{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70206,"rows_kept":70206,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777269780491,205.29,77785.83,0.0,-0.56079,3e-05,28.1803]
[1777269781427,40.66,77788.72,0.0,-0.89042,6e-05,13.4025]
[1777269784449,40.66,77781.31,0.0,-0.8909,6e-05,13.35884]
[1777269787470,40.66,77774.16,0.0,-0.89136,6e-05,13.31696]
[1777269792505,40.66,77767.97,0.0,-0.89176,6e-05,13.2808]
[1777269794518,40.66,77761.95,0.0,-0.89214,6e-05,13.24582]
[1777269799559,40.66,77760.54,0.0,-0.89223,6e-05,13.23784]
[1777269804594,40.66,77758.52,0.0,-0.89236,6e-05,13.22633]
[1777269808625,40.66,77768.37,0.0,-0.89173,6e-05,13.28337]
[1777269809628,40.66,77773.73,0.0,-0.89139,6e-05,13.31418]
[1777269814665,40.66,77777.92,0.0,-0.89117,6e-05,13.33267]
[1777269819700,40.65,77775.69,0.0,-0.89134,6e-05,13.31755]
[1777269820825,40.65,77770.87,0.0,-0.89165,6e-05,13.28909]
[1777269826749,40.65,77763.08,0.0,-0.89218,6e-05,13.24158]
[1777269831783,40.65,77766.26,0.0,-0.89199,6e-05,13.25828]
[1777269836820,40.64,77767.15,0.0,-0.89196,6e-05,13.26158]
[1777269839839,40.64,77777.09,0.0,-0.89134,6e-05,13.31824]
[1777269844876,40.64,77770.73,0.0,-0.89177,6e-05,13.27891]
[1777269845882,40.63,77760.39,0.0,-0.89243,6e-05,13.21842]
[1777269849909,40.63,77755.2,0.0,-0.89278,6e-05,13.1871]
[1777269853497,40.63,77744.63,0.0,-0.89346,6e-05,13.1247]
[1777269857974,40.63,77743.49,0.0,-0.89354,6e-05,13.11735]
[1777269863567,40.63,77744.85,0.0,-0.89346,6e-05,13.12428]
[1777269869050,40.63,77743.54,0.0,-0.89356,6e-05,13.1159]
[1777269874085,40.62,77744.45,0.0,-0.89353,6e-05,13.11656]
[1777269879121,40.62,77743.93,0.0,-0.89358,6e-05,13.11283]
[1777269884154,40.62,77742.72,0.0,-0.89366,6e-05,13.10514]
[1777269889189,40.62,77742.84,0.0,-0.89366,6e-05,13.10518]
[1777269894235,40.62,77742.28,0.0,-0.8937,6e-05,13.10135]
[1777269899270,40.62,77742.57,0.0,-0.89369,6e-05,13.10248]
[1777269902303,40.62,77735.3,0.0,-0.89415,6e-05,13.06004]
[1777269903849,40.62,77735.68,0.0,-0.89413,6e-05,13.06215]
[1777269909344,40.62,77734.67,0.0,-0.89419,6e-05,13.05613]
[1777269914380,40.62,77735.06,0.0,-0.89417,6e-05,13.05823]
[1777269919415,40.61,77736.93,0.0,-0.89407,6e-05,13.06797]
[1777269924450,40.61,77738.28,0.0,-0.894,6e-05,13.07407]
[1777269929485,40.61,77738.58,0.0,-0.894,6e-05,13.07404]
[1777269934522,40.6,77739.28,0.0,-0.894,6e-05,13.07285]
[1777269935534,40.6,77702.51,0.0,-0.89631,6e-05,12.86003]
[1777269936539,40.6,77681.72,0.0,-0.8976,6e-05,12.74011]
[1777269937546,40.6,77687.45,0.0,-0.89724,6e-05,12.77318]
[1777269938554,40.6,77697.44,0.0,-0.89662,6e-05,12.8309]
[1777269939557,40.6,77704.66,0.0,-0.89617,6e-05,12.87269]
[1777269940564,40.61,77710.42,0.0,-0.89581,6e-05,12.90605]
[1777269945600,40.6,77706.72,0.0,-0.89604,6e-05,12.88434]
[1777269950633,40.6,77703.78,0.0,-0.89623,6e-05,12.86678]
[1777269955669,40.6,77701.58,0.0,-0.89638,6e-05,12.853]
[1777269956676,40.6,77694.26,0.0,-0.89684,6e-05,12.81054]
[1777269961711,40.6,77694.88,0.0,-0.89682,6e-05,12.81256]
[1777269963725,40.6,77687.1,0.0,-0.89731,6e-05,12.76729]
[1777269964736,40.6,77674.2,0.0,-0.8981,6e-05,12.69311]
[1777269966747,40.6,77679.9,0.0,-0.89776,6e-05,12.7255]
[1777269969794,40.59,77673.75,0.0,-0.89814,6e-05,12.68978]
[1777269970799,40.59,77681.55,0.0,-0.89766,6e-05,12.73435]
[1777269973819,40.59,77677.13,0.0,-0.89794,6e-05,12.70853]
[1777269977864,40.59,77705.88,0.0,-0.89617,6e-05,12.87319]
[1777269978862,40.59,77718.53,0.0,-0.89538,6e-05,12.94578]
[1777269979869,40.59,77733.92,0.0,-0.89442,6e-05,13.03469]
[1777269981884,40.59,77754.97,0.0,-0.89309,6e-05,13.15657]
[1777269983914,40.59,77748.79,0.0,-0.89348,6e-05,13.12027]
[1777269984911,40.59,77743.6,0.0,-0.89382,6e-05,13.08994]
[1777269985912,40.59,77704.88,0.0,-0.89624,6e-05,12.86623]
[1777269988937,40.59,77699.7,0.0,-0.89656,6e-05,12.83644]
[1777269990950,40.59,77692.24,0.0,-0.89703,6e-05,12.79295]
[1777269995987,40.59,77706.59,0.0,-0.89618,6e-05,12.87106]
[1777269996992,40.59,77713.67,0.0,-0.89574,6e-05,12.91168]
[1777270002032,40.58,77702.73,0.0,-0.89643,6e-05,12.84725]
[1777270007066,40.58,77700.03,0.0,-0.89662,6e-05,12.83001]
[1777270012101,40.58,77696.88,0.0,-0.89683,6e-05,12.81029]
[1777270017137,40.58,77696.92,0.0,-0.89685,6e-05,12.80894]
[1777270018144,40.57,77702.97,0.0,-0.89648,6e-05,12.84345]
[1777270019153,40.57,77704.6,0.0,-0.89638,6e-05,12.85245]
[1777270024704,40.57,77687.87,0.0,-0.89744,6e-05,12.75383]
[1777270026210,40.57,77685.63,0.0,-0.89758,6e-05,12.74069]
[1777270030238,40.57,77678.72,0.0,-0.89802,6e-05,12.70006]
[1777270035273,40.57,77678.82,0.0,-0.89802,6e-05,12.69971]
[1777270037288,40.56,77683.92,0.0,-0.89771,6e-05,12.72865]
[1777270038298,40.56,77690.71,0.0,-0.8973,6e-05,12.76747]
[1777270039324,40.56,77700.0,0.0,-0.89672,6e-05,12.82067]
[1777270040310,40.56,77707.26,0.0,-0.89628,6e-05,12.86216]
[1777270041320,40.56,77709.62,0.0,-0.89613,6e-05,12.87537]
[1777270042324,40.56,77719.43,0.0,-0.89553,6e-05,12.93159]
[1777270043330,40.56,77723.54,0.0,-0.89527,6e-05,12.95485]
[1777270044844,40.56,77728.76,0.0,-0.89495,6e-05,12.98437]
[1777270050380,40.56,77725.46,0.0,-0.89518,6e-05,12.96351]
[1777270055417,40.55,77728.06,0.0,-0.89506,6e-05,12.97316]
[1777270060450,40.55,77724.8,0.0,-0.89529,6e-05,12.95253]
[1777270064985,40.55,77735.33,0.0,-0.89465,6e-05,13.01134]
[1777270069517,40.54,77742.19,0.0,-0.89423,6e-05,13.04964]
[1777270072535,40.54,77736.24,0.0,-0.89462,6e-05,13.01392]
[1777270077573,40.54,77741.12,0.0,-0.89433,6e-05,13.04034]
[1777270081599,40.53,77735.99,0.0,-0.89468,6e-05,13.00898]
[1777270083613,40.53,77732.78,0.0,-0.89489,6e-05,12.98931]
[1777270086633,40.53,77726.61,0.0,-0.89529,6e-05,12.95264]
[1777270091669,40.53,77731.55,0.0,-0.895,6e-05,12.97912]
[1777270094691,40.52,77740.55,0.0,-0.89445,6e-05,13.02986]
[1777270099725,40.52,77753.29,0.0,-0.89367,6e-05,13.10169]
[1777270103753,40.51,77776.88,0.0,-0.89219,6e-05,13.23724]
[1777270107781,40.5,77781.95,0.0,-0.89195,6e-05,13.25934]
[1777270109795,40.48,77788.21,0.0,-0.89167,6e-05,13.28505]
[1777270111809,40.48,77797.49,0.0,-0.89111,6e-05,13.33437]
[1777270112816,40.48,77803.34,0.0,-0.89073,6e-05,13.36844]
[1777270113823,40.48,77794.6,0.0,-0.8913,6e-05,13.31713]
[1777270115837,40.48,77785.7,0.0,-0.89188,6e-05,13.26448]
[1777270118859,40.47,77777.45,0.0,-0.89242,6e-05,13.21484]
[1777270119869,40.47,77769.7,0.0,-0.89292,6e-05,13.1692]
[1777270123893,40.47,77777.83,0.0,-0.89243,6e-05,13.21452]
[1777270128928,40.46,77778.97,0.0,-0.8924,6e-05,13.2171]
[1777270133964,40.45,77781.75,0.0,-0.89227,6e-05,13.2293]
[1777270135978,40.43,77786.77,0.0,-0.89205,6e-05,13.24931]
[1777270137992,40.4,77792.78,0.0,-0.89186,6e-05,13.26716]
[1777270143029,40.36,77785.39,0.0,-0.89255,6e-05,13.20482]
[1777270145043,40.36,77779.58,0.0,-0.89294,6e-05,13.16941]
[1777270150078,40.35,77775.43,0.0,-0.89324,6e-05,13.14191]
[1777270155114,40.35,77772.38,0.0,-0.89347,6e-05,13.12094]
[1777270160148,40.34,77771.66,0.0,-0.89355,6e-05,13.11387]
[1777270164176,40.34,77779.82,0.0,-0.89305,6e-05,13.15923]
[1777270169212,40.33,77779.25,0.0,-0.89313,6e-05,13.15273]
[1777270174246,40.33,77779.98,0.0,-0.89314,6e-05,13.15006]
[1777270179282,40.32,77788.76,0.0,-0.89261,6e-05,13.19832]
[1777270180288,40.32,77791.33,0.0,-0.89246,6e-05,13.21269]
[1777270182302,40.32,77798.1,0.0,-0.89204,6e-05,13.25094]
[1777270187339,40.31,77795.53,0.0,-0.89225,6e-05,13.23203]
[1777270192372,40.3,77792.22,0.0,-0.8925,6e-05,13.20884]
[1777270194386,40.29,77780.24,0.0,-0.89336,6e-05,13.13057]
[1777270195899,40.26,77777.26,0.0,-0.89369,6e-05,13.10072]
[1777270201436,40.21,77777.83,0.0,-0.89397,6e-05,13.07613]
[1777270206471,40.15,77778.26,0.0,-0.89426,6e-05,13.0505]
[1777270211506,40.08,77778.33,0.0,-0.89467,6e-05,13.01358]
[1777270216541,40.02,77778.86,0.0,-0.89501,6e-05,12.98286]
[1777270221576,40.0,77767.61,0.0,-0.89583,6e-05,12.90806]
[1777270222583,40.0,77759.81,0.0,-0.89633,6e-05,12.86192]
[1777270223591,40.0,77756.44,0.0,-0.89654,6e-05,12.84208]
[1777270228625,40.0,77758.37,0.0,-0.89643,6e-05,12.85271]
[1777270233662,40.0,77755.13,0.0,-0.89668,6e-05,12.82834]
[1777270234666,40.0,77767.49,0.0,-0.8959,6e-05,12.90016]
[1777270236184,39.99,77774.97,0.0,-0.89543,6e-05,12.94332]
[1777270241716,39.99,77773.85,0.0,-0.89553,6e-05,12.9347]
[1777270246757,39.98,77772.26,0.0,-0.89566,6e-05,12.92241]
[1777270251789,39.98,77770.33,0.0,-0.89583,6e-05,12.90715]
[1777270256824,39.97,77769.1,0.0,-0.89597,6e-05,12.89448]
[1777270261858,39.96,77772.01,0.0,-0.89583,6e-05,12.90759]
[1777270266894,39.95,77772.92,0.0,-0.8958,6e-05,12.91008]
[1777270272937,39.94,77771.81,0.0,-0.89594,6e-05,12.89694]
[1777270275957,39.92,77765.29,0.0,-0.89648,6e-05,12.84792]
[1777270280992,39.91,77762.99,0.0,-0.89667,6e-05,12.83012]
[1777270286029,39.87,77763.58,0.0,-0.89685,6e-05,12.81386]
[1777270291063,39.81,77757.6,0.0,-0.89761,6e-05,12.7432]
[1777270292070,39.8,77750.41,0.0,-0.89813,6e-05,12.6947]
[1777270296097,39.79,77742.78,0.0,-0.89869,6e-05,12.64207]
[1777270300126,39.77,77754.36,0.0,-0.89806,6e-05,12.70178]
[1777270305162,39.77,77753.48,0.0,-0.89815,6e-05,12.69358]
[1777270306169,39.77,77748.12,0.0,-0.89849,6e-05,12.66169]
[1777270311203,39.76,77742.41,0.0,-0.89887,6e-05,12.62577]
[1777270316238,39.76,77741.41,0.0,-0.89896,6e-05,12.61753]
[1777270321274,39.75,77741.79,0.0,-0.89896,6e-05,12.61742]
[1777270326308,39.75,77736.96,0.0,-0.89929,6e-05,12.58702]
[1777270331343,39.74,77741.92,0.0,-0.899,6e-05,12.61386]
[1777270336891,39.74,77747.82,0.0,-0.89866,6e-05,12.6458]
[1777270342419,39.73,77754.79,0.0,-0.89825,6e-05,12.68437]
[1777270348464,39.73,77756.99,0.0,-0.89814,6e-05,12.69446]
[1777270350478,39.73,77772.18,0.0,-0.8972,6e-05,12.78255]
[1777270351485,39.73,77778.38,0.0,-0.89684,6e-05,12.81455]
[1777270352492,39.71,77766.2,0.0,-0.89768,6e-05,12.73673]
[1777270353499,39.71,77762.21,0.0,-0.89793,6e-05,12.71282]
[1777270358533,39.71,77759.7,0.0,-0.89812,6e-05,12.69571]
[1777270363569,39.7,77761.34,0.0,-0.89804,6e-05,12.70294]
[1777270368604,39.7,77757.48,0.0,-0.89831,6e-05,12.67797]
[1777270373641,39.7,77758.46,0.0,-0.89827,6e-05,12.68149]
[1777270378675,39.69,77759.21,0.0,-0.89825,6e-05,12.68367]
[1777270383710,39.69,77761.24,0.0,-0.89815,6e-05,12.6933]
[1777270388745,39.68,77756.44,0.0,-0.89847,6e-05,12.66301]
[1777270395796,39.68,77756.89,0.0,-0.89848,6e-05,12.66285]
[1777270400829,39.67,77757.65,0.0,-0.89846,6e-05,12.66467]
[1777270401836,39.66,77750.13,0.0,-0.89901,6e-05,12.61352]
[1777270402844,39.65,77743.42,0.0,-0.89949,6e-05,12.56797]
[1777270403851,39.65,77744.13,0.0,-0.89946,6e-05,12.57154]
[1777270408886,39.64,77740.48,0.0,-0.89973,6e-05,12.54637]
[1777270413921,39.63,77742.78,0.0,-0.89967,6e-05,12.55069]
[1777270417949,39.62,77750.87,0.0,-0.8992,6e-05,12.59424]
[1777270422983,39.55,77754.59,0.0,-0.89941,6e-05,12.57619]
[1777270427012,39.48,77746.94,0.0,-0.90027,6e-05,12.49656]
[1777270432050,39.44,77743.9,0.0,-0.90072,6e-05,12.45427]
[1777270437085,39.43,77743.86,0.0,-0.90076,6e-05,12.45035]
[1777270441112,39.4,77749.1,0.0,-0.90062,6e-05,12.46452]
[1777270446148,39.39,77750.56,0.0,-0.90057,6e-05,12.46967]
[1777270451187,39.36,77753.53,0.0,-0.90057,6e-05,12.47004]
[1777270456219,39.36,77745.39,0.0,-0.9011,6e-05,12.41936]
[1777270461254,39.35,77745.91,0.0,-0.90111,6e-05,12.419]
[1777270466289,39.34,77746.79,0.0,-0.90109,6e-05,12.42073]
[1777270472333,39.34,77747.12,0.0,-0.90114,6e-05,12.41475]
[1777270477906,39.33,77747.05,0.0,-0.90118,6e-05,12.41097]
[1777270483413,39.32,77748.37,0.0,-0.90115,6e-05,12.41465]
[1777270488446,39.32,77744.9,0.0,-0.9014,6e-05,12.39104]
[1777270493479,39.31,77746.41,0.0,-0.90134,6e-05,12.39668]
[1777270498515,39.3,77745.21,0.0,-0.90145,6e-05,12.38652]
[1777270503551,39.3,77733.8,0.0,-0.90218,6e-05,12.3168]
[1777270508585,39.29,77730.95,0.0,-0.90239,6e-05,12.29768]
[1777270511607,39.29,77721.72,0.0,-0.90297,6e-05,12.24243]
[1777270516641,39.29,77716.68,0.0,-0.90331,6e-05,12.21001]
[1777270519663,39.28,77710.65,0.0,-0.9037,6e-05,12.17279]
[1777270524698,39.28,77704.06,0.0,-0.90414,6e-05,12.13117]
[1777270528257,39.27,77699.61,0.0,-0.90443,6e-05,12.10286]
[1777270530740,39.27,77694.55,0.0,-0.90475,6e-05,12.07231]
[1777270535775,39.26,77692.59,0.0,-0.90492,6e-05,12.05446]
[1777270539803,39.26,77703.19,0.0,-0.90431,6e-05,12.11378]
[1777270540810,39.26,77704.95,0.0,-0.90421,6e-05,12.12339]
[1777270545846,39.25,77703.95,0.0,-0.9043,6e-05,12.11441]
[1777270555916,39.24,77707.23,0.0,-0.90417,6e-05,12.12749]
[1777270559949,39.24,77713.84,0.0,-0.90379,6e-05,12.16375]
[1777270563975,39.24,77716.21,0.0,-0.90366,6e-05,12.17622]
[1777270569009,39.23,77718.09,0.0,-0.90356,6e-05,12.18546]
[1777270574045,39.23,77719.72,0.0,-0.90348,6e-05,12.19323]
[1777270580087,39.22,77722.62,0.0,-0.90333,6e-05,12.20795]
[1777270585121,39.22,77722.41,0.0,-0.90336,6e-05,12.20441]
[1777270590157,39.22,77722.95,0.0,-0.90335,6e-05,12.20552]
[1777270592171,39.22,77730.32,0.0,-0.90294,6e-05,12.24384]
[1777270595194,39.21,77737.13,0.0,-0.90253,6e-05,12.2821]
[1777270600229,39.2,77731.49,0.0,-0.90296,6e-05,12.24228]
[1777270602242,39.2,77724.91,0.0,-0.90337,6e-05,12.20301]
[1777270607278,39.19,77726.75,0.0,-0.90332,6e-05,12.20805]
[1777270608285,39.18,77732.07,0.0,-0.90304,6e-05,12.2347]
[1777270613320,39.15,77730.91,0.0,-0.90326,6e-05,12.21386]
[1777270618355,39.15,77731.07,0.0,-0.90327,6e-05,12.21292]
[1777270623391,39.15,77735.16,0.0,-0.90304,6e-05,12.23493]
[1777270628426,39.14,77737.07,0.0,-0.90295,6e-05,12.24404]
[1777270633461,39.14,77736.28,0.0,-0.90302,6e-05,12.2374]
[1777270637496,39.14,77746.77,0.0,-0.90238,6e-05,12.29753]
[1777270640526,39.14,77756.17,0.0,-0.90181,6e-05,12.35241]
[1777270642530,39.13,77749.8,0.0,-0.90221,6e-05,12.31441]
[1777270647566,39.13,77748.01,0.0,-0.90233,6e-05,12.30307]
[1777270652600,39.13,77749.14,0.0,-0.90229,6e-05,12.30493]
[1777270657639,39.13,77748.71,0.0,-0.90233,6e-05,12.30157]
[1777270662671,39.13,77749.18,0.0,-0.90231,6e-05,12.30349]
[1777270667706,39.13,77750.82,0.0,-0.90222,6e-05,12.31226]
[1777270669244,39.13,77756.53,0.0,-0.90187,6e-05,12.34539]
[1777270674754,39.12,77752.19,0.0,-0.90215,6e-05,12.31871]
[1777270679314,39.12,77756.44,0.0,-0.9019,6e-05,12.34243]
[1777270681804,39.12,77762.45,0.0,-0.90153,6e-05,12.37711]
[1777270686839,39.12,77763.27,0.0,-0.9015,6e-05,12.38029]
[1777270687847,39.12,77769.48,0.0,-0.90112,6e-05,12.41648]
[1777270690867,39.11,77777.4,0.0,-0.90063,6e-05,12.46206]
[1777270692881,39.11,77777.39,0.0,-0.90064,6e-05,12.4612]
[1777270697916,39.11,77781.62,0.0,-0.9004,6e-05,12.48412]
[1777270699454,39.11,77787.75,0.0,-0.90002,6e-05,12.51952]
[1777270701944,39.11,77793.64,0.0,-0.89966,6e-05,12.55347]
[1777270703958,39.1,77795.3,0.0,-0.89962,6e-05,12.55794]
[1777270705973,39.09,77790.01,0.0,-0.89996,6e-05,12.52568]
[1777270707986,39.09,77789.45,0.0,-0.90001,6e-05,12.52153]
[1777270713020,39.09,77795.59,0.0,-0.89967,6e-05,12.55205]
[1777270715036,39.09,77795.44,0.0,-0.89969,6e-05,12.55027]
[1777270720074,39.08,77795.76,0.0,-0.89969,6e-05,12.54995]
[1777270725106,39.08,77800.26,0.0,-0.89943,6e-05,12.57437]
[1777270730141,39.07,77803.29,0.0,-0.89927,6e-05,12.58996]
[1777270737190,39.07,77806.76,0.0,-0.89909,6e-05,12.60665]
[1777270742224,39.06,77805.85,0.0,-0.89917,6e-05,12.59927]
[1777270745247,39.06,77798.07,0.0,-0.89968,6e-05,12.55132]
[1777270747261,39.05,77791.62,0.0,-0.90013,6e-05,12.50918]
[1777270752295,39.03,77792.61,0.0,-0.90021,6e-05,12.50234]
[1777270757332,39.02,77802.21,0.0,-0.89965,6e-05,12.55503]
[1777270762368,39.02,77805.52,0.0,-0.89946,6e-05,12.57267]
[1777270763375,39.02,77819.35,0.0,-0.89859,6e-05,12.65432]
[1777270768410,39.01,77821.61,0.0,-0.89847,6e-05,12.66495]
[1777270773445,39.01,77821.3,0.0,-0.89853,6e-05,12.6581]
[1777270777472,38.99,77815.83,0.0,-0.89901,6e-05,12.61404]
[1777270782509,38.98,77818.7,0.0,-0.89885,6e-05,12.62845]
[1777270785529,38.98,77827.91,0.0,-0.89828,6e-05,12.6822]
[1777270786539,38.98,77834.64,0.0,-0.89789,6e-05,12.71887]
[1777270787544,38.97,77841.49,0.0,-0.89749,6e-05,12.75578]
[1777270790564,38.95,77846.17,0.0,-0.89733,6e-05,12.77139]
[1777270795600,38.91,77846.17,0.0,-0.89756,6e-05,12.75073]
[1777270800635,38.87,77846.58,0.0,-0.89773,6e-05,12.73497]
[1777270801643,38.87,77829.83,0.0,-0.89881,6e-05,12.6343]
[1777270803671,38.87,77821.57,0.0,-0.89935,6e-05,12.58402]
[1777270804665,38.87,77811.01,0.0,-0.90002,6e-05,12.52077]
[1777270806678,38.87,77806.64,0.0,-0.9003,6e-05,12.49408]
[1777270808692,38.87,77811.67,0.0,-0.9,6e-05,12.52322]
[1777270810707,38.87,77817.62,0.0,-0.89963,6e-05,12.5578]
[1777270812720,38.86,77825.79,0.0,-0.89912,6e-05,12.60555]
[1777270817755,38.86,77831.87,0.0,-0.89876,6e-05,12.63939]
[1777270822799,38.85,77833.15,0.0,-0.8987,6e-05,12.64446]
[1777270827882,38.85,77836.37,0.0,-0.89853,6e-05,12.66106]
[1777270832917,38.84,77836.98,0.0,-0.89854,6e-05,12.65818]
[1777270836946,38.84,77827.36,0.0,-0.89918,6e-05,12.5987]
[1777270842480,38.84,77826.1,0.0,-0.89929,6e-05,12.58853]
[1777270848026,38.83,77831.52,0.0,-0.89897,6e-05,12.61866]
[1777270852550,38.8,77838.99,0.0,-0.89866,6e-05,12.64765]
[1777270858093,38.78,77842.42,0.0,-0.89857,6e-05,12.65694]
[1777270863127,38.77,77843.66,0.0,-0.89857,6e-05,12.65724]
[1777270868164,38.77,77839.57,0.0,-0.89885,6e-05,12.63039]
[1777270873198,38.76,77835.08,0.0,-0.89917,6e-05,12.60127]
[1777270878233,38.76,77836.62,0.0,-0.89909,6e-05,12.60834]
[1777270883771,38.75,77837.0,0.0,-0.8991,6e-05,12.60801]
[1777270889310,38.75,77837.18,0.0,-0.89911,6e-05,12.60693]
[1777270893841,38.74,77842.98,0.0,-0.89879,6e-05,12.63557]
[1777270899381,38.74,77843.42,0.0,-0.89879,6e-05,12.63536]
[1777270904415,38.73,77843.77,0.0,-0.89879,6e-05,12.63506]
[1777270909450,38.73,77843.33,0.0,-0.89885,6e-05,12.63003]
[1777270911467,38.73,77849.5,0.0,-0.89847,6e-05,12.66596]
[1777270916499,38.71,77848.83,0.0,-0.89864,6e-05,12.65023]
[1777270921535,38.7,77849.47,0.0,-0.89861,6e-05,12.65258]
[1777270925562,38.7,77857.84,0.0,-0.8981,6e-05,12.70069]
[1777270930597,38.7,77852.74,0.0,-0.89846,6e-05,12.66727]
[1777270935632,38.69,77849.36,0.0,-0.8987,6e-05,12.64438]
[1777270940667,38.69,77851.08,0.0,-0.89862,6e-05,12.65199]
[1777270945701,38.68,77850.42,0.0,-0.89869,6e-05,12.64534]
[1777270950737,38.68,77848.05,0.0,-0.89888,6e-05,12.62845]
[1777270955771,38.67,77846.51,0.0,-0.89903,6e-05,12.61285]
[1777270960809,38.67,77846.49,0.0,-0.89906,6e-05,12.6102]
[1777270965845,38.66,77840.38,0.0,-0.89947,6e-05,12.57115]
[1777270970888,38.66,77837.51,0.0,-0.89968,6e-05,12.55172]
[1777270975915,38.65,77835.57,0.0,-0.89983,6e-05,12.53802]
[1777270981958,38.65,77833.75,0.0,-0.89997,6e-05,12.52481]
[1777270986992,38.65,77832.75,0.0,-0.90005,6e-05,12.51698]
[1777270993033,38.64,77835.38,0.0,-0.89991,6e-05,12.53046]
[1777270998069,38.64,77835.97,0.0,-0.89989,6e-05,12.5321]
[1777271003104,38.63,77840.61,0.0,-0.89962,6e-05,12.55787]
[1777271008139,38.63,77841.5,0.0,-0.89959,6e-05,12.56108]
[1777271013175,38.63,77844.83,0.0,-0.89943,6e-05,12.57496]
[1777271016195,38.62,77839.49,0.0,-0.89978,6e-05,12.54165]
[1777271021231,38.62,77838.14,0.0,-0.89989,6e-05,12.5316]
[1777271026266,38.62,77839.23,0.0,-0.89984,6e-05,12.53615]
[1777271031304,38.61,77839.88,0.0,-0.89982,6e-05,12.53806]
[1777271036336,38.61,77842.29,0.0,-0.89969,6e-05,12.55044]
[1777271039356,38.61,77847.6,0.0,-0.89936,6e-05,12.58096]
[1777271044891,38.6,77848.26,0.0,-0.89935,6e-05,12.58203]
[1777271050433,38.6,77848.76,0.0,-0.89935,6e-05,12.58268]
[1777271055468,38.59,77849.49,0.0,-0.89933,6e-05,12.58469]
[1777271058490,38.59,77853.78,0.0,-0.89906,6e-05,12.60998]
[1777271065031,38.59,77856.68,0.0,-0.89888,6e-05,12.62613]
[1777271070574,38.58,77857.77,0.0,-0.89885,6e-05,12.62936]
[1777271075609,38.58,77861.39,0.0,-0.89867,6e-05,12.64466]
[1777271080644,38.57,77860.28,0.0,-0.89877,6e-05,12.63541]
[1777271085678,38.57,77860.27,0.0,-0.8988,6e-05,12.63282]
[1777271090713,38.57,77856.8,0.0,-0.89905,6e-05,12.60961]
[1777271095749,38.56,77835.45,0.0,-0.90044,6e-05,12.47944]
[1777271097763,38.56,77827.63,0.0,-0.90094,6e-05,12.43222]
[1777271102798,38.56,77826.28,0.0,-0.90104,6e-05,12.42314]
[1777271104812,38.56,77820.29,0.0,-0.90142,6e-05,12.3871]
[1777271106826,38.56,77814.04,0.0,-0.90181,6e-05,12.34969]
[1777271109847,38.56,77805.96,0.0,-0.90232,6e-05,12.30149]
[1777271110854,38.56,77812.86,0.0,-0.90189,6e-05,12.34255]
[1777271112868,38.56,77818.79,0.0,-0.90152,6e-05,12.37775]
[1777271114882,38.56,77813.14,0.0,-0.90187,6e-05,12.34396]
[1777271116896,38.56,77819.62,0.0,-0.90147,6e-05,12.38247]
[1777271121930,38.56,77816.94,0.0,-0.90164,6e-05,12.36619]
[1777271126966,38.56,77817.68,0.0,-0.90159,6e-05,12.37038]
[1777271129986,38.56,77811.31,0.0,-0.902,6e-05,12.33236]
[1777271135022,38.56,77811.01,0.0,-0.90204,6e-05,12.32688]
[1777271140057,38.56,77810.85,0.0,-0.90205,6e-05,12.32603]
[1777271144087,38.56,77797.38,0.0,-0.9029,6e-05,12.24541]
[1777271149122,38.56,77799.02,0.0,-0.90279,6e-05,12.25573]
[1777271153150,38.56,77803.54,0.0,-0.9025,6e-05,12.28298]
[1777271158185,38.56,77805.4,0.0,-0.90238,6e-05,12.29422]
[1777271162218,38.56,77810.4,0.0,-0.90207,6e-05,12.32395]
[1777271163224,38.56,77803.9,0.0,-0.90248,6e-05,12.28529]
[1777271168257,38.56,77800.91,0.0,-0.90266,6e-05,12.2678]
[1777271174299,38.56,77801.04,0.0,-0.90265,6e-05,12.26898]
[1777271179335,38.56,77801.7,0.0,-0.9026,6e-05,12.27328]
[1777271184369,38.56,77803.44,0.0,-0.90249,6e-05,12.28399]
[1777271189405,38.56,77806.73,0.0,-0.90228,6e-05,12.30375]
[1777271194438,38.56,77805.84,0.0,-0.90236,6e-05,12.2948]
[1777271201597,38.56,77807.68,0.0,-0.90225,6e-05,12.3058]
[1777271206632,38.56,77810.67,0.0,-0.90206,6e-05,12.32354]
[1777271211679,38.56,77816.55,0.0,-0.90169,6e-05,12.35834]
[1777271216714,38.56,77821.5,0.0,-0.90138,6e-05,12.38763]
[1777271221752,38.56,77823.79,0.0,-0.90124,6e-05,12.40104]
[1777271226786,38.56,77823.84,0.0,-0.90124,6e-05,12.40116]
[1777271231822,38.56,77825.26,0.0,-0.90115,6e-05,12.40951]
[1777271236855,38.56,77824.88,0.0,-0.90118,6e-05,12.40712]
[1777271241891,38.56,77823.47,0.0,-0.90127,6e-05,12.3986]
[1777271246926,38.56,77822.41,0.0,-0.90134,6e-05,12.39219]
[1777271251961,38.56,77824.31,0.0,-0.90124,6e-05,12.39964]
[1777271256996,38.56,77828.95,0.0,-0.90095,6e-05,12.42719]
[1777271261023,38.56,77822.44,0.0,-0.90136,6e-05,12.3882]
[1777271262031,38.56,77812.93,0.0,-0.90196,6e-05,12.33158]
[1777271264045,38.56,77806.11,0.0,-0.90239,6e-05,12.2909]
[1777271268073,38.56,77800.75,0.0,-0.90274,6e-05,12.25831]
[1777271273108,38.56,77801.63,0.0,-0.90269,6e-05,12.26256]
[1777271278143,38.55,77797.65,0.0,-0.90295,6e-05,12.23793]
[1777271284184,38.55,77795.06,0.0,-0.90312,6e-05,12.22149]
[1777271289220,38.55,77794.44,0.0,-0.90317,6e-05,12.21692]
[1777271296270,38.55,77795.14,0.0,-0.90314,6e-05,12.21975]
[1777271301304,38.55,77796.94,0.0,-0.90304,6e-05,12.22935]
[1777271306339,38.54,77795.29,0.0,-0.90316,6e-05,12.21848]
[1777271311378,38.54,77794.44,0.0,-0.90325,6e-05,12.20858]
[1777271312385,38.54,77781.31,0.0,-0.90407,6e-05,12.13028]
[1777271314399,38.54,77772.3,0.0,-0.90463,6e-05,12.07619]
[1777271319434,38.54,77775.1,0.0,-0.90448,6e-05,12.09082]
[1777271325475,38.53,77776.01,0.0,-0.90445,6e-05,12.09388]
[1777271330889,38.53,77767.14,0.0,-0.90502,6e-05,12.03961]
[1777271336553,38.52,77765.42,0.0,-0.90514,6e-05,12.02768]
[1777271341587,38.52,77766.35,0.0,-0.9051,6e-05,12.03169]
[1777271346625,38.52,77760.84,0.0,-0.90546,6e-05,11.99769]
[1777271348637,38.52,77753.21,0.0,-0.90593,6e-05,11.95228]
[1777271351036,38.52,77748.89,0.0,-0.9062,6e-05,11.92635]
[1777271356692,38.52,77752.48,0.0,-0.90599,6e-05,11.94679]
[1777271361106,38.51,77755.15,0.0,-0.90583,6e-05,11.96165]
[1777271366762,38.51,77756.6,0.0,-0.90575,6e-05,11.9693]
[1777271371798,38.51,77758.06,0.0,-0.9057,6e-05,11.97324]
[1777271375826,38.51,77752.4,0.0,-0.90605,6e-05,11.93925]
[1777271381246,38.51,77750.73,0.0,-0.90616,6e-05,11.92865]
[1777271386902,38.51,77750.36,0.0,-0.90619,6e-05,11.92589]
[1777271391939,38.51,77753.28,0.0,-0.90602,6e-05,11.94238]
[1777271393952,38.51,77737.79,0.0,-0.90696,6e-05,11.85123]
[1777271396973,38.51,77732.75,0.0,-0.90728,6e-05,11.82107]
[1777271402012,38.5,77729.94,0.0,-0.90745,6e-05,11.80408]
[1777271403018,38.5,77724.16,0.0,-0.90781,6e-05,11.7697]
[1777271404025,38.5,77717.81,0.0,-0.90819,6e-05,11.73237]
[1777271406060,38.5,77711.21,0.0,-0.90859,6e-05,11.69354]
[1777271408059,38.5,77703.63,0.0,-0.90905,6e-05,11.64915]
[1777271413095,38.5,77703.19,0.0,-0.90908,6e-05,11.64621]
[1777271417123,38.5,77691.16,0.0,-0.9098,6e-05,11.57533]
[1777271420144,38.5,77685.45,0.0,-0.91015,6e-05,11.54112]
[1777271425186,38.5,77674.23,0.0,-0.91083,6e-05,11.47451]
[1777271430221,38.49,77667.15,0.0,-0.91126,6e-05,11.43243]
[1777271435256,38.49,77666.77,0.0,-0.91132,6e-05,11.4255]
[1777271440291,38.49,77667.02,0.0,-0.91131,6e-05,11.42598]
[1777271445326,38.49,77657.67,0.0,-0.91187,6e-05,11.37117]
[1777271447340,38.49,77651.71,0.0,-0.91222,6e-05,11.33671]
[1777271449357,38.49,77637.82,0.0,-0.91302,6e-05,11.25692]
[1777271454391,38.49,77636.68,0.0,-0.91308,6e-05,11.25134]
[1777271458419,38.49,77630.17,0.0,-0.91344,6e-05,11.21506]
[1777271463454,38.5,77629.72,0.0,-0.91345,6e-05,11.21453]
[1777271466482,38.5,77619.04,0.0,-0.91402,6e-05,11.15754]
[1777271467504,38.51,77613.15,0.0,-0.91434,6e-05,11.12621]
[1777271468500,38.51,77613.15,0.0,-0.91431,6e-05,11.12898]
[1777271471522,38.53,77607.78,0.0,-0.91452,6e-05,11.10712]
[1777271475547,38.55,77601.78,0.0,-0.91475,6e-05,11.08466]
[1777271477559,38.56,77593.23,0.0,-0.91516,6e-05,11.04306]
[1777271480601,38.58,77580.31,0.0,-0.9158,6e-05,10.97837]
[1777271485616,38.59,77575.1,0.0,-0.91603,6e-05,10.95555]
[1777271490654,38.6,77575.12,0.0,-0.91598,6e-05,10.96074]
[1777271495705,38.61,77557.1,0.0,-0.91696,6e-05,10.86037]
[1777271496707,38.61,77542.35,0.0,-0.91777,6e-05,10.77813]
[1777271497722,38.62,77528.18,0.0,-0.91851,5e-05,10.70351]
[1777271498738,38.62,77517.61,0.0,-0.91908,5e-05,10.64511]
[1777271499737,38.62,77509.38,0.0,-0.91952,5e-05,10.59993]
[1777271503209,38.62,77492.37,0.0,-0.92043,5e-05,10.50754]
[1777271503767,38.64,77492.37,0.0,-0.92035,5e-05,10.51503]
[1777271504776,38.64,77485.64,0.0,-0.92071,5e-05,10.47861]
[1777271505779,38.64,77475.72,0.0,-0.92124,5e-05,10.42433]
[1777271508801,38.64,77484.66,0.0,-0.92075,5e-05,10.47455]
[1777271509808,38.64,77471.81,0.0,-0.92143,5e-05,10.40421]
[1777271511822,38.64,77477.58,0.0,-0.92111,5e-05,10.43703]
[1777271513284,38.64,77493.34,0.0,-0.92026,5e-05,10.52453]
[1777271514845,38.65,77491.88,0.0,-0.92029,5e-05,10.52084]
[1777271518873,38.65,77482.76,0.0,-0.92077,5e-05,10.47166]
[1777271519881,38.66,77489.74,0.0,-0.92036,5e-05,10.51407]
[1777271520887,38.67,77496.57,0.0,-0.91996,5e-05,10.55506]
[1777271521913,38.67,77472.86,0.0,-0.92121,5e-05,10.42667]
[1777271523909,38.68,77469.48,0.0,-0.92132,5e-05,10.41503]
[1777271526932,38.68,77463.67,0.0,-0.92162,5e-05,10.38407]
[1777271530966,38.69,77469.69,0.0,-0.92128,5e-05,10.41913]
[1777271531971,38.7,77475.79,0.0,-0.92091,5e-05,10.45711]
[1777271533428,38.71,77508.23,0.0,-0.91908,5e-05,10.64428]
[1777271533981,38.72,77508.23,0.0,-0.91902,5e-05,10.65041]
[1777271537005,38.72,77493.44,0.0,-0.91981,5e-05,10.56972]
[1777271538014,38.73,77503.47,0.0,-0.91924,5e-05,10.62741]
[1777271539017,38.73,77510.47,0.0,-0.91885,5e-05,10.66756]
[1777271540025,38.73,77511.91,0.0,-0.91877,5e-05,10.67565]
[1777271543499,38.73,77525.94,0.0,-0.91799,6e-05,10.75397]
[1777271546074,38.73,77523.51,0.0,-0.91813,6e-05,10.74051]
[1777271551108,38.73,77533.59,0.0,-0.91761,6e-05,10.7922]
[1777271552115,38.73,77534.25,0.0,-0.91757,6e-05,10.79536]
[1777271557152,38.72,77533.55,0.0,-0.91764,6e-05,10.78881]
[1777271562197,38.72,77533.77,0.0,-0.91765,6e-05,10.7876]
[1777271567230,38.72,77536.21,0.0,-0.91753,6e-05,10.80037]
[1777271572280,38.72,77539.32,0.0,-0.91736,6e-05,10.81727]
[1777271577317,38.71,77548.73,0.0,-0.91684,6e-05,10.86943]
[1777271578324,38.71,77549.02,0.0,-0.91683,6e-05,10.87089]
[1777271582351,38.71,77566.47,0.0,-0.91586,6e-05,10.96828]
[1777271583358,38.71,77572.46,0.0,-0.91553,6e-05,11.00175]
[1777271584365,38.71,77573.24,0.0,-0.91549,6e-05,11.00579]
[1777271586386,38.71,77581.76,0.0,-0.91501,6e-05,11.05322]
[1777271588395,38.71,77585.26,0.0,-0.91482,6e-05,11.07248]
[1777271590408,38.71,77576.46,0.0,-0.91532,6e-05,11.02205]
[1777271593431,38.71,77586.3,0.0,-0.91478,6e-05,11.07679]
[1777271594436,38.71,77589.5,0.0,-0.9146,6e-05,11.09468]
[1777271596451,38.7,77600.15,0.0,-0.914,6e-05,11.15441]
[1777271598467,38.7,77605.65,0.0,-0.9137,6e-05,11.18463]
[1777271600478,38.7,77613.6,0.0,-0.91325,6e-05,11.22875]
[1777271602493,38.7,77618.84,0.0,-0.91296,6e-05,11.25739]
[1777271607528,38.69,77613.54,0.0,-0.9133,6e-05,11.22399]
[1777271610549,38.69,77606.55,0.0,-0.91371,6e-05,11.18299]
[1777271611555,38.69,77598.51,0.0,-0.91421,6e-05,11.13249]
[1777271613572,38.69,77593.09,0.0,-0.91453,6e-05,11.10079]
[1777271618606,38.69,77593.17,0.0,-0.91453,6e-05,11.10035]
[1777271623641,38.68,77597.77,0.0,-0.91428,6e-05,11.12578]
[1777271625655,38.68,77604.1,0.0,-0.91393,6e-05,11.16093]
[1777271627668,38.68,77609.99,0.0,-0.9136,6e-05,11.19358]
[1777271630690,38.68,77616.05,0.0,-0.91326,6e-05,11.2267]
[1777271635725,38.67,77618.52,0.0,-0.91315,6e-05,11.23812]
[1777271640760,38.67,77616.46,0.0,-0.9133,6e-05,11.22372]
[1777271645796,38.66,77617.7,0.0,-0.91325,6e-05,11.22825]
[1777271650831,38.66,77616.31,0.0,-0.91336,6e-05,11.21755]
[1777271654276,38.66,77602.25,0.0,-0.91418,6e-05,11.13591]
[1777271658886,38.65,77607.65,0.0,-0.9139,6e-05,11.16426]
[1777271661907,38.65,77616.2,0.0,-0.91342,6e-05,11.21145]
[1777271662914,38.65,77622.31,0.0,-0.91308,6e-05,11.24574]
[1777271667949,38.64,77624.17,0.0,-0.913,6e-05,11.25332]
[1777271672986,38.64,77627.5,0.0,-0.91287,6e-05,11.26555]
[1777271678022,38.63,77621.33,0.0,-0.91325,6e-05,11.22717]
[1777271683062,38.63,77621.17,0.0,-0.91329,6e-05,11.22344]
[1777271688101,38.62,77620.75,0.0,-0.91335,6e-05,11.21821]
[1777271693140,38.62,77619.27,0.0,-0.91346,6e-05,11.20698]
[1777271698172,38.61,77615.91,0.0,-0.91368,6e-05,11.18513]
[1777271702204,38.61,77608.38,0.0,-0.91413,6e-05,11.14003]
[1777271703211,38.61,77584.96,0.0,-0.91547,6e-05,11.00651]
[1777271704627,38.61,77592.97,0.0,-0.91502,6e-05,11.05205]
[1777271706232,38.61,77598.86,0.0,-0.91469,6e-05,11.08507]
[1777271707239,38.6,77600.88,0.0,-0.91457,6e-05,11.09609]
[1777271711267,38.6,77593.19,0.0,-0.91503,6e-05,11.05063]
[1777271713282,38.6,77590.88,0.0,-0.91517,6e-05,11.03686]
[1777271717310,38.6,77585.52,0.0,-0.91548,6e-05,11.00531]
[1777271722345,38.6,77583.47,0.0,-0.9156,6e-05,10.99329]
[1777271723357,38.6,77592.58,0.0,-0.91509,6e-05,11.04484]
[1777271724769,38.6,77594.35,0.0,-0.91499,6e-05,11.05429]
[1777271729395,38.59,77602.71,0.0,-0.91453,6e-05,11.10027]
[1777271730402,38.59,77603.81,0.0,-0.91448,6e-05,11.10614]
[1777271732416,38.59,77612.31,0.0,-0.91402,6e-05,11.15002]
[1777271733423,38.59,77614.94,0.0,-0.91388,6e-05,11.16453]
[1777271736445,38.59,77619.9,0.0,-0.91361,6e-05,11.19127]
[1777271739465,38.58,77629.48,0.0,-0.91307,6e-05,11.24438]
[1777271744913,38.58,77632.94,0.0,-0.91291,6e-05,11.26062]
[1777271750542,38.57,77635.25,0.0,-0.91281,6e-05,11.27093]
[1777271754569,38.57,77637.58,0.0,-0.9127,6e-05,11.2818]
[1777271759610,38.56,77639.48,0.0,-0.91262,6e-05,11.28957]
[1777271760613,38.56,77644.56,0.0,-0.91233,6e-05,11.31842]
[1777271762633,38.56,77637.43,0.0,-0.91275,6e-05,11.2768]
[1777271763635,38.56,77637.43,0.0,-0.91276,6e-05,11.27582]
[1777271768668,38.56,77636.73,0.0,-0.91283,6e-05,11.2694]
[1777271773704,38.55,77635.98,0.0,-0.9129,6e-05,11.26222]
[1777271778738,38.54,77636.99,0.0,-0.91287,6e-05,11.26515]
[1777271783774,38.54,77636.85,0.0,-0.91291,6e-05,11.26145]
[1777271788810,38.53,77634.44,0.0,-0.91308,6e-05,11.24475]
[1777271793845,38.53,77633.91,0.0,-0.91316,6e-05,11.23535]
[1777271795859,38.53,77624.25,0.0,-0.91373,6e-05,11.17911]
[1777271796867,38.53,77608.96,0.0,-0.91461,6e-05,11.09158]
[1777271797872,38.53,77603.4,0.0,-0.91493,6e-05,11.05969]
[1777271798880,38.53,77597.61,0.0,-0.91526,6e-05,11.02649]
[1777271799887,38.53,77591.8,0.0,-0.91559,6e-05,10.99328]
[1777271804922,38.52,77595.52,0.0,-0.91539,6e-05,11.0131]
[1777271808950,38.52,77600.24,0.0,-0.91514,6e-05,11.03881]
[1777271809956,38.52,77609.96,0.0,-0.91459,6e-05,11.09379]
[1777271814993,38.52,77609.57,0.0,-0.91462,6e-05,11.08999]
[1777271820474,38.51,77609.26,0.0,-0.91466,6e-05,11.08659]
[1777271824054,38.51,77603.28,0.0,-0.91501,6e-05,11.05137]
[1777271828083,38.51,77609.49,0.0,-0.91467,6e-05,11.08568]
[1777271833118,38.51,77611.36,0.0,-0.91458,6e-05,11.09476]
[1777271838152,38.51,77609.18,0.0,-0.91472,6e-05,11.08097]
[1777271843187,38.5,77604.89,0.0,-0.91498,6e-05,11.05513]
[1777271848229,38.5,77603.71,0.0,-0.91506,6e-05,11.04696]
[1777271850686,38.5,77627.59,0.0,-0.91369,6e-05,11.18287]
[1777271851250,38.5,77627.59,0.0,-0.91372,6e-05,11.17902]
[1777271854270,38.5,77620.36,0.0,-0.91414,6e-05,11.13686]
[1777271855282,38.5,77610.23,0.0,-0.91473,6e-05,11.07867]
[1777271856284,38.5,77611.43,0.0,-0.91466,6e-05,11.08517]
[1777271861318,38.49,77614.34,0.0,-0.91452,6e-05,11.09998]
[1777271866355,38.49,77617.3,0.0,-0.91437,6e-05,11.11503]
[1777271872395,38.49,77617.23,0.0,-0.91439,6e-05,11.11254]
[1777271877430,38.48,77617.44,0.0,-0.9144,6e-05,11.11209]
[1777271882467,38.48,77610.0,0.0,-0.91484,6e-05,11.06799]
[1777271883474,38.48,77605.84,0.0,-0.91508,6e-05,11.04405]
[1777271885488,38.48,77605.03,0.0,-0.91513,6e-05,11.03894]
[1777271889519,38.48,77610.92,0.0,-0.91481,6e-05,11.07133]
[1777271890967,38.48,77605.9,0.0,-0.9151,6e-05,11.04229]
[1777271896568,38.47,77601.32,0.0,-0.91537,6e-05,11.01528]
[1777271898581,38.47,77606.44,0.0,-0.91508,6e-05,11.04396]
[1777271903622,38.47,77620.45,0.0,-0.91429,6e-05,11.12244]
[1777271904629,38.47,77627.35,0.0,-0.9139,6e-05,11.16146]
[1777271905636,38.47,77627.4,0.0,-0.9139,6e-05,11.16127]
[1777271909664,38.47,77639.37,0.0,-0.91322,6e-05,11.22916]
[1777271911107,38.47,77642.91,0.0,-0.91304,6e-05,11.24607]
[1777271915706,38.47,77637.17,0.0,-0.91337,6e-05,11.2133]
[1777271919734,38.47,77644.95,0.0,-0.91294,6e-05,11.25574]
[1777271920741,38.46,77646.63,0.0,-0.91285,6e-05,11.26511]
[1777271925776,38.46,77641.19,0.0,-0.91318,6e-05,11.23213]
[1777271930812,38.46,77641.23,0.0,-0.91321,6e-05,11.22952]
[1777271936853,38.45,77643.7,0.0,-0.9131,6e-05,11.24037]
[1777271941889,38.45,77642.62,0.0,-0.91319,6e-05,11.23177]
[1777271944915,38.44,77629.96,0.0,-0.91393,6e-05,11.15818]
[1777271945920,38.44,77628.94,0.0,-0.91399,6e-05,11.15193]
[1777271947933,38.44,77622.21,0.0,-0.91439,6e-05,11.11234]
[1777271952967,38.44,77623.4,0.0,-0.91434,6e-05,11.11748]
[1777271958003,38.44,77620.43,0.0,-0.91452,6e-05,11.09896]
[1777271963038,38.43,77619.53,0.0,-0.91459,6e-05,11.09227]
[1777271968073,38.43,77619.23,0.0,-0.91462,6e-05,11.08904]
[1777271971093,38.43,77610.88,0.0,-0.91513,6e-05,11.03695]
[1777271972103,38.43,77605.62,0.0,-0.91543,6e-05,11.00684]
[1777271977143,38.43,77600.49,0.0,-0.91573,6e-05,10.97679]
[1777271982172,38.43,77599.82,0.0,-0.91578,6e-05,10.97207]
[1777271986201,38.42,77608.79,0.0,-0.91528,6e-05,11.02236]
[1777271989222,38.42,77613.95,0.0,-0.91499,6e-05,11.05113]
[1777271993250,38.42,77607.07,0.0,-0.91539,6e-05,11.01124]
[1777271998285,38.42,77607.88,0.0,-0.91535,6e-05,11.01494]
[1777272003321,38.42,77604.81,0.0,-0.91554,6e-05,10.99653]
[1777272004330,38.42,77599.3,0.0,-0.91585,6e-05,10.96509]
[1777272009363,38.42,77600.86,0.0,-0.91577,6e-05,10.9733]
[1777272014398,38.42,77607.51,0.0,-0.9154,6e-05,11.0103]
[1777272017420,38.41,77610.11,0.0,-0.91526,6e-05,11.02475]
[1777272022456,38.41,77612.12,0.0,-0.91515,6e-05,11.03558]
[1777272024468,38.41,77621.08,0.0,-0.91464,6e-05,11.0864]
[1777272025475,38.41,77620.92,0.0,-0.91465,6e-05,11.08527]
[1777272026482,38.41,77613.16,0.0,-0.9151,6e-05,11.04079]
[1777272028497,38.41,77610.78,0.0,-0.91524,6e-05,11.02683]
[1777272033530,38.41,77607.66,0.0,-0.91545,6e-05,11.00455]
[1777272034539,38.41,77612.69,0.0,-0.91516,6e-05,11.03303]
[1777272035545,38.41,77615.36,0.0,-0.91501,6e-05,11.04803]
[1777272037559,38.41,77624.13,0.0,-0.91452,6e-05,11.09756]
[1777272039573,38.41,77629.04,0.0,-0.91424,6e-05,11.12498]
[1777272042034,38.41,77634.97,0.0,-0.91391,6e-05,11.15777]
[1777272045616,38.4,77641.53,0.0,-0.91355,6e-05,11.19404]
[1777272050651,38.4,77638.69,0.0,-0.91374,6e-05,11.17538]
[1777272055686,38.39,77639.55,0.0,-0.91371,6e-05,11.17806]
[1777272060723,38.39,77639.43,0.0,-0.91374,6e-05,11.17505]
[1777272064750,38.39,77628.18,0.0,-0.91441,6e-05,11.10879]
[1777272065756,38.39,77617.91,0.0,-0.915,6e-05,11.04977]
[1777272066764,38.39,77616.25,0.0,-0.9151,6e-05,11.04003]
[1777272072245,38.38,77615.28,0.0,-0.91517,6e-05,11.03293]
[1777272079854,38.38,77615.35,0.0,-0.91518,6e-05,11.03142]
[1777272084890,38.38,77615.31,0.0,-0.9152,6e-05,11.02979]
[1777272089925,38.37,77614.93,0.0,-0.91524,6e-05,11.02613]
[1777272092945,38.37,77619.96,0.0,-0.91498,6e-05,11.0502]
[1777272097982,38.37,77622.53,0.0,-0.91485,6e-05,11.06323]
[1777272103017,38.37,77618.99,0.0,-0.91508,6e-05,11.04114]
[1777272109058,38.36,77619.98,0.0,-0.91504,6e-05,11.04517]
[1777272114096,38.36,77623.67,0.0,-0.91484,6e-05,11.06487]
[1777272119128,38.36,77625.58,0.0,-0.91474,6e-05,11.07443]
[1777272124163,38.36,77627.14,0.0,-0.91467,6e-05,11.08201]
[1777272126178,38.36,77634.1,0.0,-0.91427,6e-05,11.12125]
[1777272131213,38.35,77634.54,0.0,-0.91426,6e-05,11.12248]
[1777272136247,38.35,77634.26,0.0,-0.9143,6e-05,11.11906]
[1777272141284,38.35,77634.36,0.0,-0.9143,6e-05,11.11828]
[1777272146317,38.34,77634.31,0.0,-0.91432,6e-05,11.11659]
[1777272152361,38.34,77635.2,0.0,-0.91431,6e-05,11.1163]
[1777272157395,38.34,77635.48,0.0,-0.91431,6e-05,11.1165]
[1777272162881,38.34,77636.32,0.0,-0.91428,6e-05,11.11991]
[1777272170937,38.33,77641.24,0.0,-0.91402,6e-05,11.14571]
[1777272176528,38.33,77640.12,0.0,-0.9141,6e-05,11.13754]
[1777272179549,38.33,77629.77,0.0,-0.91471,6e-05,11.07742]
[1777272181009,38.33,77628.29,0.0,-0.91479,6e-05,11.06876]
[1777272186598,38.33,77632.07,0.0,-0.91459,6e-05,11.08942]
[1777272191633,38.32,77630.89,0.0,-0.91466,6e-05,11.08171]
[1777272196670,38.32,77631.38,0.0,-0.91464,6e-05,11.08365]
[1777272201706,38.32,77631.43,0.0,-0.91465,6e-05,11.08309]
[1777272206741,38.32,77629.72,0.0,-0.91476,6e-05,11.07247]
[1777272211776,38.32,77631.73,0.0,-0.91467,6e-05,11.0795]
[1777272216811,38.32,77636.98,0.0,-0.91438,6e-05,11.10868]
[1777272221291,38.31,77640.57,0.0,-0.91419,6e-05,11.12809]
[1777272226884,38.31,77639.23,0.0,-0.91428,6e-05,11.11918]
[1777272231920,38.31,77638.67,0.0,-0.91432,6e-05,11.11473]
[1777272236956,38.31,77638.93,0.0,-0.91432,6e-05,11.11495]
[1777272241992,38.31,77634.12,0.0,-0.91461,6e-05,11.08621]
[1777272246018,38.3,77637.78,0.0,-0.91441,6e-05,11.10624]
[1777272251054,38.3,77634.15,0.0,-0.91463,6e-05,11.08436]
[1777272256088,38.3,77637.44,0.0,-0.91445,6e-05,11.10212]
[1777272261124,38.3,77635.9,0.0,-0.91455,6e-05,11.09213]
[1777272266166,38.3,77637.54,0.0,-0.91447,6e-05,11.10015]
[1777272271202,38.29,77638.31,0.0,-0.91446,6e-05,11.09964]
[1777272276238,38.29,77637.14,0.0,-0.91454,6e-05,11.09173]
[1777272282281,38.29,77637.68,0.0,-0.91453,6e-05,11.09337]
[1777272287315,38.29,77637.66,0.0,-0.91454,6e-05,11.09204]
[1777272292349,38.28,77637.67,0.0,-0.91455,6e-05,11.09087]
[1777272299399,38.28,77637.39,0.0,-0.91459,6e-05,11.08754]
[1777272304434,38.28,77630.41,0.0,-0.915,6e-05,11.04641]
[1777272309469,38.28,77632.24,0.0,-0.9149,6e-05,11.05603]
[1777272314503,38.28,77634.59,0.0,-0.91478,6e-05,11.06851]
[1777272319539,38.27,77637.61,0.0,-0.91461,6e-05,11.08502]
[1777272320545,38.27,77641.75,0.0,-0.91438,6e-05,11.10828]
[1777272322559,38.27,77647.8,0.0,-0.91404,6e-05,11.1424]
[1777272327595,38.27,77648.52,0.0,-0.91401,6e-05,11.14492]
[1777272332631,38.27,77649.95,0.0,-0.91397,6e-05,11.1477]
[1777272337104,38.26,77634.64,0.0,-0.91487,6e-05,11.05859]
[1777272342699,38.26,77636.45,0.0,-0.91478,6e-05,11.06747]
[1777272347734,38.26,77635.73,0.0,-0.91483,6e-05,11.06213]
[1777272352775,38.26,77637.43,0.0,-0.91475,6e-05,11.0706]
[1777272354788,38.26,77647.85,0.0,-0.91415,6e-05,11.12983]
[1777272355791,38.25,77651.73,0.0,-0.91393,6e-05,11.15177]
[1777272361272,38.25,77653.1,0.0,-0.91387,6e-05,11.15845]
[1777272361845,38.25,77659.6,0.0,-0.91349,6e-05,11.19586]
[1777272363848,38.25,77666.9,0.0,-0.91307,6e-05,11.23776]
[1777272364853,38.25,77663.68,0.0,-0.91326,6e-05,11.219]
[1777272369889,38.25,77663.53,0.0,-0.91325,6e-05,11.21928]
[1777272374925,38.26,77664.4,0.0,-0.91319,6e-05,11.22543]
[1777272379959,38.26,77661.95,0.0,-0.91333,6e-05,11.21126]
[1777272381412,38.26,77667.47,0.0,-0.91301,6e-05,11.24315]
[1777272382979,38.26,77669.81,0.0,-0.91287,6e-05,11.25682]
[1777272387014,38.26,77669.7,0.0,-0.91288,6e-05,11.25668]
[1777272392057,38.26,77673.02,0.0,-0.9127,6e-05,11.27269]
[1777272393054,38.26,77683.53,0.0,-0.91208,6e-05,11.33359]
[1777272394505,38.26,77687.99,0.0,-0.91182,6e-05,11.35943]
[1777272395510,38.26,77697.8,0.0,-0.91124,6e-05,11.41638]
[1777272397086,38.26,77708.67,0.0,-0.9106,6e-05,11.47989]
[1777272398093,38.26,77720.43,0.0,-0.90989,6e-05,11.54866]
[1777272399102,38.26,77720.2,0.0,-0.90991,6e-05,11.54739]
[1777272400109,38.26,77714.14,0.0,-0.91027,6e-05,11.51208]
[1777272401552,38.26,77701.3,0.0,-0.91103,6e-05,11.43687]
[1777272403128,38.26,77696.53,0.0,-0.91132,6e-05,11.40902]
[1777272404136,38.26,77696.99,0.0,-0.91129,6e-05,11.41162]
[1777272408164,38.26,77689.95,0.0,-0.91171,6e-05,11.37054]
[1777272413202,38.26,77691.7,0.0,-0.91161,6e-05,11.3808]
[1777272418235,38.26,77694.61,0.0,-0.91143,6e-05,11.39775]
[1777272423270,38.26,77697.87,0.0,-0.91124,6e-05,11.41665]
[1777272428305,38.26,77696.96,0.0,-0.91129,6e-05,11.41135]
[1777272433340,38.26,77697.03,0.0,-0.91129,6e-05,11.41185]
[1777272438374,38.26,77700.34,0.0,-0.91109,6e-05,11.43109]
[1777272443412,38.26,77692.91,0.0,-0.91153,6e-05,11.38803]
[1777272444418,38.26,77682.46,0.0,-0.91214,6e-05,11.3276]
[1777272445426,38.26,77676.82,0.0,-0.91247,6e-05,11.29517]
[1777272450460,38.26,77670.76,0.0,-0.91282,6e-05,11.26118]
[1777272454489,38.26,77665.43,0.0,-0.91314,6e-05,11.2277]
[1777272459523,38.26,77662.05,0.0,-0.91333,6e-05,11.20942]
[1777272464558,38.27,77663.85,0.0,-0.91321,6e-05,11.22092]
[1777272469593,38.27,77664.51,0.0,-0.91316,6e-05,11.22568]
[1777272474628,38.27,77664.97,0.0,-0.91313,6e-05,11.22929]
[1777272479663,38.27,77665.85,0.0,-0.91306,6e-05,11.23533]
[1777272485705,38.27,77665.33,0.0,-0.91308,6e-05,11.23352]
[1777272490739,38.28,77665.73,0.0,-0.91305,6e-05,11.2368]
[1777272495775,38.28,77665.94,0.0,-0.91303,6e-05,11.23898]
[1777272498802,38.28,77656.6,0.0,-0.91356,6e-05,11.18583]
[1777272503838,38.28,77656.99,0.0,-0.91353,6e-05,11.18933]
[1777272507883,38.28,77649.2,0.0,-0.91397,6e-05,11.14552]
[1777272508890,38.28,77639.58,0.0,-0.91452,6e-05,11.09063]
[1777272509897,38.28,77636.85,0.0,-0.91468,6e-05,11.07497]
[1777272514932,38.28,77637.7,0.0,-0.91465,6e-05,11.07617]
[1777272519967,38.28,77633.17,0.0,-0.91493,6e-05,11.04876]
[1777272525002,38.28,77633.97,0.0,-0.91489,6e-05,11.05204]
[1777272526010,38.28,77643.77,0.0,-0.91433,6e-05,11.10828]
[1777272527015,38.28,77651.71,0.0,-0.91387,6e-05,11.15388]
[1777272528023,38.28,77653.06,0.0,-0.91379,6e-05,11.16157]
[1777272533058,38.28,77653.07,0.0,-0.9138,6e-05,11.1612]
[1777272535075,38.28,77658.11,0.0,-0.91351,6e-05,11.19003]
[1777272540107,38.28,77662.57,0.0,-0.91326,6e-05,11.21511]
[1777272545141,38.28,77668.54,0.0,-0.91291,6e-05,11.2492]
[1777272547160,38.28,77673.81,0.0,-0.9126,6e-05,11.28001]
[1777272548163,38.28,77682.56,0.0,-0.91209,6e-05,11.33078]
[1777272549170,38.28,77692.14,0.0,-0.91151,6e-05,11.38727]
[1777272550176,38.28,77691.83,0.0,-0.91153,6e-05,11.3855]
[1777272556222,38.28,77690.57,0.0,-0.9116,6e-05,11.3784]
[1777272561672,38.28,77689.83,0.0,-0.91164,6e-05,11.37434]
[1777272567297,38.28,77693.1,0.0,-0.91145,6e-05,11.39344]
[1777272575352,38.28,77694.15,0.0,-0.91141,6e-05,11.39593]
[1777272577369,38.28,77710.79,0.0,-0.91042,6e-05,11.49272]
[1777272578375,38.28,77715.52,0.0,-0.91014,6e-05,11.52018]
[1777272580388,38.28,77716.48,0.0,-0.91009,6e-05,11.52544]
[1777272585423,38.28,77716.08,0.0,-0.91012,6e-05,11.52227]
[1777272589451,38.28,77710.45,0.0,-0.91046,6e-05,11.48879]
[1777272590460,38.28,77711.72,0.0,-0.91039,6e-05,11.49608]
[1777272592472,38.28,77716.97,0.0,-0.91008,6e-05,11.52641]
[1777272597507,38.27,77719.27,0.0,-0.90995,6e-05,11.53896]
[1777272602543,38.27,77717.03,0.0,-0.91009,6e-05,11.52525]
[1777272603550,38.27,77705.73,0.0,-0.91076,6e-05,11.4594]
[1777272608585,38.27,77707.24,0.0,-0.91067,6e-05,11.4686]
[1777272613621,38.27,77708.43,0.0,-0.91061,6e-05,11.475]
[1777272619663,38.27,77709.44,0.0,-0.91055,6e-05,11.48039]
[1777272624698,38.27,77710.38,0.0,-0.9105,6e-05,11.48544]
[1777272628726,38.27,77715.52,0.0,-0.9102,6e-05,11.51501]
[1777272633761,38.27,77715.25,0.0,-0.91025,6e-05,11.50909]
[1777272638797,38.27,77718.38,0.0,-0.91007,6e-05,11.5267]
[1777272643830,38.27,77716.72,0.0,-0.91017,6e-05,11.51617]
[1777272648866,38.26,77714.54,0.0,-0.91031,6e-05,11.50258]
[1777272653901,38.26,77713.62,0.0,-0.91037,6e-05,11.49696]
[1777272658936,38.26,77712.8,0.0,-0.91042,6e-05,11.49187]
[1777272662382,38.26,77702.31,0.0,-0.91105,6e-05,11.43071]
[1777272663971,38.26,77698.52,0.0,-0.91127,6e-05,11.40878]
[1777272665985,38.26,77690.86,0.0,-0.91172,6e-05,11.36459]
[1777272667999,38.27,77686.7,0.0,-0.91196,6e-05,11.34086]
[1777272669006,38.26,77676.0,0.0,-0.91259,6e-05,11.27867]
[1777272672452,38.26,77668.84,0.0,-0.91302,6e-05,11.23664]
[1777272682524,38.26,77667.21,0.0,-0.91313,6e-05,11.22554]
[1777272688140,38.26,77667.98,0.0,-0.91309,6e-05,11.22902]
[1777272694184,38.26,77667.99,0.0,-0.91313,6e-05,11.2244]
[1777272697205,38.26,77677.12,0.0,-0.9126,6e-05,11.27702]
[1777272698212,38.26,77672.74,0.0,-0.91285,6e-05,11.25188]
[1777272700226,38.26,77671.55,0.0,-0.91292,6e-05,11.24542]
[1777272705260,38.26,77671.51,0.0,-0.91291,6e-05,11.2462]
[1777272710296,38.26,77669.73,0.0,-0.913,6e-05,11.23691]
[1777272715331,38.26,77672.1,0.0,-0.91285,6e-05,11.25154]
[1777272720368,38.26,77673.22,0.0,-0.91278,6e-05,11.2589]
[1777272726409,38.27,77669.48,0.0,-0.91299,6e-05,11.23799]
[1777272732875,38.26,77667.74,0.0,-0.91315,6e-05,11.2221]
[1777272738491,38.25,77679.23,0.0,-0.91249,6e-05,11.28763]
[1777272739498,38.25,77684.99,0.0,-0.91215,6e-05,11.321]
[1777272740506,38.25,77688.61,0.0,-0.91194,6e-05,11.34208]
[1777272744533,38.25,77691.81,0.0,-0.91174,6e-05,11.36095]
[1777272749569,38.26,77690.58,0.0,-0.91181,6e-05,11.35429]
[1777272753597,38.26,77683.85,0.0,-0.91223,6e-05,11.31207]
[1777272758633,38.26,77679.5,0.0,-0.91248,6e-05,11.28764]
[1777272760646,38.26,77674.93,0.0,-0.91274,6e-05,11.26121]
[1777272766688,38.26,77674.82,0.0,-0.91275,6e-05,11.26077]
[1777272771725,38.26,77674.16,0.0,-0.9128,6e-05,11.25587]
[1777272776760,38.26,77676.73,0.0,-0.91265,6e-05,11.27041]
[1777272781796,38.26,77678.15,0.0,-0.91256,6e-05,11.2795]
[1777272785824,38.26,77688.0,0.0,-0.91197,6e-05,11.33708]
[1777272790859,38.26,77691.69,0.0,-0.91175,6e-05,11.35876]
[1777272795894,38.26,77694.07,0.0,-0.91161,6e-05,11.37282]
[1777272801935,38.26,77695.49,0.0,-0.91152,6e-05,11.38132]
[1777272804957,38.26,77709.99,0.0,-0.91067,6e-05,11.46563]
[1777272806970,38.26,77716.88,0.0,-0.91026,6e-05,11.5056]
[1777272812009,38.26,77716.47,0.0,-0.91031,6e-05,11.49873]
[1777272815028,38.26,77721.34,0.0,-0.91003,6e-05,11.52663]
[1777272818049,38.26,77731.93,0.0,-0.9094,6e-05,11.588]
[1777272821070,38.26,77735.47,0.0,-0.90919,6e-05,11.60827]
[1777272826105,38.25,77734.96,0.0,-0.90923,6e-05,11.60436]
[1777272831139,38.25,77730.79,0.0,-0.90949,6e-05,11.57905]
[1777272836176,38.25,77729.89,0.0,-0.90955,6e-05,11.57309]
[1777272841211,38.25,77725.87,0.0,-0.9098,6e-05,11.54869]
[1777272848260,38.25,77723.11,0.0,-0.90999,6e-05,11.53082]
[1777272852290,38.24,77717.61,0.0,-0.91033,6e-05,11.49779]
[1777272854303,38.24,77713.53,0.0,-0.91057,6e-05,11.47364]
[1777272859338,38.24,77713.92,0.0,-0.91056,6e-05,11.47503]
[1777272864375,38.24,77715.65,0.0,-0.91047,6e-05,11.48407]
[1777272869410,38.24,77718.5,0.0,-0.91031,6e-05,11.49949]
[1777272875452,38.24,77716.53,0.0,-0.91047,6e-05,11.48277]
[1777272881496,38.23,77717.21,0.0,-0.91044,6e-05,11.4852]
[1777272886532,38.23,77713.53,0.0,-0.91068,6e-05,11.46243]
[1777272889552,38.23,77710.66,0.0,-0.91085,6e-05,11.44503]
[1777272894589,38.23,77709.37,0.0,-0.91094,6e-05,11.4365]
[1777272899623,38.23,77708.74,0.0,-0.91099,6e-05,11.43191]
[1777272904658,38.22,77706.18,0.0,-0.91115,6e-05,11.41614]
[1777272909693,38.22,77705.64,0.0,-0.91119,6e-05,11.41225]
[1777272914728,38.22,77709.29,0.0,-0.91098,6e-05,11.43277]
[1777272915735,38.22,77714.6,0.0,-0.91067,6e-05,11.46354]
[1777272917749,38.22,77718.97,0.0,-0.91041,6e-05,11.48859]
[1777272922783,38.22,77723.88,0.0,-0.91013,6e-05,11.51603]
[1777272928825,38.21,77728.62,0.0,-0.90987,6e-05,11.54188]
[1777272933868,38.21,77729.91,0.0,-0.90982,6e-05,11.54504]
[1777272938895,38.21,77734.08,0.0,-0.90958,6e-05,11.56841]
[1777272941917,38.21,77739.41,0.0,-0.90927,6e-05,11.59903]
[1777272946952,38.21,77740.5,0.0,-0.90922,6e-05,11.60423]
[1777272951990,38.21,77737.92,0.0,-0.90938,6e-05,11.58804]
[1777272954001,38.21,77728.27,0.0,-0.90996,6e-05,11.53124]
[1777272959037,38.2,77726.16,0.0,-0.9101,6e-05,11.51836]
[1777272960047,38.2,77718.11,0.0,-0.91058,6e-05,11.47118]
[1777272965078,38.2,77714.43,0.0,-0.91081,6e-05,11.44893]
[1777272970114,38.2,77710.75,0.0,-0.91103,6e-05,11.42667]
[1777272975151,38.2,77715.99,0.0,-0.91073,6e-05,11.45649]
[1777272980184,38.2,77712.47,0.0,-0.91095,6e-05,11.43505]
[1777272985218,38.2,77711.81,0.0,-0.911,6e-05,11.43022]
[1777272990254,38.2,77708.53,0.0,-0.9112,6e-05,11.4102]
[1777272995288,38.19,77710.82,0.0,-0.9111,6e-05,11.41886]
[1777272998309,38.19,77715.89,0.0,-0.91081,6e-05,11.44769]
[1777273003345,38.19,77715.94,0.0,-0.91081,6e-05,11.44741]
[1777273008382,38.19,77720.53,0.0,-0.91054,6e-05,11.47365]
[1777273013414,38.19,77720.01,0.0,-0.91058,6e-05,11.47001]
[1777273018451,38.19,77724.02,0.0,-0.91035,6e-05,11.49283]
[1777273023485,38.19,77726.16,0.0,-0.91023,6e-05,11.50422]
[1777273028520,38.18,77726.3,0.0,-0.91024,6e-05,11.50379]
[1777273033554,38.18,77727.47,0.0,-0.91017,6e-05,11.50992]
[1777273038590,38.18,77730.06,0.0,-0.91002,6e-05,11.52443]
[1777273043624,38.18,77732.38,0.0,-0.90989,6e-05,11.5373]
[1777273050096,38.18,77733.08,0.0,-0.90986,6e-05,11.54027]
[1777273055710,38.18,77733.56,0.0,-0.90987,6e-05,11.53798]
[1777273060744,38.17,77734.36,0.0,-0.90984,6e-05,11.54133]
[1777273065778,38.17,77734.89,0.0,-0.90982,6e-05,11.54309]
[1777273072828,38.17,77735.71,0.0,-0.90979,6e-05,11.546]
[1777273077863,38.17,77735.7,0.0,-0.90981,6e-05,11.54461]
[1777273080306,38.16,77728.8,0.0,-0.91023,6e-05,11.50343]
[1777273082898,38.16,77724.92,0.0,-0.91047,6e-05,11.48034]
[1777273087933,38.16,77723.34,0.0,-0.91057,6e-05,11.47012]
[1777273095989,38.16,77720.44,0.0,-0.91076,6e-05,11.45158]
[1777273101026,38.16,77717.43,0.0,-0.91095,6e-05,11.43284]
[1777273106060,38.15,77720.15,0.0,-0.9108,6e-05,11.44772]
[1777273111095,38.15,77722.0,0.0,-0.91073,6e-05,11.45383]
[1777273116130,38.15,77724.0,0.0,-0.91062,6e-05,11.46462]
[1777273121165,38.15,77723.12,0.0,-0.91068,6e-05,11.45863]
[1777273127206,38.15,77720.88,0.0,-0.91082,6e-05,11.44457]
[1777273131235,38.15,77713.61,0.0,-0.91126,6e-05,11.4016]
[1777273135263,38.15,77707.73,0.0,-0.91161,6e-05,11.36694]
[1777273139291,38.15,77712.79,0.0,-0.91132,6e-05,11.396]
[1777273144326,38.14,77714.68,0.0,-0.91121,6e-05,11.40635]
[1777273149361,38.14,77716.94,0.0,-0.91108,6e-05,11.41886]
[1777273154395,38.14,77720.24,0.0,-0.91089,6e-05,11.43747]
[1777273159431,38.14,77723.72,0.0,-0.91069,6e-05,11.45713]
[1777273164466,38.14,77729.39,0.0,-0.91036,6e-05,11.4895]
[1777273170941,38.14,77730.53,0.0,-0.91031,6e-05,11.49503]
[1777273176551,38.14,77731.0,0.0,-0.91032,6e-05,11.49284]
[1777273181586,38.13,77733.16,0.0,-0.9102,6e-05,11.50446]
[1777273186620,38.13,77735.36,0.0,-0.91008,6e-05,11.51629]
[1777273191659,38.13,77735.55,0.0,-0.91008,6e-05,11.51631]
[1777273196691,38.13,77726.55,0.0,-0.91063,6e-05,11.46258]
[1777273197698,38.13,77717.87,0.0,-0.91115,6e-05,11.41176]
[1777273198704,38.13,77711.38,0.0,-0.91153,6e-05,11.37388]
[1777273199712,38.13,77711.76,0.0,-0.91151,6e-05,11.3761]
[1777273202733,38.13,77702.03,0.0,-0.91208,6e-05,11.31956]
[1777273203740,38.13,77700.74,0.0,-0.91216,6e-05,11.31216]
[1777273208777,38.13,77695.04,0.0,-0.91249,6e-05,11.27905]
[1777273211230,38.13,77683.42,0.0,-0.91319,6e-05,11.21074]
[1777273214817,38.12,77686.18,0.0,-0.91304,6e-05,11.22561]
[1777273215823,38.12,77691.62,0.0,-0.91272,6e-05,11.25693]
[1777273216845,38.12,77691.64,0.0,-0.91272,6e-05,11.25687]
[1777273218848,38.12,77685.71,0.0,-0.91307,6e-05,11.22218]
[1777273219854,38.12,77682.83,0.0,-0.91324,6e-05,11.20539]
[1777273224889,38.12,77680.46,0.0,-0.91338,6e-05,11.19121]
[1777273228916,38.12,77672.8,0.0,-0.91384,6e-05,11.14602]
[1777273231370,38.12,77672.07,0.0,-0.91391,6e-05,11.13761]
[1777273236977,38.12,77671.04,0.0,-0.91398,6e-05,11.13071]
[1777273241440,38.12,77682.39,0.0,-0.91333,6e-05,11.19579]
[1777273244022,38.12,77683.57,0.0,-0.91326,6e-05,11.20241]
[1777273247043,38.12,77679.49,0.0,-0.91349,6e-05,11.17938]
[1777273252092,38.12,77679.98,0.0,-0.91345,6e-05,11.18324]
[1777273257122,38.12,77682.5,0.0,-0.9133,6e-05,11.19873]
[1777273260145,38.12,77689.87,0.0,-0.91286,6e-05,11.24202]
[1777273263165,38.12,77704.09,0.0,-0.91201,6e-05,11.32526]
[1777273264173,38.12,77703.27,0.0,-0.91206,6e-05,11.32061]
[1777273269210,38.12,77707.01,0.0,-0.91183,6e-05,11.34297]
[1777273274242,38.12,77710.15,0.0,-0.91164,6e-05,11.36175]
[1777273279277,38.13,77713.08,0.0,-0.91146,6e-05,11.37928]
[1777273284314,38.13,77712.05,0.0,-0.91152,6e-05,11.37366]
[1777273290785,38.13,77714.93,0.0,-0.91134,6e-05,11.39111]
[1777273296397,38.13,77714.93,0.0,-0.91136,6e-05,11.38791]
[1777273305459,38.13,77718.52,0.0,-0.91114,6e-05,11.40949]
[1777273309488,38.13,77723.62,0.0,-0.91084,6e-05,11.43944]
[1777273314521,38.13,77720.04,0.0,-0.91105,6e-05,11.41879]
[1777273319557,38.13,77722.34,0.0,-0.91091,6e-05,11.43251]
[1777273323585,38.13,77730.44,0.0,-0.91042,6e-05,11.47995]
[1777273327613,38.13,77736.18,0.0,-0.91008,6e-05,11.51346]
[1777273332648,38.13,77729.83,0.0,-0.91046,6e-05,11.47604]
[1777273337683,38.13,77731.72,0.0,-0.91035,6e-05,11.48717]
[1777273342719,38.13,77730.82,0.0,-0.91041,6e-05,11.48171]
[1777273347753,38.13,77731.28,0.0,-0.91038,6e-05,11.48424]
[1777273352788,38.13,77727.7,0.0,-0.91062,6e-05,11.45942]
[1777273357822,38.13,77726.65,0.0,-0.91068,6e-05,11.45335]
[1777273361292,38.13,77716.34,0.0,-0.9113,6e-05,11.39324]
[1777273362860,38.13,77688.36,0.0,-0.91295,6e-05,11.23047]
[1777273363871,38.13,77679.52,0.0,-0.91347,6e-05,11.1793]
[1777273364873,38.13,77670.9,0.0,-0.91397,6e-05,11.12957]
[1777273365880,38.13,77678.8,0.0,-0.91351,6e-05,11.1753]
[1777273366887,38.13,77676.5,0.0,-0.91364,6e-05,11.16207]
[1777273371366,38.13,77684.03,0.0,-0.9132,6e-05,11.20593]
[1777273372930,38.13,77692.99,0.0,-0.91267,6e-05,11.25794]
[1777273373936,38.13,77694.55,0.0,-0.91258,6e-05,11.26694]
[1777273375950,38.13,77701.29,0.0,-0.91218,6e-05,11.30592]
[1777273377964,38.13,77709.23,0.0,-0.91172,6e-05,11.35182]
[1777273379977,38.13,77709.6,0.0,-0.91169,6e-05,11.35425]
[1777273383000,38.13,77715.83,0.0,-0.91132,6e-05,11.39109]
[1777273388034,38.13,77712.87,0.0,-0.91149,6e-05,11.3745]
[1777273390049,38.13,77706.58,0.0,-0.91186,6e-05,11.33821]
[1777273395086,38.13,77705.4,0.0,-0.91192,6e-05,11.33177]
[1777273400122,38.13,77705.57,0.0,-0.91191,6e-05,11.33306]
[1777273401583,38.13,77711.81,0.0,-0.91154,6e-05,11.36947]
[1777273404150,38.13,77711.98,0.0,-0.91153,6e-05,11.37045]
[1777273407170,38.14,77719.02,0.0,-0.91111,6e-05,11.41174]
[1777273408177,38.14,77722.28,0.0,-0.91091,6e-05,11.43083]
[1777273411653,38.14,77725.91,0.0,-0.91072,6e-05,11.44838]
[1777273415226,38.14,77729.94,0.0,-0.91048,6e-05,11.47178]
[1777273420261,38.13,77730.16,0.0,-0.91047,6e-05,11.4727]
[1777273423291,38.13,77735.66,0.0,-0.91014,6e-05,11.50461]
[1777273428326,38.13,77736.79,0.0,-0.91008,6e-05,11.5107]
[1777273433362,38.13,77739.07,0.0,-0.90995,6e-05,11.5235]
[1777273438410,38.13,77739.44,0.0,-0.90994,6e-05,11.52506]
[1777273443447,38.13,77730.47,0.0,-0.91048,6e-05,11.47194]
[1777273444453,38.13,77720.47,0.0,-0.91108,6e-05,11.41348]
[1777273445459,38.13,77716.73,0.0,-0.9113,6e-05,11.3917]
[1777273448485,38.13,77710.59,0.0,-0.91166,6e-05,11.35613]
[1777273453518,38.13,77713.7,0.0,-0.91147,6e-05,11.37471]
[1777273458553,38.13,77719.14,0.0,-0.91115,6e-05,11.40673]
[1777273461574,38.13,77724.45,0.0,-0.91083,6e-05,11.43774]
[1777273466609,38.13,77720.55,0.0,-0.91106,6e-05,11.41507]
[1777273470637,38.13,77714.97,0.0,-0.91139,6e-05,11.38276]
[1777273475672,38.13,77709.99,0.0,-0.91171,6e-05,11.35057]
[1777273480707,38.13,77709.56,0.0,-0.91172,6e-05,11.3488]
[1777273487756,38.14,77711.7,0.0,-0.91159,6e-05,11.36176]
[1777273492791,38.14,77712.37,0.0,-0.91154,6e-05,11.36631]
[1777273496821,38.14,77702.12,0.0,-0.91215,6e-05,11.30701]
[1777273497827,38.14,77682.53,0.0,-0.9133,6e-05,11.19347]
[1777273502865,38.14,77681.97,0.0,-0.91333,6e-05,11.19011]
[1777273504878,38.14,77676.76,0.0,-0.91364,6e-05,11.16004]
[1777273509912,38.14,77673.97,0.0,-0.9138,6e-05,11.14411]
[1777273514948,38.14,77667.93,0.0,-0.91415,6e-05,11.10922]
[1777273515957,38.14,77661.29,0.0,-0.91453,6e-05,11.07076]
[1777273516962,38.14,77660.08,0.0,-0.91461,6e-05,11.06363]
[1777273522426,38.14,77656.83,0.0,-0.9148,6e-05,11.04422]
[1777273528040,38.13,77654.09,0.0,-0.91497,6e-05,11.02772]
[1777273530054,38.13,77648.84,0.0,-0.91527,6e-05,10.99737]
[1777273531061,38.13,77635.07,0.0,-0.91609,6e-05,10.91477]
[1777273532497,38.13,77635.66,0.0,-0.91605,6e-05,10.91818]
[1777273538109,38.13,77636.6,0.0,-0.916,6e-05,10.92361]
[1777273542566,38.13,77626.61,0.0,-0.91657,6e-05,10.86641]
[1777273544156,38.13,77624.64,0.0,-0.91668,6e-05,10.8552]
[1777273549187,38.13,77623.9,0.0,-0.91672,6e-05,10.85116]
[1777273552636,38.13,77617.24,0.0,-0.91709,6e-05,10.81352]
[1777273558253,38.14,77617.59,0.0,-0.91706,6e-05,10.81666]
[1777273562708,38.14,77611.72,0.0,-0.91738,6e-05,10.78452]
[1777273568324,38.14,77601.75,0.0,-0.91793,6e-05,10.72943]
[1777273569330,38.14,77594.24,0.0,-0.91835,6e-05,10.68715]
[1777273570336,38.14,77591.99,0.0,-0.91847,6e-05,10.67475]
[1777273572778,38.14,77584.83,0.0,-0.91887,6e-05,10.63408]
[1777273574367,38.14,77579.53,0.0,-0.91917,6e-05,10.60416]
[1777273575372,38.14,77583.74,0.0,-0.91893,6e-05,10.6279]
[1777273577388,38.14,77589.36,0.0,-0.91862,6e-05,10.65953]
[1777273582849,38.14,77589.67,0.0,-0.91861,6e-05,10.66078]
[1777273584436,38.14,77599.17,0.0,-0.91808,6e-05,10.71444]
[1777273585443,38.14,77609.83,0.0,-0.91747,6e-05,10.77537]
[1777273586452,38.14,77617.3,0.0,-0.91705,6e-05,10.81818]
[1777273587457,38.14,77618.78,0.0,-0.91696,6e-05,10.82685]
[1777273592919,38.14,77627.56,0.0,-0.91648,6e-05,10.87368]
[1777273596524,38.14,77627.61,0.0,-0.91648,6e-05,10.87396]
[1777273598538,38.14,77619.74,0.0,-0.91693,6e-05,10.82917]
[1777273599545,38.14,77618.13,0.0,-0.91702,6e-05,10.82009]
[1777273604581,38.14,77618.21,0.0,-0.91701,6e-05,10.82099]
[1777273609616,38.14,77615.91,0.0,-0.91713,6e-05,10.8083]
[1777273614652,38.15,77619.12,0.0,-0.91695,6e-05,10.82691]
[1777273619687,38.15,77617.15,0.0,-0.91706,6e-05,10.81613]
[1777273624733,38.15,77620.75,0.0,-0.91685,6e-05,10.83687]
[1777273629766,38.15,77624.62,0.0,-0.91663,6e-05,10.85905]
[1777273634801,38.15,77627.9,0.0,-0.91644,6e-05,10.8777]
[1777273639836,38.15,77628.48,0.0,-0.91641,6e-05,10.88092]
[1777273641850,38.15,77620.56,0.0,-0.91686,6e-05,10.83581]
[1777273645877,38.15,77614.06,0.0,-0.91723,6e-05,10.79879]
[1777273646885,38.15,77605.49,0.0,-0.91771,6e-05,10.74987]
[1777273651921,38.15,77602.14,0.0,-0.91793,6e-05,10.72686]
[1777273658970,38.14,77603.06,0.0,-0.91789,6e-05,10.73102]
[1777273660984,38.14,77609.03,0.0,-0.91756,6e-05,10.7645]
[1777273666019,38.14,77606.34,0.0,-0.9177,6e-05,10.75008]
[1777273671054,38.15,77604.97,0.0,-0.91777,6e-05,10.74323]
[1777273673480,38.15,77612.09,0.0,-0.91736,6e-05,10.784]
[1777273674075,38.15,77612.09,0.0,-0.91736,6e-05,10.78427]
[1777273679110,38.15,77616.44,0.0,-0.91711,6e-05,10.80943]
[1777273684145,38.15,77616.24,0.0,-0.91712,6e-05,10.8087]
[1777273689180,38.15,77618.01,0.0,-0.91701,6e-05,10.81925]
[1777273694217,38.15,77613.75,0.0,-0.91725,6e-05,10.7955]
[1777273699250,38.15,77608.39,0.0,-0.91755,6e-05,10.76558]
[1777273702272,38.15,77600.75,0.0,-0.91797,6e-05,10.72267]
[1777273707307,38.16,77599.72,0.0,-0.91801,6e-05,10.71849]
[1777273712342,38.15,77600.26,0.0,-0.91801,6e-05,10.71767]
[1777273715363,38.15,77594.68,0.0,-0.91833,6e-05,10.68548]
[1777273720398,38.15,77591.35,0.0,-0.91852,6e-05,10.66587]
[1777273725433,38.15,77598.42,0.0,-0.91811,6e-05,10.70694]
[1777273726444,38.15,77601.54,0.0,-0.91794,6e-05,10.72498]
[1777273728454,38.16,77594.74,0.0,-0.91831,6e-05,10.68686]
[1777273731890,38.16,77589.11,0.0,-0.91862,6e-05,10.656]
[1777273737519,38.16,77582.83,0.0,-0.91895,6e-05,10.62191]
[1777273742554,38.16,77580.44,0.0,-0.91908,6e-05,10.60878]
[1777273744568,38.16,77566.15,0.0,-0.91988,6e-05,10.52829]
[1777273745574,38.16,77563.1,0.0,-0.92004,6e-05,10.51121]
[1777273750610,38.16,77563.42,0.0,-0.92002,6e-05,10.51332]
[1777273755644,38.16,77561.55,0.0,-0.92012,6e-05,10.50321]
[1777273761096,38.16,77574.26,0.0,-0.91942,6e-05,10.57502]
[1777273764708,38.16,77576.12,0.0,-0.91931,6e-05,10.58542]
[1777273769743,38.16,77579.08,0.0,-0.91915,6e-05,10.60193]
[1777273774777,38.16,77578.13,0.0,-0.91923,6e-05,10.59266]
[1777273779812,38.16,77576.39,0.0,-0.91933,6e-05,10.58263]
[1777273784848,38.16,77580.9,0.0,-0.91908,6e-05,10.60812]
[1777273789883,38.16,77585.42,0.0,-0.91881,6e-05,10.63533]
[1777273794918,38.17,77586.3,0.0,-0.91874,6e-05,10.64196]
[1777273798946,38.17,77602.09,0.0,-0.91785,6e-05,10.73272]
[1777273802973,38.17,77596.38,0.0,-0.91816,6e-05,10.70099]
[1777273808010,38.17,77596.64,0.0,-0.91813,6e-05,10.70345]
[1777273813044,38.17,77597.03,0.0,-0.9181,6e-05,10.70665]
[1777273818078,38.18,77597.17,0.0,-0.91808,6e-05,10.70844]
[1777273823114,38.18,77596.58,0.0,-0.91811,6e-05,10.70611]
[1777273828150,38.18,77597.3,0.0,-0.91806,6e-05,10.71122]
[1777273831169,38.18,77603.92,0.0,-0.9177,6e-05,10.74565]
[1777273834191,38.18,77593.52,0.0,-0.91828,6e-05,10.68734]
[1777273838219,38.18,77598.86,0.0,-0.91797,6e-05,10.71848]
[1777273841664,38.18,77593.01,0.0,-0.91829,6e-05,10.68605]
[1777273847281,38.19,77593.73,0.0,-0.91823,6e-05,10.692]
[1777273852317,38.19,77595.2,0.0,-0.91813,6e-05,10.70252]
[1777273857351,38.19,77592.62,0.0,-0.91826,6e-05,10.68955]
[1777273862386,38.2,77596.19,0.0,-0.91804,6e-05,10.71102]
[1777273865410,38.2,77590.3,0.0,-0.91837,6e-05,10.67812]
[1777273867424,38.2,77585.92,0.0,-0.91862,6e-05,10.65321]
[1777273872457,38.2,77585.6,0.0,-0.91864,6e-05,10.65102]
[1777273877493,38.2,77584.11,0.0,-0.91873,6e-05,10.64221]
[1777273882530,38.2,77583.44,0.0,-0.91877,6e-05,10.63798]
[1777273888572,38.19,77584.82,0.0,-0.9187,6e-05,10.64516]
[1777273890596,38.19,77590.95,0.0,-0.91835,6e-05,10.67994]
[1777273892017,38.2,77575.84,0.0,-0.91921,6e-05,10.59173]
[1777273893613,38.2,77571.84,0.0,-0.91943,6e-05,10.56964]
[1777273898658,38.2,77569.7,0.0,-0.91955,6e-05,10.55768]
[1777273903696,38.2,77574.28,0.0,-0.91929,6e-05,10.58353]
[1777273908731,38.2,77571.58,0.0,-0.91944,6e-05,10.56828]
[1777273913766,38.2,77571.83,0.0,-0.91943,6e-05,10.5696]
[1777273918801,38.2,77570.02,0.0,-0.91953,6e-05,10.55934]
[1777273923835,38.2,77569.48,0.0,-0.91956,6e-05,10.55624]
[1777273928870,38.2,77567.44,0.0,-0.91968,6e-05,10.54474]
[1777273932299,38.2,77575.87,0.0,-0.91921,6e-05,10.59199]
[1777273937933,38.2,77575.6,0.0,-0.91923,6e-05,10.59013]
[1777273942969,38.19,77577.58,0.0,-0.91912,6e-05,10.60097]
[1777273945990,38.19,77583.45,0.0,-0.9188,6e-05,10.63375]
[1777273948015,38.19,77591.16,0.0,-0.91837,6e-05,10.67699]
[1777273950025,38.19,77593.6,0.0,-0.91824,6e-05,10.69039]
[1777273953056,38.2,77603.76,0.0,-0.91768,6e-05,10.74564]
[1777273958090,38.2,77604.27,0.0,-0.91764,6e-05,10.74919]
[1777273963126,38.2,77602.49,0.0,-0.91774,6e-05,10.73985]
[1777273968162,38.2,77600.94,0.0,-0.91782,6e-05,10.73185]
[1777273973196,38.2,77600.54,0.0,-0.91783,6e-05,10.73034]
[1777273978231,38.2,77600.45,0.0,-0.91783,6e-05,10.73056]
[1777273983266,38.2,77597.72,0.0,-0.91797,6e-05,10.71585]
[1777273989308,38.21,77600.73,0.0,-0.9178,6e-05,10.73373]
[1777273994343,38.21,77599.22,0.0,-0.91787,6e-05,10.72578]
[1777273999378,38.21,77599.5,0.0,-0.91785,6e-05,10.72799]
[1777274005420,38.21,77599.8,0.0,-0.91783,6e-05,10.73039]
[1777274010455,38.21,77603.38,0.0,-0.91762,6e-05,10.75119]
[1777274015491,38.21,77605.81,0.0,-0.9175,6e-05,10.76177]
[1777274020525,38.21,77608.54,0.0,-0.91735,6e-05,10.77765]
[1777274025559,38.21,77608.83,0.0,-0.91733,6e-05,10.77963]
[1777274030595,38.21,77608.85,0.0,-0.91732,6e-05,10.78007]
[1777274035630,38.21,77608.99,0.0,-0.91731,6e-05,10.78118]
[1777274041672,38.21,77611.8,0.0,-0.91715,6e-05,10.79741]
[1777274046707,38.21,77621.2,0.0,-0.91662,6e-05,10.85096]
[1777274047714,38.21,77626.11,0.0,-0.91634,6e-05,10.87885]
[1777274049728,38.21,77629.36,0.0,-0.91616,6e-05,10.8972]
[1777274054765,38.21,77628.88,0.0,-0.91619,6e-05,10.89421]
[1777274059802,38.21,77631.65,0.0,-0.91603,6e-05,10.90981]
[1777274064833,38.21,77633.4,0.0,-0.91593,6e-05,10.91962]
[1777274069868,38.21,77637.35,0.0,-0.91571,6e-05,10.94203]
[1777274074903,38.21,77640.64,0.0,-0.91555,6e-05,10.95697]
[1777274080945,38.21,77642.52,0.0,-0.91544,6e-05,10.96726]
[1777274085980,38.21,77638.65,0.0,-0.91567,6e-05,10.94468]
[1777274091020,38.21,77637.4,0.0,-0.91574,6e-05,10.9371]
[1777274096052,38.21,77634.38,0.0,-0.91592,6e-05,10.91922]
[1777274097061,38.21,77636.41,0.0,-0.91581,6e-05,10.93072]
[1777274102095,38.21,77639.24,0.0,-0.91565,6e-05,10.9463]
[1777274107128,38.21,77636.19,0.0,-0.91583,6e-05,10.92828]
[1777274112164,38.2,77633.74,0.0,-0.91598,6e-05,10.91375]
[1777274118207,38.2,77634.39,0.0,-0.91595,6e-05,10.91668]
[1777274121227,38.2,77624.28,0.0,-0.91653,6e-05,10.85883]
[1777274123247,38.2,77617.02,0.0,-0.91694,6e-05,10.81753]
[1777274124252,38.2,77615.79,0.0,-0.91701,6e-05,10.81053]
[1777274125257,38.2,77624.19,0.0,-0.91653,6e-05,10.85829]
[1777274126264,38.2,77635.29,0.0,-0.9159,6e-05,10.92147]
[1777274131298,38.2,77639.46,0.0,-0.9157,6e-05,10.94095]
[1777274134323,38.2,77643.94,0.0,-0.91544,6e-05,10.96603]
[1777274139356,38.2,77645.24,0.0,-0.91538,6e-05,10.97249]
[1777274140363,38.2,77656.62,0.0,-0.91473,6e-05,11.0374]
[1777274145398,38.2,77660.36,0.0,-0.91453,6e-05,11.05725]
[1777274150434,38.19,77666.24,0.0,-0.91421,6e-05,11.08937]
[1777274155468,38.19,77664.38,0.0,-0.91433,6e-05,11.07693]
[1777274160503,38.19,77666.71,0.0,-0.91421,6e-05,11.0886]
[1777274165538,38.18,77668.69,0.0,-0.91412,6e-05,11.09827]
[1777274170573,38.18,77664.98,0.0,-0.91435,6e-05,11.07532]
[1777274174601,38.18,77648.36,0.0,-0.91532,6e-05,10.97901]
[1777274175607,38.18,77642.78,0.0,-0.91564,6e-05,10.947]
[1777274178629,38.18,77636.98,0.0,-0.91597,6e-05,10.91366]
[1777274184067,38.18,77646.17,0.0,-0.91545,6e-05,10.96593]
[1777274185680,38.18,77645.64,0.0,-0.91548,6e-05,10.96264]
[1777274187692,38.18,77652.04,0.0,-0.91512,6e-05,10.999]
[1777274188699,38.18,77657.12,0.0,-0.91483,6e-05,11.02794]
[1777274189705,38.18,77662.96,0.0,-0.91449,6e-05,11.06123]
[1777274191719,38.17,77665.31,0.0,-0.91439,6e-05,11.07042]
[1777274196755,38.17,77666.99,0.0,-0.91431,6e-05,11.07851]
[1777274202798,38.17,77665.87,0.0,-0.91439,6e-05,11.07023]
[1777274207834,38.17,77664.48,0.0,-0.91449,6e-05,11.06081]
[1777274212868,38.16,77665.32,0.0,-0.91445,6e-05,11.06433]
[1777274218909,38.16,77666.81,0.0,-0.91438,6e-05,11.0714]
[1777274224348,38.16,77663.89,0.0,-0.91456,6e-05,11.05329]
[1777274226965,38.16,77653.97,0.0,-0.91514,6e-05,10.996]
[1777274227973,38.16,77655.21,0.0,-0.91507,6e-05,11.00302]
[1777274233008,38.16,77655.67,0.0,-0.91505,6e-05,11.00518]
[1777274238042,38.16,77660.66,0.0,-0.91476,6e-05,11.03328]
[1777274243078,38.15,77657.79,0.0,-0.91494,6e-05,11.01603]
[1777274248113,38.15,77655.44,0.0,-0.91508,6e-05,11.00166]
[1777274251135,38.15,77647.6,0.0,-0.91556,6e-05,10.9525]
[1777274252142,38.15,77643.65,0.0,-0.91579,6e-05,10.92978]
[1777274254559,38.15,77622.82,0.0,-0.91698,6e-05,10.8108]
[1777274256169,38.15,77622.29,0.0,-0.91701,6e-05,10.80789]
[1777274259189,38.15,77627.37,0.0,-0.91672,6e-05,10.83713]
[1777274264629,38.15,77623.77,0.0,-0.91692,6e-05,10.81682]
[1777274270267,38.15,77621.44,0.0,-0.91705,6e-05,10.80392]
[1777274274700,38.15,77630.57,0.0,-0.91653,6e-05,10.85618]
[1777274280338,38.15,77630.98,0.0,-0.9165,6e-05,10.8586]
[1777274285373,38.15,77632.45,0.0,-0.91641,6e-05,10.86737]
[1777274286380,38.15,77628.41,0.0,-0.91664,6e-05,10.84455]
[1777274291414,38.16,77625.55,0.0,-0.9168,6e-05,10.82884]
[1777274296449,38.16,77620.67,0.0,-0.91707,6e-05,10.80155]
[1777274301484,38.16,77616.83,0.0,-0.91728,6e-05,10.7804]
[1777274306520,38.16,77610.2,0.0,-0.91765,6e-05,10.74327]
[1777274307527,38.16,77602.99,0.0,-0.91806,6e-05,10.70224]
[1777274311554,38.16,77593.76,0.0,-0.9186,6e-05,10.64579]
[1777274313570,38.16,77583.42,0.0,-0.91918,6e-05,10.58738]
[1777274315583,38.16,77575.74,0.0,-0.91961,6e-05,10.54397]
[1777274318605,38.16,77567.35,0.0,-0.92008,6e-05,10.49628]
[1777274320619,38.15,77564.55,0.0,-0.92024,6e-05,10.48002]
[1777274325654,38.15,77564.93,0.0,-0.92023,6e-05,10.48079]
[1777274330688,38.15,77567.12,0.0,-0.92012,6e-05,10.4925]
[1777274335723,38.15,77572.83,0.0,-0.9198,6e-05,10.52504]
[1777274340758,38.15,77573.8,0.0,-0.91974,6e-05,10.53075]
[1777274342772,38.15,77579.72,0.0,-0.91941,6e-05,10.56407]
[1777274345794,38.15,77584.98,0.0,-0.91912,6e-05,10.59362]
[1777274350828,38.15,77593.76,0.0,-0.91863,6e-05,10.64306]
[1777274351835,38.15,77594.59,0.0,-0.91859,6e-05,10.64767]
[1777274353849,38.15,77603.94,0.0,-0.91806,6e-05,10.70038]
[1777274355263,38.15,77614.64,0.0,-0.91746,6e-05,10.76131]
[1777274355862,38.15,77614.64,0.0,-0.91746,6e-05,10.76148]
[1777274358884,38.15,77628.04,0.0,-0.91669,6e-05,10.83815]
[1777274359891,38.15,77633.52,0.0,-0.91638,6e-05,10.8698]
[1777274361905,38.15,77635.73,0.0,-0.91625,6e-05,10.88236]
[1777274366940,38.15,77633.43,0.0,-0.91638,6e-05,10.86913]
[1777274371982,38.15,77643.54,0.0,-0.91583,6e-05,10.92316]
[1777274373000,38.15,77649.3,0.0,-0.9155,6e-05,10.95598]
[1777274375404,38.15,77650.34,0.0,-0.91545,6e-05,10.96163]
[1777274382048,38.15,77646.59,0.0,-0.91567,6e-05,10.93909]
[1777274383060,38.15,77661.32,0.0,-0.91483,6e-05,11.02338]
[1777274385487,38.15,77675.88,0.0,-0.91399,6e-05,11.10674]
[1777274386075,38.15,77675.88,0.0,-0.91399,6e-05,11.10638]
[1777274391113,38.15,77678.12,0.0,-0.91388,6e-05,11.11736]
[1777274396146,38.14,77680.18,0.0,-0.91378,6e-05,11.12727]
[1777274401180,38.14,77680.44,0.0,-0.91379,6e-05,11.12681]
[1777274406215,38.14,77679.68,0.0,-0.91385,6e-05,11.12055]
[1777274412258,38.13,77677.84,0.0,-0.91398,6e-05,11.1078]
[1777274415698,38.13,77664.91,0.0,-0.91474,6e-05,11.03233]
[1777274417293,38.13,77661.48,0.0,-0.91494,6e-05,11.01202]
[1777274420314,38.13,77658.95,0.0,-0.9151,6e-05,10.9968]
[1777274423335,38.13,77647.37,0.0,-0.91577,6e-05,10.92976]
[1777274424342,38.13,77643.45,0.0,-0.916,6e-05,10.90723]
[1777274429379,38.13,77642.81,0.0,-0.91604,6e-05,10.90318]
[1777274434415,38.12,77645.26,0.0,-0.91593,6e-05,10.91311]
[1777274439451,38.12,77647.93,0.0,-0.91578,6e-05,10.92801]
[1777274444487,38.12,77651.76,0.0,-0.91556,6e-05,10.94954]
[1777274449522,38.12,77653.82,0.0,-0.91545,6e-05,10.96081]
[1777274454557,38.12,77653.6,0.0,-0.91547,6e-05,10.95897]
[1777274459591,38.12,77658.29,0.0,-0.9152,6e-05,10.98518]
[1777274462612,38.12,77659.0,0.0,-0.91517,6e-05,10.98867]
[1777274467646,38.12,77661.84,0.0,-0.91501,6e-05,11.00399]
[1777274472687,38.12,77663.31,0.0,-0.91494,6e-05,11.01144]
[1777274473689,38.12,77671.56,0.0,-0.91447,6e-05,11.05868]
[1777274474695,38.11,77675.17,0.0,-0.91426,6e-05,11.0792]
[1777274479733,38.11,77677.68,0.0,-0.91413,6e-05,11.09227]
[1777274480740,38.11,77694.77,0.0,-0.91313,6e-05,11.19069]
[1777274481752,38.11,77698.65,0.0,-0.91291,6e-05,11.21306]
[1777274483764,38.11,77702.26,0.0,-0.9127,6e-05,11.23369]
[1777274488800,38.11,77703.73,0.0,-0.91263,6e-05,11.24052]
[1777274493834,38.11,77709.63,0.0,-0.91232,6e-05,11.26971]
[1777274499878,38.1,77707.69,0.0,-0.91244,6e-05,11.25749]
[1777274504910,38.1,77710.42,0.0,-0.9123,6e-05,11.27194]
[1777274505918,38.1,77718.04,0.0,-0.91185,6e-05,11.31569]
[1777274506926,38.1,77724.76,0.0,-0.91146,6e-05,11.3542]
[1777274507931,38.1,77724.92,0.0,-0.91146,6e-05,11.3545]
[1777274512967,38.09,77724.88,0.0,-0.91148,6e-05,11.35246]
[1777274518003,38.09,77725.03,0.0,-0.91149,6e-05,11.35114]
[1777274523039,38.09,77727.11,0.0,-0.91137,6e-05,11.36309]
[1777274528074,38.09,77728.07,0.0,-0.91131,6e-05,11.3688]
[1777274534129,38.09,77725.28,0.0,-0.91147,6e-05,11.35282]
[1777274539158,38.09,77727.87,0.0,-0.91132,6e-05,11.36808]
[1777274544193,38.09,77727.7,0.0,-0.91133,6e-05,11.36713]
[1777274549227,38.09,77726.64,0.0,-0.91139,6e-05,11.36097]
[1777274554263,38.09,77726.0,0.0,-0.91145,6e-05,11.35355]
[1777274559300,38.09,77728.13,0.0,-0.91133,6e-05,11.36602]
[1777274561313,38.09,77722.65,0.0,-0.91165,6e-05,11.33406]
[1777274563327,38.09,77717.4,0.0,-0.91196,6e-05,11.30361]
[1777274570376,38.09,77715.48,0.0,-0.91207,6e-05,11.29284]
[1777274574404,38.09,77722.35,0.0,-0.91166,6e-05,11.33327]
[1777274577425,38.09,77722.65,0.0,-0.91164,6e-05,11.3352]
[1777274579441,38.09,77716.39,0.0,-0.91201,6e-05,11.29891]
[1777274581453,38.09,77711.35,0.0,-0.91232,6e-05,11.26897]
[1777274583467,38.09,77710.21,0.0,-0.91239,6e-05,11.26175]
[1777274588502,38.09,77706.96,0.0,-0.9126,6e-05,11.24068]
[1777274593537,38.08,77710.58,0.0,-0.91242,6e-05,11.25923]
[1777274595554,38.08,77716.72,0.0,-0.91206,6e-05,11.29415]
[1777274600588,38.08,77718.34,0.0,-0.91198,6e-05,11.30247]
[1777274605622,38.08,77719.62,0.0,-0.91191,6e-05,11.30916]
[1777274610658,38.07,77718.9,0.0,-0.91197,6e-05,11.30275]
[1777274615693,38.07,77717.69,0.0,-0.91208,6e-05,11.29091]
[1777274620728,38.07,77716.01,0.0,-0.9122,6e-05,11.27966]
[1777274625763,38.07,77718.17,0.0,-0.91209,6e-05,11.29053]
[1777274630798,38.06,77719.06,0.0,-0.91207,6e-05,11.29266]
[1777274635836,38.06,77720.14,0.0,-0.91203,6e-05,11.29591]
[1777274640869,38.05,77720.06,0.0,-0.91207,6e-05,11.29242]
[1777274641876,38.05,77713.51,0.0,-0.91246,6e-05,11.25371]
[1777274642883,38.05,77711.72,0.0,-0.91258,6e-05,11.24276]
[1777274647920,38.04,77713.62,0.0,-0.91249,6e-05,11.2511]
[1777274652956,38.04,77711.7,0.0,-0.91263,6e-05,11.23731]
[1777274657989,38.03,77711.14,0.0,-0.91269,6e-05,11.23155]
[1777274662021,38.03,77716.9,0.0,-0.91237,6e-05,11.26302]
[1777274667056,38.03,77715.89,0.0,-0.91246,6e-05,11.25455]
[1777274672091,38.02,77715.49,0.0,-0.91254,6e-05,11.24585]
[1777274677126,38.02,77714.24,0.0,-0.91264,6e-05,11.23603]
[1777274682162,38.01,77713.48,0.0,-0.91271,6e-05,11.22912]
[1777274684177,38.01,77707.11,0.0,-0.91309,6e-05,11.19115]
[1777274689211,38.01,77705.3,0.0,-0.91322,6e-05,11.17852]
[1777274694246,38.0,77707.78,0.0,-0.9131,6e-05,11.19084]
[1777274699281,38.0,77708.64,0.0,-0.91307,6e-05,11.19374]
[1777274703308,38.0,77697.73,0.0,-0.91373,6e-05,11.12878]
[1777274705323,38.0,77699.61,0.0,-0.91362,6e-05,11.13897]
[1777274708344,37.99,77702.46,0.0,-0.91347,6e-05,11.15419]
[1777274713380,37.99,77699.73,0.0,-0.91365,6e-05,11.13669]
[1777274716844,37.99,77693.6,0.0,-0.91402,6e-05,11.10025]
[1777274718858,37.99,77685.31,0.0,-0.9145,6e-05,11.05175]
[1777274720427,37.99,77685.4,0.0,-0.9145,6e-05,11.05181]
[1777274725463,37.98,77683.85,0.0,-0.9146,6e-05,11.04182]
[1777274730501,37.98,77684.26,0.0,-0.91459,6e-05,11.04314]
[1777274735533,37.98,77683.35,0.0,-0.91468,6e-05,11.03312]
[1777274740568,37.98,77685.24,0.0,-0.91458,6e-05,11.04301]
[1777274747617,37.98,77687.12,0.0,-0.91449,6e-05,11.05212]
[1777274752654,37.97,77686.64,0.0,-0.91453,6e-05,11.04807]
[1777274757687,37.97,77685.48,0.0,-0.91461,6e-05,11.04007]
[1777274762723,37.97,77685.08,0.0,-0.91465,6e-05,11.03648]
[1777274765743,37.97,77690.26,0.0,-0.91436,6e-05,11.06563]
[1777274767759,37.97,77692.2,0.0,-0.91425,6e-05,11.07622]
[1777274769772,37.97,77697.73,0.0,-0.91393,6e-05,11.10754]
[1777274771234,37.96,77704.25,0.0,-0.91355,6e-05,11.14497]
[1777274773800,37.96,77706.4,0.0,-0.91344,6e-05,11.15622]
[1777274778835,37.96,77708.89,0.0,-0.91332,6e-05,11.16865]
[1777274782863,37.96,77717.12,0.0,-0.91284,6e-05,11.21518]
[1777274783870,37.96,77718.17,0.0,-0.91278,6e-05,11.22118]
[1777274786890,37.96,77711.8,0.0,-0.91316,6e-05,11.18382]
[1777274791926,37.96,77714.67,0.0,-0.91302,6e-05,11.19648]
[1777274796960,37.95,77717.4,0.0,-0.91287,6e-05,11.2119]
[1777274801996,37.95,77714.3,0.0,-0.91305,6e-05,11.19356]
[1777274807032,37.95,77719.22,0.0,-0.91276,6e-05,11.22193]
[1777274812067,37.95,77720.95,0.0,-0.91267,6e-05,11.23159]
[1777274817101,37.95,77723.79,0.0,-0.9125,6e-05,11.24767]
[1777274821130,37.95,77717.62,0.0,-0.91287,6e-05,11.21147]
[1777274823144,37.95,77702.33,0.0,-0.91377,6e-05,11.12225]
[1777274824151,37.95,77702.33,0.0,-0.91378,6e-05,11.12194]
[1777274825158,37.95,77700.69,0.0,-0.91387,6e-05,11.1124]
[1777274830194,37.95,77698.5,0.0,-0.914,6e-05,11.09957]
[1777274831201,37.95,77690.73,0.0,-0.91446,6e-05,11.05458]
[1777274832208,37.95,77686.64,0.0,-0.9147,6e-05,11.03079]
[1777274836235,37.95,77681.28,0.0,-0.91501,6e-05,10.99936]
[1777274841275,37.95,77680.06,0.0,-0.91509,6e-05,10.99169]
[1777274844296,37.95,77674.52,0.0,-0.91541,6e-05,10.9594]
[1777274846309,37.95,77668.62,0.0,-0.91576,6e-05,10.92534]
[1777274851345,37.95,77668.98,0.0,-0.91576,6e-05,10.92362]
[1777274856380,37.95,77665.39,0.0,-0.91597,6e-05,10.90285]
[1777274858393,37.95,77661.32,0.0,-0.9162,6e-05,10.87953]
[1777274863429,37.95,77662.74,0.0,-0.91612,6e-05,10.88796]
[1777274866449,37.95,77668.25,0.0,-0.9158,6e-05,10.91979]
[1777274869925,37.95,77669.74,0.0,-0.91571,6e-05,10.92844]
[1777274875513,37.95,77675.17,0.0,-0.9154,6e-05,10.9597]
[1777274878533,37.95,77677.92,0.0,-0.91524,6e-05,10.97544]
[1777274882009,37.95,77671.84,0.0,-0.91559,6e-05,10.94023]
[1777274884575,37.95,77669.02,0.0,-0.91576,6e-05,10.92396]
[1777274889612,37.95,77668.31,0.0,-0.9158,6e-05,10.91987]
[1777274894648,37.95,77668.02,0.0,-0.91582,6e-05,10.9182]
[1777274899683,37.95,77671.9,0.0,-0.91559,6e-05,10.94048]
[1777274904717,37.95,77677.6,0.0,-0.91526,6e-05,10.97314]
[1777274909757,37.95,77679.62,0.0,-0.91515,6e-05,10.98441]
[1777274913787,37.95,77686.67,0.0,-0.91477,6e-05,11.02109]
[1777274918820,37.94,77684.96,0.0,-0.91488,6e-05,11.01066]
[1777274923856,37.94,77687.24,0.0,-0.91475,6e-05,11.02326]
[1777274928891,37.94,77687.18,0.0,-0.91476,6e-05,11.02222]
[1777274933926,37.94,77684.34,0.0,-0.91493,6e-05,11.00513]
[1777274938961,37.94,77690.97,0.0,-0.91455,6e-05,11.04273]
[1777274943995,37.94,77687.3,0.0,-0.91478,6e-05,11.02067]
[1777274946010,37.94,77692.93,0.0,-0.91445,6e-05,11.05286]
[1777274951045,37.94,77693.37,0.0,-0.91443,6e-05,11.05504]
[1777274954066,37.94,77686.69,0.0,-0.91482,6e-05,11.0162]
[1777274959104,37.93,77685.24,0.0,-0.91491,6e-05,11.00697]
[1777274964135,37.93,77679.54,0.0,-0.91525,6e-05,10.97326]
[1777274969171,37.93,77678.98,0.0,-0.91529,6e-05,10.96941]
[1777274974206,37.93,77679.15,0.0,-0.91531,6e-05,10.96606]
[1777274979241,37.93,77679.47,0.0,-0.9153,6e-05,10.96727]
[1777274984277,37.93,77678.94,0.0,-0.91534,6e-05,10.96356]
[1777274990318,37.93,77678.46,0.0,-0.91538,6e-05,10.95999]
[1777274995354,37.93,77678.27,0.0,-0.91539,6e-05,10.95821]
[1777275001395,37.92,77678.14,0.0,-0.91541,6e-05,10.95661]
[1777275004416,37.92,77671.07,0.0,-0.91582,6e-05,10.91551]
[1777275006430,37.92,77666.76,0.0,-0.91607,6e-05,10.89058]
[1777275011464,37.92,77667.79,0.0,-0.91602,6e-05,10.89624]
[1777275016500,37.92,77668.67,0.0,-0.91597,6e-05,10.90105]
[1777275021540,37.92,77669.53,0.0,-0.91592,6e-05,10.90576]
[1777275026571,37.92,77667.36,0.0,-0.91605,6e-05,10.8932]
[1777275031608,37.92,77668.03,0.0,-0.91603,6e-05,10.89337]
[1777275033619,37.92,77661.18,0.0,-0.91643,6e-05,10.85406]
[1777275035075,37.92,77661.09,0.0,-0.91643,6e-05,10.85366]
[1777275042683,37.92,77660.95,0.0,-0.91643,6e-05,10.85356]
[1777275047719,37.92,77663.79,0.0,-0.91626,6e-05,10.87036]
[1777275052754,37.93,77665.33,0.0,-0.91617,6e-05,10.87975]
[1777275057788,37.93,77666.61,0.0,-0.91609,6e-05,10.88752]
[1777275063832,37.93,77672.33,0.0,-0.91576,6e-05,10.92078]
[1777275069872,37.93,77673.86,0.0,-0.91567,6e-05,10.92968]
[1777275075357,37.93,77674.59,0.0,-0.91563,6e-05,10.9339]
[1777275080953,37.93,77678.32,0.0,-0.91541,6e-05,10.95529]
[1777275085984,37.93,77676.83,0.0,-0.9155,6e-05,10.94658]
[1777275091020,37.93,77677.11,0.0,-0.91551,6e-05,10.94438]
[1777275095499,37.93,77649.93,0.0,-0.91707,6e-05,10.78828]
[1777275096060,37.93,77649.93,0.0,-0.91707,6e-05,10.78835]
[1777275097063,37.93,77650.93,0.0,-0.91701,6e-05,10.79427]
[1777275102098,37.93,77650.45,0.0,-0.91703,6e-05,10.7925]
[1777275107134,37.93,77650.06,0.0,-0.91704,6e-05,10.79129]
[1777275112169,37.93,77649.29,0.0,-0.91707,6e-05,10.78795]
[1777275116197,37.94,77644.25,0.0,-0.91733,6e-05,10.76223]
[1777275121232,37.95,77642.06,0.0,-0.91737,6e-05,10.75743]
[1777275126267,37.96,77648.59,0.0,-0.91697,6e-05,10.79808]
[1777275127274,37.96,77649.12,0.0,-0.91694,6e-05,10.80128]
[1777275132309,37.96,77648.89,0.0,-0.91694,6e-05,10.80076]
[1777275135331,37.96,77653.62,0.0,-0.91667,6e-05,10.82817]
[1777275140365,37.96,77654.59,0.0,-0.91661,6e-05,10.83411]
[1777275145400,37.96,77654.66,0.0,-0.9166,6e-05,10.83487]
[1777275150435,37.96,77655.49,0.0,-0.91655,6e-05,10.83995]
[1777275152449,37.96,77648.1,0.0,-0.91699,6e-05,10.79412]
[1777275153456,37.96,77646.08,0.0,-0.91711,6e-05,10.78271]
[1777275157484,37.96,77641.55,0.0,-0.91736,6e-05,10.7575]
[1777275162519,37.97,77640.01,0.0,-0.91742,6e-05,10.75122]
[1777275167554,37.97,77637.83,0.0,-0.91752,6e-05,10.74172]
[1777275172588,37.98,77634.39,0.0,-0.91768,6e-05,10.72502]
[1777275177624,37.98,77632.47,0.0,-0.91776,6e-05,10.71699]
[1777275180645,37.99,77621.96,0.0,-0.91834,6e-05,10.65897]
[1777275181653,37.99,77620.68,0.0,-0.9184,6e-05,10.65236]
[1777275186692,37.99,77618.76,0.0,-0.91847,6e-05,10.64483]
[1777275192729,38.0,77618.78,0.0,-0.91843,6e-05,10.64893]
[1777275197763,38.0,77618.01,0.0,-0.91845,6e-05,10.64669]
[1777275202802,38.01,77619.82,0.0,-0.91834,6e-05,10.65836]
[1777275207834,38.01,77619.17,0.0,-0.91836,6e-05,10.65596]
[1777275212869,38.01,77616.87,0.0,-0.9185,6e-05,10.64094]
[1777275217903,38.02,77615.85,0.0,-0.91854,6e-05,10.63671]
[1777275222939,38.02,77616.79,0.0,-0.91846,6e-05,10.64504]
[1777275230997,38.03,77617.02,0.0,-0.91839,6e-05,10.65164]
[1777275234016,38.03,77611.59,0.0,-0.91868,6e-05,10.62219]
[1777275240058,38.04,77612.42,0.0,-0.91861,6e-05,10.62898]
[1777275245093,38.04,77613.5,0.0,-0.91854,6e-05,10.6368]
[1777275248114,38.04,77623.36,0.0,-0.91797,6e-05,10.69373]
[1777275250128,38.04,77631.53,0.0,-0.9175,6e-05,10.74152]
[1777275251134,38.04,77631.55,0.0,-0.91749,6e-05,10.74219]
[1777275256622,38.05,77635.82,0.0,-0.91722,6e-05,10.76895]
[1777275262215,38.05,77638.28,0.0,-0.91705,6e-05,10.78616]
[1777275266692,38.06,77629.7,0.0,-0.91752,6e-05,10.73936]
[1777275268258,38.06,77630.03,0.0,-0.91749,6e-05,10.74237]
[1777275272285,38.06,77623.41,0.0,-0.91786,6e-05,10.70332]
[1777275273291,38.07,77620.15,0.0,-0.91804,6e-05,10.68543]
[1777275275306,38.07,77613.61,0.0,-0.91839,6e-05,10.64966]
[1777275277319,38.07,77609.93,0.0,-0.91859,6e-05,10.63027]
[1777275282354,38.07,77606.44,0.0,-0.91876,6e-05,10.61256]
[1777275287391,38.08,77604.72,0.0,-0.91884,6e-05,10.60469]
[1777275292425,38.08,77605.08,0.0,-0.9188,6e-05,10.60847]
[1777275297461,38.08,77606.01,0.0,-0.91873,6e-05,10.61544]
[1777275302495,38.09,77604.21,0.0,-0.91882,6e-05,10.60681]
[1777275307531,38.09,77602.39,0.0,-0.9189,6e-05,10.59808]
[1777275310551,38.09,77593.7,0.0,-0.91938,6e-05,10.55002]
[1777275312566,38.09,77579.97,0.0,-0.92013,6e-05,10.47358]
[1777275313574,38.09,77578.41,0.0,-0.92021,6e-05,10.46532]
[1777275317612,38.1,77586.45,0.0,-0.91974,6e-05,10.51261]
[1777275318616,38.1,77588.33,0.0,-0.91964,6e-05,10.52363]
[1777275323651,38.1,77584.31,0.0,-0.91984,6e-05,10.5033]
[1777275325667,38.1,77591.45,0.0,-0.91943,6e-05,10.54442]
[1777275326672,38.1,77593.95,0.0,-0.91929,6e-05,10.55891]
[1777275329693,38.11,77597.03,0.0,-0.9191,6e-05,10.57736]
[1777275334732,38.11,77596.05,0.0,-0.91917,6e-05,10.56987]
[1777275339768,38.11,77595.96,0.0,-0.91915,6e-05,10.5711]
[1777275344801,38.12,77595.68,0.0,-0.91915,6e-05,10.5712]
[1777275346817,38.12,77588.01,0.0,-0.91957,6e-05,10.52871]
[1777275351851,38.12,77590.12,0.0,-0.91944,6e-05,10.54255]
[1777275357326,38.12,77590.63,0.0,-0.91938,6e-05,10.54771]
[1777275362928,38.13,77589.1,0.0,-0.91945,6e-05,10.54098]
[1777275367962,38.13,77591.17,0.0,-0.91932,6e-05,10.55455]
[1777275372997,38.13,77592.26,0.0,-0.91924,6e-05,10.56253]
[1777275377467,38.14,77600.46,0.0,-0.91876,6e-05,10.61061]
[1777275379043,38.14,77601.44,0.0,-0.9187,6e-05,10.61686]
[1777275384077,38.14,77600.52,0.0,-0.91873,6e-05,10.61328]
[1777275389113,38.15,77600.22,0.0,-0.91873,6e-05,10.61319]
[1777275394148,38.15,77609.89,0.0,-0.9182,6e-05,10.66571]
[1777275395154,38.15,77614.49,0.0,-0.91794,6e-05,10.69198]
[1777275397611,38.15,77616.0,0.0,-0.91784,6e-05,10.70173]
[1777275403217,38.16,77617.29,0.0,-0.91774,6e-05,10.71237]
[1777275406232,38.16,77607.81,0.0,-0.91825,6e-05,10.66019]
[1777275407683,38.16,77602.1,0.0,-0.91857,6e-05,10.62848]
[1777275409254,38.16,77603.5,0.0,-0.91848,6e-05,10.63759]
[1777275415296,38.17,77602.45,0.0,-0.9185,6e-05,10.63516]
[1777275416303,38.17,77607.72,0.0,-0.9182,6e-05,10.66553]
[1777275417753,38.17,77602.97,0.0,-0.91846,6e-05,10.63922]
[1777275420331,38.17,77599.01,0.0,-0.91867,6e-05,10.61818]
[1777275423353,38.17,77593.79,0.0,-0.91895,6e-05,10.58944]
[1777275428391,38.18,77595.85,0.0,-0.91882,6e-05,10.60233]
[1777275429393,38.18,77608.04,0.0,-0.91814,6e-05,10.67141]
[1777275430401,38.18,77613.5,0.0,-0.91783,6e-05,10.70245]
[1777275431408,38.18,77613.47,0.0,-0.91783,6e-05,10.70237]
[1777275436443,38.18,77615.07,0.0,-0.91772,6e-05,10.71346]
[1777275441478,38.19,77609.61,0.0,-0.918,6e-05,10.685]
[1777275443492,38.19,77603.78,0.0,-0.91832,6e-05,10.65316]
[1777275448527,38.19,77606.57,0.0,-0.91813,6e-05,10.67189]
[1777275453564,38.2,77606.63,0.0,-0.91813,6e-05,10.67145]
[1777275458597,38.2,77607.87,0.0,-0.91803,6e-05,10.68135]
[1777275463632,38.21,77607.97,0.0,-0.91799,6e-05,10.68476]
[1777275466654,38.21,77614.4,0.0,-0.91761,6e-05,10.7228]
[1777275471691,38.22,77623.34,0.0,-0.91708,6e-05,10.77598]
[1777275472699,38.22,77635.47,0.0,-0.91639,6e-05,10.84537]
[1777275473705,38.22,77638.64,0.0,-0.9162,6e-05,10.86375]
[1777275475719,38.22,77639.07,0.0,-0.91617,6e-05,10.86676]
[1777275480754,38.22,77639.64,0.0,-0.91613,6e-05,10.87132]
[1777275486797,38.22,77638.26,0.0,-0.91619,6e-05,10.86491]
[1777275491843,38.23,77642.06,0.0,-0.91596,6e-05,10.88777]
[1777275496866,38.23,77636.42,0.0,-0.91627,6e-05,10.85677]
[1777275501901,38.23,77641.92,0.0,-0.91595,6e-05,10.88935]
[1777275506936,38.23,77641.92,0.0,-0.91593,6e-05,10.89043]
[1777275511970,38.23,77644.94,0.0,-0.91578,6e-05,10.90499]
[1777275517006,38.24,77645.48,0.0,-0.91574,6e-05,10.90906]
[1777275518013,38.24,77640.46,0.0,-0.91602,6e-05,10.88062]
[1777275518471,38.24,77639.38,0.0,-0.91608,6e-05,10.87471]
[1777275524054,38.24,77636.73,0.0,-0.91622,6e-05,10.86089]
[1777275529090,38.24,77636.25,0.0,-0.91623,6e-05,10.85951]
[1777275535131,38.24,77635.37,0.0,-0.91627,6e-05,10.85607]
[1777275541174,38.25,77634.75,0.0,-0.91628,6e-05,10.8541]
[1777275546209,38.25,77632.03,0.0,-0.91642,6e-05,10.84022]
[1777275551243,38.25,77632.68,0.0,-0.91637,6e-05,10.84526]
[1777275557286,38.25,77631.89,0.0,-0.9164,6e-05,10.84233]
[1777275562321,38.26,77631.68,0.0,-0.9164,6e-05,10.84244]
[1777275567358,38.26,77631.39,0.0,-0.9164,6e-05,10.84208]
[1777275568821,38.26,77636.67,0.0,-0.9161,6e-05,10.87239]
[1777275571385,38.26,77641.83,0.0,-0.91582,6e-05,10.89876]
[1777275573398,38.26,77649.62,0.0,-0.91537,6e-05,10.94353]
[1777275578892,38.26,77649.69,0.0,-0.91536,6e-05,10.94448]
[1777275584474,38.26,77646.45,0.0,-0.91554,6e-05,10.92675]
[1777275589513,38.26,77647.3,0.0,-0.91549,6e-05,10.93229]
[1777275594549,38.27,77647.88,0.0,-0.91545,6e-05,10.93624]
[1777275599585,38.27,77650.23,0.0,-0.9153,6e-05,10.95024]
[1777275603612,38.27,77641.78,0.0,-0.91578,6e-05,10.90247]
[1777275604620,38.27,77640.95,0.0,-0.91583,6e-05,10.89792]
[1777275609654,38.27,77644.6,0.0,-0.91561,6e-05,10.91968]
[1777275614691,38.27,77647.89,0.0,-0.91542,6e-05,10.93921]
[1777275619728,38.27,77649.18,0.0,-0.91533,6e-05,10.94729]
[1777275622747,38.27,77655.01,0.0,-0.91499,6e-05,10.98104]
[1777275623753,38.27,77656.95,0.0,-0.91488,6e-05,10.99223]
[1777275629795,38.27,77657.93,0.0,-0.91482,6e-05,10.99825]
[1777275634831,38.27,77659.34,0.0,-0.91477,6e-05,11.00248]
[1777275639868,38.27,77657.44,0.0,-0.91489,6e-05,10.98977]
[1777275643902,38.27,77651.81,0.0,-0.91523,6e-05,10.95609]
[1777275645909,38.27,77643.07,0.0,-0.91574,6e-05,10.90556]
[1777275646916,38.27,77637.8,0.0,-0.91605,6e-05,10.87527]
[1777275647923,38.27,77635.52,0.0,-0.91618,6e-05,10.86207]
[1777275652959,38.26,77634.95,0.0,-0.91622,6e-05,10.85792]
[1777275657993,38.26,77634.65,0.0,-0.91625,6e-05,10.85527]
[1777275663029,38.26,77637.41,0.0,-0.9161,6e-05,10.87007]
[1777275668065,38.26,77636.18,0.0,-0.91618,6e-05,10.86212]
[1777275670079,38.25,77646.07,0.0,-0.91564,6e-05,10.91605]
[1777275671087,38.25,77646.5,0.0,-0.91564,6e-05,10.91578]
[1777275674108,38.24,77653.62,0.0,-0.91529,6e-05,10.95065]
[1777275676121,38.23,77656.24,0.0,-0.91518,6e-05,10.96172]
[1777275680152,38.22,77649.87,0.0,-0.91559,6e-05,10.92083]
[1777275685184,38.22,77650.3,0.0,-0.91559,6e-05,10.92173]
[1777275690222,38.22,77654.35,0.0,-0.91537,6e-05,10.94327]
[1777275695256,38.22,77652.43,0.0,-0.91552,6e-05,10.92677]
[1777275700292,38.21,77649.28,0.0,-0.91572,6e-05,10.90703]
[1777275702308,38.21,77643.16,0.0,-0.91608,6e-05,10.87145]
[1777275705329,38.21,77637.13,0.0,-0.91643,6e-05,10.83624]
[1777275710365,38.21,77639.47,0.0,-0.91631,6e-05,10.84815]
[1777275715398,38.2,77642.89,0.0,-0.91613,6e-05,10.86646]
[1777275720434,38.2,77646.58,0.0,-0.91593,6e-05,10.8863]
[1777275723457,38.2,77639.9,0.0,-0.91632,6e-05,10.84744]
[1777275729947,38.2,77642.03,0.0,-0.91621,6e-05,10.85838]
[1777275735541,38.2,77641.37,0.0,-0.91626,6e-05,10.8534]
[1777275741583,38.2,77636.84,0.0,-0.91653,6e-05,10.82655]
[1777275750087,38.19,77636.67,0.0,-0.91656,6e-05,10.82419]
[1777275755689,38.19,77635.35,0.0,-0.91667,6e-05,10.81191]
[1777275761730,38.19,77632.57,0.0,-0.91683,6e-05,10.79516]
[1777275764751,38.19,77629.8,0.0,-0.917,6e-05,10.77905]
[1777275770230,38.19,77631.51,0.0,-0.9169,6e-05,10.78819]
[1777275775827,38.19,77630.85,0.0,-0.91695,6e-05,10.7837]
[1777275780862,38.18,77631.27,0.0,-0.91693,6e-05,10.78546]
[1777275785898,38.18,77631.56,0.0,-0.91692,6e-05,10.78649]
[1777275790933,38.18,77631.39,0.0,-0.91694,6e-05,10.78487]
[1777275795968,38.18,77632.9,0.0,-0.91686,6e-05,10.79284]
[1777275801004,38.18,77639.29,0.0,-0.9165,6e-05,10.82852]
[1777275802010,38.18,77642.22,0.0,-0.91634,6e-05,10.84503]
[1777275807044,38.18,77640.69,0.0,-0.91644,6e-05,10.83527]
[1777275812080,38.18,77641.14,0.0,-0.91644,6e-05,10.83327]
[1777275817115,38.17,77640.4,0.0,-0.91649,6e-05,10.8282]
[1777275822151,38.17,77637.76,0.0,-0.91665,6e-05,10.81232]
[1777275827185,38.17,77634.43,0.0,-0.91685,6e-05,10.79268]
[1777275832219,38.17,77633.99,0.0,-0.91688,6e-05,10.78951]
[1777275837255,38.17,77635.08,0.0,-0.91683,6e-05,10.79501]
[1777275842290,38.17,77645.95,0.0,-0.91622,6e-05,10.85619]
[1777275843298,38.17,77649.51,0.0,-0.91601,6e-05,10.87627]
[1777275848333,38.17,77650.22,0.0,-0.91599,6e-05,10.87902]
[1777275853368,38.16,77651.38,0.0,-0.91593,6e-05,10.88437]
[1777275859410,38.16,77649.07,0.0,-0.91608,6e-05,10.8697]
[1777275864481,38.16,77650.87,0.0,-0.91599,6e-05,10.87875]
[1777275869517,38.16,77649.55,0.0,-0.91608,6e-05,10.86983]
[1777275872536,38.15,77657.3,0.0,-0.91567,6e-05,10.90958]
[1777275876564,38.15,77660.23,0.0,-0.91552,6e-05,10.92469]
[1777275881598,38.15,77661.44,0.0,-0.91547,6e-05,10.9299]
[1777275885628,38.15,77655.55,0.0,-0.91582,6e-05,10.89491]
[1777275890663,38.14,77654.3,0.0,-0.9159,6e-05,10.8864]
[1777275895697,38.14,77654.45,0.0,-0.91591,6e-05,10.88592]
[1777275900731,38.14,77654.28,0.0,-0.91593,6e-05,10.88362]
[1777275905768,38.14,77651.67,0.0,-0.91609,6e-05,10.86743]
[1777275908788,38.14,77667.86,0.0,-0.91517,6e-05,10.95939]
[1777275909797,38.13,77671.57,0.0,-0.91496,6e-05,10.98]
[1777275914830,38.13,77671.36,0.0,-0.91501,6e-05,10.97517]
[1777275915837,38.11,77663.7,0.0,-0.91554,6e-05,10.92325]
[1777275916844,38.11,77658.58,0.0,-0.91584,6e-05,10.89321]
[1777275918858,38.11,77655.7,0.0,-0.91602,6e-05,10.8754]
[1777275922887,38.1,77647.85,0.0,-0.91649,6e-05,10.82798]
[1777275924339,38.1,77647.61,0.0,-0.91651,6e-05,10.82603]
[1777275927931,38.1,77638.12,0.0,-0.91708,6e-05,10.76963]
[1777275928938,38.1,77634.72,0.0,-0.91728,6e-05,10.74978]
[1777275932965,38.1,77633.83,0.0,-0.91737,6e-05,10.73921]
[1777275938001,38.09,77632.68,0.0,-0.91746,6e-05,10.73053]
[1777275944044,38.09,77633.87,0.0,-0.91742,6e-05,10.73405]
[1777275949081,38.08,77633.94,0.0,-0.91746,6e-05,10.7305]
[1777275954550,38.07,77633.82,0.0,-0.91751,6e-05,10.72595]
[1777275960156,38.06,77628.88,0.0,-0.91782,6e-05,10.69412]
[1777275962170,38.06,77626.37,0.0,-0.91798,6e-05,10.67848]
[1777275966197,38.06,77620.48,0.0,-0.91834,6e-05,10.64243]
[1777275971234,38.05,77622.21,0.0,-0.91827,6e-05,10.64919]
[1777275974256,38.05,77632.14,0.0,-0.91773,6e-05,10.70376]
[1777275975262,38.05,77637.44,0.0,-0.91744,6e-05,10.73323]
[1777275976270,38.05,77636.04,0.0,-0.91752,6e-05,10.72494]
[1777275981305,38.04,77636.64,0.0,-0.9175,6e-05,10.72676]
[1777275986340,38.04,77636.92,0.0,-0.91752,6e-05,10.72557]
[1777275991376,38.03,77637.14,0.0,-0.91756,6e-05,10.72033]
[1777275997416,38.03,77636.93,0.0,-0.91759,6e-05,10.71719]
[1777276002452,38.03,77634.13,0.0,-0.91778,6e-05,10.69813]
[1777276007487,38.02,77638.3,0.0,-0.91758,6e-05,10.71836]
[1777276012522,38.01,77637.6,0.0,-0.91765,6e-05,10.7108]
[1777276017558,38.01,77639.11,0.0,-0.91761,6e-05,10.7157]
[1777276022592,38.0,77638.71,0.0,-0.91765,6e-05,10.71118]
[1777276027626,38.0,77641.84,0.0,-0.91749,6e-05,10.72703]
[1777276032662,37.99,77641.47,0.0,-0.91754,6e-05,10.7228]
[1777276037697,37.99,77639.88,0.0,-0.91765,6e-05,10.71118]
[1777276045195,37.98,77638.69,0.0,-0.91775,6e-05,10.70145]
[1777276050793,37.98,77638.61,0.0,-0.91778,6e-05,10.69886]
[1777276055271,37.98,77639.46,0.0,-0.91778,6e-05,10.69741]
[1777276056835,37.98,77641.43,0.0,-0.91767,6e-05,10.70822]
[1777276061870,37.97,77642.16,0.0,-0.91765,6e-05,10.71032]
[1777276066905,37.97,77643.26,0.0,-0.91761,6e-05,10.7146]
[1777276071940,37.96,77643.7,0.0,-0.91761,6e-05,10.71515]
[1777276076975,37.96,77642.23,0.0,-0.91771,6e-05,10.70485]
[1777276082014,37.96,77642.34,0.0,-0.91772,6e-05,10.70361]
[1777276085480,37.96,77623.71,0.0,-0.91879,6e-05,10.59628]
[1777276087044,37.95,77624.45,0.0,-0.91876,6e-05,10.59926]
[1777276092081,37.95,77625.41,0.0,-0.91874,6e-05,10.60166]
[1777276097116,37.94,77626.2,0.0,-0.91872,6e-05,10.60317]
[1777276102151,37.94,77628.45,0.0,-0.91863,6e-05,10.61302]
[1777276107186,37.93,77628.35,0.0,-0.91866,6e-05,10.60959]
[1777276113227,37.93,77628.98,0.0,-0.91868,6e-05,10.60617]
[1777276118262,37.92,77630.42,0.0,-0.91863,6e-05,10.61164]
[1777276124305,37.92,77630.62,0.0,-0.91865,6e-05,10.60961]
[1777276129339,37.91,77632.48,0.0,-0.91857,6e-05,10.61759]
[1777276135388,37.91,77632.58,0.0,-0.9186,6e-05,10.61506]
[1777276140416,37.9,77633.12,0.0,-0.91859,6e-05,10.61561]
[1777276145452,37.9,77631.99,0.0,-0.91868,6e-05,10.60672]
[1777276146459,37.9,77626.84,0.0,-0.91898,6e-05,10.57704]
[1777276151494,37.89,77624.82,0.0,-0.91911,6e-05,10.56353]
[1777276156529,37.89,77624.38,0.0,-0.91916,6e-05,10.55902]
[1777276161564,37.88,77624.4,0.0,-0.91917,6e-05,10.55729]
[1777276166599,37.88,77623.04,0.0,-0.91927,6e-05,10.54779]
[1777276171634,37.88,77623.81,0.0,-0.91927,6e-05,10.54681]
[1777276176670,37.88,77623.41,0.0,-0.9193,6e-05,10.54293]
[1777276181706,37.87,77624.39,0.0,-0.91927,6e-05,10.5469]
[1777276186740,37.87,77624.57,0.0,-0.91927,6e-05,10.54634]
[1777276191776,37.87,77624.96,0.0,-0.91927,6e-05,10.547]
[1777276196253,37.87,77645.53,0.0,-0.9181,6e-05,10.66423]
[1777276196822,37.87,77671.17,0.0,-0.91664,6e-05,10.81081]
[1777276197826,37.87,77671.24,0.0,-0.91664,6e-05,10.81101]
[1777276198832,37.87,77672.3,0.0,-0.91658,6e-05,10.81679]
[1777276202859,37.86,77666.34,0.0,-0.91693,6e-05,10.78139]
[1777276207896,37.86,77665.24,0.0,-0.91701,6e-05,10.77368]
[1777276209908,37.86,77661.32,0.0,-0.91724,6e-05,10.75075]
[1777276214945,37.86,77658.93,0.0,-0.91739,6e-05,10.73605]
[1777276219980,37.86,77657.07,0.0,-0.9175,6e-05,10.72446]
[1777276225015,37.86,77657.55,0.0,-0.91749,6e-05,10.72625]
[1777276230049,37.85,77659.0,0.0,-0.91741,6e-05,10.73358]
[1777276236536,37.85,77661.5,0.0,-0.91731,6e-05,10.74293]
[1777276242134,37.85,77662.62,0.0,-0.91725,6e-05,10.74841]
[1777276247168,37.85,77666.71,0.0,-0.91703,6e-05,10.77076]
[1777276252204,37.85,77666.83,0.0,-0.91704,6e-05,10.77028]
[1777276256678,37.84,77672.36,0.0,-0.91673,6e-05,10.80076]
[1777276262274,37.84,77672.74,0.0,-0.91672,6e-05,10.80155]
[1777276267308,37.84,77669.64,0.0,-0.91692,6e-05,10.78221]
[1777276275365,37.84,77672.05,0.0,-0.9168,6e-05,10.79401]
[1777276280404,37.83,77681.1,0.0,-0.91629,6e-05,10.8446]
[1777276282418,37.83,77686.75,0.0,-0.91598,6e-05,10.87639]
[1777276287452,37.83,77688.28,0.0,-0.91591,6e-05,10.88327]
[1777276291477,37.82,77693.76,0.0,-0.91563,6e-05,10.9095]
[1777276296512,37.82,77695.82,0.0,-0.91554,6e-05,10.91909]
[1777276300541,37.82,77708.46,0.0,-0.91482,6e-05,10.99046]
[1777276305576,37.81,77708.77,0.0,-0.91482,6e-05,10.99061]
[1777276310610,37.81,77714.64,0.0,-0.91449,6e-05,11.02276]
[1777276315646,37.81,77711.8,0.0,-0.91469,6e-05,11.00364]
[1777276320682,37.8,77711.98,0.0,-0.9147,6e-05,11.00223]
[1777276323703,37.8,77703.26,0.0,-0.91522,6e-05,10.95038]
[1777276328738,37.8,77701.4,0.0,-0.91535,6e-05,10.9379]
[1777276333773,37.79,77701.49,0.0,-0.91536,6e-05,10.93671]
[1777276338809,37.79,77703.29,0.0,-0.91528,6e-05,10.94541]
[1777276343844,37.79,77707.02,0.0,-0.91508,6e-05,10.9651]
[1777276346864,37.79,77700.94,0.0,-0.91544,6e-05,10.92886]
[1777276351898,37.78,77701.25,0.0,-0.91547,6e-05,10.92515]
[1777276356934,37.78,77701.11,0.0,-0.9155,6e-05,10.92251]
[1777276361968,37.78,77700.14,0.0,-0.91557,6e-05,10.9151]
[1777276367003,37.77,77704.64,0.0,-0.91533,6e-05,10.93928]
[1777276371032,37.77,77713.07,0.0,-0.91484,6e-05,10.98745]
[1777276375060,37.77,77721.76,0.0,-0.91434,6e-05,11.03725]
[1777276380098,37.77,77721.16,0.0,-0.91437,6e-05,11.03395]
[1777276387145,37.77,77721.36,0.0,-0.91437,6e-05,11.03434]
[1777276392179,37.77,77726.32,0.0,-0.91409,6e-05,11.06223]
[1777276394193,37.77,77726.25,0.0,-0.9141,6e-05,11.06134]
[1777276399685,37.76,77729.76,0.0,-0.9139,6e-05,11.08035]
[1777276405271,37.76,77729.73,0.0,-0.91392,6e-05,11.07883]
[1777276407285,37.76,77722.7,0.0,-0.91434,6e-05,11.03746]
[1777276412320,37.76,77722.54,0.0,-0.91438,6e-05,11.03183]
[1777276417354,37.76,77721.77,0.0,-0.91444,6e-05,11.02636]
[1777276422389,37.76,77725.39,0.0,-0.91424,6e-05,11.04636]
[1777276427425,37.75,77724.43,0.0,-0.91431,6e-05,11.03934]
[1777276432461,37.75,77723.18,0.0,-0.91439,6e-05,11.03099]
[1777276437980,37.75,77723.62,0.0,-0.91438,6e-05,11.03244]
[1777276443537,37.75,77723.34,0.0,-0.91441,6e-05,11.02946]
[1777276448572,37.74,77721.38,0.0,-0.91453,6e-05,11.01705]
[1777276453607,37.74,77721.95,0.0,-0.91451,6e-05,11.01934]
[1777276458644,37.74,77722.96,0.0,-0.91446,6e-05,11.02417]
[1777276463678,37.74,77721.89,0.0,-0.91454,6e-05,11.01689]
[1777276468713,37.74,77722.75,0.0,-0.9145,6e-05,11.0208]
[1777276474755,37.74,77721.25,0.0,-0.91462,6e-05,11.00716]
[1777276479790,37.73,77719.07,0.0,-0.91476,6e-05,10.99363]
[1777276484826,37.73,77721.28,0.0,-0.91464,6e-05,11.00557]
[1777276489861,37.73,77723.75,0.0,-0.91451,6e-05,11.01897]
[1777276494911,37.73,77706.19,0.0,-0.91554,6e-05,10.91616]
[1777276495910,37.73,77706.7,0.0,-0.91551,6e-05,10.91906]
[1777276496918,37.73,77674.14,0.0,-0.91739,6e-05,10.73161]
[1777276500948,37.73,77679.89,0.0,-0.91705,6e-05,10.76547]
[1777276501956,37.73,77674.76,0.0,-0.91735,6e-05,10.73624]
[1777276502962,37.73,77667.85,0.0,-0.91774,6e-05,10.69691]
[1777276503970,37.73,77673.38,0.0,-0.91742,6e-05,10.72889]
[1777276509003,37.73,77673.6,0.0,-0.91739,6e-05,10.73141]
[1777276514043,37.74,77675.99,0.0,-0.91724,6e-05,10.74655]
[1777276516057,37.74,77681.34,0.0,-0.91693,6e-05,10.77781]
[1777276518070,37.74,77686.63,0.0,-0.91662,6e-05,10.80861]
[1777276523105,37.74,77689.62,0.0,-0.91644,6e-05,10.82656]
[1777276525601,37.74,77700.45,0.0,-0.91581,6e-05,10.88929]
[1777276529147,37.74,77694.29,0.0,-0.91617,6e-05,10.85397]
[1777276534182,37.74,77693.19,0.0,-0.91625,6e-05,10.84451]
[1777276539217,37.74,77692.06,0.0,-0.91631,6e-05,10.83854]
[1777276544252,37.74,77689.11,0.0,-0.91647,6e-05,10.82214]
[1777276549287,37.74,77693.33,0.0,-0.91622,6e-05,10.847]
[1777276551307,37.74,77700.27,0.0,-0.91582,6e-05,10.88719]
[1777276553321,37.74,77704.73,0.0,-0.91556,6e-05,10.91298]
[1777276558361,37.74,77706.16,0.0,-0.91548,6e-05,10.92111]
[1777276564398,37.74,77709.84,0.0,-0.91527,6e-05,10.94203]
[1777276569432,37.74,77709.34,0.0,-0.9153,6e-05,10.93877]
[1777276574468,37.74,77709.5,0.0,-0.9153,6e-05,10.93931]
[1777276579503,37.74,77706.93,0.0,-0.91545,6e-05,10.92409]
[1777276584541,37.74,77706.6,0.0,-0.91547,6e-05,10.92192]
[1777276589576,37.74,77707.74,0.0,-0.91541,6e-05,10.92821]
[1777276594611,37.74,77707.66,0.0,-0.91544,6e-05,10.92379]
[1777276599650,37.74,77709.28,0.0,-0.91535,6e-05,10.93287]
[1777276606167,37.74,77709.29,0.0,-0.91535,6e-05,10.9326]
[1777276611737,37.74,77709.4,0.0,-0.91535,6e-05,10.93298]
[1777276616769,37.74,77712.79,0.0,-0.91515,6e-05,10.95224]
[1777276621804,37.74,77713.73,0.0,-0.9151,6e-05,10.9572]
[1777276626839,37.74,77712.5,0.0,-0.91518,6e-05,10.94962]
[1777276632880,37.74,77712.78,0.0,-0.91517,6e-05,10.95069]
[1777276637915,37.73,77710.67,0.0,-0.9153,6e-05,10.93806]
[1777276642951,37.73,77710.38,0.0,-0.91532,6e-05,10.93599]
[1777276647986,37.73,77710.39,0.0,-0.91532,6e-05,10.93569]
[1777276653023,37.73,77710.96,0.0,-0.91532,6e-05,10.93489]
[1777276655038,37.73,77703.37,0.0,-0.91576,6e-05,10.89089]
[1777276656044,37.73,77698.23,0.0,-0.91606,6e-05,10.86123]
[1777276661080,37.73,77696.35,0.0,-0.91616,6e-05,10.85058]
[1777276666115,37.73,77695.22,0.0,-0.91623,6e-05,10.84428]
[1777276672158,37.73,77694.15,0.0,-0.91629,6e-05,10.83839]
[1777276677191,37.73,77692.26,0.0,-0.91639,6e-05,10.82771]
[1777276682227,37.73,77688.08,0.0,-0.91663,6e-05,10.80389]
[1777276686254,37.74,77681.08,0.0,-0.91703,6e-05,10.76402]
[1777276691289,37.74,77681.27,0.0,-0.91701,6e-05,10.76587]
[1777276696325,37.74,77680.67,0.0,-0.91704,6e-05,10.76325]
[1777276701361,37.74,77681.5,0.0,-0.91698,6e-05,10.76889]
[1777276705864,37.74,77675.62,0.0,-0.91731,6e-05,10.73576]
[1777276707401,37.74,77669.66,0.0,-0.91765,6e-05,10.70157]
[1777276712437,37.74,77664.01,0.0,-0.918,6e-05,10.66557]
[1777276717473,37.74,77661.61,0.0,-0.91814,6e-05,10.65209]
[1777276721501,37.74,77657.54,0.0,-0.91836,6e-05,10.62907]
[1777276726004,37.74,77647.7,0.0,-0.91892,6e-05,10.57297]
[1777276731571,37.74,77647.77,0.0,-0.91891,6e-05,10.57375]
[1777276736606,37.74,77649.91,0.0,-0.91879,6e-05,10.58629]
[1777276741641,37.74,77650.12,0.0,-0.91877,6e-05,10.58781]
[1777276743654,37.74,77642.02,0.0,-0.91923,6e-05,10.54182]
[1777276744663,37.74,77638.57,0.0,-0.91942,6e-05,10.52233]
[1777276747684,37.75,77636.59,0.0,-0.91953,6e-05,10.5116]
[1777276752718,37.75,77634.21,0.0,-0.91965,6e-05,10.49902]
[1777276756216,37.75,77625.9,0.0,-0.92011,6e-05,10.4528]
[1777276761782,37.76,77625.4,0.0,-0.92009,6e-05,10.4542]
[1777276766816,37.76,77626.02,0.0,-0.92005,6e-05,10.45908]
[1777276771853,37.76,77628.08,0.0,-0.91994,6e-05,10.46837]
[1777276777894,37.76,77627.82,0.0,-0.91994,6e-05,10.4684]
[1777276782928,37.77,77629.52,0.0,-0.91984,6e-05,10.47922]
[1777276787963,37.77,77630.22,0.0,-0.91978,6e-05,10.48431]
[1777276789977,37.77,77622.24,0.0,-0.92023,6e-05,10.43965]
[1777276795013,37.77,77619.49,0.0,-0.92035,6e-05,10.42684]
[1777276800048,37.78,77618.25,0.0,-0.92039,6e-05,10.42305]
[1777276800594,37.78,77618.25,0.0,-0.92039,6e-05,10.42305]
[1777276802570,37.78,77611.28,0.0,-0.92078,6e-05,10.38369]
[1777276800127,37.78,77611.28,0.0,-0.92078,6e-05,10.38369]
[1777276811663,37.78,77611.28,0.0,-0.92078,6e-05,10.38369]
[1777276812136,37.78,77621.17,0.0,-0.92022,6e-05,10.43957]
[1777276813147,37.78,77604.94,0.0,-0.92113,6e-05,10.34794]
[1777276817196,37.78,77613.2,0.0,-0.92067,6e-05,10.39452]
[1777276822224,37.78,77619.07,0.0,-0.92034,6e-05,10.42769]
[1777276827259,37.78,77624.16,0.0,-0.92006,6e-05,10.45649]
[1777276831286,37.78,77633.94,0.0,-0.91953,6e-05,10.50827]
[1777276832294,37.78,77641.94,0.0,-0.91908,6e-05,10.55373]
[1777276837329,37.78,77646.34,0.0,-0.91884,6e-05,10.57878]
[1777276841356,37.78,77650.42,0.0,-0.9186,6e-05,10.60275]
[1777276846391,37.79,77647.85,0.0,-0.91871,6e-05,10.59166]
[1777276848406,37.79,77642.23,0.0,-0.91901,6e-05,10.56114]
[1777276849413,37.79,77637.32,0.0,-0.91928,6e-05,10.53402]
[1777276851428,37.79,77646.07,0.0,-0.91877,6e-05,10.58541]
[1777276856464,37.8,77641.8,0.0,-0.91897,6e-05,10.56498]
[1777276861501,37.81,77641.73,0.0,-0.91893,6e-05,10.56844]
[1777276862506,37.81,77649.04,0.0,-0.91851,6e-05,10.61082]
[1777276863513,37.81,77663.52,0.0,-0.91768,6e-05,10.6942]
[1777276864520,37.81,77663.57,0.0,-0.91767,6e-05,10.69506]
[1777276869557,37.82,77660.7,0.0,-0.91781,6e-05,10.68155]
[1777276870564,37.82,77654.9,0.0,-0.91813,6e-05,10.649]
[1777276871570,37.82,77652.68,0.0,-0.91825,6e-05,10.63696]
[1777276876605,37.82,77654.68,0.0,-0.91811,6e-05,10.65156]
[1777276881640,37.83,77655.14,0.0,-0.91805,6e-05,10.65723]
[1777276886675,37.84,77654.29,0.0,-0.91807,6e-05,10.65537]
[1777276892188,37.84,77656.27,0.0,-0.91794,6e-05,10.66646]
[1777276893727,37.84,77647.26,0.0,-0.91845,6e-05,10.61565]
[1777276894732,37.84,77644.34,0.0,-0.91861,6e-05,10.59967]
[1777276896746,37.85,77643.24,0.0,-0.91865,6e-05,10.59546]
[1777276902259,37.85,77639.21,0.0,-0.91884,6e-05,10.57599]
[1777276903795,37.86,77635.67,0.0,-0.91903,6e-05,10.55734]
[1777276905810,37.86,77626.54,0.0,-0.91953,6e-05,10.50701]
[1777276908831,37.86,77618.48,0.0,-0.91996,6e-05,10.46286]
[1777276909838,37.86,77608.55,0.0,-0.9205,6e-05,10.40841]
[1777276910844,37.87,77589.21,0.0,-0.92156,6e-05,10.30067]
[1777276912328,37.87,77613.86,0.0,-0.92018,6e-05,10.44032]
[1777276912859,37.87,77613.86,0.0,-0.92017,6e-05,10.44112]
[1777276917894,37.88,77618.11,0.0,-0.9199,6e-05,10.46894]
[1777276922398,37.88,77625.17,0.0,-0.91947,6e-05,10.5119]
[1777276923935,37.88,77627.32,0.0,-0.91934,6e-05,10.52547]
[1777276928971,37.89,77635.89,0.0,-0.91881,6e-05,10.57826]
[1777276929978,37.89,77649.58,0.0,-0.91803,6e-05,10.65709]
[1777276935014,37.9,77655.15,0.0,-0.91767,6e-05,10.69303]
[1777276938035,37.9,77661.96,0.0,-0.91726,6e-05,10.73409]
[1777276943069,37.91,77660.61,0.0,-0.9173,6e-05,10.73047]
[1777276948104,37.92,77664.44,0.0,-0.91703,6e-05,10.75649]
[1777276953139,37.93,77662.61,0.0,-0.91712,6e-05,10.74627]
[1777276958175,37.93,77662.19,0.0,-0.91711,6e-05,10.74783]
[1777276962203,37.94,77652.64,0.0,-0.91762,6e-05,10.69635]
[1777276963209,37.94,77645.43,0.0,-0.91802,6e-05,10.656]
[1777276968245,37.95,77649.56,0.0,-0.91775,6e-05,10.68319]
[1777276969252,37.95,77657.12,0.0,-0.91731,6e-05,10.72695]
[1777276971267,37.95,77662.16,0.0,-0.91701,6e-05,10.75696]
[1777276976301,37.96,77662.97,0.0,-0.91693,6e-05,10.76514]
[1777276981335,37.96,77662.09,0.0,-0.91695,6e-05,10.76361]
[1777276984358,37.97,77649.68,0.0,-0.91763,6e-05,10.6949]
[1777276985364,37.97,77647.65,0.0,-0.91774,6e-05,10.68413]
[1777276990399,37.98,77647.06,0.0,-0.91773,6e-05,10.68488]
[1777276995434,37.98,77649.59,0.0,-0.91755,6e-05,10.70332]
[1777276999462,37.99,77656.0,0.0,-0.91715,6e-05,10.74305]
[1777277004497,37.99,77659.99,0.0,-0.91688,6e-05,10.76953]
[1777277007518,38.0,77666.02,0.0,-0.91651,6e-05,10.80623]
[1777277008524,38.0,77669.82,0.0,-0.91629,6e-05,10.82867]
[1777277013559,38.01,77671.13,0.0,-0.9162,6e-05,10.83568]
[1777277018594,38.01,77671.93,0.0,-0.91613,6e-05,10.84346]
[1777277023630,38.02,77672.41,0.0,-0.91607,6e-05,10.84873]
[1777277028665,38.02,77673.47,0.0,-0.91599,6e-05,10.85683]
[1777277033193,38.02,77682.02,0.0,-0.91547,6e-05,10.90858]
[1777277037727,38.03,77686.24,0.0,-0.9152,6e-05,10.93511]
[1777277043265,38.03,77687.55,0.0,-0.91509,6e-05,10.94597]
[1777277048807,38.04,77684.41,0.0,-0.91524,6e-05,10.93062]
[1777277053840,38.06,77684.22,0.0,-0.91513,6e-05,10.94208]
[1777277058875,38.07,77688.1,0.0,-0.91488,6e-05,10.96659]
[1777277065924,38.07,77689.23,0.0,-0.91479,6e-05,10.97506]
[1777277069951,38.07,77694.98,0.0,-0.91445,6e-05,11.00921]
[1777277074986,38.07,77691.83,0.0,-0.91464,6e-05,10.98849]
[1777277080027,38.08,77693.04,0.0,-0.91456,6e-05,10.99652]
[1777277085060,38.08,77698.6,0.0,-0.91423,6e-05,11.02949]
[1777277086067,38.08,77702.25,0.0,-0.91401,6e-05,11.0513]
[1777277091101,38.08,77702.4,0.0,-0.91398,6e-05,11.05389]
[1777277096137,38.08,77705.74,0.0,-0.91377,6e-05,11.07489]
[1777277099157,38.09,77713.42,0.0,-0.9133,6e-05,11.12028]
[1777277104192,38.09,77717.69,0.0,-0.91304,6e-05,11.14642]
[1777277109228,38.09,77718.47,0.0,-0.91298,6e-05,11.15242]
[1777277114262,38.09,77716.86,0.0,-0.91306,6e-05,11.14447]
[1777277116276,38.09,77721.42,0.0,-0.91278,6e-05,11.17139]
[1777277117284,38.09,77726.37,0.0,-0.91249,6e-05,11.20028]
[1777277122318,38.1,77731.84,0.0,-0.91216,6e-05,11.2327]
[1777277127354,38.1,77734.56,0.0,-0.91199,6e-05,11.24901]
[1777277129368,38.1,77724.89,0.0,-0.91256,6e-05,11.19311]
[1777277134407,38.1,77718.63,0.0,-0.91295,6e-05,11.15395]
[1777277140448,38.1,77715.3,0.0,-0.91313,6e-05,11.13561]
[1777277144473,38.1,77709.11,0.0,-0.91349,6e-05,11.10042]
[1777277145481,38.1,77702.11,0.0,-0.9139,6e-05,11.06023]
[1777277150516,38.1,77702.08,0.0,-0.91389,6e-05,11.06126]
[1777277155550,38.11,77700.36,0.0,-0.91398,6e-05,11.05252]
[1777277160586,38.11,77701.29,0.0,-0.91391,6e-05,11.05907]
[1777277165621,38.11,77700.34,0.0,-0.91395,6e-05,11.05473]
[1777277170656,38.11,77702.73,0.0,-0.9138,6e-05,11.06974]
[1777277175692,38.12,77704.16,0.0,-0.9137,6e-05,11.07927]
[1777277180726,38.12,77701.41,0.0,-0.91385,6e-05,11.06474]
[1777277185761,38.12,77703.97,0.0,-0.91368,6e-05,11.08107]
[1777277188783,38.12,77696.96,0.0,-0.91408,6e-05,11.04165]
[1777277191804,38.12,77691.59,0.0,-0.91442,6e-05,11.00755]
[1777277196838,38.13,77689.46,0.0,-0.91453,6e-05,10.99637]
[1777277200866,38.13,77681.68,0.0,-0.91497,6e-05,10.95256]
[1777277201874,38.13,77680.89,0.0,-0.91502,6e-05,10.94831]
[1777277206908,38.13,77680.37,0.0,-0.91503,6e-05,10.94678]
[1777277210937,38.13,77671.95,0.0,-0.91551,6e-05,10.89968]
[1777277211944,38.13,77663.39,0.0,-0.916,6e-05,10.85106]
[1777277212950,38.13,77663.24,0.0,-0.916,6e-05,10.85064]
[1777277217986,38.14,77662.28,0.0,-0.91603,6e-05,10.84742]
[1777277223021,38.14,77663.14,0.0,-0.91596,6e-05,10.85471]
[1777277224539,38.14,77651.27,0.0,-0.91663,6e-05,10.78797]
[1777277226041,38.15,77648.52,0.0,-0.91678,6e-05,10.77289]
[1777277231076,38.15,77646.28,0.0,-0.91688,6e-05,10.7631]
[1777277233092,38.15,77652.74,0.0,-0.9165,6e-05,10.80106]
[1777277234609,38.15,77659.31,0.0,-0.91611,6e-05,10.83957]
[1777277240142,38.16,77662.55,0.0,-0.9159,6e-05,10.8604]
[1777277242154,38.16,77671.95,0.0,-0.91535,6e-05,10.91507]
[1777277243162,38.16,77679.82,0.0,-0.91489,6e-05,10.96064]
[1777277244680,38.16,77683.06,0.0,-0.91469,6e-05,10.97994]
[1777277247190,38.16,77674.14,0.0,-0.91521,6e-05,10.92893]
[1777277252227,38.16,77674.86,0.0,-0.9152,6e-05,10.92865]
[1777277257262,38.16,77674.14,0.0,-0.91525,6e-05,10.92383]
[1777277260283,38.16,77668.76,0.0,-0.91556,6e-05,10.8927]
[1777277263304,38.16,77662.36,0.0,-0.91593,6e-05,10.85589]
[1777277267332,38.16,77655.93,0.0,-0.9163,6e-05,10.81914]
[1777277272367,38.16,77653.67,0.0,-0.91642,6e-05,10.80704]
[1777277277402,38.16,77653.61,0.0,-0.91643,6e-05,10.80679]
[1777277282438,38.16,77654.14,0.0,-0.91639,6e-05,10.80987]
[1777277287472,38.16,77652.84,0.0,-0.91647,6e-05,10.80257]
[1777277289486,38.16,77628.32,0.0,-0.91786,6e-05,10.66355]
[1777277293514,38.16,77635.13,0.0,-0.91746,6e-05,10.703]
[1777277298548,38.16,77635.59,0.0,-0.91743,6e-05,10.70648]
[1777277303584,38.17,77636.18,0.0,-0.91739,6e-05,10.71058]
[1777277308619,38.17,77640.3,0.0,-0.91715,6e-05,10.73452]
[1777277313654,38.17,77637.47,0.0,-0.91733,6e-05,10.71515]
[1777277318689,38.17,77639.18,0.0,-0.91723,6e-05,10.72523]
[1777277323724,38.17,77639.01,0.0,-0.91724,6e-05,10.72454]
[1777277328759,38.17,77638.0,0.0,-0.91729,6e-05,10.71904]
[1777277333794,38.17,77636.68,0.0,-0.91737,6e-05,10.7113]
[1777277338829,38.17,77633.68,0.0,-0.91754,6e-05,10.69399]
[1777277343864,38.17,77630.32,0.0,-0.91774,6e-05,10.67464]
[1777277348898,38.17,77630.47,0.0,-0.91773,6e-05,10.67525]
[1777277353935,38.17,77630.4,0.0,-0.91774,6e-05,10.67455]
[1777277358968,38.17,77633.12,0.0,-0.91759,6e-05,10.6897]
[1777277364010,38.17,77633.57,0.0,-0.91756,6e-05,10.69199]
[1777277369043,38.17,77631.82,0.0,-0.91766,6e-05,10.68183]
[1777277374079,38.16,77636.33,0.0,-0.91744,6e-05,10.7035]
[1777277375599,38.16,77615.04,0.0,-0.91864,6e-05,10.58298]
[1777277379117,38.17,77623.07,0.0,-0.91818,6e-05,10.62863]
[1777277380124,38.17,77623.6,0.0,-0.91815,6e-05,10.63166]
[1777277383145,38.17,77617.83,0.0,-0.91848,6e-05,10.59898]
[1777277384152,38.17,77617.72,0.0,-0.91849,6e-05,10.59826]
[1777277389187,38.16,77618.16,0.0,-0.91847,6e-05,10.60018]
[1777277394222,38.16,77615.9,0.0,-0.9186,6e-05,10.58694]
[1777277399257,38.16,77615.88,0.0,-0.9186,6e-05,10.58643]
[1777277402280,38.16,77624.64,0.0,-0.91811,6e-05,10.6357]
[1777277403296,38.16,77631.16,0.0,-0.91775,6e-05,10.67247]
[1777277404293,38.16,77627.65,0.0,-0.91795,6e-05,10.65239]
[1777277405811,38.16,77620.1,0.0,-0.91838,6e-05,10.60939]
[1777277411343,38.16,77619.06,0.0,-0.91844,6e-05,10.60301]
[1777277414364,38.16,77608.03,0.0,-0.91906,6e-05,10.54051]
[1777277415882,38.16,77605.47,0.0,-0.9192,6e-05,10.5261]
[1777277421414,38.16,77605.14,0.0,-0.91922,6e-05,10.52434]
[1777277426450,38.16,77607.41,0.0,-0.91909,6e-05,10.53726]
[1777277431484,38.16,77604.91,0.0,-0.91926,6e-05,10.51968]
[1777277433503,38.16,77612.28,0.0,-0.91884,6e-05,10.56135]
[1777277436022,38.16,77619.18,0.0,-0.91845,6e-05,10.60032]
[1777277441559,38.16,77618.74,0.0,-0.91848,6e-05,10.59787]
[1777277446092,38.16,77612.98,0.0,-0.9188,6e-05,10.56544]
[1777277448607,38.16,77608.89,0.0,-0.91903,6e-05,10.5426]
[1777277453643,38.16,77609.02,0.0,-0.91902,6e-05,10.54375]
[1777277458679,38.16,77610.1,0.0,-0.91895,6e-05,10.55018]
[1777277463713,38.16,77610.59,0.0,-0.91892,6e-05,10.5533]
[1777277467741,38.16,77605.54,0.0,-0.9192,6e-05,10.5253]
[1777277472776,38.17,77603.53,0.0,-0.9193,6e-05,10.51462]
[1777277477811,38.17,77603.17,0.0,-0.91932,6e-05,10.51326]
[1777277482847,38.17,77602.69,0.0,-0.91934,6e-05,10.51122]
[1777277487881,38.17,77602.54,0.0,-0.91934,6e-05,10.51102]
[1777277492918,38.17,77601.33,0.0,-0.91943,6e-05,10.5012]
[1777277499965,38.17,77600.92,0.0,-0.91944,6e-05,10.49989]
[1777277504999,38.17,77600.29,0.0,-0.91947,6e-05,10.49706]
[1777277510035,38.17,77600.46,0.0,-0.91945,6e-05,10.49872]
[1777277515070,38.18,77600.0,0.0,-0.91947,6e-05,10.49685]
[1777277520108,38.18,77608.99,0.0,-0.91896,6e-05,10.54816]
[1777277521111,38.18,77617.29,0.0,-0.91849,6e-05,10.59504]
[1777277522121,38.18,77619.3,0.0,-0.91838,6e-05,10.60639]
[1777277524132,38.18,77629.07,0.0,-0.91783,6e-05,10.66159]
[1777277525141,38.18,77628.51,0.0,-0.91786,6e-05,10.65832]
[1777277530174,38.18,77629.26,0.0,-0.91782,6e-05,10.66276]
[1777277535210,38.18,77631.39,0.0,-0.9177,6e-05,10.67492]
[1777277540245,38.18,77635.84,0.0,-0.91744,6e-05,10.70012]
[1777277545281,38.18,77638.08,0.0,-0.91732,6e-05,10.71265]
[1777277548303,38.18,77631.98,0.0,-0.91767,6e-05,10.67795]
[1777277553339,38.18,77631.75,0.0,-0.9177,6e-05,10.67305]
[1777277558373,38.18,77632.09,0.0,-0.91768,6e-05,10.67509]
[1777277563408,38.18,77633.36,0.0,-0.91761,6e-05,10.68239]
[1777277568443,38.18,77634.22,0.0,-0.91756,6e-05,10.68733]
[1777277573478,38.18,77635.27,0.0,-0.9175,6e-05,10.69335]
[1777277578512,38.18,77638.81,0.0,-0.9173,6e-05,10.71346]
[1777277583547,38.18,77642.78,0.0,-0.91707,6e-05,10.73587]
[1777277587076,38.18,77635.35,0.0,-0.9175,6e-05,10.69355]
[1777277592611,38.18,77635.88,0.0,-0.91747,6e-05,10.69662]
[1777277597647,38.18,77636.91,0.0,-0.91741,6e-05,10.70251]
[1777277602681,38.18,77637.54,0.0,-0.91737,6e-05,10.70611]
[1777277607220,38.18,77625.84,0.0,-0.91803,6e-05,10.63983]
[1777277607721,38.18,77625.84,0.0,-0.91803,6e-05,10.63995]
[1777277608725,38.18,77616.76,0.0,-0.91854,6e-05,10.58883]
[1777277613760,38.18,77614.98,0.0,-0.91866,6e-05,10.57614]
[1777277618794,38.18,77616.27,0.0,-0.91858,6e-05,10.584]
[1777277621817,38.18,77622.11,0.0,-0.91825,6e-05,10.61672]
[1777277623830,38.18,77627.58,0.0,-0.91795,6e-05,10.64736]
[1777277629871,38.18,77632.55,0.0,-0.91768,6e-05,10.67448]
[1777277634906,38.18,77632.46,0.0,-0.91769,6e-05,10.67313]
[1777277639941,38.17,77632.98,0.0,-0.91767,6e-05,10.67524]
[1777277644980,38.17,77634.28,0.0,-0.91761,6e-05,10.68172]
[1777277650018,38.17,77630.22,0.0,-0.91784,6e-05,10.6579]
[1777277655051,38.17,77629.32,0.0,-0.9179,6e-05,10.6527]
[1777277660086,38.17,77627.44,0.0,-0.91803,6e-05,10.63933]
[1777277665121,38.16,77630.64,0.0,-0.91788,6e-05,10.65463]
[1777277670156,38.16,77629.15,0.0,-0.91799,6e-05,10.64346]
[1777277675191,38.15,77630.81,0.0,-0.91795,6e-05,10.64648]
[1777277680226,38.15,77633.9,0.0,-0.9178,6e-05,10.66134]
[1777277683247,38.14,77627.31,0.0,-0.91819,6e-05,10.62242]
[1777277684254,38.14,77624.51,0.0,-0.91835,6e-05,10.6061]
[1777277689289,38.14,77624.71,0.0,-0.91836,6e-05,10.60489]
[1777277694324,38.13,77622.8,0.0,-0.9185,6e-05,10.59171]
[1777277699359,38.13,77625.67,0.0,-0.91836,6e-05,10.60561]
[1777277701373,38.13,77630.5,0.0,-0.9181,6e-05,10.63191]
[1777277706410,38.12,77631.3,0.0,-0.91808,6e-05,10.6338]
[1777277710438,38.12,77640.19,0.0,-0.91759,6e-05,10.6825]
[1777277712452,38.12,77642.95,0.0,-0.91744,6e-05,10.69779]
[1777277715479,38.12,77659.57,0.0,-0.9165,6e-05,10.79178]
[1777277716487,38.12,77664.68,0.0,-0.91621,6e-05,10.82062]
[1777277721521,38.11,77665.44,0.0,-0.91618,6e-05,10.82312]
[1777277726557,38.11,77666.99,0.0,-0.91611,6e-05,10.83016]
[1777277731591,38.11,77664.29,0.0,-0.91631,6e-05,10.80925]
[1777277736626,38.11,77668.92,0.0,-0.91606,6e-05,10.8339]
[1777277741683,38.1,77667.11,0.0,-0.91619,6e-05,10.82168]
[1777277746722,38.1,77666.93,0.0,-0.91622,6e-05,10.81839]
[1777277751753,38.09,77667.32,0.0,-0.91622,6e-05,10.8187]
[1777277756788,38.09,77667.01,0.0,-0.91626,6e-05,10.81499]
[1777277761826,38.09,77667.08,0.0,-0.91627,6e-05,10.81344]
[1777277766859,38.08,77666.28,0.0,-0.91634,6e-05,10.80693]
[1777277771894,38.08,77658.48,0.0,-0.9168,6e-05,10.76053]
[1777277778414,38.08,77657.95,0.0,-0.91685,6e-05,10.75567]
[1777277783979,38.07,77658.4,0.0,-0.91685,6e-05,10.75611]
[1777277789015,38.07,77655.76,0.0,-0.91703,6e-05,10.73787]
[1777277794050,38.06,77654.59,0.0,-0.91715,6e-05,10.7256]
[1777277799085,38.06,77651.91,0.0,-0.91731,6e-05,10.70934]
[1777277804119,38.06,77649.86,0.0,-0.91743,6e-05,10.69688]
[1777277809155,38.06,77649.19,0.0,-0.91748,6e-05,10.69236]
[1777277814189,38.06,77648.83,0.0,-0.91751,6e-05,10.68968]
[1777277819224,38.06,77648.71,0.0,-0.91752,6e-05,10.68842]
[1777277821243,38.06,77656.9,0.0,-0.91705,6e-05,10.73475]
[1777277825271,38.06,77662.05,0.0,-0.91677,6e-05,10.76328]
[1777277830306,38.05,77667.82,0.0,-0.91645,6e-05,10.79506]
[1777277835341,38.05,77668.83,0.0,-0.91641,6e-05,10.79951]
[1777277840376,38.05,77669.69,0.0,-0.91637,6e-05,10.8031]
[1777277845411,38.05,77669.07,0.0,-0.91642,6e-05,10.79823]
[1777277850446,38.04,77668.37,0.0,-0.91647,6e-05,10.79308]
[1777277855480,38.04,77668.71,0.0,-0.91649,6e-05,10.79011]
[1777277860516,38.04,77668.77,0.0,-0.9165,6e-05,10.78925]
[1777277865550,38.04,77669.82,0.0,-0.91645,6e-05,10.79406]
[1777277870586,38.04,77670.13,0.0,-0.91644,6e-05,10.79462]
[1777277875620,38.03,77670.77,0.0,-0.91642,6e-05,10.79703]
[1777277880660,38.03,77673.54,0.0,-0.91627,6e-05,10.8116]
[1777277882673,38.03,77684.37,0.0,-0.91566,6e-05,10.87313]
[1777277883680,38.03,77685.52,0.0,-0.91559,6e-05,10.87938]
[1777277889190,38.03,77686.97,0.0,-0.91553,6e-05,10.88564]
[1777277890730,38.02,77700.05,0.0,-0.91477,6e-05,10.96052]
[1777277891736,38.02,77701.36,0.0,-0.9147,6e-05,10.9676]
[1777277894758,38.02,77695.93,0.0,-0.91503,6e-05,10.9349]
[1777277899795,38.02,77695.39,0.0,-0.91509,6e-05,10.92957]
[1777277904844,38.01,77690.81,0.0,-0.91538,6e-05,10.90102]
[1777277909866,38.01,77690.24,0.0,-0.91543,6e-05,10.89572]
[1777277914902,38.01,77689.86,0.0,-0.9155,6e-05,10.88739]
[1777277919399,38.0,77684.82,0.0,-0.91581,6e-05,10.85692]
[1777277924973,38.0,77682.06,0.0,-0.91599,6e-05,10.83894]
[1777277929471,38.0,77668.18,0.0,-0.91681,6e-05,10.7581]
[1777277930015,38.0,77668.18,0.0,-0.91681,6e-05,10.75786]
[1777277935043,37.99,77666.46,0.0,-0.91692,6e-05,10.74692]
[1777277940078,37.99,77666.85,0.0,-0.91691,6e-05,10.74799]
[1777277945113,37.99,77670.59,0.0,-0.91671,6e-05,10.76813]
[1777277947127,37.99,77664.81,0.0,-0.91704,6e-05,10.73465]
[1777277952162,37.99,77665.0,0.0,-0.91704,6e-05,10.73471]
[1777277957197,37.99,77665.05,0.0,-0.91705,6e-05,10.73404]
[1777277960218,37.98,77671.93,0.0,-0.91666,6e-05,10.77266]
[1777277963238,37.98,77677.11,0.0,-0.91637,6e-05,10.80142]
[1777277968274,37.98,77676.12,0.0,-0.91644,6e-05,10.79425]
[1777277973308,37.98,77674.48,0.0,-0.91658,6e-05,10.77974]
[1777277974315,37.98,77666.93,0.0,-0.91701,6e-05,10.73636]
[1777277979351,37.97,77666.0,0.0,-0.9171,6e-05,10.72818]
[1777277984385,37.97,77668.12,0.0,-0.91699,6e-05,10.73856]
[1777277989908,37.97,77668.23,0.0,-0.917,6e-05,10.73825]
[1777277995465,37.96,77667.56,0.0,-0.91705,6e-05,10.73336]
[1777278001506,37.96,77668.38,0.0,-0.91701,6e-05,10.73705]
[1777278006541,37.96,77668.61,0.0,-0.917,6e-05,10.73758]
[1777278011576,37.96,77669.09,0.0,-0.91698,6e-05,10.73958]
[1777278016611,37.96,77668.9,0.0,-0.917,6e-05,10.7378]
[1777278021647,37.96,77669.22,0.0,-0.91699,6e-05,10.73897]
[1777278026682,37.96,77669.72,0.0,-0.91697,6e-05,10.7412]
[1777278031719,37.96,77670.2,0.0,-0.91697,6e-05,10.73963]
[1777278036754,37.95,77670.33,0.0,-0.91697,6e-05,10.73975]
[1777278041790,37.95,77671.29,0.0,-0.91692,6e-05,10.7446]
[1777278044810,37.95,77677.97,0.0,-0.91654,6e-05,10.78244]
[1777278045817,37.95,77682.97,0.0,-0.91626,6e-05,10.8109]
[1777278050851,37.95,77683.6,0.0,-0.91623,6e-05,10.81337]
[1777278055888,37.95,77682.12,0.0,-0.91633,6e-05,10.8038]
[1777278060411,37.95,77673.7,0.0,-0.91682,6e-05,10.75456]
[1777278061932,37.95,77670.22,0.0,-0.91702,6e-05,10.73451]
[1777278066967,37.95,77672.35,0.0,-0.91691,6e-05,10.74608]
[1777278072001,37.94,77673.66,0.0,-0.91684,6e-05,10.75283]
[1777278077053,37.94,77673.26,0.0,-0.91687,6e-05,10.74974]
[1777278080552,37.94,77665.5,0.0,-0.91732,6e-05,10.70481]
[1777278086119,37.94,77666.88,0.0,-0.91725,6e-05,10.71216]
[1777278091153,37.94,77670.02,0.0,-0.9171,6e-05,10.72585]
[1777278096190,37.94,77666.49,0.0,-0.91732,6e-05,10.70363]
[1777278101225,37.93,77660.99,0.0,-0.91766,6e-05,10.66991]
[1777278108273,37.93,77660.37,0.0,-0.91771,6e-05,10.6649]
[1777278110777,37.93,77644.95,0.0,-0.9186,6e-05,10.5763]
[1777278111294,37.93,77644.95,0.0,-0.9186,6e-05,10.57599]
[1777278112308,37.93,77630.18,0.0,-0.91943,6e-05,10.49208]
[1777278117338,37.93,77627.0,0.0,-0.91962,6e-05,10.47332]
[1777278122373,37.92,77616.68,0.0,-0.92021,6e-05,10.41357]
[1777278127410,37.92,77613.44,0.0,-0.92042,6e-05,10.39289]
[1777278132441,37.91,77613.41,0.0,-0.92044,6e-05,10.39029]
[1777278137477,37.91,77612.91,0.0,-0.9205,6e-05,10.38505]
[1777278142512,37.9,77611.15,0.0,-0.92062,6e-05,10.37275]
[1777278143520,37.9,77617.62,0.0,-0.92026,6e-05,10.40867]
[1777278147548,37.9,77628.16,0.0,-0.9197,6e-05,10.46586]
[1777278152584,37.89,77632.7,0.0,-0.9195,6e-05,10.48462]
[1777278158625,37.89,77636.56,0.0,-0.91932,6e-05,10.50247]
[1777278163662,37.88,77624.48,0.0,-0.92004,6e-05,10.43089]
[1777278164669,37.88,77619.6,0.0,-0.92031,6e-05,10.40278]
[1777278169702,37.88,77623.04,0.0,-0.92015,6e-05,10.41954]
[1777278173733,37.87,77612.42,0.0,-0.92076,6e-05,10.35749]
[1777278174739,37.87,77606.35,0.0,-0.9211,6e-05,10.32289]
[1777278175746,37.87,77605.2,0.0,-0.92117,6e-05,10.31602]
[1777278180780,37.87,77605.18,0.0,-0.92119,6e-05,10.31391]
[1777278185817,37.86,77605.85,0.0,-0.92118,6e-05,10.31564]
[1777278190853,37.86,77609.06,0.0,-0.92102,6e-05,10.33152]
[1777278195886,37.85,77608.53,0.0,-0.92107,6e-05,10.32638]
[1777278196893,37.85,77596.05,0.0,-0.92176,6e-05,10.25589]
[1777278197902,37.85,77597.62,0.0,-0.92168,6e-05,10.26437]
[1777278202935,37.85,77598.58,0.0,-0.92165,6e-05,10.26806]
[1777278208976,37.85,77601.71,0.0,-0.92149,6e-05,10.28347]
[1777278214012,37.84,77599.31,0.0,-0.92167,6e-05,10.26453]
[1777278219047,37.84,77602.14,0.0,-0.92153,6e-05,10.27863]
[1777278224082,37.84,77604.08,0.0,-0.92144,6e-05,10.28763]
[1777278228111,37.83,77612.69,0.0,-0.92098,6e-05,10.33441]
[1777278229117,37.83,77620.31,0.0,-0.92056,6e-05,10.37688]
[1777278230128,37.83,77617.84,0.0,-0.92071,6e-05,10.36243]
[1777278235163,37.83,77612.76,0.0,-0.92101,6e-05,10.33136]
[1777278240198,37.82,77612.35,0.0,-0.92106,6e-05,10.32682]
[1777278245233,37.82,77618.28,0.0,-0.92075,6e-05,10.35802]
[1777278247248,37.82,77623.7,0.0,-0.92046,6e-05,10.38759]
[1777278252282,37.81,77620.68,0.0,-0.92066,6e-05,10.36742]
[1777278257317,37.81,77617.69,0.0,-0.92085,6e-05,10.34818]
[1777278262351,37.8,77616.79,0.0,-0.92092,6e-05,10.34082]
[1777278267387,37.8,77615.88,0.0,-0.921,6e-05,10.33347]
[1777278273430,37.8,77614.7,0.0,-0.92111,6e-05,10.32061]
[1777278278465,37.79,77614.98,0.0,-0.92112,6e-05,10.32011]
[1777278283501,37.79,77616.48,0.0,-0.92106,6e-05,10.32651]
[1777278284506,37.79,77607.75,0.0,-0.92154,6e-05,10.27751]
[1777278289542,37.79,77605.56,0.0,-0.92165,6e-05,10.26586]
[1777278294579,37.79,77605.14,0.0,-0.92167,6e-05,10.26411]
[1777278297599,37.79,77625.21,0.0,-0.92055,6e-05,10.3773]
[1777278299613,37.79,77631.96,0.0,-0.92017,6e-05,10.41603]
[1777278300620,37.79,77641.13,0.0,-0.91965,6e-05,10.46817]
[1777278301627,37.79,77646.24,0.0,-0.91937,6e-05,10.49732]
[1777278304648,37.79,77638.68,0.0,-0.91979,6e-05,10.45499]
[1777278308676,37.79,77633.58,0.0,-0.92007,6e-05,10.4263]
[1777278313711,37.79,77628.39,0.0,-0.92036,6e-05,10.39717]
[1777278315725,37.79,77621.17,0.0,-0.92076,6e-05,10.3563]
[1777278320760,37.79,77619.53,0.0,-0.92085,6e-05,10.34691]
[1777278332844,37.79,77622.81,0.0,-0.9207,6e-05,10.36107]
[1777278338887,37.79,77621.28,0.0,-0.92079,6e-05,10.35207]
[1777278343921,37.79,77620.56,0.0,-0.92083,6e-05,10.34773]
[1777278348956,37.79,77621.15,0.0,-0.92081,6e-05,10.35075]
[1777278351978,37.79,77615.81,0.0,-0.9211,6e-05,10.3205]
[1777278357013,37.79,77615.51,0.0,-0.92112,6e-05,10.31879]
[1777278362049,37.79,77614.62,0.0,-0.92117,6e-05,10.31382]
[1777278367083,37.79,77607.31,0.0,-0.92157,6e-05,10.27289]
[1777278372615,37.79,77603.69,0.0,-0.92177,6e-05,10.25319]
[1777278378168,37.79,77603.34,0.0,-0.92178,6e-05,10.25192]
[1777278384210,37.79,77605.45,0.0,-0.92165,6e-05,10.26452]
[1777278389245,37.8,77605.55,0.0,-0.92164,6e-05,10.26568]
[1777278394280,37.8,77604.27,0.0,-0.92173,6e-05,10.25548]
[1777278397311,37.8,77595.28,0.0,-0.92222,5e-05,10.20547]
[1777278398318,37.8,77590.8,0.0,-0.92247,5e-05,10.18058]
[1777278403353,37.8,77593.94,0.0,-0.92228,5e-05,10.19924]
[1777278408388,37.8,77591.83,0.0,-0.92239,5e-05,10.18864]
[1777278413425,37.8,77590.83,0.0,-0.92243,5e-05,10.18408]
[1777278418461,37.81,77590.58,0.0,-0.92243,5e-05,10.18375]
[1777278422966,37.81,77599.35,0.0,-0.92194,6e-05,10.23363]
[1777278423496,37.81,77599.35,0.0,-0.92194,6e-05,10.23376]
[1777278428531,37.81,77612.04,0.0,-0.92124,6e-05,10.30545]
[1777278429538,37.81,77619.37,0.0,-0.92083,6e-05,10.34668]
[1777278431553,37.81,77624.6,0.0,-0.92053,6e-05,10.37682]
[1777278436588,37.81,77622.13,0.0,-0.92068,6e-05,10.36253]
[1777278439608,37.81,77615.33,0.0,-0.92105,6e-05,10.32412]
[1777278444643,37.81,77616.75,0.0,-0.92098,6e-05,10.33207]
[1777278449678,37.81,77618.09,0.0,-0.9209,6e-05,10.33954]
[1777278454712,37.81,77618.54,0.0,-0.9209,6e-05,10.33834]
[1777278458741,37.81,77611.44,0.0,-0.9213,6e-05,10.29845]
[1777278463779,37.81,77611.09,0.0,-0.92131,6e-05,10.29674]
[1777278464786,37.81,77595.49,0.0,-0.92217,5e-05,10.2094]
[1777278471835,37.81,77593.24,0.0,-0.92228,5e-05,10.19833]
[1777278476870,37.81,77597.82,0.0,-0.92202,5e-05,10.225]
[1777278481907,37.81,77602.09,0.0,-0.92177,6e-05,10.24972]
[1777278486941,37.82,77600.53,0.0,-0.92185,6e-05,10.2418]
[1777278491977,37.82,77599.77,0.0,-0.92189,6e-05,10.23835]
[1777278497012,37.82,77597.78,0.0,-0.92199,6e-05,10.22809]
[1777278503053,37.82,77598.4,0.0,-0.92194,6e-05,10.23266]
[1777278508088,37.82,77594.33,0.0,-0.92216,5e-05,10.21075]
[1777278513132,37.82,77595.02,0.0,-0.92213,5e-05,10.21203]
[1777278518162,37.83,77593.52,0.0,-0.9222,5e-05,10.20472]
[1777278523196,37.83,77593.19,0.0,-0.92221,5e-05,10.20398]
[1777278528232,37.83,77588.52,0.0,-0.92245,5e-05,10.17908]
[1777278533745,37.83,77586.67,0.0,-0.92254,5e-05,10.17037]
[1777278539311,37.84,77586.99,0.0,-0.92251,5e-05,10.17349]
[1777278542331,37.84,77592.45,0.0,-0.9222,5e-05,10.20476]
[1777278547366,37.84,77597.74,0.0,-0.9219,6e-05,10.23541]
[1777278549380,37.84,77601.82,0.0,-0.92167,6e-05,10.25859]
[1777278555422,37.84,77601.47,0.0,-0.92168,6e-05,10.25736]
[1777278560456,37.84,77600.71,0.0,-0.92172,6e-05,10.25368]
[1777278565492,37.84,77598.14,0.0,-0.92186,6e-05,10.23986]
[1777278570528,37.84,77597.5,0.0,-0.92189,6e-05,10.23687]
[1777278575565,37.85,77594.55,0.0,-0.92207,5e-05,10.21732]
[1777278580599,37.85,77589.82,0.0,-0.92232,5e-05,10.19158]
[1777278585635,37.85,77589.18,0.0,-0.92234,5e-05,10.18891]
[1777278589662,37.85,77583.83,0.0,-0.92263,5e-05,10.15985]
[1777278592682,37.85,77577.23,0.0,-0.92298,5e-05,10.12379]
[1777278597718,37.85,77574.63,0.0,-0.92311,5e-05,10.11051]
[1777278598726,37.85,77566.27,0.0,-0.92356,5e-05,10.06403]
[1777278599735,37.85,77564.58,0.0,-0.92366,5e-05,10.05447]
[1777278601746,37.85,77570.06,0.0,-0.92336,5e-05,10.08467]
[1777278606785,37.85,77567.3,0.0,-0.92352,5e-05,10.06885]
[1777278609804,37.85,77559.89,0.0,-0.92392,5e-05,10.02737]
[1777278610810,37.85,77550.42,0.0,-0.92443,5e-05,9.97495]
[1777278611817,37.85,77550.65,0.0,-0.92442,5e-05,9.97625]
[1777278616852,37.85,77552.38,0.0,-0.92432,5e-05,9.98598]
[1777278621887,37.85,77561.88,0.0,-0.92381,5e-05,10.03871]
[1777278622895,37.85,77561.63,0.0,-0.92383,5e-05,10.03722]
[1777278626922,37.85,77555.28,0.0,-0.92417,5e-05,10.00193]
[1777278631957,37.85,77562.49,0.0,-0.92381,5e-05,10.03828]
[1777278632964,37.85,77570.65,0.0,-0.92337,5e-05,10.08337]
[1777278634982,37.85,77577.03,0.0,-0.92302,5e-05,10.11853]
[1777278636997,37.85,77586.46,0.0,-0.92251,5e-05,10.17067]
[1777278639013,37.85,77596.58,0.0,-0.92196,5e-05,10.22672]
[1777278640019,37.85,77596.58,0.0,-0.92196,5e-05,10.22683]
[1777278645052,37.85,77593.35,0.0,-0.92213,5e-05,10.20934]
[1777278650091,37.85,77593.27,0.0,-0.92213,5e-05,10.20952]
[1777278655125,37.85,77590.78,0.0,-0.92226,5e-05,10.19632]
[1777278660161,37.85,77589.82,0.0,-0.9223,5e-05,10.19174]
[1777278665200,37.85,77588.63,0.0,-0.92236,5e-05,10.18573]
[1777278666207,37.86,77580.58,0.0,-0.9228,5e-05,10.14098]
[1777278667213,37.86,77573.98,0.0,-0.92316,5e-05,10.1044]
[1777278668218,37.85,77573.03,0.0,-0.92321,5e-05,10.09874]
[1777278673253,37.85,77570.95,0.0,-0.92333,5e-05,10.08647]
[1777278675267,37.85,77576.13,0.0,-0.92306,5e-05,10.11499]
[1777278679295,37.85,77570.37,0.0,-0.92338,5e-05,10.08227]
[1777278681309,37.85,77568.21,0.0,-0.9235,5e-05,10.07002]
[1777278686344,37.85,77565.57,0.0,-0.92364,5e-05,10.0549]
[1777278691379,37.85,77561.58,0.0,-0.92389,5e-05,10.02883]
[1777278696414,37.85,77558.82,0.0,-0.92404,5e-05,10.01339]
[1777278701451,37.85,77558.09,0.0,-0.92408,5e-05,10.00931]
[1777278708503,37.85,77558.55,0.0,-0.92405,5e-05,10.01185]
[1777278713540,37.85,77559.23,0.0,-0.92401,5e-05,10.01565]
[1777278718571,37.85,77558.93,0.0,-0.92403,5e-05,10.01398]
[1777278723605,37.85,77559.46,0.0,-0.924,5e-05,10.01698]
[1777278728640,37.85,77559.23,0.0,-0.92401,5e-05,10.01568]
[1777278731661,37.85,77564.14,0.0,-0.92375,5e-05,10.04281]
[1777278736696,37.85,77563.91,0.0,-0.92377,5e-05,10.04118]
[1777278741731,37.85,77562.75,0.0,-0.92383,5e-05,10.03431]
[1777278745282,37.85,77576.99,0.0,-0.92307,5e-05,10.11295]
[1777278750795,37.85,77578.51,0.0,-0.92299,5e-05,10.12033]
[1777278755352,37.84,77565.88,0.0,-0.92371,5e-05,10.04553]
[1777278757843,37.84,77558.57,0.0,-0.92411,5e-05,10.00483]
[1777278761871,37.84,77558.31,0.0,-0.92413,5e-05,10.00328]
[1777278766906,37.84,77559.54,0.0,-0.92406,5e-05,10.00997]
[1777278771940,37.84,77561.56,0.0,-0.92395,5e-05,10.021]
[1777278776977,37.84,77565.11,0.0,-0.92376,5e-05,10.04045]
[1777278782011,37.84,77569.74,0.0,-0.92352,5e-05,10.06572]
[1777278787046,37.84,77573.08,0.0,-0.92334,5e-05,10.08365]
[1777278788053,37.84,77578.39,0.0,-0.92306,5e-05,10.11305]
[1777278793088,37.84,77582.32,0.0,-0.92285,5e-05,10.1341]
[1777278798122,37.84,77582.73,0.0,-0.92284,5e-05,10.13553]
[1777278800137,37.84,77574.97,0.0,-0.92326,5e-05,10.09203]
[1777278802151,37.84,77569.73,0.0,-0.92355,5e-05,10.06273]
[1777278807186,37.84,77569.35,0.0,-0.92357,5e-05,10.06022]
[1777278812221,37.83,77567.14,0.0,-0.92372,5e-05,10.04392]
[1777278817256,37.83,77562.83,0.0,-0.92397,5e-05,10.01778]
[1777278821283,37.83,77574.53,0.0,-0.92335,5e-05,10.08168]
[1777278822291,37.83,77580.04,0.0,-0.92305,5e-05,10.11217]
[1777278827326,37.83,77580.38,0.0,-0.92304,5e-05,10.11316]
[1777278832361,37.83,77578.16,0.0,-0.92317,5e-05,10.09996]
[1777278837396,37.82,77585.22,0.0,-0.9228,5e-05,10.13845]
[1777278839410,37.82,77586.56,0.0,-0.92273,5e-05,10.14549]
[1777278844445,37.82,77593.36,0.0,-0.92237,5e-05,10.18237]
[1777278845451,37.82,77596.31,0.0,-0.9222,5e-05,10.19904]
[1777278849481,37.82,77589.52,0.0,-0.92257,5e-05,10.16168]
[1777278850488,37.82,77581.71,0.0,-0.923,5e-05,10.11788]
[1777278851500,37.82,77575.86,0.0,-0.92332,5e-05,10.08514]
[1777278852503,37.82,77575.36,0.0,-0.92335,5e-05,10.08225]
[1777278858546,37.82,77575.89,0.0,-0.92332,5e-05,10.08459]
[1777278866128,37.82,77579.19,0.0,-0.92315,5e-05,10.10219]
[1777278871637,37.82,77582.49,0.0,-0.923,5e-05,10.11648]
[1777278877679,37.82,77581.28,0.0,-0.92307,5e-05,10.10923]
[1777278882713,37.82,77584.45,0.0,-0.92291,5e-05,10.12642]
[1777278887748,37.82,77583.38,0.0,-0.92297,5e-05,10.11987]
[1777278890772,37.82,77593.63,0.0,-0.9224,5e-05,10.17753]
[1777278891777,37.82,77593.88,0.0,-0.92239,5e-05,10.17914]
[1777278896812,37.82,77596.57,0.0,-0.92223,5e-05,10.19513]
[1777278901847,37.82,77594.97,0.0,-0.92231,5e-05,10.18701]
[1777278906882,37.82,77592.5,0.0,-0.92244,5e-05,10.17405]
[1777278911917,37.82,77592.18,0.0,-0.92245,5e-05,10.17318]
[1777278916952,37.82,77592.83,0.0,-0.9224,5e-05,10.17769]
[1777278920981,37.83,77601.8,0.0,-0.9219,6e-05,10.22852]
[1777278922996,37.83,77608.4,0.0,-0.92154,6e-05,10.26571]
[1777278928030,37.83,77612.79,0.0,-0.92129,6e-05,10.29064]
[1777278933065,37.83,77617.64,0.0,-0.92105,6e-05,10.31444]
[1777278939107,37.83,77622.17,0.0,-0.92079,6e-05,10.33998]
[1777278940114,37.83,77628.18,0.0,-0.92046,6e-05,10.37387]
[1777278941121,37.83,77630.92,0.0,-0.92031,6e-05,10.38928]
[1777278942128,37.83,77636.1,0.0,-0.92002,6e-05,10.41848]
[1777278943135,37.83,77638.28,0.0,-0.9199,6e-05,10.43069]
[1777278948170,37.83,77638.28,0.0,-0.9199,6e-05,10.42998]
[1777278953207,37.82,77634.74,0.0,-0.92011,6e-05,10.40927]
[1777278957233,37.82,77629.33,0.0,-0.92041,6e-05,10.37839]
[1777278962268,37.82,77626.34,0.0,-0.92058,6e-05,10.36129]
[1777278966295,37.82,77619.17,0.0,-0.92098,6e-05,10.32084]
[1777278971331,37.82,77617.64,0.0,-0.92106,6e-05,10.31254]
[1777278974352,37.82,77610.08,0.0,-0.92148,6e-05,10.27036]
[1777278977373,37.82,77604.59,0.0,-0.92178,6e-05,10.24005]
[1777278983415,37.83,77602.08,0.0,-0.92191,6e-05,10.2271]
[1777278990466,37.83,77600.65,0.0,-0.92197,6e-05,10.22028]
[1777278991471,37.83,77610.02,0.0,-0.92148,6e-05,10.2695]
[1777278992478,37.83,77604.44,0.0,-0.92178,6e-05,10.23836]
[1777278993485,37.83,77614.24,0.0,-0.92124,6e-05,10.29347]
[1777278998520,37.83,77609.93,0.0,-0.92148,6e-05,10.26964]
[1777279003555,37.83,77607.57,0.0,-0.9216,6e-05,10.25698]
[1777279008590,37.83,77604.1,0.0,-0.92179,6e-05,10.23812]
[1777279015639,37.83,77604.48,0.0,-0.92176,6e-05,10.24114]
[1777279020674,37.84,77604.0,0.0,-0.92178,6e-05,10.23906]
[1777279027724,37.84,77603.33,0.0,-0.9218,6e-05,10.23619]
[1777279032757,37.84,77601.48,0.0,-0.9219,6e-05,10.2265]
[1777279037794,37.84,77606.24,0.0,-0.92163,6e-05,10.25384]
[1777279039811,37.84,77609.34,0.0,-0.92146,6e-05,10.2714]
[1777279041821,37.84,77616.63,0.0,-0.92105,6e-05,10.31245]
[1777279047402,37.84,77618.02,0.0,-0.92098,6e-05,10.32023]
[1777279052898,37.84,77624.31,0.0,-0.92065,6e-05,10.35189]
[1777279057472,37.84,77628.33,0.0,-0.92043,6e-05,10.37421]
[1777279062969,37.84,77626.3,0.0,-0.92055,6e-05,10.36226]
[1777279068002,37.84,77625.68,0.0,-0.92059,6e-05,10.35832]
[1777279073038,37.84,77622.58,0.0,-0.92076,6e-05,10.34048]
[1777279078073,37.84,77623.89,0.0,-0.92069,6e-05,10.34761]
[1777279083108,37.84,77628.95,0.0,-0.92042,6e-05,10.37581]
[1777279088145,37.83,77624.85,0.0,-0.92065,6e-05,10.35228]
[1777279093179,37.83,77625.04,0.0,-0.92064,6e-05,10.35301]
[1777279098214,37.83,77626.75,0.0,-0.92055,6e-05,10.36224]
[1777279103249,37.83,77628.66,0.0,-0.92045,6e-05,10.37253]
[1777279105263,37.83,77632.2,0.0,-0.92025,6e-05,10.39225]
[1777279110298,37.83,77630.17,0.0,-0.92037,6e-05,10.38002]
[1777279115333,37.83,77633.09,0.0,-0.92024,6e-05,10.39205]
[1777279121375,37.83,77635.04,0.0,-0.92015,6e-05,10.402]
[1777279126409,37.83,77635.75,0.0,-0.92012,6e-05,10.40491]
[1777279128424,37.82,77648.53,0.0,-0.9194,6e-05,10.47684]
[1777279130438,37.82,77649.62,0.0,-0.91935,6e-05,10.48244]
[1777279135473,37.82,77649.73,0.0,-0.91936,6e-05,10.48168]
[1777279140508,37.82,77650.35,0.0,-0.91933,6e-05,10.48386]
[1777279142522,37.82,77638.31,0.0,-0.92002,6e-05,10.41524]
[1777279147557,37.82,77634.79,0.0,-0.92022,6e-05,10.39469]
[1777279152592,37.82,77634.92,0.0,-0.92022,6e-05,10.39486]
[1777279157627,37.81,77634.69,0.0,-0.92024,6e-05,10.39302]
[1777279159641,37.81,77628.09,0.0,-0.92061,6e-05,10.35562]
[1777279160648,37.81,77621.37,0.0,-0.92098,6e-05,10.31777]
[1777279165683,37.82,77617.08,0.0,-0.92122,6e-05,10.29388]
[1777279170725,37.82,77616.68,0.0,-0.92124,6e-05,10.29185]
[1777279175762,37.82,77617.8,0.0,-0.9212,6e-05,10.29468]
[1777279180796,37.82,77618.9,0.0,-0.92113,6e-05,10.30104]
[1777279185831,37.82,77622.58,0.0,-0.92093,6e-05,10.32189]
[1777279190866,37.82,77622.33,0.0,-0.92094,6e-05,10.32049]
[1777279198922,37.82,77623.25,0.0,-0.92089,6e-05,10.32563]
[1777279204964,37.82,77624.43,0.0,-0.92083,6e-05,10.33228]
[1777279209998,37.82,77624.71,0.0,-0.92081,6e-05,10.33399]
[1777279217050,37.82,77625.5,0.0,-0.92076,6e-05,10.33862]
[1777279226120,37.82,77625.27,0.0,-0.92077,6e-05,10.33752]
[1777279227123,37.82,77610.86,0.0,-0.92158,6e-05,10.25606]
[1777279228667,37.82,77603.24,0.0,-0.922,6e-05,10.21302]
[1777279229133,37.82,77603.24,0.0,-0.922,6e-05,10.21276]
[1777279234169,37.81,77591.71,0.0,-0.92269,5e-05,10.14217]
[1777279235176,37.81,77586.12,0.0,-0.923,5e-05,10.11041]
[1777279236182,37.81,77587.48,0.0,-0.92293,5e-05,10.11747]
[1777279241218,37.8,77585.7,0.0,-0.92305,5e-05,10.10492]
[1777279246252,37.8,77584.71,0.0,-0.92313,5e-05,10.09683]
[1777279251288,37.8,77583.57,0.0,-0.92322,5e-05,10.08797]
[1777279257332,37.79,77585.79,0.0,-0.92313,5e-05,10.09733]
[1777279261362,37.79,77575.72,0.0,-0.92369,5e-05,10.03932]
[1777279263374,37.79,77575.81,0.0,-0.9237,5e-05,10.03899]
[1777279268949,37.78,77580.8,0.0,-0.92345,5e-05,10.06413]
[1777279271432,37.78,77587.99,0.0,-0.92307,5e-05,10.10325]
[1777279273445,37.78,77593.11,0.0,-0.92279,5e-05,10.13158]
[1777279279018,37.78,77592.66,0.0,-0.92283,5e-05,10.12818]
[1777279285530,37.77,77589.39,0.0,-0.92302,5e-05,10.10904]
[1777279290566,37.77,77589.87,0.0,-0.923,5e-05,10.11102]
[1777279295599,37.77,77600.65,0.0,-0.92244,5e-05,10.16692]
[1777279296607,37.77,77604.49,0.0,-0.92223,6e-05,10.18821]
[1777279300635,37.77,77609.17,0.0,-0.92198,6e-05,10.21344]
[1777279305670,37.77,77608.86,0.0,-0.92201,6e-05,10.21042]
[1777279310705,37.77,77608.38,0.0,-0.92205,6e-05,10.20643]
[1777279317754,37.76,77608.95,0.0,-0.92204,6e-05,10.20781]
[1777279322793,37.76,77611.65,0.0,-0.9219,6e-05,10.22165]
[1777279327831,37.76,77615.75,0.0,-0.92169,6e-05,10.24312]
[1777279330849,37.76,77623.77,0.0,-0.92125,6e-05,10.28767]
[1777279337898,37.75,77624.67,0.0,-0.92123,6e-05,10.29012]
[1777279342933,37.75,77624.35,0.0,-0.92126,6e-05,10.28675]
[1777279347968,37.75,77624.22,0.0,-0.92126,6e-05,10.28669]
[1777279353003,37.75,77624.92,0.0,-0.92124,6e-05,10.2877]
[1777279358038,37.75,77626.45,0.0,-0.92115,6e-05,10.29708]
[1777279363073,37.75,77627.35,0.0,-0.92109,6e-05,10.30288]
[1777279368108,37.76,77628.36,0.0,-0.92103,6e-05,10.3093]
[1777279373143,37.76,77629.12,0.0,-0.92098,6e-05,10.31431]
[1777279375157,37.76,77617.68,0.0,-0.92161,6e-05,10.24975]
[1777279376164,37.76,77617.6,0.0,-0.92162,6e-05,10.24909]
[1777279381199,37.75,77619.12,0.0,-0.92155,6e-05,10.25646]
[1777279386234,37.75,77621.71,0.0,-0.9214,6e-05,10.27105]
[1777279391268,37.75,77616.55,0.0,-0.9217,6e-05,10.24112]
[1777279396303,37.75,77614.81,0.0,-0.92181,6e-05,10.23005]
[1777279401340,37.75,77604.66,0.0,-0.92238,5e-05,10.17184]
[1777279402345,37.75,77601.72,0.0,-0.92254,5e-05,10.15519]
[1777279407381,37.75,77599.58,0.0,-0.92267,5e-05,10.14248]
[1777279412416,37.74,77598.73,0.0,-0.92275,5e-05,10.13342]
[1777279417451,37.74,77598.31,0.0,-0.92278,5e-05,10.13047]
[1777279422485,37.74,77597.96,0.0,-0.9228,5e-05,10.12794]
[1777279424499,37.74,77604.62,0.0,-0.92244,5e-05,10.16496]
[1777279425507,37.74,77605.23,0.0,-0.92241,5e-05,10.16821]
[1777279430541,37.74,77608.09,0.0,-0.92226,6e-05,10.18334]
[1777279433563,37.74,77611.57,0.0,-0.92207,6e-05,10.20223]
[1777279438598,37.74,77615.13,0.0,-0.92189,6e-05,10.22107]
[1777279443633,37.73,77615.71,0.0,-0.92187,6e-05,10.22304]
[1777279448668,37.73,77616.29,0.0,-0.92185,6e-05,10.22503]
[1777279453703,37.73,77617.07,0.0,-0.92182,6e-05,10.22817]
[1777279458737,37.73,77617.85,0.0,-0.92179,6e-05,10.23132]
[1777279463775,37.73,77618.07,0.0,-0.92179,6e-05,10.23132]
[1777279468808,37.72,77618.34,0.0,-0.92179,6e-05,10.2316]
[1777279474857,37.72,77618.46,0.0,-0.92182,6e-05,10.22713]
[1777279479893,37.72,77618.59,0.0,-0.92182,6e-05,10.22661]
[1777279484928,37.72,77619.22,0.0,-0.9218,6e-05,10.22888]
[1777279489965,37.71,77618.91,0.0,-0.92183,6e-05,10.22591]
[1777279490971,37.71,77611.35,0.0,-0.92225,6e-05,10.18321]
[1777279491978,37.71,77607.96,0.0,-0.92244,6e-05,10.16402]
[1777279497013,37.71,77608.1,0.0,-0.92244,6e-05,10.1639]
[1777279502048,37.71,77609.94,0.0,-0.92235,6e-05,10.17338]
[1777279507084,37.71,77615.55,0.0,-0.92205,6e-05,10.20394]
[1777279512117,37.71,77617.49,0.0,-0.92195,6e-05,10.21373]
[1777279517158,37.7,77622.08,0.0,-0.92171,6e-05,10.23841]
[1777279519167,37.7,77625.85,0.0,-0.92151,6e-05,10.2591]
[1777279523195,37.7,77631.89,0.0,-0.92117,6e-05,10.29285]
[1777279526215,37.7,77640.67,0.0,-0.92068,6e-05,10.34272]
[1777279527223,37.7,77647.82,0.0,-0.92028,6e-05,10.38322]
[1777279528230,37.7,77650.4,0.0,-0.92014,6e-05,10.3978]
[1777279530245,37.7,77655.72,0.0,-0.91984,6e-05,10.42786]
[1777279532258,37.7,77660.82,0.0,-0.91958,6e-05,10.4529]
[1777279537293,37.7,77665.75,0.0,-0.91931,6e-05,10.48021]
[1777279539307,37.7,77671.98,0.0,-0.91896,6e-05,10.5153]
[1777279541320,37.7,77670.89,0.0,-0.91902,6e-05,10.50858]
[1777279546356,37.7,77661.62,0.0,-0.91956,6e-05,10.45457]
[1777279547363,37.7,77657.88,0.0,-0.91977,6e-05,10.43316]
[1777279552398,37.7,77658.42,0.0,-0.91975,6e-05,10.43558]
[1777279557433,37.7,77661.93,0.0,-0.91956,6e-05,10.45488]
[1777279562468,37.69,77665.2,0.0,-0.91938,6e-05,10.47275]
[1777279565489,37.69,77674.99,0.0,-0.91883,6e-05,10.5281]
[1777279566496,37.69,77678.18,0.0,-0.91865,6e-05,10.54609]
[1777279571531,37.69,77677.96,0.0,-0.91867,6e-05,10.54359]
[1777279573546,37.69,77685.89,0.0,-0.91823,6e-05,10.58839]
[1777279574551,37.69,77680.48,0.0,-0.91854,6e-05,10.55714]
[1777279577572,37.69,77676.34,0.0,-0.91878,6e-05,10.53272]
[1777279582608,37.69,77678.24,0.0,-0.91869,6e-05,10.54238]
[1777279587643,37.68,77680.85,0.0,-0.91855,6e-05,10.55601]
[1777279592680,37.68,77681.16,0.0,-0.91857,6e-05,10.55274]
[1777279597715,37.68,77680.82,0.0,-0.91861,6e-05,10.54944]
[1777279602750,37.68,77683.06,0.0,-0.91849,6e-05,10.5609]
[1777279604766,37.67,77686.79,0.0,-0.91829,6e-05,10.58162]
[1777279609799,37.67,77687.19,0.0,-0.91828,6e-05,10.58215]
[1777279614836,37.67,77692.0,0.0,-0.91802,6e-05,10.60823]
[1777279618862,37.67,77697.82,0.0,-0.91769,6e-05,10.64154]
[1777279623897,37.67,77673.54,0.0,-0.91908,6e-05,10.50229]
[1777279624905,37.67,77660.17,0.0,-0.91984,6e-05,10.42593]
[1777279625911,37.67,77660.24,0.0,-0.91983,6e-05,10.42621]
[1777279630946,37.67,77660.7,0.0,-0.91982,6e-05,10.42822]
[1777279632959,37.67,77667.15,0.0,-0.91945,6e-05,10.46467]
[1777279637994,37.67,77665.97,0.0,-0.91951,6e-05,10.4591]
[1777279643030,37.67,77667.32,0.0,-0.91942,6e-05,10.4676]
[1777279645044,37.67,77679.5,0.0,-0.91873,6e-05,10.53675]
[1777279646051,37.67,77686.36,0.0,-0.91834,6e-05,10.57611]
[1777279647058,37.67,77687.15,0.0,-0.91829,6e-05,10.58072]
[1777279648065,37.67,77693.02,0.0,-0.91796,6e-05,10.61442]
[1777279649072,37.67,77690.09,0.0,-0.91813,6e-05,10.59766]
[1777279654106,37.67,77687.87,0.0,-0.91827,6e-05,10.58153]
[1777279659141,37.67,77685.52,0.0,-0.91843,6e-05,10.56643]
[1777279664176,37.66,77684.33,0.0,-0.91851,6e-05,10.55775]
[1777279669213,37.66,77683.32,0.0,-0.91859,6e-05,10.55047]
[1777279674247,37.66,77683.03,0.0,-0.91862,6e-05,10.54732]
[1777279679282,37.66,77681.23,0.0,-0.91874,6e-05,10.5356]
[1777279684318,37.65,77675.8,0.0,-0.91906,6e-05,10.50329]
[1777279689353,37.65,77676.87,0.0,-0.91901,6e-05,10.50832]
[1777279694388,37.65,77669.93,0.0,-0.91941,6e-05,10.46766]
[1777279695394,37.65,77669.58,0.0,-0.91944,6e-05,10.46551]
[1777279700431,37.65,77676.35,0.0,-0.91906,6e-05,10.50336]
[1777279702445,37.65,77679.53,0.0,-0.91888,6e-05,10.52108]
[1777279707480,37.65,77676.67,0.0,-0.91904,6e-05,10.50509]
[1777279712514,37.65,77675.61,0.0,-0.91914,6e-05,10.49433]
[1777279716542,37.64,77677.41,0.0,-0.91904,6e-05,10.5037]
[1777279719562,37.64,77685.19,0.0,-0.9186,6e-05,10.54781]
[1777279720570,37.64,77688.97,0.0,-0.91839,6e-05,10.56953]
[1777279723591,37.64,77689.11,0.0,-0.91838,6e-05,10.57045]
[1777279728625,37.64,77691.0,0.0,-0.91827,6e-05,10.58139]
[1777279733661,37.64,77690.84,0.0,-0.91828,6e-05,10.58054]
[1777279738696,37.64,77688.39,0.0,-0.91842,6e-05,10.56651]
[1777279743731,37.64,77690.54,0.0,-0.91829,6e-05,10.57879]
[1777279746753,37.64,77700.87,0.0,-0.9177,6e-05,10.638]
[1777279747760,37.64,77701.65,0.0,-0.91766,6e-05,10.64237]
[1777279752338,37.64,77709.02,0.0,-0.91724,6e-05,10.68417]
[1777279755823,37.64,77709.62,0.0,-0.91721,6e-05,10.6871]
[1777279760856,37.64,77710.25,0.0,-0.91718,6e-05,10.68983]
[1777279765890,37.64,77708.16,0.0,-0.91731,6e-05,10.67685]
[1777279770926,37.63,77708.63,0.0,-0.91735,6e-05,10.67359]
[1777279775961,37.62,77712.07,0.0,-0.91721,6e-05,10.68559]
[1777279780995,37.62,77713.13,0.0,-0.91716,6e-05,10.69082]
[1777279786031,37.62,77713.39,0.0,-0.91716,6e-05,10.69144]
[1777279792074,37.62,77713.92,0.0,-0.91714,6e-05,10.69345]
[1777279797118,37.61,77717.35,0.0,-0.91695,6e-05,10.71236]
[1777279799128,37.61,77715.66,0.0,-0.91705,6e-05,10.70217]
[1777279800137,37.61,77715.83,0.0,-0.91704,6e-05,10.70296]
[1777279803157,37.61,77710.4,0.0,-0.91736,6e-05,10.67111]
[1777279805170,37.61,77707.02,0.0,-0.91756,6e-05,10.65143]
[1777279809199,37.61,77703.32,0.0,-0.91778,6e-05,10.62987]
[1777279812220,37.61,77715.04,0.0,-0.9171,6e-05,10.69722]
[1777279813228,37.61,77714.9,0.0,-0.91711,6e-05,10.6963]
[1777279818262,37.61,77717.73,0.0,-0.91695,6e-05,10.71212]
[1777279823297,37.61,77717.62,0.0,-0.91696,6e-05,10.711]
[1777279828332,37.61,77716.71,0.0,-0.91702,6e-05,10.7054]
[1777279832360,37.61,77723.5,0.0,-0.91665,6e-05,10.7405]
[1777279837397,37.61,77724.47,0.0,-0.9166,6e-05,10.74556]
[1777279841425,37.61,77733.11,0.0,-0.9161,6e-05,10.79505]
[1777279843444,37.61,77736.4,0.0,-0.91591,6e-05,10.81371]
[1777279845457,37.6,77738.46,0.0,-0.9158,6e-05,10.82518]
[1777279849485,37.6,77732.31,0.0,-0.91617,6e-05,10.78861]
[1777279854519,37.6,77729.76,0.0,-0.91633,6e-05,10.77277]
[1777279859554,37.6,77728.19,0.0,-0.91643,6e-05,10.76274]
[1777279864590,37.6,77721.8,0.0,-0.91681,6e-05,10.72486]
[1777279869625,37.6,77723.59,0.0,-0.91672,6e-05,10.73438]
[1777279874660,37.59,77724.2,0.0,-0.91669,6e-05,10.73705]
[1777279879694,37.59,77729.12,0.0,-0.91641,6e-05,10.76451]
[1777279881710,37.59,77734.51,0.0,-0.9161,6e-05,10.79525]
[1777279886747,37.59,77738.12,0.0,-0.9159,6e-05,10.81483]
[1777279891779,37.59,77736.69,0.0,-0.91603,6e-05,10.80134]
[1777279894800,37.59,77742.82,0.0,-0.91568,6e-05,10.83602]
[1777279895812,37.58,77742.82,0.0,-0.91568,6e-05,10.83579]
[1777279896814,37.58,77767.91,0.0,-0.9142,6e-05,10.98188]
[1777279897823,37.59,77766.05,0.0,-0.91431,6e-05,10.97114]
[1777279898828,37.58,77757.13,0.0,-0.91484,6e-05,10.919]
[1777279899835,37.58,77755.47,0.0,-0.91494,6e-05,10.90887]
[1777279904870,37.58,77753.2,0.0,-0.91508,6e-05,10.89515]
[1777279909905,37.58,77753.12,0.0,-0.91508,6e-05,10.89462]
[1777279914941,37.58,77756.01,0.0,-0.91491,6e-05,10.91184]
[1777279919976,37.59,77755.48,0.0,-0.91493,6e-05,10.90977]
[1777279925011,37.59,77759.09,0.0,-0.91471,6e-05,10.93169]
[1777279930047,37.59,77760.32,0.0,-0.91461,6e-05,10.94089]
[1777279935081,37.59,77766.62,0.0,-0.91422,6e-05,10.97956]
[1777279940118,37.59,77769.44,0.0,-0.91409,6e-05,10.99189]
[1777279945151,37.59,77773.9,0.0,-0.9138,6e-05,11.02044]
[1777279949181,37.6,77779.86,0.0,-0.91341,6e-05,11.05863]
[1777279953742,37.6,77786.96,0.0,-0.91301,6e-05,11.09699]
[1777279959250,37.6,77782.42,0.0,-0.91328,6e-05,11.07072]
[1777279963813,37.6,77777.84,0.0,-0.91355,6e-05,11.04429]
[1777279969319,37.6,77775.31,0.0,-0.91371,6e-05,11.02873]
[1777279974355,37.6,77776.54,0.0,-0.91364,6e-05,11.0356]
[1777279979391,37.6,77772.35,0.0,-0.91388,6e-05,11.01176]
[1777279982411,37.6,77770.45,0.0,-0.91399,6e-05,11.0009]
[1777279989460,37.6,77770.29,0.0,-0.914,6e-05,10.99977]
[1777279994496,37.6,77772.73,0.0,-0.91384,6e-05,11.0152]
[1777279999531,37.6,77774.79,0.0,-0.91371,6e-05,11.02812]
[1777280004566,37.6,77777.66,0.0,-0.91353,6e-05,11.04594]
[1777280009601,37.61,77781.14,0.0,-0.91331,6e-05,11.06727]
[1777280014636,37.61,77780.99,0.0,-0.91334,6e-05,11.06343]
[1777280019672,37.61,77786.08,0.0,-0.91302,6e-05,11.09421]
[1777280024706,37.61,77785.61,0.0,-0.91304,6e-05,11.09214]
[1777280026720,37.61,77777.52,0.0,-0.91352,6e-05,11.04501]
[1777280027727,37.61,77776.25,0.0,-0.9136,6e-05,11.03778]
[1777280032766,37.61,77779.28,0.0,-0.91341,6e-05,11.05653]
[1777280037801,37.61,77778.8,0.0,-0.91343,6e-05,11.05467]
[1777280042841,37.62,77776.17,0.0,-0.91357,6e-05,11.0402]
[1777280043850,37.62,77771.11,0.0,-0.91387,6e-05,11.01082]
[1777280048885,37.62,77771.79,0.0,-0.91382,6e-05,11.016]
[1777280053920,37.62,77771.48,0.0,-0.91383,6e-05,11.01536]
[1777280058955,37.62,77770.49,0.0,-0.91387,6e-05,11.0107]
[1777280064523,37.62,77770.51,0.0,-0.91386,6e-05,11.01197]
[1777280070032,37.63,77771.37,0.0,-0.9138,6e-05,11.01797]
[1777280076075,37.63,77772.55,0.0,-0.91374,6e-05,11.02205]
[1777280081110,37.63,77767.3,0.0,-0.91405,6e-05,10.99246]
[1777280082117,37.63,77765.03,0.0,-0.91418,6e-05,10.97909]
[1777280087152,37.63,77760.18,0.0,-0.91447,6e-05,10.95038]
[1777280090174,37.63,77757.3,0.0,-0.91465,6e-05,10.93349]
[1777280095208,37.63,77754.57,0.0,-0.91481,6e-05,10.91752]
[1777280100244,37.63,77753.16,0.0,-0.91489,6e-05,10.90933]
[1777280106285,37.63,77753.17,0.0,-0.91489,6e-05,10.90944]
[1777280111321,37.63,77754.03,0.0,-0.91484,6e-05,10.91452]
[1777280117363,37.63,77755.55,0.0,-0.91475,6e-05,10.92338]
[1777280122398,37.63,77756.58,0.0,-0.91469,6e-05,10.92936]
[1777280127433,37.63,77757.0,0.0,-0.91466,6e-05,10.93176]
[1777280132468,37.63,77755.84,0.0,-0.91476,6e-05,10.92124]
[1777280137503,37.63,77756.27,0.0,-0.91473,6e-05,10.92372]
[1777280143545,37.63,77756.63,0.0,-0.91471,6e-05,10.92579]
[1777280148580,37.63,77756.37,0.0,-0.91473,6e-05,10.92426]
[1777280154622,37.63,77756.51,0.0,-0.91472,6e-05,10.92507]
[1777280159658,37.63,77756.73,0.0,-0.91471,6e-05,10.92633]
[1777280165701,37.63,77757.91,0.0,-0.91464,6e-05,10.93314]
[1777280170735,37.63,77758.17,0.0,-0.91462,6e-05,10.93459]
[1777280175770,37.63,77758.85,0.0,-0.91458,6e-05,10.93847]
[1777280180805,37.63,77762.9,0.0,-0.91434,6e-05,10.96188]
[1777280182820,37.63,77778.73,0.0,-0.9134,6e-05,11.05484]
[1777280187856,37.63,77772.42,0.0,-0.91376,6e-05,11.01896]
[1777280192891,37.63,77777.41,0.0,-0.91348,6e-05,11.04543]
[1777280197925,37.63,77780.27,0.0,-0.9133,6e-05,11.06313]
[1777280201953,37.64,77784.0,0.0,-0.91307,6e-05,11.08556]
[1777280206987,37.64,77784.11,0.0,-0.91306,6e-05,11.08675]
[1777280212029,37.64,77784.29,0.0,-0.91304,6e-05,11.0879]
[1777280217064,37.63,77788.92,0.0,-0.91278,6e-05,11.11357]
[1777280222101,37.63,77786.41,0.0,-0.91295,6e-05,11.09726]
[1777280227134,37.63,77784.98,0.0,-0.91305,6e-05,11.08743]
[1777280232168,37.63,77783.28,0.0,-0.91317,6e-05,11.07609]
[1777280237204,37.62,77783.99,0.0,-0.91314,6e-05,11.07889]
[1777280242238,37.62,77793.13,0.0,-0.9126,6e-05,11.13181]
[1777280247273,37.62,77790.6,0.0,-0.91275,6e-05,11.11717]
[1777280252309,37.62,77790.02,0.0,-0.9128,6e-05,11.11022]
[1777280257343,37.62,77785.89,0.0,-0.91305,6e-05,11.08637]
[1777280262379,37.62,77787.16,0.0,-0.91297,6e-05,11.0942]
[1777280267416,37.63,77788.9,0.0,-0.91286,6e-05,11.10475]
[1777280272449,37.63,77788.43,0.0,-0.91289,6e-05,11.10226]
[1777280277484,37.63,77786.95,0.0,-0.91297,6e-05,11.0939]
[1777280282518,37.63,77787.54,0.0,-0.91293,6e-05,11.0977]
[1777280286074,37.63,77768.62,0.0,-0.91406,6e-05,10.98735]
[1777280287558,37.63,77769.57,0.0,-0.914,6e-05,10.99313]
[1777280290579,37.63,77775.93,0.0,-0.91362,6e-05,11.03093]
[1777280296144,37.63,77779.3,0.0,-0.9134,6e-05,11.05166]
[1777280298637,37.63,77784.76,0.0,-0.91307,6e-05,11.08392]
[1777280301658,37.63,77787.1,0.0,-0.91293,6e-05,11.09791]
[1777280306693,37.63,77789.22,0.0,-0.9128,6e-05,11.11073]
[1777280311727,37.63,77791.65,0.0,-0.91268,6e-05,11.12146]
[1777280316763,37.63,77792.56,0.0,-0.91262,6e-05,11.127]
[1777280321802,37.63,77793.22,0.0,-0.91258,6e-05,11.13103]
[1777280326833,37.63,77787.55,0.0,-0.91292,6e-05,11.09778]
[1777280327841,37.63,77782.57,0.0,-0.91322,6e-05,11.06866]
[1777280328846,37.63,77780.7,0.0,-0.91333,6e-05,11.05795]
[1777280333881,37.64,77780.95,0.0,-0.9133,6e-05,11.06004]
[1777280335896,37.64,77789.06,0.0,-0.91282,6e-05,11.10775]
[1777280340931,37.64,77791.64,0.0,-0.91266,6e-05,11.1231]
[1777280345965,37.64,77795.35,0.0,-0.91243,6e-05,11.14504]
[1777280351001,37.64,77797.16,0.0,-0.91232,6e-05,11.15584]
[1777280356035,37.64,77798.74,0.0,-0.91222,6e-05,11.16529]
[1777280361071,37.64,77801.28,0.0,-0.91207,6e-05,11.18028]
[1777280366105,37.64,77798.81,0.0,-0.91222,6e-05,11.16576]
[1777280371142,37.64,77797.44,0.0,-0.91233,6e-05,11.15395]
[1777280377184,37.64,77797.19,0.0,-0.91234,6e-05,11.15251]
[1777280382218,37.64,77796.35,0.0,-0.91239,6e-05,11.14759]
[1777280387254,37.64,77795.49,0.0,-0.91245,6e-05,11.14256]
[1777280392289,37.64,77795.27,0.0,-0.91246,6e-05,11.14127]
[1777280397323,37.64,77792.23,0.0,-0.91264,6e-05,11.1234]
[1777280402359,37.64,77792.77,0.0,-0.91261,6e-05,11.12677]
[1777280406924,37.64,77787.34,0.0,-0.91293,6e-05,11.09506]
[1777280411422,37.64,77782.27,0.0,-0.91323,6e-05,11.06572]
[1777280414443,37.64,77779.96,0.0,-0.91337,6e-05,11.05257]
[1777280416994,37.64,77774.37,0.0,-0.9137,6e-05,11.02033]
[1777280422499,37.64,77777.49,0.0,-0.9135,6e-05,11.03953]
[1777280424512,37.64,77785.67,0.0,-0.91301,6e-05,11.08773]
[1777280425520,37.64,77785.58,0.0,-0.91301,6e-05,11.08731]
[1777280430555,37.64,77783.27,0.0,-0.91314,6e-05,11.07431]
[1777280435594,37.64,77784.46,0.0,-0.91309,6e-05,11.07808]
[1777280440627,37.65,77785.38,0.0,-0.91303,6e-05,11.08398]
[1777280445663,37.65,77783.7,0.0,-0.91313,6e-05,11.07461]
[1777280450700,37.65,77786.4,0.0,-0.91296,6e-05,11.0909]
[1777280455734,37.65,77786.54,0.0,-0.91295,6e-05,11.09213]
[1777280460767,37.65,77785.09,0.0,-0.91303,6e-05,11.08408]
[1777280465804,37.65,77789.49,0.0,-0.91276,6e-05,11.11029]
[1777280470838,37.65,77789.99,0.0,-0.91273,6e-05,11.11347]
[1777280475873,37.65,77789.89,0.0,-0.91274,6e-05,11.11235]
[1777280480908,37.65,77788.24,0.0,-0.91286,6e-05,11.10104]
[1777280485943,37.64,77787.55,0.0,-0.91292,6e-05,11.0954]
[1777280490978,37.64,77786.65,0.0,-0.91299,6e-05,11.08853]
[1777280496014,37.64,77784.44,0.0,-0.91315,6e-05,11.07106]
[1777280502055,37.64,77787.29,0.0,-0.91297,6e-05,11.08843]
[1777280508097,37.64,77789.12,0.0,-0.91286,6e-05,11.09978]
[1777280513132,37.64,77788.09,0.0,-0.91291,6e-05,11.0943]
[1777280518167,37.64,77790.53,0.0,-0.91276,6e-05,11.10903]
[1777280523204,37.64,77789.12,0.0,-0.91284,6e-05,11.10113]
[1777280528237,37.64,77789.77,0.0,-0.91282,6e-05,11.10371]
[1777280531259,37.64,77795.99,0.0,-0.91245,6e-05,11.13996]
[1777280536294,37.64,77796.17,0.0,-0.91243,6e-05,11.14102]
[1777280541329,37.64,77797.4,0.0,-0.91236,6e-05,11.14824]
[1777280542337,37.64,77804.0,0.0,-0.91196,6e-05,11.18705]
[1777280543343,37.64,77808.3,0.0,-0.9117,6e-05,11.21231]
[1777280545357,37.64,77811.92,0.0,-0.91148,6e-05,11.23343]
[1777280550392,37.64,77806.06,0.0,-0.91185,6e-05,11.19831]
[1777280555427,37.64,77803.27,0.0,-0.91205,6e-05,11.1776]
[1777280561468,37.64,77802.77,0.0,-0.91208,6e-05,11.17402]
[1777280566503,37.64,77800.26,0.0,-0.91224,6e-05,11.15866]
[1777280570532,37.64,77791.99,0.0,-0.91275,6e-05,11.10962]
[1777280571540,37.64,77787.65,0.0,-0.91301,6e-05,11.08411]
[1777280573553,37.64,77786.31,0.0,-0.91309,6e-05,11.07624]
[1777280578588,37.64,77787.12,0.0,-0.91304,6e-05,11.081]
[1777280583624,37.64,77788.11,0.0,-0.91298,6e-05,11.08684]
[1777280588658,37.64,77788.82,0.0,-0.91294,6e-05,11.09102]
[1777280593694,37.64,77788.7,0.0,-0.91294,6e-05,11.09042]
[1777280598728,37.64,77790.88,0.0,-0.91281,6e-05,11.10328]
[1777280603768,37.64,77791.5,0.0,-0.91277,6e-05,11.10696]
[1777280608802,37.64,77792.79,0.0,-0.91269,6e-05,11.11455]
[1777280613837,37.64,77792.89,0.0,-0.91271,6e-05,11.11135]
[1777280618872,37.64,77793.39,0.0,-0.91268,6e-05,11.11427]
[1777280621893,37.64,77799.36,0.0,-0.91232,6e-05,11.14933]
[1777280626928,37.64,77800.84,0.0,-0.91224,6e-05,11.15783]
[1777280631964,37.63,77804.2,0.0,-0.91204,6e-05,11.17728]
[1777280636999,37.63,77805.06,0.0,-0.91199,6e-05,11.18197]
[1777280642035,37.63,77809.55,0.0,-0.91172,6e-05,11.20808]
[1777280647069,37.63,77810.38,0.0,-0.91167,6e-05,11.21261]
[1777280652105,37.63,77808.11,0.0,-0.91181,6e-05,11.19904]
[1777280657141,37.63,77809.27,0.0,-0.91174,6e-05,11.20589]
[1777280662176,37.63,77812.32,0.0,-0.91156,6e-05,11.22389]
[1777280667210,37.63,77812.64,0.0,-0.91154,6e-05,11.22574]
[1777280672246,37.63,77810.63,0.0,-0.91169,6e-05,11.21007]
[1777280677281,37.63,77809.88,0.0,-0.91173,6e-05,11.20562]
[1777280682315,37.63,77810.3,0.0,-0.91171,6e-05,11.20795]
[1777280687353,37.63,77805.8,0.0,-0.91198,6e-05,11.18135]
[1777280692387,37.63,77804.43,0.0,-0.91207,6e-05,11.17323]
[1777280697421,37.63,77805.87,0.0,-0.91198,6e-05,11.18159]
[1777280702456,37.63,77806.85,0.0,-0.91192,6e-05,11.18721]
[1777280707491,37.63,77809.28,0.0,-0.91178,6e-05,11.20129]
[1777280712527,37.63,77811.72,0.0,-0.91163,6e-05,11.21547]
[1777280717562,37.63,77813.89,0.0,-0.9115,6e-05,11.22811]
[1777280722596,37.63,77812.09,0.0,-0.91161,6e-05,11.21736]
[1777280726625,37.63,77811.51,0.0,-0.91165,6e-05,11.21401]
[1777280731661,37.63,77814.0,0.0,-0.91152,6e-05,11.22506]
[1777280736697,37.63,77815.96,0.0,-0.9114,6e-05,11.23676]
[1777280741731,37.63,77816.37,0.0,-0.91137,6e-05,11.23936]
[1777280746765,37.63,77814.6,0.0,-0.91148,6e-05,11.22911]
[1777280753815,37.63,77810.89,0.0,-0.9117,6e-05,11.20751]
[1777280763888,37.63,77807.14,0.0,-0.91192,6e-05,11.18581]
[1777280768923,37.63,77803.25,0.0,-0.91216,6e-05,11.16312]
[1777280775498,37.63,77800.71,0.0,-0.91231,6e-05,11.14846]
[1777280781007,37.63,77799.99,0.0,-0.91235,6e-05,11.14443]
[1777280786042,37.63,77798.7,0.0,-0.91243,6e-05,11.13702]
[1777280791077,37.63,77798.29,0.0,-0.91247,6e-05,11.13101]
[1777280796112,37.63,77796.3,0.0,-0.91259,6e-05,11.1195]
[1777280798126,37.63,77788.91,0.0,-0.91304,6e-05,11.07627]
[1777280803161,37.7,77794.9,0.0,-0.91228,6e-05,11.14906]
[1777280808196,37.82,77799.25,0.0,-0.91132,6e-05,11.24078]
[1777280811217,37.9,77806.34,0.0,-0.91042,6e-05,11.32603]
[1777280814238,37.99,77813.11,0.0,-0.90947,6e-05,11.41683]
[1777280816252,38.05,77815.82,0.0,-0.90895,6e-05,11.46551]
[1777280821287,38.19,77818.56,0.0,-0.90797,6e-05,11.55679]
[1777280827328,38.34,77819.45,0.0,-0.90705,6e-05,11.64237]
[1777280832363,38.45,77818.06,0.0,-0.90649,6e-05,11.69405]
[1777280834380,38.51,77812.17,0.0,-0.90649,6e-05,11.69377]
[1777280839414,38.61,77811.82,0.0,-0.90592,6e-05,11.74598]
[1777280844448,38.7,77815.91,0.0,-0.90514,6e-05,11.81818]
[1777280847469,38.72,77821.91,0.0,-0.90465,6e-05,11.86367]
[1777280852506,38.74,77822.63,0.0,-0.90452,6e-05,11.87443]
[1777280857539,38.81,77824.68,0.0,-0.90399,6e-05,11.92359]
[1777280862575,38.85,77824.24,0.0,-0.90374,6e-05,11.94618]
[1777280867610,38.96,77822.77,0.0,-0.90321,6e-05,11.9945]
[1777280873652,38.99,77822.35,0.0,-0.90306,6e-05,12.00791]
[1777280875666,39.01,77833.26,0.0,-0.90225,6e-05,12.08301]
[1777280876672,39.01,77843.74,0.0,-0.90158,6e-05,12.14564]
[1777280877680,39.03,77845.44,0.0,-0.90138,6e-05,12.16389]
[1777280882714,39.1,77849.32,0.0,-0.90071,6e-05,12.22429]
[1777280885739,39.13,77854.52,0.0,-0.90016,6e-05,12.27487]
[1777280888759,39.15,77847.94,0.0,-0.9005,6e-05,12.24334]
[1777280893794,39.15,77847.51,0.0,-0.90049,6e-05,12.24401]
[1777280894801,39.16,77842.06,0.0,-0.90083,6e-05,12.21254]
[1777280896344,39.16,77841.78,0.0,-0.90084,6e-05,12.21158]
[1777280899836,39.17,77837.5,0.0,-0.90101,6e-05,12.19572]
[1777280904871,39.23,77837.69,0.0,-0.90068,6e-05,12.2255]
[1777280909905,39.26,77840.1,0.0,-0.90036,6e-05,12.25497]
[1777280913934,39.34,77847.88,0.0,-0.89941,6e-05,12.3395]
[1777280914941,39.36,77850.96,0.0,-0.8991,6e-05,12.36761]
[1777280919976,39.44,77852.23,0.0,-0.89851,6e-05,12.42101]
[1777280925011,39.52,77853.39,0.0,-0.89796,6e-05,12.46954]
[1777280930046,39.56,77856.39,0.0,-0.89757,6e-05,12.50488]
[1777280935085,39.63,77856.43,0.0,-0.89717,6e-05,12.54068]
[1777280940116,39.68,77856.98,0.0,-0.89683,6e-05,12.57091]
[1777280946695,39.69,77857.77,0.0,-0.89673,6e-05,12.57999]
[1777280952200,39.69,77858.06,0.0,-0.89667,6e-05,12.58485]
[1777280954214,39.69,77849.59,0.0,-0.89721,6e-05,12.53606]
[1777280956764,39.7,77846.25,0.0,-0.89741,6e-05,12.51761]
[1777280962270,39.7,77845.71,0.0,-0.89742,6e-05,12.51641]
[1777280966834,39.7,77834.67,0.0,-0.89811,6e-05,12.45376]
[1777280970327,39.71,77829.05,0.0,-0.89845,6e-05,12.42231]
[1777280971335,39.71,77823.63,0.0,-0.89882,6e-05,12.38726]
[1777280973347,39.71,77821.51,0.0,-0.89894,6e-05,12.37601]
[1777280978384,39.72,77820.35,0.0,-0.89898,6e-05,12.37212]
[1777280983417,39.72,77819.19,0.0,-0.89902,6e-05,12.36817]
[1777280988453,39.73,77817.36,0.0,-0.89911,6e-05,12.36027]
[1777280993487,39.73,77814.61,0.0,-0.89925,6e-05,12.34692]
[1777280997516,39.74,77807.79,0.0,-0.89965,6e-05,12.30995]
[1777281002551,39.74,77806.58,0.0,-0.8997,6e-05,12.30579]
[1777281004565,39.75,77801.34,0.0,-0.90002,6e-05,12.27648]
[1777281009600,39.75,77797.77,0.0,-0.90021,6e-05,12.25886]
[1777281014635,39.76,77796.41,0.0,-0.90026,6e-05,12.25409]
[1777281019669,39.76,77798.2,0.0,-0.90013,6e-05,12.26599]
[1777281024704,39.76,77804.07,0.0,-0.89974,6e-05,12.30152]
[1777281029740,39.77,77803.24,0.0,-0.89978,6e-05,12.29816]
[1777281034775,39.77,77805.99,0.0,-0.8996,6e-05,12.31297]
[1777281039810,39.78,77806.56,0.0,-0.89954,6e-05,12.31884]
[1777281043837,39.78,77813.3,0.0,-0.89909,6e-05,12.36013]
[1777281044845,39.78,77813.32,0.0,-0.89908,6e-05,12.3607]
[1777281049881,39.78,77817.07,0.0,-0.89882,6e-05,12.38482]
[1777281055922,39.79,77819.91,0.0,-0.89861,6e-05,12.40395]
[1777281060958,39.79,77823.5,0.0,-0.89836,6e-05,12.42693]
[1777281062970,39.8,77818.35,0.0,-0.89867,6e-05,12.3977]
[1777281064985,39.8,77815.12,0.0,-0.89887,6e-05,12.37977]
[1777281070021,39.8,77816.53,0.0,-0.89875,6e-05,12.39032]
[1777281075055,39.81,77820.88,0.0,-0.89845,6e-05,12.41802]
[1777281080090,39.81,77820.09,0.0,-0.89848,6e-05,12.41573]
[1777281085125,39.81,77827.11,0.0,-0.898,6e-05,12.45903]
[1777281086132,39.82,77829.09,0.0,-0.89787,6e-05,12.47098]
[1777281091169,39.82,77830.38,0.0,-0.89779,6e-05,12.47645]
[1777281096202,39.82,77829.49,0.0,-0.89783,6e-05,12.47308]
[1777281104260,39.83,77829.98,0.0,-0.89777,6e-05,12.47884]
[1777281109296,39.83,77829.1,0.0,-0.8978,6e-05,12.47549]
[1777281114331,39.83,77830.47,0.0,-0.8977,6e-05,12.48519]
[1777281119366,39.84,77829.59,0.0,-0.89773,6e-05,12.48171]
[1777281124402,39.84,77828.97,0.0,-0.89777,6e-05,12.47841]
[1777281129438,39.84,77827.03,0.0,-0.89788,6e-05,12.46844]
[1777281134474,39.84,77829.52,0.0,-0.89772,6e-05,12.48297]
[1777281139507,39.84,77827.99,0.0,-0.89782,6e-05,12.474]
[1777281144543,39.84,77828.98,0.0,-0.89775,6e-05,12.47977]
[1777281149578,39.84,77828.65,0.0,-0.89778,6e-05,12.4778]
[1777281152601,39.84,77839.36,0.0,-0.89712,6e-05,12.53633]
[1777281153608,39.84,77841.01,0.0,-0.89701,6e-05,12.5462]
[1777281158648,39.84,77842.01,0.0,-0.89693,6e-05,12.55325]
[1777281163682,39.85,77844.49,0.0,-0.89676,6e-05,12.56853]
[1777281168720,39.85,77851.83,0.0,-0.89628,6e-05,12.6125]
[1777281173752,39.85,77849.13,0.0,-0.89645,6e-05,12.59725]
[1777281178787,39.85,77846.81,0.0,-0.89659,6e-05,12.58441]
[1777281185836,39.85,77846.43,0.0,-0.8966,6e-05,12.58327]
[1777281190871,39.85,77846.11,0.0,-0.89661,6e-05,12.58216]
[1777281195906,39.85,77848.0,0.0,-0.89648,6e-05,12.59396]
[1777281200940,39.86,77847.93,0.0,-0.89648,6e-05,12.59424]
[1777281205975,39.86,77852.66,0.0,-0.89617,6e-05,12.62262]
[1777281208997,39.86,77841.96,0.0,-0.89685,6e-05,12.56017]
[1777281210010,39.86,77839.77,0.0,-0.89699,6e-05,12.54751]
[1777281213029,39.86,77833.0,0.0,-0.89745,6e-05,12.50421]
[1777281214033,39.86,77831.25,0.0,-0.89757,6e-05,12.49388]
[1777281219069,39.86,77835.09,0.0,-0.89733,6e-05,12.51592]
[1777281224105,39.86,77827.21,0.0,-0.89784,6e-05,12.46942]
[1777281228132,39.86,77826.12,0.0,-0.89791,6e-05,12.46299]
[1777281234174,39.86,77829.3,0.0,-0.8977,6e-05,12.48145]
[1777281236188,39.86,77841.27,0.0,-0.89693,6e-05,12.55171]
[1777281237201,39.86,77841.04,0.0,-0.89694,6e-05,12.5506]
[1777281242229,39.86,77840.94,0.0,-0.89695,6e-05,12.54986]
[1777281247264,39.86,77840.38,0.0,-0.89699,6e-05,12.54614]
[1777281252300,39.86,77839.12,0.0,-0.89708,6e-05,12.5384]
[1777281257334,39.85,77840.09,0.0,-0.89702,6e-05,12.54372]
[1777281262369,39.85,77841.73,0.0,-0.89692,6e-05,12.55295]
[1777281267405,39.85,77841.56,0.0,-0.89693,6e-05,12.55157]
[1777281272439,39.85,77841.64,0.0,-0.89696,6e-05,12.54776]
[1777281277475,39.85,77841.34,0.0,-0.89698,6e-05,12.54569]
[1777281282510,39.85,77842.04,0.0,-0.89694,6e-05,12.5495]
[1777281287546,39.85,77844.35,0.0,-0.8968,6e-05,12.5627]
[1777281288552,39.85,77866.35,0.0,-0.89537,7e-05,12.69172]
[1777281289560,39.85,77867.1,0.0,-0.89533,7e-05,12.69591]
[1777281291182,39.85,77874.78,0.0,-0.89482,7e-05,12.74124]
[1777281294594,39.85,77875.53,0.0,-0.89478,7e-05,12.74571]
[1777281299628,39.85,77872.87,0.0,-0.89495,7e-05,12.7301]
[1777281304665,39.85,77871.34,0.0,-0.89505,7e-05,12.72115]
[1777281309700,39.85,77870.1,0.0,-0.89513,7e-05,12.71388]
[1777281314735,39.85,77869.57,0.0,-0.89516,7e-05,12.71076]
[1777281319770,39.85,77867.07,0.0,-0.89533,7e-05,12.69603]
[1777281324806,39.85,77866.75,0.0,-0.89535,7e-05,12.69413]
[1777281329840,39.85,77863.79,0.0,-0.89554,6e-05,12.6768]
[1777281334876,39.85,77860.73,0.0,-0.89577,6e-05,12.65413]
[1777281339911,39.85,77860.95,0.0,-0.89577,6e-05,12.6543]
[1777281341925,39.85,77854.36,0.0,-0.89621,6e-05,12.61485]
[1777281343939,39.84,77846.91,0.0,-0.89669,6e-05,12.57082]
[1777281348974,39.84,77844.35,0.0,-0.89688,6e-05,12.55393]
[1777281354009,39.84,77846.12,0.0,-0.89679,6e-05,12.56248]
[1777281356024,39.84,77851.16,0.0,-0.89646,6e-05,12.5917]
[1777281361058,39.84,77850.61,0.0,-0.89651,6e-05,12.5877]
[1777281365086,39.83,77845.39,0.0,-0.89686,6e-05,12.55594]
[1777281370121,39.83,77841.95,0.0,-0.8971,6e-05,12.53394]
[1777281375156,39.83,77840.21,0.0,-0.89723,6e-05,12.52204]
[1777281380190,39.82,77839.51,0.0,-0.8973,6e-05,12.51629]
[1777281385225,39.82,77838.27,0.0,-0.89739,6e-05,12.5075]
[1777281390264,39.82,77838.62,0.0,-0.89739,6e-05,12.50807]
[1777281396303,39.81,77839.36,0.0,-0.89739,6e-05,12.50677]
[1777281401338,39.81,77838.98,0.0,-0.89743,6e-05,12.50314]
[1777281407382,39.81,77839.02,0.0,-0.89744,6e-05,12.50176]
[1777281412415,39.81,77836.6,0.0,-0.89761,6e-05,12.48637]
[1777281417450,39.8,77837.05,0.0,-0.8976,6e-05,12.48784]
[1777281423492,39.8,77831.34,0.0,-0.89798,6e-05,12.45318]
[1777281426131,39.8,77810.54,0.0,-0.89931,6e-05,12.33145]
[1777281427519,39.8,77809.84,0.0,-0.89935,6e-05,12.32736]
[1777281432554,39.8,77808.21,0.0,-0.89945,6e-05,12.31784]
[1777281437590,39.8,77808.06,0.0,-0.89946,6e-05,12.31694]
[1777281442626,39.8,77807.75,0.0,-0.89948,6e-05,12.31516]
[1777281447660,39.8,77807.81,0.0,-0.89948,6e-05,12.31555]
[1777281452694,39.8,77807.28,0.0,-0.89954,6e-05,12.30859]
[1777281457730,39.8,77806.3,0.0,-0.8996,6e-05,12.30294]
[1777281460754,39.8,77792.15,0.0,-0.9005,6e-05,12.22046]
[1777281461758,39.8,77788.84,0.0,-0.90071,6e-05,12.20072]
[1777281462766,39.8,77798.09,0.0,-0.90013,6e-05,12.25418]
[1777281463775,39.8,77807.75,0.0,-0.89952,6e-05,12.31004]
[1777281464781,39.8,77809.95,0.0,-0.89939,6e-05,12.32247]
[1777281466409,39.8,77818.58,0.0,-0.89885,6e-05,12.37231]
[1777281467828,39.8,77819.63,0.0,-0.89878,6e-05,12.37832]
[1777281471858,39.8,77808.84,0.0,-0.89947,6e-05,12.315]
[1777281472863,39.79,77802.62,0.0,-0.89986,6e-05,12.27879]
[1777281473871,39.8,77796.09,0.0,-0.90028,6e-05,12.24088]
[1777281474880,39.79,77796.13,0.0,-0.90028,6e-05,12.24084]
[1777281479913,39.79,77798.24,0.0,-0.90017,6e-05,12.25038]
[1777281484948,39.78,77801.22,0.0,-0.90002,6e-05,12.26462]
[1777281489987,39.78,77801.48,0.0,-0.90005,6e-05,12.26236]
[1777281495018,39.77,77802.73,0.0,-0.9,6e-05,12.26648]
[1777281500054,39.76,77807.43,0.0,-0.89974,6e-05,12.29048]
[1777281505088,39.76,77809.79,0.0,-0.89963,6e-05,12.30078]
[1777281510123,39.75,77808.56,0.0,-0.89975,6e-05,12.29016]
[1777281515158,39.75,77805.78,0.0,-0.89998,6e-05,12.26739]
[1777281517171,39.74,77798.43,0.0,-0.90047,6e-05,12.22276]
[1777281522207,39.74,77797.91,0.0,-0.90053,6e-05,12.21681]
[1777281527242,39.73,77798.89,0.0,-0.9005,6e-05,12.2196]
[1777281532277,39.72,77798.85,0.0,-0.90054,6e-05,12.21648]
[1777281537312,39.72,77800.01,0.0,-0.9005,6e-05,12.22038]
[1777281540333,39.72,77792.73,0.0,-0.90097,6e-05,12.17643]
[1777281546378,39.71,77792.59,0.0,-0.90101,6e-05,12.17257]
[1777281553424,39.7,77791.87,0.0,-0.9011,6e-05,12.16482]
[1777281559466,39.7,77789.73,0.0,-0.90127,6e-05,12.14935]
[1777281564500,39.69,77789.74,0.0,-0.90129,6e-05,12.1469]
[1777281567522,39.69,77783.17,0.0,-0.90172,6e-05,12.10732]
[1777281569538,39.69,77777.12,0.0,-0.90211,6e-05,12.07141]
[1777281574571,39.68,77775.61,0.0,-0.90225,6e-05,12.05674]
[1777281579605,39.68,77774.06,0.0,-0.90237,6e-05,12.04568]
[1777281584641,39.68,77777.29,0.0,-0.9022,6e-05,12.06215]
[1777281589676,39.67,77775.8,0.0,-0.90231,6e-05,12.05124]
[1777281594711,39.67,77773.72,0.0,-0.90247,6e-05,12.03696]
[1777281598738,39.66,77768.57,0.0,-0.90281,6e-05,12.00547]
[1777281603774,39.66,77764.65,0.0,-0.90307,6e-05,11.98083]
[1777281607409,39.66,77754.11,0.0,-0.90374,6e-05,11.91859]
[1777281609817,39.66,77754.28,0.0,-0.90374,6e-05,11.91901]
[1777281613849,39.65,77752.22,0.0,-0.90387,6e-05,11.90612]
[1777281614852,39.65,77761.1,0.0,-0.90333,6e-05,11.95708]
[1777281615859,39.65,77766.24,0.0,-0.90301,6e-05,11.98646]
[1777281621901,39.65,77767.0,0.0,-0.90299,6e-05,11.98892]
[1777281627550,39.65,77766.23,0.0,-0.90306,6e-05,11.98258]
[1777281632980,39.64,77764.59,0.0,-0.9032,6e-05,11.96775]
[1777281638015,39.64,77765.38,0.0,-0.90317,6e-05,11.97087]
[1777281640030,39.64,77770.68,0.0,-0.90285,6e-05,12.00092]
[1777281641039,39.64,77774.12,0.0,-0.90264,6e-05,12.02048]
[1777281645065,39.64,77779.18,0.0,-0.90234,6e-05,12.0483]
[1777281650099,39.63,77782.08,0.0,-0.90218,6e-05,12.06313]
[1777281655134,39.63,77787.47,0.0,-0.90186,6e-05,12.09242]
[1777281660170,39.63,77785.33,0.0,-0.90202,6e-05,12.07811]
[1777281668225,39.62,77787.75,0.0,-0.9019,6e-05,12.08926]
[1777281675274,39.61,77791.52,0.0,-0.90169,6e-05,12.10865]
[1777281676281,39.61,77783.86,0.0,-0.90218,6e-05,12.06357]
[1777281678295,39.61,77778.44,0.0,-0.90252,6e-05,12.03165]
[1777281684336,39.61,77776.32,0.0,-0.90267,6e-05,12.01783]
[1777281686350,39.61,77771.05,0.0,-0.90301,6e-05,11.98651]
[1777281691386,39.6,77765.59,0.0,-0.9034,6e-05,11.94829]
[1777281694408,39.6,77770.83,0.0,-0.90308,6e-05,11.97796]
[1777281696421,39.6,77774.16,0.0,-0.90288,6e-05,11.9967]
[1777281701456,39.6,77773.21,0.0,-0.90296,6e-05,11.98983]
[1777281706491,39.6,77772.83,0.0,-0.903,6e-05,11.98624]
[1777281711526,39.59,77772.14,0.0,-0.90305,6e-05,11.98085]
[1777281716561,39.59,77771.31,0.0,-0.90312,6e-05,11.97465]
[1777281721596,39.59,77771.13,0.0,-0.90315,6e-05,11.97223]
[1777281726632,39.58,77770.24,0.0,-0.90322,6e-05,11.96571]
[1777281731667,39.58,77771.25,0.0,-0.90317,6e-05,11.97019]
[1777281736702,39.58,77771.73,0.0,-0.90316,6e-05,11.97157]
[1777281742745,39.58,77768.34,0.0,-0.90338,6e-05,11.95036]
[1777281748392,39.57,77765.56,0.0,-0.90357,6e-05,11.93283]
[1777281753822,39.57,77764.07,0.0,-0.9037,6e-05,11.91914]
[1777281758857,39.57,77763.89,0.0,-0.90373,6e-05,11.91692]
[1777281761878,39.57,77756.85,0.0,-0.90417,6e-05,11.87523]
[1777281763892,39.56,77739.68,0.0,-0.90524,6e-05,11.7753]
[1777281764899,39.56,77733.41,0.0,-0.90563,6e-05,11.73854]
[1777281765908,39.56,77729.08,0.0,-0.9059,6e-05,11.71301]
[1777281770941,39.56,77729.35,0.0,-0.90592,6e-05,11.7113]
[1777281775980,39.55,77730.0,0.0,-0.90592,6e-05,11.71183]
[1777281781013,39.54,77731.23,0.0,-0.90587,6e-05,11.71574]
[1777281786056,39.54,77725.99,0.0,-0.90623,6e-05,11.68261]
[1777281791084,39.53,77722.94,0.0,-0.90644,6e-05,11.66224]
[1777281795112,39.53,77728.96,0.0,-0.9061,6e-05,11.69442]
[1777281800146,39.52,77726.82,0.0,-0.90627,6e-05,11.67918]
[1777281805182,39.52,77723.52,0.0,-0.9065,6e-05,11.65742]
[1777281810217,39.51,77722.4,0.0,-0.90659,6e-05,11.64831]
[1777281815252,39.51,77723.21,0.0,-0.9066,6e-05,11.64636]
[1777281820287,39.5,77722.95,0.0,-0.90665,6e-05,11.6422]
[1777281825322,39.5,77720.18,0.0,-0.90684,6e-05,11.62371]
[1777281831365,39.49,77717.82,0.0,-0.90701,6e-05,11.60758]
[1777281836400,39.49,77713.44,0.0,-0.90728,6e-05,11.58188]
[1777281841434,39.49,77712.32,0.0,-0.90736,6e-05,11.57449]
[1777281846469,39.49,77705.43,0.0,-0.90779,6e-05,11.53406]
[1777281851504,39.48,77704.15,0.0,-0.90789,6e-05,11.52459]
[1777281856539,39.48,77702.4,0.0,-0.90802,6e-05,11.51246]
[1777281862581,39.47,77700.99,0.0,-0.90813,6e-05,11.50191]
[1777281869630,39.47,77699.33,0.0,-0.90825,6e-05,11.4902]
[1777281874665,39.47,77701.29,0.0,-0.90818,6e-05,11.49554]
[1777281879700,39.47,77699.68,0.0,-0.90827,6e-05,11.48765]
[1777281884735,39.47,77699.86,0.0,-0.90824,6e-05,11.48962]
[1777281889770,39.47,77699.36,0.0,-0.90828,6e-05,11.48622]
[1777281896822,39.47,77699.07,0.0,-0.9083,6e-05,11.48394]
[1777281901853,39.46,77700.12,0.0,-0.90826,6e-05,11.4881]
[1777281906889,39.46,77699.14,0.0,-0.90834,6e-05,11.48108]
[1777281911923,39.46,77698.88,0.0,-0.90837,6e-05,11.47796]
[1777281919588,39.45,77700.48,0.0,-0.9083,6e-05,11.48465]
[1777281925014,39.45,77700.62,0.0,-0.90831,6e-05,11.48386]
[1777281926024,39.45,77706.0,0.0,-0.90799,6e-05,11.51422]
[1777281927030,39.45,77715.15,0.0,-0.90744,6e-05,11.56613]
[1777281928036,39.45,77722.06,0.0,-0.90703,6e-05,11.60523]
[1777281929658,39.45,77721.0,0.0,-0.90711,6e-05,11.59817]
[1777281935084,39.44,77720.01,0.0,-0.90722,6e-05,11.5862]
[1777281938106,39.44,77714.14,0.0,-0.90759,6e-05,11.55118]
[1777281939728,39.44,77710.47,0.0,-0.90782,6e-05,11.52934]
[1777281945157,39.43,77715.09,0.0,-0.90756,6e-05,11.55362]
[1777281950191,39.43,77715.23,0.0,-0.90758,6e-05,11.55211]
[1777281955227,39.42,77715.96,0.0,-0.90756,6e-05,11.55393]
[1777281960261,39.42,77715.59,0.0,-0.90761,6e-05,11.54949]
[1777281965308,39.42,77710.28,0.0,-0.90795,6e-05,11.51684]
[1777281966304,39.42,77699.44,0.0,-0.90861,6e-05,11.45457]
[1777281967311,39.41,77699.44,0.0,-0.90861,6e-05,11.45424]
[1777281969940,39.41,77709.65,0.0,-0.90801,6e-05,11.5115]
[1777281971340,39.41,77709.55,0.0,-0.90802,6e-05,11.51053]
[1777281977381,39.41,77708.31,0.0,-0.90812,6e-05,11.50118]
[1777281982416,39.4,77709.58,0.0,-0.90806,6e-05,11.50665]
[1777281987450,39.4,77712.48,0.0,-0.90791,6e-05,11.52147]
[1777281992486,39.4,77712.41,0.0,-0.90796,6e-05,11.51543]
[1777281997522,39.39,77711.86,0.0,-0.90801,6e-05,11.51017]
[1777282002560,39.39,77712.31,0.0,-0.908,6e-05,11.511]
[1777282007591,39.39,77713.5,0.0,-0.90795,6e-05,11.51607]
[1777282012627,39.38,77711.83,0.0,-0.90807,6e-05,11.50482]
[1777282017661,39.38,77712.89,0.0,-0.90802,6e-05,11.50922]
[1777282022696,39.38,77714.17,0.0,-0.90797,6e-05,11.51487]
[1777282024711,39.38,77719.2,0.0,-0.90767,6e-05,11.5429]
[1777282029747,39.37,77719.59,0.0,-0.90767,6e-05,11.54308]
[1777282034782,39.37,77719.62,0.0,-0.90769,6e-05,11.54114]
[1777282035789,39.37,77725.8,0.0,-0.90732,6e-05,11.57611]
[1777282036796,39.37,77730.84,0.0,-0.90702,6e-05,11.60455]
[1777282038810,39.37,77736.81,0.0,-0.90666,6e-05,11.63885]
[1777282043850,39.37,77735.29,0.0,-0.90674,6e-05,11.63091]
[1777282045858,39.37,77728.31,0.0,-0.90717,6e-05,11.59053]
[1777282049886,39.36,77733.52,0.0,-0.90688,6e-05,11.61844]
[1777282054922,39.36,77737.72,0.0,-0.90668,6e-05,11.63615]
[1777282059956,39.35,77742.51,0.0,-0.90641,6e-05,11.66104]
[1777282064991,39.35,77745.34,0.0,-0.90627,6e-05,11.67455]
[1777282070028,39.34,77745.95,0.0,-0.90626,6e-05,11.67528]
[1777282075064,39.34,77748.61,0.0,-0.90613,6e-05,11.68777]
[1777282080740,39.33,77760.53,0.0,-0.90544,6e-05,11.75343]
[1777282082114,39.33,77763.68,0.0,-0.90525,6e-05,11.7713]
[1777282083120,39.33,77777.77,0.0,-0.90438,6e-05,11.8525]
[1777282085134,39.33,77779.0,0.0,-0.90431,6e-05,11.85955]
[1777282090811,39.33,77776.58,0.0,-0.90446,6e-05,11.84484]
[1777282093196,39.33,77769.3,0.0,-0.90492,6e-05,11.80161]
[1777282098231,39.32,77767.32,0.0,-0.90508,6e-05,11.78692]
[1777282103265,39.32,77768.98,0.0,-0.90501,6e-05,11.7934]
[1777282105279,39.31,77774.07,0.0,-0.90471,6e-05,11.82225]
[1777282109306,39.31,77780.13,0.0,-0.90435,6e-05,11.85602]
[1777282114343,39.31,77783.76,0.0,-0.90417,6e-05,11.87131]
[1777282119378,39.3,77784.56,0.0,-0.90414,6e-05,11.87404]
[1777282121022,39.3,77791.27,0.0,-0.90373,6e-05,11.91223]
[1777282123406,39.3,77793.52,0.0,-0.90359,6e-05,11.92516]
[1777282127433,39.3,77787.59,0.0,-0.90397,6e-05,11.88965]
[1777282132470,39.3,77786.27,0.0,-0.90408,6e-05,11.88002]
[1777282137505,39.29,77785.62,0.0,-0.90414,6e-05,11.87433]
[1777282142540,39.29,77780.44,0.0,-0.90447,6e-05,11.84318]
[1777282147575,39.29,77780.47,0.0,-0.90449,6e-05,11.84138]
[1777282152610,39.28,77781.64,0.0,-0.90445,6e-05,11.84552]
[1777282156638,39.28,77786.82,0.0,-0.90414,6e-05,11.87424]
[1777282161672,39.28,77782.91,0.0,-0.9044,6e-05,11.84983]
[1777282166713,39.27,77784.2,0.0,-0.90434,6e-05,11.85606]
[1777282171744,39.27,77785.05,0.0,-0.90431,6e-05,11.85729]
[1777282176779,39.28,77785.75,0.0,-0.90427,6e-05,11.8615]
[1777282181814,39.28,77786.37,0.0,-0.90423,6e-05,11.86523]
[1777282186850,39.28,77785.87,0.0,-0.90426,6e-05,11.86242]
[1777282191884,39.28,77785.05,0.0,-0.9043,6e-05,11.85849]
[1777282196920,39.28,77786.36,0.0,-0.90421,6e-05,11.86656]
[1777282201954,39.28,77786.58,0.0,-0.9042,6e-05,11.86795]
[1777282206990,39.28,77786.18,0.0,-0.90422,6e-05,11.86574]
[1777282212027,39.28,77786.07,0.0,-0.90423,6e-05,11.86521]
[1777282217060,39.28,77781.9,0.0,-0.90448,6e-05,11.8412]
[1777282222096,39.28,77781.76,0.0,-0.90449,6e-05,11.84071]
[1777282227129,39.28,77781.8,0.0,-0.90448,6e-05,11.8413]
[1777282232166,39.28,77778.71,0.0,-0.90469,6e-05,11.81993]
[1777282234181,39.28,77772.74,0.0,-0.90506,6e-05,11.7856]
[1777282238208,39.28,77767.47,0.0,-0.90538,6e-05,11.75582]
[1777282241230,39.28,77775.12,0.0,-0.9049,6e-05,11.80065]
[1777282242237,39.28,77777.58,0.0,-0.90475,6e-05,11.81502]
[1777282243244,39.28,77770.98,0.0,-0.90515,6e-05,11.7769]
[1777282244251,39.28,77768.39,0.0,-0.90531,6e-05,11.76207]
[1777282249286,39.29,77767.33,0.0,-0.90537,6e-05,11.75684]
[1777282255329,39.29,77767.27,0.0,-0.90536,6e-05,11.75764]
[1777282260363,39.29,77766.39,0.0,-0.9054,6e-05,11.75355]
[1777282265399,39.29,77765.46,0.0,-0.90545,6e-05,11.7492]
[1777282270435,39.29,77764.27,0.0,-0.90551,6e-05,11.74336]
[1777282275470,39.3,77762.04,0.0,-0.90563,6e-05,11.73156]
[1777282282150,39.3,77760.7,0.0,-0.9057,6e-05,11.72535]
[1777282287556,39.3,77757.89,0.0,-0.90584,6e-05,11.71217]
[1777282288562,39.31,77763.98,0.0,-0.90546,6e-05,11.74755]
[1777282289568,39.31,77773.14,0.0,-0.9049,6e-05,11.8007]
[1777282290575,39.31,77776.99,0.0,-0.90466,6e-05,11.82308]
[1777282295609,39.31,77779.12,0.0,-0.90455,6e-05,11.83182]
[1777282300646,39.31,77784.21,0.0,-0.90423,6e-05,11.86157]
[1777282302291,39.31,77795.28,0.0,-0.90354,6e-05,11.92594]
[1777282303666,39.31,77802.01,0.0,-0.90312,6e-05,11.96506]
[1777282304673,39.31,77804.39,0.0,-0.90297,6e-05,11.97882]
[1777282308702,39.31,77805.9,0.0,-0.90289,6e-05,11.98706]
[1777282313736,39.3,77803.31,0.0,-0.90306,6e-05,11.97124]
[1777282318771,39.3,77803.15,0.0,-0.90307,6e-05,11.96958]
[1777282323806,39.3,77803.12,0.0,-0.90309,6e-05,11.96863]
[1777282330855,39.3,77802.09,0.0,-0.90318,6e-05,11.9596]
[1777282335893,39.29,77798.65,0.0,-0.90341,6e-05,11.93843]
[1777282340925,39.29,77795.59,0.0,-0.90361,6e-05,11.91978]
[1777282345960,39.29,77797.6,0.0,-0.9035,6e-05,11.9305]
[1777282352004,39.29,77798.75,0.0,-0.90347,6e-05,11.93203]
[1777282354016,39.29,77804.21,0.0,-0.90313,6e-05,11.9633]
[1777282358044,39.28,77811.0,0.0,-0.90272,6e-05,12.00167]
[1777282363079,39.28,77812.77,0.0,-0.90262,6e-05,12.01039]
[1777282368114,39.28,77811.74,0.0,-0.90271,6e-05,12.00272]
[1777282371135,39.28,77812.04,0.0,-0.9027,6e-05,12.00357]
[1777282376170,39.27,77803.62,0.0,-0.90324,6e-05,11.95314]
[1777282378184,39.27,77799.69,0.0,-0.90349,6e-05,11.92986]
[1777282383221,39.27,77797.86,0.0,-0.90361,6e-05,11.91832]
[1777282388254,39.27,77800.69,0.0,-0.90345,6e-05,11.9338]
[1777282393289,39.27,77798.91,0.0,-0.90357,6e-05,11.9224]
[1777282395336,39.27,77890.78,0.0,-0.89772,7e-05,12.46173]
[1777282397322,39.25,77937.15,0.0,-0.89477,7e-05,12.72924]
[1777282400357,39.25,77931.13,0.0,-0.89517,7e-05,12.69292]
[1777282402365,39.25,77928.91,0.0,-0.89533,7e-05,12.6788]
[1777282407399,39.25,77931.97,0.0,-0.89514,7e-05,12.69588]
[1777282412433,39.24,77935.4,0.0,-0.89495,7e-05,12.71131]
[1777282417468,39.24,77936.39,0.0,-0.8949,7e-05,12.7159]
[1777282422503,39.24,77937.26,0.0,-0.89486,7e-05,12.71992]
[1777282427540,39.24,77948.21,0.0,-0.89414,7e-05,12.78423]
[1777282428547,39.24,77945.76,0.0,-0.89431,7e-05,12.76924]
[1777282433583,39.23,77949.97,0.0,-0.89405,7e-05,12.79295]
[1777282438617,39.23,77951.48,0.0,-0.89396,7e-05,12.80041]
[1777282443652,39.23,77952.14,0.0,-0.89394,7e-05,12.80269]
[1777282445354,39.23,77945.33,0.0,-0.8944,7e-05,12.76131]
[1777282450701,39.22,77946.5,0.0,-0.89434,7e-05,12.76703]
[1777282455738,39.22,77943.74,0.0,-0.89453,7e-05,12.7493]
[1777282460771,39.22,77944.93,0.0,-0.89447,7e-05,12.75533]
[1777282465806,39.22,77944.01,0.0,-0.89454,7e-05,12.74855]
[1777282470841,39.21,77943.01,0.0,-0.89463,7e-05,12.74122]
[1777282475876,39.21,77940.79,0.0,-0.89483,7e-05,12.72155]
[1777282480911,39.21,77942.11,0.0,-0.89477,7e-05,12.72706]
[1777282485947,39.2,77941.97,0.0,-0.89481,7e-05,12.72386]
[1777282490982,39.2,77940.99,0.0,-0.8949,7e-05,12.7157]
[1777282495010,39.19,77934.69,0.0,-0.89534,7e-05,12.67624]
[1777282496018,39.19,77937.41,0.0,-0.89516,7e-05,12.6921]
[1777282501051,39.19,77936.73,0.0,-0.89523,7e-05,12.68597]
[1777282506091,39.18,77934.83,0.0,-0.89538,7e-05,12.67264]
[1777282508103,39.18,77929.6,0.0,-0.89573,7e-05,12.64037]
[1777282509110,39.18,77917.72,0.0,-0.89652,7e-05,12.56954]
[1777282510122,39.18,77913.61,0.0,-0.89679,7e-05,12.54484]
[1777282515153,39.18,77912.35,0.0,-0.89689,7e-05,12.53618]
[1777282517167,39.18,77922.01,0.0,-0.89625,7e-05,12.59348]
[1777282518173,39.18,77926.92,0.0,-0.89593,7e-05,12.62247]
[1777282520188,39.18,77927.28,0.0,-0.89592,7e-05,12.62395]
[1777282522203,39.18,77919.65,0.0,-0.89643,7e-05,12.57782]
[1777282524216,39.18,77913.92,0.0,-0.89681,7e-05,12.5432]
[1777282526230,39.17,77906.87,0.0,-0.89728,7e-05,12.50084]
[1777282531266,39.17,77905.95,0.0,-0.89737,7e-05,12.49063]
[1777282536301,39.17,77903.91,0.0,-0.89752,7e-05,12.47755]
[1777282538313,39.17,77897.32,0.0,-0.89795,7e-05,12.43828]
[1777282543349,39.17,77896.85,0.0,-0.89799,7e-05,12.43491]
[1777282548384,39.17,77895.57,0.0,-0.89807,7e-05,12.42676]
[1777282553419,39.17,77894.47,0.0,-0.89815,7e-05,12.41969]
[1777282560469,39.17,77890.7,0.0,-0.89841,6e-05,12.3966]
[1777282564496,39.17,77885.3,0.0,-0.89876,6e-05,12.3643]
[1777282569531,39.17,77882.41,0.0,-0.89895,6e-05,12.34693]
[1777282571545,39.17,77888.12,0.0,-0.89858,6e-05,12.38063]
[1777282576587,39.16,77888.17,0.0,-0.89858,6e-05,12.38047]
[1777282577597,39.16,77895.54,0.0,-0.89811,7e-05,12.4239]
[1777282578597,39.16,77904.97,0.0,-0.89749,7e-05,12.47965]
[1777282583634,39.16,77905.27,0.0,-0.89749,7e-05,12.48039]
[1777282588686,39.15,77902.88,0.0,-0.89772,7e-05,12.45963]
[1777282593723,39.11,77904.46,0.0,-0.89787,7e-05,12.44496]
[1777282598756,39.07,77901.58,0.0,-0.89831,7e-05,12.40516]
[1777282600770,39.05,77901.72,0.0,-0.89843,7e-05,12.39486]
[1777282605805,38.99,77899.28,0.0,-0.8989,6e-05,12.35272]
[1777282607513,38.98,77906.21,0.0,-0.89853,7e-05,12.38668]
[1777282612874,38.95,77909.6,0.0,-0.89848,7e-05,12.39178]
[1777282617909,38.88,77911.07,0.0,-0.89881,7e-05,12.36198]
[1777282622953,38.83,77907.54,0.0,-0.89935,7e-05,12.31334]
[1777282623955,38.83,77939.3,0.0,-0.89728,7e-05,12.50226]
[1777282624959,38.82,77952.19,0.0,-0.89644,7e-05,12.57924]
[1777282625968,38.82,77951.11,0.0,-0.89651,7e-05,12.57223]
[1777282631002,38.82,77949.25,0.0,-0.89667,7e-05,12.55859]
[1777282636037,38.8,77952.58,0.0,-0.89657,7e-05,12.56719]
[1777282641082,38.75,77952.75,0.0,-0.89685,7e-05,12.54324]
[1777282646116,38.71,77948.78,0.0,-0.89736,7e-05,12.49714]
[1777282651150,38.67,77949.54,0.0,-0.89756,7e-05,12.47792]
[1777282656186,38.66,77950.42,0.0,-0.89756,7e-05,12.47784]
[1777282661219,38.66,77949.96,0.0,-0.89762,7e-05,12.47312]
[1777282666255,38.65,77953.32,0.0,-0.89746,7e-05,12.48763]
[1777282668268,38.65,77940.36,0.0,-0.89832,7e-05,12.40887]
[1777282669276,38.64,77938.03,0.0,-0.89848,7e-05,12.39422]
[1777282674314,38.64,77936.5,0.0,-0.89862,7e-05,12.38178]
[1777282679347,38.63,77935.97,0.0,-0.89869,7e-05,12.37542]
[1777282684381,38.63,77938.42,0.0,-0.89857,7e-05,12.38698]
[1777282686402,38.62,77919.53,0.0,-0.89982,7e-05,12.27198]
[1777282687405,38.62,77904.6,0.0,-0.90079,6e-05,12.18277]
[1777282688410,38.62,77899.26,0.0,-0.90114,6e-05,12.15058]
[1777282689419,38.62,77893.19,0.0,-0.90153,6e-05,12.11413]
[1777282690423,38.62,77891.69,0.0,-0.90163,6e-05,12.10496]
[1777282695462,38.62,77895.21,0.0,-0.90144,6e-05,12.12312]
[1777282700493,38.61,77898.03,0.0,-0.90129,6e-05,12.13711]
[1777282705530,38.61,77896.18,0.0,-0.90144,6e-05,12.12331]
[1777282709559,38.6,77902.5,0.0,-0.90105,6e-05,12.1588]
[1777282711572,38.6,77905.16,0.0,-0.90092,6e-05,12.16955]
[1777282716610,38.59,77901.62,0.0,-0.90119,6e-05,12.14529]
[1777282721643,38.59,77899.21,0.0,-0.90138,6e-05,12.12788]
[1777282723657,38.59,77910.37,0.0,-0.90067,6e-05,12.19327]
[1777282724664,38.58,77920.02,0.0,-0.90005,7e-05,12.25029]
[1777282725671,38.58,77921.98,0.0,-0.89993,7e-05,12.26126]
[1777282730706,38.58,77924.31,0.0,-0.8998,7e-05,12.27303]
[1777282735741,38.57,77922.67,0.0,-0.89994,7e-05,12.26047]
[1777282740777,38.57,77922.74,0.0,-0.89997,7e-05,12.25739]
[1777282745812,38.56,77924.48,0.0,-0.8999,7e-05,12.26453]
[1777282750847,38.56,77922.86,0.0,-0.90004,7e-05,12.2517]
[1777282755881,38.55,77914.58,0.0,-0.90059,6e-05,12.20056]
[1777282756888,38.55,77911.75,0.0,-0.90078,6e-05,12.18314]
[1777282761928,38.55,77914.0,0.0,-0.90066,6e-05,12.19424]
[1777282766959,38.54,77910.28,0.0,-0.90093,6e-05,12.16955]
[1777282769980,38.54,77905.08,0.0,-0.90129,6e-05,12.13702]
[1777282775022,38.54,77900.58,0.0,-0.90163,6e-05,12.10396]
[1777282778747,38.53,77894.3,0.0,-0.90205,6e-05,12.06474]
[1777282784086,38.53,77892.08,0.0,-0.90222,6e-05,12.04941]
[1777282785092,38.53,77900.85,0.0,-0.90166,6e-05,12.10126]
[1777282787106,38.53,77905.42,0.0,-0.90137,6e-05,12.12796]
[1777282792141,38.52,77909.17,0.0,-0.90114,6e-05,12.14925]
[1777282797175,38.52,77910.97,0.0,-0.90103,6e-05,12.15926]
[1777282802211,38.52,77912.54,0.0,-0.90094,6e-05,12.16754]
[1777282807245,38.52,77910.73,0.0,-0.90109,6e-05,12.15422]
[1777282812281,38.51,77908.22,0.0,-0.90128,6e-05,12.13682]
[1777282814295,38.51,77902.95,0.0,-0.90163,6e-05,12.10442]
[1777282815302,38.51,77901.24,0.0,-0.90174,6e-05,12.0938]
[1777282817317,38.51,77906.54,0.0,-0.90141,6e-05,12.1246]
[1777282822351,38.5,77910.53,0.0,-0.90118,6e-05,12.14618]
[1777282827386,38.5,77910.94,0.0,-0.90118,6e-05,12.14634]
[1777282832420,38.49,77915.86,0.0,-0.90091,6e-05,12.16947]
[1777282835442,38.49,77922.58,0.0,-0.90049,7e-05,12.20825]
[1777282836448,38.49,77925.61,0.0,-0.9003,7e-05,12.22587]
[1777282838463,38.49,77950.8,0.0,-0.89867,7e-05,12.37569]
[1777282839470,38.49,77962.3,0.0,-0.89791,7e-05,12.4445]
[1777282844505,38.48,77959.27,0.0,-0.89814,7e-05,12.42401]
[1777282849540,38.48,77958.34,0.0,-0.89823,7e-05,12.41561]
[1777282854576,38.47,77954.91,0.0,-0.89849,7e-05,12.39217]
[1777282859609,38.47,77953.68,0.0,-0.8986,7e-05,12.38208]
[1777282864645,38.46,77952.62,0.0,-0.8987,7e-05,12.37308]
[1777282869680,38.46,77948.78,0.0,-0.89898,7e-05,12.34735]
[1777282874715,38.45,77948.34,0.0,-0.89904,7e-05,12.34224]
[1777282879750,38.45,77944.4,0.0,-0.89932,7e-05,12.31603]
[1777282884784,38.44,77945.42,0.0,-0.89929,7e-05,12.31938]
[1777282890828,38.44,77944.91,0.0,-0.89935,7e-05,12.31337]
[1777282895861,38.43,77942.64,0.0,-0.89956,7e-05,12.29339]
[1777282900897,38.43,77943.53,0.0,-0.89953,7e-05,12.29637]
[1777282905934,38.42,77942.25,0.0,-0.89964,7e-05,12.28629]
[1777282910968,38.42,77942.57,0.0,-0.89964,7e-05,12.2859]
[1777282915968,38.42,77942.08,0.0,-0.89969,7e-05,12.28111]
[1777282920665,38.41,77942.75,0.0,-0.89967,7e-05,12.28329]
[1777282926072,38.41,77945.16,0.0,-0.89955,7e-05,12.29444]
[1777282931110,38.4,77942.6,0.0,-0.89975,7e-05,12.27656]
[1777282936145,38.4,77942.25,0.0,-0.89981,7e-05,12.27045]
[1777282942188,38.39,77940.4,0.0,-0.89999,7e-05,12.25463]
[1777282947223,38.38,77942.17,0.0,-0.89991,7e-05,12.26142]
[1777282952258,38.37,77943.59,0.0,-0.89989,7e-05,12.26218]
[1777282957293,38.37,77947.73,0.0,-0.89966,7e-05,12.28345]
[1777282962355,38.36,77947.78,0.0,-0.8997,7e-05,12.27984]
[1777282967388,38.35,77947.88,0.0,-0.89974,7e-05,12.27636]
[1777282970410,38.35,77956.69,0.0,-0.89919,7e-05,12.32738]
[1777282972424,38.34,77959.75,0.0,-0.899,7e-05,12.34475]
[1777282977460,38.34,77959.63,0.0,-0.89904,7e-05,12.34119]
[1777282982495,38.33,77962.62,0.0,-0.89887,7e-05,12.35633]
[1777282987530,38.33,77961.95,0.0,-0.89895,7e-05,12.34935]
[1777282992565,38.32,77962.65,0.0,-0.89893,7e-05,12.35071]
[1777282995586,38.32,77954.2,0.0,-0.89951,7e-05,12.298]
[1777282997604,38.32,77953.33,0.0,-0.89958,7e-05,12.29176]
[1777283000621,38.31,77946.16,0.0,-0.90007,7e-05,12.24651]
[1777283005655,38.31,77947.08,0.0,-0.90005,7e-05,12.24843]
[1777283010691,38.3,77946.61,0.0,-0.90012,7e-05,12.242]
[1777283015726,38.29,77945.21,0.0,-0.90028,7e-05,12.22619]
[1777283020760,38.29,77944.23,0.0,-0.90038,7e-05,12.21687]
[1777283025796,38.28,77943.1,0.0,-0.90049,7e-05,12.20677]
[1777283031838,38.28,77944.92,0.0,-0.90042,7e-05,12.21406]
[1777283036873,38.27,77944.47,0.0,-0.90048,7e-05,12.20842]
[1777283041910,38.26,77945.27,0.0,-0.90046,7e-05,12.2103]
[1777283046943,38.26,77946.25,0.0,-0.90043,7e-05,12.21324]
[1777283051981,38.25,77946.47,0.0,-0.90045,7e-05,12.21158]
[1777283057014,38.25,77948.03,0.0,-0.90038,7e-05,12.21799]
[1777283062053,38.24,77947.36,0.0,-0.90046,7e-05,12.21096]
[1777283067086,38.24,77950.07,0.0,-0.90031,7e-05,12.22422]
[1777283072121,38.23,77950.19,0.0,-0.90037,7e-05,12.21785]
[1777283077156,38.22,77949.26,0.0,-0.90046,7e-05,12.20908]
[1777283082190,38.22,77950.57,0.0,-0.90041,7e-05,12.21387]
[1777283087226,38.21,77950.95,0.0,-0.90042,7e-05,12.21307]
[1777283092261,38.21,77949.83,0.0,-0.90053,7e-05,12.20324]
[1777283097295,38.2,77949.43,0.0,-0.90059,7e-05,12.19785]
[1777283102330,38.2,77950.43,0.0,-0.90056,7e-05,12.20094]
[1777283107366,38.19,77949.63,0.0,-0.90064,7e-05,12.19319]
[1777283112401,38.19,77947.22,0.0,-0.90083,7e-05,12.17583]
[1777283117437,38.18,77946.88,0.0,-0.90088,7e-05,12.17101]
[1777283122471,38.17,77947.34,0.0,-0.90089,7e-05,12.17049]
[1777283127506,38.17,77946.46,0.0,-0.90098,7e-05,12.16244]
[1777283132542,38.16,77945.25,0.0,-0.90111,7e-05,12.14852]
[1777283137577,38.16,77945.52,0.0,-0.90113,7e-05,12.14747]
[1777283142611,38.16,77945.82,0.0,-0.90114,7e-05,12.14662]
[1777283147660,38.15,77945.76,0.0,-0.90117,7e-05,12.14363]
[1777283152695,38.15,77944.73,0.0,-0.90127,7e-05,12.13486]
[1777283157729,38.14,77943.31,0.0,-0.90139,7e-05,12.12379]
[1777283167800,38.13,77946.72,0.0,-0.90122,7e-05,12.13921]
[1777283172835,38.13,77948.98,0.0,-0.9011,7e-05,12.15024]
[1777283177870,38.12,77948.24,0.0,-0.90118,7e-05,12.14321]
[1777283182905,38.12,77946.65,0.0,-0.90131,7e-05,12.13114]
[1777283187939,38.11,77946.66,0.0,-0.90134,7e-05,12.12874]
[1777283192974,38.11,77946.51,0.0,-0.9014,7e-05,12.12148]
[1777283198009,38.1,77948.75,0.0,-0.90128,7e-05,12.13257]
[1777283203045,38.1,77950.37,0.0,-0.9012,7e-05,12.13989]
[1777283208082,38.09,77954.93,0.0,-0.90093,7e-05,12.16493]
[1777283209087,38.09,77962.34,0.0,-0.90045,7e-05,12.20921]
[1777283210096,38.09,77964.59,0.0,-0.90031,7e-05,12.22224]
[1777283215129,38.09,77965.47,0.0,-0.90027,7e-05,12.22589]
[1777283220169,38.09,77956.69,0.0,-0.90086,7e-05,12.17149]
[1777283221171,38.09,77954.19,0.0,-0.90103,7e-05,12.15587]
[1777283224192,38.08,77949.43,0.0,-0.90136,7e-05,12.1257]
[1777283229230,38.08,77952.83,0.0,-0.90116,7e-05,12.14399]
[1777283234264,38.08,77953.73,0.0,-0.90113,7e-05,12.14717]
[1777283240306,38.07,77953.9,0.0,-0.90115,7e-05,12.1455]
[1777283245341,38.07,77954.27,0.0,-0.90115,7e-05,12.14551]
[1777283250377,38.06,77954.71,0.0,-0.90114,7e-05,12.14596]
[1777283255412,38.06,77955.86,0.0,-0.90112,7e-05,12.1468]
[1777283260446,38.05,77956.48,0.0,-0.9011,7e-05,12.14833]
[1777283261453,38.05,77948.47,0.0,-0.90163,7e-05,12.09949]
[1777283262461,38.05,77944.31,0.0,-0.90191,7e-05,12.07401]
[1777283267496,38.05,77943.56,0.0,-0.90198,7e-05,12.0678]
[1777283272531,38.05,77941.79,0.0,-0.90211,7e-05,12.05551]
[1777283277567,38.04,77936.79,0.0,-0.90245,6e-05,12.02373]
[1777283278574,38.04,77930.38,0.0,-0.90287,6e-05,11.98486]
[1777283279581,38.04,77920.28,0.0,-0.90353,6e-05,11.92388]
[1777283280588,38.04,77913.35,0.0,-0.90397,6e-05,11.88209]
[1777283281594,38.04,77912.23,0.0,-0.90405,6e-05,11.87525]
[1777283282602,38.04,77912.35,0.0,-0.90404,6e-05,11.8759]
[1777283285623,38.04,77905.52,0.0,-0.90448,6e-05,11.83482]
[1777283287317,38.04,77904.97,0.0,-0.90452,6e-05,11.8315]
[1777283292672,38.04,77909.29,0.0,-0.90424,6e-05,11.85742]
[1777283294686,38.04,77915.22,0.0,-0.90386,6e-05,11.89289]
[1777283299722,38.04,77917.77,0.0,-0.9037,6e-05,11.90793]
[1777283304758,38.04,77923.68,0.0,-0.90332,6e-05,11.94309]
[1777283309793,38.04,77924.37,0.0,-0.90328,6e-05,11.94677]
[1777283311808,38.04,77929.56,0.0,-0.90298,6e-05,11.97389]
[1777283316841,38.04,77930.64,0.0,-0.90291,6e-05,11.97967]
[1777283322884,38.04,77931.21,0.0,-0.90289,6e-05,11.9822]
[1777283327919,38.03,77937.87,0.0,-0.90246,6e-05,12.02154]
[1777283332958,38.03,77938.77,0.0,-0.90242,6e-05,12.02576]
[1777283337989,38.03,77936.57,0.0,-0.90257,6e-05,12.01176]
[1777283340003,38.03,77930.98,0.0,-0.90294,6e-05,11.97776]
[1777283341011,38.03,77928.71,0.0,-0.90308,6e-05,11.96399]
[1777283346045,38.03,77924.88,0.0,-0.90334,6e-05,11.94049]
[1777283351079,38.03,77922.26,0.0,-0.90353,6e-05,11.92289]
[1777283356115,38.02,77920.6,0.0,-0.90366,6e-05,11.91072]
[1777283361149,38.02,77920.17,0.0,-0.90371,6e-05,11.90603]
[1777283366185,38.01,77919.52,0.0,-0.90377,6e-05,11.90002]
[1777283371222,38.01,77918.24,0.0,-0.9039,6e-05,11.88647]
[1777283375248,38.01,77911.91,0.0,-0.90433,6e-05,11.84699]
[1777283380284,38.0,77911.8,0.0,-0.90435,6e-05,11.84465]
[1777283385319,38.0,77908.37,0.0,-0.90459,6e-05,11.82257]
[1777283390354,38.0,77910.55,0.0,-0.90447,6e-05,11.83421]
[1777283395389,38.0,77912.08,0.0,-0.90438,6e-05,11.84195]
[1777283400424,37.99,77916.07,0.0,-0.90414,6e-05,11.8644]
[1777283405461,37.99,77917.35,0.0,-0.90408,6e-05,11.87051]
[1777283412511,37.99,77918.43,0.0,-0.90403,6e-05,11.87477]
[1777283417546,37.98,77917.31,0.0,-0.90412,6e-05,11.86649]
[1777283422580,37.98,77916.44,0.0,-0.90419,6e-05,11.85981]
[1777283428302,37.98,77917.31,0.0,-0.90416,6e-05,11.86334]
[1777283433659,37.98,77918.21,0.0,-0.90414,6e-05,11.8635]
[1777283438694,37.97,77918.49,0.0,-0.90414,6e-05,11.86386]
[1777283443729,37.97,77919.43,0.0,-0.90409,6e-05,11.86821]
[1777283448764,37.97,77921.3,0.0,-0.90399,6e-05,11.87791]
[1777283452794,37.97,77925.73,0.0,-0.90371,6e-05,11.90366]
[1777283458512,37.96,77922.78,0.0,-0.90392,6e-05,11.88418]
[1777283463874,37.96,77920.88,0.0,-0.90406,6e-05,11.87138]
[1777283468906,37.96,77920.98,0.0,-0.90407,6e-05,11.87066]
[1777283473942,37.96,77921.38,0.0,-0.90406,6e-05,11.87151]
[1777283478977,37.95,77921.39,0.0,-0.90407,6e-05,11.87029]
[1777283484012,37.95,77922.73,0.0,-0.904,6e-05,11.87707]
[1777283489047,37.95,77922.52,0.0,-0.90403,6e-05,11.87449]
[1777283494082,37.95,77922.43,0.0,-0.90407,6e-05,11.86877]
[1777283499118,37.94,77922.14,0.0,-0.90411,6e-05,11.86576]
[1777283504153,37.94,77921.78,0.0,-0.90414,6e-05,11.86232]
[1777283509188,37.94,77920.98,0.0,-0.90421,6e-05,11.85626]
[1777283514223,37.94,77920.73,0.0,-0.90424,6e-05,11.85358]
[1777283519258,37.93,77921.13,0.0,-0.90423,6e-05,11.85481]
[1777283524293,37.93,77922.66,0.0,-0.90414,6e-05,11.86279]
[1777283529328,37.93,77923.22,0.0,-0.90412,6e-05,11.86485]
[1777283534362,37.93,77921.61,0.0,-0.90424,6e-05,11.85392]
[1777283539398,37.93,77922.59,0.0,-0.90419,6e-05,11.8583]
[1777283540405,37.93,77937.05,0.0,-0.90326,6e-05,11.94531]
[1777283541412,37.92,77941.94,0.0,-0.90294,6e-05,11.97435]
[1777283546447,37.92,77941.55,0.0,-0.90297,6e-05,11.9718]
[1777283549470,37.92,77942.85,0.0,-0.90289,6e-05,11.9794]
[1777283550475,37.92,77950.91,0.0,-0.90237,7e-05,12.02796]
[1777283552489,37.92,77950.56,0.0,-0.90242,7e-05,12.02164]
[1777283555510,37.92,77955.36,0.0,-0.90212,7e-05,12.04987]
[1777283560545,37.92,77947.2,0.0,-0.90265,7e-05,12.00038]
[1777283564574,37.92,77945.52,0.0,-0.90276,7e-05,11.99025]
[1777283567595,37.92,77939.56,0.0,-0.90315,6e-05,11.9539]
[1777283572629,37.92,77942.11,0.0,-0.90299,6e-05,11.96884]
[1777283577664,37.92,77940.96,0.0,-0.90307,6e-05,11.9614]
[1777283582699,37.92,77942.02,0.0,-0.90301,6e-05,11.96729]
[1777283587736,37.92,77940.42,0.0,-0.90312,6e-05,11.95709]
[1777283589748,37.92,77951.79,0.0,-0.90238,7e-05,12.0256]
[1777283590755,37.92,77952.15,0.0,-0.90235,7e-05,12.02793]
[1777283595790,37.92,77957.54,0.0,-0.90199,7e-05,12.06119]
[1777283597804,37.92,77957.64,0.0,-0.90199,7e-05,12.06194]
[1777283602839,37.92,77958.4,0.0,-0.90193,7e-05,12.06683]
[1777283607877,37.92,77960.09,0.0,-0.90182,7e-05,12.07728]
[1777283612910,37.92,77959.62,0.0,-0.90188,7e-05,12.07069]
[1777283617945,37.92,77959.94,0.0,-0.90185,7e-05,12.0728]
[1777283621849,37.92,77960.29,0.0,-0.90183,7e-05,12.07502]
[1777283627008,37.92,77960.54,0.0,-0.90181,7e-05,12.07673]
[1777283632352,37.92,77962.63,0.0,-0.90167,7e-05,12.0895]
[1777283638089,37.92,77960.07,0.0,-0.90184,7e-05,12.07413]
[1777283643123,37.92,77959.51,0.0,-0.90187,7e-05,12.07089]
[1777283648159,37.92,77960.11,0.0,-0.90183,7e-05,12.07473]
[1777283653193,37.92,77959.75,0.0,-0.90185,7e-05,12.0728]
[1777283658230,37.92,77955.29,0.0,-0.90215,7e-05,12.04545]
[1777283664272,37.92,77958.3,0.0,-0.90197,7e-05,12.06221]
[1777283669307,37.92,77962.36,0.0,-0.9017,7e-05,12.08694]
[1777283671321,37.92,77964.85,0.0,-0.90156,7e-05,12.09825]
[1777283676357,37.92,77965.52,0.0,-0.90152,7e-05,12.10256]
[1777283678371,37.92,77969.86,0.0,-0.90123,7e-05,12.1289]
[1777283683406,37.92,77969.22,0.0,-0.90127,7e-05,12.12499]
[1777283688440,37.92,77968.71,0.0,-0.90131,7e-05,12.12183]
[1777283693476,37.92,77968.61,0.0,-0.90132,7e-05,12.12116]
[1777283697504,37.92,77980.1,0.0,-0.90056,7e-05,12.19078]
[1777283698512,37.92,77981.04,0.0,-0.9005,7e-05,12.19629]
[1777283703547,37.92,77978.1,0.0,-0.9007,7e-05,12.17784]
[1777283708582,37.92,77979.4,0.0,-0.90062,7e-05,12.18548]
[1777283713617,37.92,77982.13,0.0,-0.90044,7e-05,12.2017]
[1777283718652,37.92,77980.35,0.0,-0.90056,7e-05,12.19046]
[1777283723686,37.91,77980.92,0.0,-0.90053,7e-05,12.19351]
[1777283726708,37.91,77970.2,0.0,-0.90124,7e-05,12.1282]
[1777283727716,37.91,77970.07,0.0,-0.90125,7e-05,12.12742]
[1777283732751,37.91,77970.7,0.0,-0.90123,7e-05,12.12741]
[1777283737785,37.91,77969.9,0.0,-0.90129,7e-05,12.12263]
[1777283742820,37.91,77970.74,0.0,-0.90123,7e-05,12.12782]
[1777283747855,37.91,77970.21,0.0,-0.90126,7e-05,12.12466]
[1777283752890,37.92,77970.59,0.0,-0.90124,7e-05,12.12699]
[1777283757925,37.91,77971.86,0.0,-0.90115,7e-05,12.13464]
[1777283762960,37.91,77973.53,0.0,-0.90105,7e-05,12.14466]
[1777283767995,37.91,77975.33,0.0,-0.90093,7e-05,12.15539]
[1777283773030,37.91,77975.98,0.0,-0.90089,7e-05,12.15909]
[1777283777057,37.91,77981.0,0.0,-0.90056,7e-05,12.18933]
[1777283782093,37.91,77980.51,0.0,-0.9006,7e-05,12.18586]
[1777283787128,37.91,77976.92,0.0,-0.90084,7e-05,12.1636]
[1777283792163,37.91,77972.07,0.0,-0.90119,7e-05,12.12997]
[1777283797198,37.91,77971.29,0.0,-0.90124,7e-05,12.12506]
[1777283802233,37.91,77970.63,0.0,-0.90129,7e-05,12.12088]
[1777283806261,37.91,77966.29,0.0,-0.90158,7e-05,12.09453]
[1777283811296,37.91,77966.75,0.0,-0.90154,7e-05,12.09736]
[1777283816331,37.91,77966.59,0.0,-0.90155,7e-05,12.09645]
[1777283821366,37.91,77966.82,0.0,-0.90154,7e-05,12.09781]
[1777283826401,37.91,77963.74,0.0,-0.90174,7e-05,12.07918]
[1777283831436,37.91,77963.64,0.0,-0.90175,7e-05,12.07875]
[1777283836472,37.91,77963.86,0.0,-0.90173,7e-05,12.08034]
[1777283841506,37.91,77963.71,0.0,-0.90174,7e-05,12.07973]
[1777283846541,37.91,77964.14,0.0,-0.9017,7e-05,12.08267]
[1777283851575,37.91,77964.91,0.0,-0.90168,7e-05,12.08379]
[1777283856611,37.91,77964.23,0.0,-0.90172,7e-05,12.08006]
[1777283859633,37.91,77957.65,0.0,-0.90214,7e-05,12.0405]
[1777283860640,37.91,77957.65,0.0,-0.90214,7e-05,12.04073]
[1777283861646,37.92,77949.06,0.0,-0.9027,7e-05,11.98904]
[1777283867688,37.92,77943.43,0.0,-0.90305,6e-05,11.95632]
[1777283872723,37.92,77941.29,0.0,-0.90318,6e-05,11.9447]
[1777283877758,37.92,77938.2,0.0,-0.90336,6e-05,11.9275]
[1777283882792,37.92,77935.43,0.0,-0.90354,6e-05,11.91057]
[1777283888835,37.92,77932.34,0.0,-0.90374,6e-05,11.89189]
[1777283893870,37.92,77931.77,0.0,-0.90378,6e-05,11.88852]
[1777283896891,37.92,77921.98,0.0,-0.90441,6e-05,11.82974]
[1777283897900,37.92,77920.48,0.0,-0.9045,6e-05,11.82085]
[1777283901926,37.92,77928.53,0.0,-0.904,6e-05,11.86815]
[1777283904947,37.92,77929.41,0.0,-0.90395,6e-05,11.87247]
[1777283909981,37.92,77931.09,0.0,-0.90385,6e-05,11.88166]
[1777283915017,37.92,77932.44,0.0,-0.9038,6e-05,11.88535]
[1777283920056,37.91,77932.31,0.0,-0.90383,6e-05,11.88285]
[1777283925087,37.91,77933.09,0.0,-0.90378,6e-05,11.887]
[1777283930122,37.91,77937.52,0.0,-0.9035,6e-05,11.9134]
[1777283935158,37.91,77936.7,0.0,-0.90355,6e-05,11.90846]
[1777283939909,37.91,77929.66,0.0,-0.90401,6e-05,11.86619]
[1777283943255,37.91,77930.25,0.0,-0.90397,6e-05,11.86989]
[1777283949257,37.91,77929.92,0.0,-0.90401,6e-05,11.8658]
[1777283954292,37.91,77929.29,0.0,-0.90407,6e-05,11.86053]
[1777283958459,37.91,77928.59,0.0,-0.90411,6e-05,11.85621]
[1777283964362,37.9,77924.0,0.0,-0.90443,6e-05,11.8267]
[1777283971411,37.9,77923.12,0.0,-0.90454,6e-05,11.81557]
[1777283976445,37.9,77921.23,0.0,-0.90467,6e-05,11.80306]
[1777283981482,37.89,77921.34,0.0,-0.90468,6e-05,11.80258]
[1777283985510,37.89,77915.64,0.0,-0.90505,6e-05,11.76756]
[1777283990545,37.89,77915.57,0.0,-0.90507,6e-05,11.76613]
[1777283995581,37.89,77916.58,0.0,-0.90501,6e-05,11.77151]
[1777284000615,37.89,77912.34,0.0,-0.90529,6e-05,11.74544]
[1777284004643,37.89,77904.28,0.0,-0.90581,6e-05,11.69649]
[1777284005650,37.89,77901.94,0.0,-0.90596,6e-05,11.68235]
[1777284010685,37.89,77905.41,0.0,-0.90574,6e-05,11.70266]
[1777284015719,37.88,77903.23,0.0,-0.90589,6e-05,11.6891]
[1777284020755,37.88,77901.81,0.0,-0.90598,6e-05,11.68008]
[1777284025790,37.88,77900.87,0.0,-0.90605,6e-05,11.67383]
[1777284030824,37.88,77899.01,0.0,-0.90617,6e-05,11.66222]
[1777284036866,37.88,77898.25,0.0,-0.90626,6e-05,11.65307]
[1777284044923,37.88,77897.1,0.0,-0.90634,6e-05,11.6452]
[1777284049957,37.88,77895.76,0.0,-0.90643,6e-05,11.63647]
[1777284050965,37.88,77903.29,0.0,-0.90596,6e-05,11.68146]
[1777284051972,37.88,77906.26,0.0,-0.90577,6e-05,11.69904]
[1777284057008,37.88,77907.42,0.0,-0.90571,6e-05,11.70504]
[1777284062043,37.87,77908.82,0.0,-0.90563,6e-05,11.71238]
[1777284067078,37.87,77911.18,0.0,-0.90548,6e-05,11.72579]
[1777284072116,37.87,77911.72,0.0,-0.90546,6e-05,11.72815]
[1777284077150,37.87,77913.69,0.0,-0.90534,6e-05,11.7391]
[1777284079165,37.87,77923.34,0.0,-0.90473,6e-05,11.79637]
[1777284083193,37.87,77929.34,0.0,-0.90436,6e-05,11.8313]
[1777284088228,37.86,77932.1,0.0,-0.9042,6e-05,11.84653]
[1777284093265,37.86,77930.18,0.0,-0.90437,6e-05,11.8294]
[1777284099305,37.86,77930.51,0.0,-0.90436,6e-05,11.82948]
[1777284105066,37.85,77928.49,0.0,-0.90452,6e-05,11.81544]
[1777284110384,37.85,77927.18,0.0,-0.90462,6e-05,11.80613]
[1777284115419,37.85,77929.24,0.0,-0.9045,6e-05,11.81703]
[1777284120454,37.84,77929.3,0.0,-0.90451,6e-05,11.81584]
[1777284125489,37.84,77931.94,0.0,-0.90436,6e-05,11.83051]
[1777284130524,37.84,77933.13,0.0,-0.90428,6e-05,11.83785]
[1777284135275,37.84,77941.34,0.0,-0.90375,6e-05,11.88706]
[1777284140594,37.84,77940.93,0.0,-0.90378,6e-05,11.88437]
[1777284145629,37.84,77939.69,0.0,-0.90386,6e-05,11.87673]
[1777284150663,37.84,77938.9,0.0,-0.90391,6e-05,11.87181]
[1777284155699,37.84,77935.42,0.0,-0.90417,6e-05,11.8469]
[1777284159727,37.84,77924.37,0.0,-0.90488,6e-05,11.78007]
[1777284160734,37.84,77921.35,0.0,-0.90508,6e-05,11.76165]
[1777284161741,37.84,77913.35,0.0,-0.90559,6e-05,11.71342]
[1777284162748,37.84,77912.33,0.0,-0.90566,6e-05,11.70713]
[1777284167783,37.84,77908.63,0.0,-0.90591,6e-05,11.68408]
[1777284169797,37.84,77906.31,0.0,-0.90606,6e-05,11.66994]
[1777284171811,37.84,77901.47,0.0,-0.90637,6e-05,11.64036]
[1777284176847,37.83,77896.61,0.0,-0.9067,6e-05,11.60975]
[1777284181882,37.83,77895.35,0.0,-0.9068,6e-05,11.60026]
[1777284183896,37.83,77890.32,0.0,-0.90712,6e-05,11.56947]
[1777284185910,37.83,77888.2,0.0,-0.90726,6e-05,11.55614]
[1777284190945,37.82,77889.65,0.0,-0.90719,6e-05,11.56313]
[1777284195980,37.82,77891.31,0.0,-0.9071,6e-05,11.5715]
[1777284201017,37.82,77886.04,0.0,-0.90745,6e-05,11.53863]
[1777284202024,37.82,77885.93,0.0,-0.90746,6e-05,11.53775]
[1777284207059,37.82,77885.7,0.0,-0.90749,6e-05,11.53526]
[1777284212093,37.81,77884.58,0.0,-0.9076,6e-05,11.52363]
[1777284217129,37.81,77881.41,0.0,-0.90781,6e-05,11.50368]
[1777284222164,37.81,77881.88,0.0,-0.90779,6e-05,11.50547]
[1777284227200,37.81,77879.31,0.0,-0.90796,6e-05,11.48926]
[1777284232235,37.81,77878.7,0.0,-0.90801,6e-05,11.4847]
[1777284237269,37.81,77874.31,0.0,-0.90829,6e-05,11.4577]
[1777284239284,37.8,77870.03,0.0,-0.90856,6e-05,11.43201]
[1777284244320,37.8,77867.77,0.0,-0.90871,6e-05,11.41814]
[1777284249354,37.8,77863.02,0.0,-0.90901,6e-05,11.38966]
[1777284254389,37.8,77860.74,0.0,-0.90915,6e-05,11.37598]
[1777284259426,37.8,77865.82,0.0,-0.90884,6e-05,11.40608]
[1777284261438,37.8,77867.57,0.0,-0.90873,6e-05,11.41636]
[1777284266473,37.8,77866.31,0.0,-0.90881,6e-05,11.40851]
[1777284270216,37.8,77858.34,0.0,-0.90931,6e-05,11.36117]
[1777284275536,37.8,77871.01,0.0,-0.90855,6e-05,11.43252]
[1777284276542,37.8,77872.8,0.0,-0.90844,6e-05,11.44298]
[1777284281579,37.8,77871.61,0.0,-0.90851,6e-05,11.43555]
[1777284286613,37.8,77869.46,0.0,-0.90865,6e-05,11.42233]
[1777284291648,37.8,77866.89,0.0,-0.90882,6e-05,11.40666]
[1777284296683,37.8,77864.95,0.0,-0.90894,6e-05,11.39481]
[1777284301719,37.8,77860.22,0.0,-0.90924,6e-05,11.36648]
[1777284302725,37.8,77849.29,0.0,-0.90992,6e-05,11.30183]
[1777284304739,37.8,77846.99,0.0,-0.91006,6e-05,11.2883]
[1777284309774,37.8,77849.1,0.0,-0.90992,6e-05,11.30135]
[1777284315819,37.8,77852.15,0.0,-0.90973,6e-05,11.31973]
[1777284320857,37.8,77847.61,0.0,-0.91001,6e-05,11.2932]
[1777284322870,37.8,77835.93,0.0,-0.91073,6e-05,11.22418]
[1777284323877,37.8,77835.91,0.0,-0.91073,6e-05,11.2237]
[1777284325891,37.8,77830.56,0.0,-0.91106,6e-05,11.19192]
[1777284327905,37.8,77825.23,0.0,-0.91139,6e-05,11.16049]
[1777284332940,37.8,77824.3,0.0,-0.91148,6e-05,11.15076]
[1777284334955,37.8,77817.66,0.0,-0.91189,6e-05,11.11163]
[1777284335961,37.8,77817.86,0.0,-0.91187,6e-05,11.11278]
[1777284343010,37.8,77814.17,0.0,-0.9121,6e-05,11.09103]
[1777284348046,37.8,77816.19,0.0,-0.91198,6e-05,11.10273]
[1777284350061,37.8,77821.75,0.0,-0.91164,6e-05,11.13522]
[1777284355096,37.8,77821.46,0.0,-0.91166,6e-05,11.13306]
[1777284359124,37.8,77815.96,0.0,-0.912,6e-05,11.1005]
[1777284364159,37.8,77811.84,0.0,-0.91225,6e-05,11.07624]
[1777284369194,37.8,77812.32,0.0,-0.91222,6e-05,11.07911]
[1777284374229,37.8,77813.46,0.0,-0.91215,6e-05,11.08586]
[1777284379263,37.8,77813.78,0.0,-0.91213,6e-05,11.08783]
[1777284384299,37.8,77813.94,0.0,-0.91212,6e-05,11.08885]
[1777284386312,37.8,77824.63,0.0,-0.91147,6e-05,11.15156]
[1777284387320,37.8,77829.97,0.0,-0.91115,6e-05,11.18286]
[1777284388327,37.8,77839.28,0.0,-0.91058,6e-05,11.23754]
[1777284389334,37.8,77840.18,0.0,-0.91052,6e-05,11.24263]
[1777284394370,37.79,77835.52,0.0,-0.91084,6e-05,11.21066]
[1777284399404,37.79,77835.75,0.0,-0.91084,6e-05,11.21108]
[1777284404439,37.79,77836.34,0.0,-0.91081,6e-05,11.21356]
[1777284405446,37.79,77830.1,0.0,-0.9112,6e-05,11.17664]
[1777284406454,37.79,77828.15,0.0,-0.91132,6e-05,11.16503]
[1777284411488,37.79,77827.43,0.0,-0.91137,6e-05,11.16015]
[1777284416523,37.79,77826.11,0.0,-0.91146,6e-05,11.15174]
[1777284421558,37.79,77823.52,0.0,-0.91162,6e-05,11.13589]
[1777284426593,37.79,77822.02,0.0,-0.91172,6e-05,11.1265]
[1777284431628,37.78,77821.16,0.0,-0.91178,6e-05,11.12088]
[1777284436663,37.78,77819.49,0.0,-0.91189,6e-05,11.11052]
[1777284441427,37.78,77825.06,0.0,-0.91155,6e-05,11.14263]
[1777284444718,37.78,77827.28,0.0,-0.91142,6e-05,11.15518]
[1777284449754,37.78,77820.96,0.0,-0.91182,6e-05,11.11727]
[1777284454792,37.78,77821.04,0.0,-0.91185,6e-05,11.1133]
[1777284456805,37.78,77815.73,0.0,-0.91217,6e-05,11.08194]
[1777284458818,37.78,77814.99,0.0,-0.91222,6e-05,11.07744]
[1777284463854,37.78,77817.57,0.0,-0.91206,6e-05,11.09235]
[1777284466875,37.78,77818.87,0.0,-0.91199,6e-05,11.09978]
[1777284471911,37.78,77818.97,0.0,-0.91198,6e-05,11.10001]
[1777284476947,37.78,77816.02,0.0,-0.91217,6e-05,11.08236]
[1777284481981,37.78,77815.97,0.0,-0.91217,6e-05,11.08181]
[1777284487015,37.78,77815.53,0.0,-0.9122,6e-05,11.07906]
[1777284492052,37.77,77815.63,0.0,-0.9122,6e-05,11.07944]
[1777284497086,37.77,77812.74,0.0,-0.91237,6e-05,11.06239]
[1777284502120,37.77,77813.96,0.0,-0.9123,6e-05,11.06957]
[1777284507156,37.77,77814.03,0.0,-0.91229,6e-05,11.0701]
[1777284512190,37.78,77815.81,0.0,-0.91221,6e-05,11.07691]
[1777284518232,37.78,77817.45,0.0,-0.91211,6e-05,11.08677]
[1777284523267,37.78,77821.56,0.0,-0.91186,6e-05,11.11095]
[1777284528303,37.78,77823.35,0.0,-0.91175,6e-05,11.12146]
[1777284533338,37.78,77824.35,0.0,-0.91169,6e-05,11.12734]
[1777284538373,37.78,77825.35,0.0,-0.91163,6e-05,11.13325]
[1777284543408,37.78,77826.51,0.0,-0.91155,6e-05,11.14007]
[1777284544415,37.78,77833.93,0.0,-0.9111,6e-05,11.18367]
[1777284545422,37.78,77842.53,0.0,-0.91057,6e-05,11.23424]
[1777284546429,37.78,77847.43,0.0,-0.91027,6e-05,11.2634]
[1777284548443,37.78,77850.68,0.0,-0.91007,6e-05,11.28218]
[1777284553478,37.77,77845.28,0.0,-0.91042,6e-05,11.24919]
[1777284555492,37.77,77841.06,0.0,-0.91068,6e-05,11.22395]
[1777284560527,37.77,77840.39,0.0,-0.91073,6e-05,11.21925]
[1777284565561,37.77,77841.13,0.0,-0.91069,6e-05,11.22288]
[1777284570597,37.77,77841.03,0.0,-0.91071,6e-05,11.22158]
[1777284575631,37.77,77845.46,0.0,-0.91047,6e-05,11.24307]
[1777284579661,37.77,77840.41,0.0,-0.91079,6e-05,11.21263]
[1777284582681,37.77,77834.97,0.0,-0.91113,6e-05,11.18025]
[1777284587715,37.76,77834.4,0.0,-0.91116,6e-05,11.17643]
[1777284592750,37.76,77832.74,0.0,-0.91127,6e-05,11.16618]
[1777284596778,37.76,77838.09,0.0,-0.91095,6e-05,11.19711]
[1777284601816,37.76,77840.9,0.0,-0.91078,6e-05,11.21303]
[1777284606849,37.76,77842.41,0.0,-0.9107,6e-05,11.22114]
[1777284611884,37.76,77845.79,0.0,-0.9105,6e-05,11.24025]
[1777284616919,37.76,77846.92,0.0,-0.91044,6e-05,11.24597]
[1777284621957,37.76,77847.72,0.0,-0.9104,6e-05,11.24968]
[1777284626990,37.75,77847.81,0.0,-0.91041,6e-05,11.24921]
[1777284632025,37.75,77851.37,0.0,-0.91023,6e-05,11.26539]
[1777284637071,37.75,77850.24,0.0,-0.91031,6e-05,11.2576]
[1777284642098,37.75,77847.25,0.0,-0.9105,6e-05,11.23896]
[1777284647132,37.75,77847.7,0.0,-0.91049,6e-05,11.24052]
[1777284652172,37.74,77847.86,0.0,-0.91049,6e-05,11.2404]
[1777284657203,37.74,77848.63,0.0,-0.91045,6e-05,11.24426]
[1777284663245,37.74,77848.38,0.0,-0.91048,6e-05,11.2416]
[1777284668279,37.74,77848.55,0.0,-0.91047,6e-05,11.24192]
[1777284673314,37.74,77847.37,0.0,-0.91055,6e-05,11.23409]
[1777284678350,37.74,77846.67,0.0,-0.91061,6e-05,11.2291]
[1777284683385,37.73,77845.55,0.0,-0.91068,6e-05,11.22164]
[1777284688419,37.73,77842.67,0.0,-0.91087,6e-05,11.20422]
[1777284694462,37.73,77841.74,0.0,-0.91096,6e-05,11.19409]
[1777284699497,37.73,77841.11,0.0,-0.911,6e-05,11.18971]
[1777284704532,37.73,77840.14,0.0,-0.91107,6e-05,11.18337]
[1777284705248,37.73,77840.14,0.0,-0.91107,6e-05,11.18337]
[1777284706075,37.73,77840.01,0.0,-0.91108,6e-05,11.18248]
[1777284711581,37.73,77841.29,0.0,-0.91101,6e-05,11.18917]
[1777284716616,37.73,77842.43,0.0,-0.91095,6e-05,11.19538]
[1777284721651,37.73,77842.04,0.0,-0.91098,6e-05,11.19242]
[1777284727693,37.72,77841.02,0.0,-0.91105,6e-05,11.18564]
[1777284732728,37.72,77839.26,0.0,-0.91116,6e-05,11.17465]
[1777284738771,37.72,77839.55,0.0,-0.91115,6e-05,11.17555]
[1777284743805,37.72,77839.7,0.0,-0.91115,6e-05,11.17596]
[1777284748839,37.72,77839.17,0.0,-0.91119,6e-05,11.17227]
[1777284753875,37.72,77837.8,0.0,-0.9113,6e-05,11.15992]
[1777284758913,37.72,77835.77,0.0,-0.91143,6e-05,11.14762]
[1777284765961,37.72,77833.33,0.0,-0.91159,6e-05,11.13281]
[1777284771002,37.72,77830.88,0.0,-0.91174,6e-05,11.11805]
[1777284776033,37.72,77834.3,0.0,-0.91153,6e-05,11.13775]
[1777284781068,37.72,77834.38,0.0,-0.91154,6e-05,11.13772]
[1777284786103,37.71,77836.49,0.0,-0.91141,6e-05,11.14966]
[1777284788120,37.71,77842.65,0.0,-0.91104,6e-05,11.18572]
[1777284792148,37.71,77846.23,0.0,-0.91082,6e-05,11.20621]
[1777284797183,37.71,77846.04,0.0,-0.91084,6e-05,11.20424]
[1777284802218,37.71,77847.9,0.0,-0.91074,6e-05,11.2144]
[1777284807253,37.71,77848.49,0.0,-0.91071,6e-05,11.21706]
[1777284812293,37.71,77842.92,0.0,-0.91109,6e-05,11.17958]
[1777284813298,37.71,77843.31,0.0,-0.91107,6e-05,11.18166]
[1777284818333,37.71,77838.56,0.0,-0.91136,6e-05,11.15327]
[1777284823369,37.71,77833.47,0.0,-0.91167,6e-05,11.12317]
[1777284825396,37.71,77827.59,0.0,-0.91203,6e-05,11.08866]
[1777284830430,37.71,77827.15,0.0,-0.91206,6e-05,11.08628]
[1777284835465,37.71,77828.68,0.0,-0.91196,6e-05,11.09547]
[1777284840500,37.71,77827.29,0.0,-0.91205,6e-05,11.08743]
[1777284845535,37.71,77825.44,0.0,-0.91216,6e-05,11.0767]
[1777284850570,37.71,77820.48,0.0,-0.91246,6e-05,11.04779]
[1777284855605,37.71,77824.36,0.0,-0.91222,6e-05,11.07081]
[1777284860640,37.71,77823.46,0.0,-0.91227,6e-05,11.06564]
[1777284865676,37.71,77822.94,0.0,-0.9123,6e-05,11.06267]
[1777284870710,37.71,77823.26,0.0,-0.91228,6e-05,11.0646]
[1777284875744,37.71,77821.1,0.0,-0.91244,6e-05,11.04816]
[1777284880782,37.71,77819.45,0.0,-0.91254,6e-05,11.03868]
[1777284885816,37.71,77818.77,0.0,-0.91258,6e-05,11.03486]
[1777284890851,37.71,77818.49,0.0,-0.91259,6e-05,11.03343]
[1777284895885,37.71,77818.89,0.0,-0.91257,6e-05,11.03598]
[1777284900921,37.71,77819.76,0.0,-0.91251,6e-05,11.04128]
[1777284906691,37.71,77821.11,0.0,-0.91243,6e-05,11.04929]
[1777284911999,37.71,77820.64,0.0,-0.91246,6e-05,11.04661]
[1777284917035,37.71,77822.18,0.0,-0.91236,6e-05,11.05572]
[1777284922069,37.71,77821.83,0.0,-0.91238,6e-05,11.05366]
[1777284927104,37.71,77821.26,0.0,-0.91242,6e-05,11.05032]
[1777284930128,37.71,77827.36,0.0,-0.91205,6e-05,11.08578]
[1777284931132,37.71,77831.69,0.0,-0.91181,6e-05,11.10735]
[1777284934153,37.71,77836.05,0.0,-0.91154,6e-05,11.13309]
[1777284939190,37.71,77835.86,0.0,-0.91155,6e-05,11.13303]
[1777284944224,37.71,77838.08,0.0,-0.91139,6e-05,11.14755]
[1777284949258,37.72,77839.7,0.0,-0.91128,6e-05,11.15858]
[1777284954295,37.72,77839.34,0.0,-0.91128,6e-05,11.15793]
[1777284959330,37.72,77839.62,0.0,-0.91125,6e-05,11.16103]
[1777284964364,37.73,77839.22,0.0,-0.91126,6e-05,11.16011]
[1777284970407,37.73,77839.83,0.0,-0.91121,6e-05,11.16545]
[1777284975445,37.73,77841.3,0.0,-0.9111,6e-05,11.1758]
[1777284980479,37.73,77842.7,0.0,-0.911,6e-05,11.1854]
[1777284985512,37.73,77842.97,0.0,-0.91098,6e-05,11.18671]
[1777284990546,37.73,77843.23,0.0,-0.91097,6e-05,11.18796]
[1777284995582,37.73,77843.88,0.0,-0.91096,6e-05,11.18732]
[1777284997598,37.73,77831.1,0.0,-0.91175,6e-05,11.11186]
[1777284998603,37.73,77827.51,0.0,-0.91197,6e-05,11.09081]
[1777285003638,37.73,77821.42,0.0,-0.91234,6e-05,11.05531]
[1777285008673,37.73,77818.03,0.0,-0.91254,6e-05,11.0359]
[1777285013707,37.73,77818.45,0.0,-0.91251,6e-05,11.03896]
[1777285018743,37.73,77818.67,0.0,-0.91249,6e-05,11.04086]
[1777285023778,37.74,77816.45,0.0,-0.91261,6e-05,11.02853]
[1777285027808,37.74,77817.51,0.0,-0.91254,6e-05,11.03519]
[1777285028501,37.74,77818.27,0.0,-0.9125,6e-05,11.0398]
[1777285033848,37.74,77821.75,0.0,-0.91228,6e-05,11.06106]
[1777285035862,37.74,77829.5,0.0,-0.9118,6e-05,11.10678]
[1777285037876,37.74,77833.52,0.0,-0.91155,6e-05,11.13051]
[1777285041903,37.74,77835.49,0.0,-0.91143,6e-05,11.14213]
[1777285046939,37.74,77831.93,0.0,-0.91165,6e-05,11.12123]
[1777285051974,37.74,77830.02,0.0,-0.91179,6e-05,11.10625]
[1777285057008,37.74,77828.93,0.0,-0.91187,6e-05,11.09925]
[1777285063051,37.74,77829.49,0.0,-0.91183,6e-05,11.10249]
[1777285068086,37.74,77828.34,0.0,-0.9119,6e-05,11.09564]
[1777285073121,37.74,77827.95,0.0,-0.91193,6e-05,11.09319]
[1777285078157,37.74,77827.01,0.0,-0.91199,6e-05,11.08752]
[1777285083191,37.74,77822.88,0.0,-0.91224,6e-05,11.06365]
[1777285088227,37.74,77821.36,0.0,-0.91232,6e-05,11.0552]
[1777285093261,37.74,77823.83,0.0,-0.91217,6e-05,11.06966]
[1777285098299,37.74,77823.39,0.0,-0.9122,6e-05,11.06743]
[1777285103331,37.74,77822.88,0.0,-0.91221,6e-05,11.06638]
[1777285108367,37.75,77822.52,0.0,-0.91221,6e-05,11.06621]
[1777285113402,37.75,77821.17,0.0,-0.9123,6e-05,11.05641]
[1777285118437,37.75,77819.88,0.0,-0.91235,6e-05,11.0508]
[1777285119444,37.75,77812.87,0.0,-0.91277,6e-05,11.01017]
[1777285120451,37.75,77809.21,0.0,-0.913,6e-05,10.98883]
[1777285123472,37.76,77815.26,0.0,-0.91262,6e-05,11.02486]
[1777285128506,37.76,77816.99,0.0,-0.91251,6e-05,11.03559]
[1777285133541,37.76,77817.94,0.0,-0.91245,6e-05,11.0413]
[1777285138577,37.76,77819.82,0.0,-0.91234,6e-05,11.0524]
[1777285143613,37.76,77820.2,0.0,-0.91231,6e-05,11.0546]
[1777285148647,37.76,77820.59,0.0,-0.91229,6e-05,11.0568]
[1777285156443,37.76,77820.69,0.0,-0.91228,6e-05,11.05768]
[1777285161738,37.76,77821.15,0.0,-0.91224,6e-05,11.06151]
[1777285163752,37.76,77826.57,0.0,-0.91191,6e-05,11.09366]
[1777285165766,37.76,77827.18,0.0,-0.91186,6e-05,11.09791]
[1777285170801,37.76,77825.4,0.0,-0.91195,6e-05,11.08909]
[1777285175836,37.77,77826.6,0.0,-0.91189,6e-05,11.09387]
[1777285182885,37.77,77828.32,0.0,-0.91177,6e-05,11.10589]
[1777285187920,37.77,77827.98,0.0,-0.91177,6e-05,11.1052]
[1777285192955,37.78,77829.23,0.0,-0.91168,6e-05,11.11373]
[1777285197990,37.78,77829.96,0.0,-0.91163,6e-05,11.11918]
[1777285203025,37.78,77830.96,0.0,-0.91155,6e-05,11.12618]
[1777285208059,37.78,77832.05,0.0,-0.91148,6e-05,11.13369]
[1777285213094,37.78,77833.14,0.0,-0.9114,6e-05,11.1412]
[1777285218130,37.79,77834.41,0.0,-0.91131,6e-05,11.14976]
[1777285225180,37.79,77835.91,0.0,-0.9112,6e-05,11.16009]
[1777285228200,37.79,77830.69,0.0,-0.91151,6e-05,11.13011]
[1777285236255,37.79,77831.9,0.0,-0.91144,6e-05,11.13561]
[1777285241295,37.8,77836.48,0.0,-0.91114,6e-05,11.16394]
[1777285246333,37.8,77836.74,0.0,-0.91111,6e-05,11.16681]
[1777285252373,37.8,77836.06,0.0,-0.91114,6e-05,11.16442]
[1777285257407,37.8,77835.51,0.0,-0.91116,6e-05,11.16251]
[1777285262441,37.81,77835.8,0.0,-0.91113,6e-05,11.16552]
[1777285266470,37.81,77841.74,0.0,-0.91075,6e-05,11.20149]
[1777285271506,37.81,77838.16,0.0,-0.91096,6e-05,11.18161]
[1777285277548,37.81,77839.06,0.0,-0.91089,6e-05,11.1885]
[1777285282585,37.82,77835.99,0.0,-0.91106,6e-05,11.17195]
[1777285287617,37.82,77837.74,0.0,-0.91094,6e-05,11.18306]
[1777285292652,37.82,77838.75,0.0,-0.91091,6e-05,11.18483]
[1777285297688,37.82,77834.67,0.0,-0.91116,6e-05,11.16054]
[1777285302722,37.82,77831.33,0.0,-0.91137,6e-05,11.14062]
[1777285307758,37.82,77829.14,0.0,-0.91151,6e-05,11.12745]
[1777285313800,37.81,77827.67,0.0,-0.9116,6e-05,11.11843]
[1777285319581,37.81,77826.07,0.0,-0.91171,6e-05,11.10864]
[1777285324877,37.81,77820.4,0.0,-0.91205,6e-05,11.07503]
[1777285329912,37.81,77821.13,0.0,-0.91201,6e-05,11.07917]
[1777285334947,37.81,77820.43,0.0,-0.91206,6e-05,11.07496]
[1777285339982,37.81,77820.45,0.0,-0.91206,6e-05,11.07499]
[1777285345019,37.81,77820.02,0.0,-0.91207,6e-05,11.07356]
[1777285350052,37.82,77820.03,0.0,-0.91205,6e-05,11.07508]
[1777285355087,37.82,77819.87,0.0,-0.91207,6e-05,11.07175]
[1777285357823,37.82,77819.72,0.0,-0.91208,6e-05,11.0708]
[1777285363143,37.82,77819.4,0.0,-0.91211,6e-05,11.0687]
[1777285368178,37.82,77819.64,0.0,-0.91209,6e-05,11.06989]
[1777285372102,37.82,77821.99,0.0,-0.91195,6e-05,11.08391]
[1777285377240,37.82,77822.22,0.0,-0.91194,6e-05,11.08482]
[1777285382277,37.82,77826.05,0.0,-0.91171,6e-05,11.10686]
[1777285387312,37.82,77828.53,0.0,-0.91156,6e-05,11.12089]
[1777285388319,37.82,77833.6,0.0,-0.91125,6e-05,11.15065]
[1777285390336,37.82,77837.31,0.0,-0.91102,6e-05,11.17321]
[1777285395370,37.82,77838.84,0.0,-0.91091,6e-05,11.18317]
[1777285401412,37.82,77840.36,0.0,-0.91082,6e-05,11.19229]
[1777285407455,37.82,77843.15,0.0,-0.91066,6e-05,11.2077]
[1777285412490,37.82,77845.55,0.0,-0.91055,6e-05,11.21714]
[1777285417524,37.82,77846.55,0.0,-0.91048,6e-05,11.2238]
[1777285422560,37.82,77847.34,0.0,-0.91042,6e-05,11.2296]
[1777285428601,37.82,77847.13,0.0,-0.91041,6e-05,11.22973]
[1777285433635,37.82,77845.6,0.0,-0.9105,6e-05,11.22183]
[1777285438671,37.82,77845.25,0.0,-0.91052,6e-05,11.21949]
[1777285443705,37.83,77844.65,0.0,-0.91055,6e-05,11.21644]
[1777285448741,37.83,77842.53,0.0,-0.91067,6e-05,11.20528]
[1777285450544,37.83,77832.69,0.0,-0.91127,6e-05,11.14724]
[1777285455789,37.83,77829.29,0.0,-0.91149,6e-05,11.12704]
[1777285460615,37.83,77815.97,0.0,-0.9123,6e-05,11.04883]
[1777285462838,37.83,77817.02,0.0,-0.91223,6e-05,11.05506]
[1777285467880,37.83,77819.34,0.0,-0.91209,6e-05,11.0689]
[1777285474925,37.83,77820.71,0.0,-0.91203,6e-05,11.07333]
[1777285480754,37.83,77821.29,0.0,-0.91199,6e-05,11.07688]
[1777285486000,37.83,77814.96,0.0,-0.91238,6e-05,11.04003]
[1777285491035,37.83,77810.36,0.0,-0.91265,6e-05,11.01346]
[1777285496070,37.83,77809.72,0.0,-0.91269,6e-05,11.01026]
[1777285501105,37.83,77814.22,0.0,-0.91241,6e-05,11.03691]
[1777285506140,37.83,77814.32,0.0,-0.9124,6e-05,11.03774]
[1777285512181,37.83,77814.7,0.0,-0.91237,6e-05,11.04031]
[1777285519231,37.83,77815.21,0.0,-0.91235,6e-05,11.04304]
[1777285524266,37.83,77815.21,0.0,-0.91235,6e-05,11.04295]
[1777285531105,37.83,77815.47,0.0,-0.91235,6e-05,11.04108]
[1777285536349,37.83,77815.65,0.0,-0.91234,6e-05,11.0424]
[1777285541385,37.83,77816.02,0.0,-0.91231,6e-05,11.04483]
[1777285546419,37.83,77815.92,0.0,-0.91232,6e-05,11.04453]
[1777285551456,37.83,77816.05,0.0,-0.91231,6e-05,11.04557]
[1777285556490,37.83,77815.65,0.0,-0.91233,6e-05,11.04352]
[1777285561524,37.83,77813.81,0.0,-0.91244,6e-05,11.03305]
[1777285566560,37.84,77812.56,0.0,-0.91251,6e-05,11.02623]
[1777285571595,37.84,77812.98,0.0,-0.91248,6e-05,11.02912]
[1777285576629,37.84,77812.52,0.0,-0.9125,6e-05,11.02679]
[1777285583679,37.84,77812.95,0.0,-0.91247,6e-05,11.02985]
[1777285588715,37.84,77812.83,0.0,-0.91247,6e-05,11.02949]
[1777285595767,37.84,77812.87,0.0,-0.91249,6e-05,11.02633]
[1777285601809,37.84,77812.41,0.0,-0.91252,6e-05,11.024]
[1777285607851,37.84,77812.11,0.0,-0.91253,6e-05,11.02257]
[1777285612889,37.84,77812.12,0.0,-0.91253,6e-05,11.02293]
[1777285617924,37.84,77811.61,0.0,-0.91255,6e-05,11.02019]
[1777285623966,37.84,77810.81,0.0,-0.9126,6e-05,11.01578]
[1777285629001,37.84,77810.54,0.0,-0.91261,6e-05,11.01437]
[1777285634036,37.84,77810.23,0.0,-0.91263,6e-05,11.01276]
[1777285641919,37.84,77810.08,0.0,-0.91264,6e-05,11.01218]
[1777285648134,37.84,77809.96,0.0,-0.91264,6e-05,11.01168]
[1777285656191,37.84,77810.16,0.0,-0.91265,6e-05,11.00934]
[1777285661227,37.84,77809.79,0.0,-0.91267,6e-05,11.00737]
[1777285665255,37.84,77816.73,0.0,-0.91225,6e-05,11.04801]
[1777285670290,37.84,77818.25,0.0,-0.91216,6e-05,11.05676]
[1777285673689,37.84,77818.61,0.0,-0.91214,6e-05,11.05881]
[1777285678692,37.84,77819.62,0.0,-0.91208,6e-05,11.06463]
[1777285684388,37.84,77815.93,0.0,-0.9123,6e-05,11.04304]
[1777285689423,37.84,77815.28,0.0,-0.91234,6e-05,11.0394]
[1777285695466,37.84,77814.98,0.0,-0.91236,6e-05,11.03793]
[1777285702344,37.85,77814.27,0.0,-0.9124,6e-05,11.03416]
[1777285712414,37.85,77813.88,0.0,-0.91244,6e-05,11.0287]
[1777285719633,37.85,77813.43,0.0,-0.91246,6e-05,11.02659]
[1777285724667,37.85,77812.84,0.0,-0.91249,6e-05,11.02355]
[1777285729703,37.85,77812.63,0.0,-0.9125,6e-05,11.02274]
[1777285734738,37.85,77812.69,0.0,-0.91249,6e-05,11.02351]
[1777285739772,37.85,77813.98,0.0,-0.91241,6e-05,11.03144]
[1777285741787,37.85,77806.18,0.0,-0.91288,6e-05,10.98606]
[1777285742794,37.85,77805.34,0.0,-0.91293,6e-05,10.98146]
[1777285747829,37.85,77802.61,0.0,-0.91309,6e-05,10.96621]
[1777285752864,37.85,77800.23,0.0,-0.91322,6e-05,10.95323]
[1777285757899,37.86,77796.59,0.0,-0.91343,6e-05,10.93321]
[1777285762935,37.86,77795.65,0.0,-0.91348,6e-05,10.92853]
[1777285767969,37.86,77795.02,0.0,-0.9135,6e-05,10.92577]
[1777285775019,37.86,77795.73,0.0,-0.91348,6e-05,10.92723]
[1777285780055,37.86,77795.5,0.0,-0.91348,6e-05,10.92684]
[1777285785089,37.86,77796.61,0.0,-0.91341,6e-05,10.93389]
[1777285789118,37.87,77804.47,0.0,-0.91293,6e-05,10.98026]
[1777285794152,37.87,77808.82,0.0,-0.91265,6e-05,11.00665]
[1777285799187,37.87,77810.81,0.0,-0.91251,6e-05,11.0204]
[1777285804224,37.87,77812.22,0.0,-0.9124,6e-05,11.03061]
[1777285810266,37.88,77812.9,0.0,-0.91233,6e-05,11.03717]
[1777285814296,37.88,77826.77,0.0,-0.91148,6e-05,11.119]
[1777285815301,37.88,77824.13,0.0,-0.91164,6e-05,11.10413]
[1777285819329,37.88,77829.86,0.0,-0.91128,6e-05,11.13852]
[1777285820337,37.88,77834.93,0.0,-0.91096,6e-05,11.16852]
[1777285821347,37.88,77838.31,0.0,-0.91075,6e-05,11.1888]
[1777285824365,37.89,77843.32,0.0,-0.91044,6e-05,11.21875]
[1777285829400,37.89,77848.17,0.0,-0.91013,6e-05,11.24785]
[1777285834435,37.89,77844.31,0.0,-0.91039,6e-05,11.22219]
[1777285839471,37.89,77842.3,0.0,-0.9105,6e-05,11.21131]
[1777285843499,37.89,77836.94,0.0,-0.91082,6e-05,11.18095]
[1777285848535,37.89,77837.97,0.0,-0.91074,6e-05,11.18843]
[1777285853570,37.9,77838.58,0.0,-0.91069,6e-05,11.19311]
[1777285858605,37.9,77840.08,0.0,-0.91058,6e-05,11.20333]
[1777285863640,37.9,77843.16,0.0,-0.91038,6e-05,11.22287]
[1777285864646,37.9,77846.71,0.0,-0.91016,6e-05,11.24426]
[1777285869682,37.9,77847.45,0.0,-0.9101,6e-05,11.24956]
[1777285874717,37.91,77847.6,0.0,-0.91008,6e-05,11.25151]
[1777285879752,37.91,77847.61,0.0,-0.91007,6e-05,11.25276]
[1777285884787,37.91,77848.84,0.0,-0.90998,6e-05,11.26072]
[1777285889822,37.91,77847.68,0.0,-0.91004,6e-05,11.25476]
[1777285892843,37.91,77845.03,0.0,-0.91023,6e-05,11.23618]
[1777285897880,37.91,77847.05,0.0,-0.91009,6e-05,11.24902]
[1777285902913,37.92,77847.72,0.0,-0.91004,6e-05,11.25418]
[1777285907948,37.92,77848.91,0.0,-0.90995,6e-05,11.26245]
[1777285912983,37.92,77849.47,0.0,-0.9099,6e-05,11.26704]
[1777285918018,37.92,77849.82,0.0,-0.90986,6e-05,11.27042]
[1777285922046,37.93,77842.89,0.0,-0.91028,6e-05,11.23077]
[1777285927081,37.93,77842.8,0.0,-0.91027,6e-05,11.23177]
[1777285932116,37.93,77845.0,0.0,-0.91012,6e-05,11.24611]
[1777285937151,37.93,77843.5,0.0,-0.9102,6e-05,11.23864]
[1777285939165,37.93,77851.04,0.0,-0.90973,6e-05,11.28354]
[1777285940174,37.94,77853.93,0.0,-0.90954,6e-05,11.30077]
[1777285942186,37.94,77848.28,0.0,-0.90989,6e-05,11.26783]
[1777285943194,37.94,77846.63,0.0,-0.90999,6e-05,11.25834]
[1777285948235,37.94,77847.4,0.0,-0.90993,6e-05,11.26406]
[1777285953271,37.94,77846.8,0.0,-0.90998,6e-05,11.2579]
[1777285958306,37.94,77848.66,0.0,-0.90985,6e-05,11.27005]
[1777285963348,37.94,77851.71,0.0,-0.90965,6e-05,11.28908]
[1777285964348,37.95,77845.58,0.0,-0.91003,6e-05,11.25321]
[1777285966203,37.95,77826.25,0.0,-0.91121,6e-05,11.14014]
[1777285968376,37.95,77822.52,0.0,-0.91144,6e-05,11.11835]
[1777285974420,37.95,77821.04,0.0,-0.91153,6e-05,11.11001]
[1777285979456,37.95,77821.21,0.0,-0.91151,6e-05,11.1112]
[1777285984493,37.95,77816.37,0.0,-0.91181,6e-05,11.08313]
[1777285989526,37.95,77816.06,0.0,-0.91181,6e-05,11.08271]
[1777285994561,37.95,77814.04,0.0,-0.91191,6e-05,11.07297]
[1777285999597,37.96,77816.11,0.0,-0.91176,6e-05,11.08707]
[1777286003625,37.96,77819.05,0.0,-0.91157,6e-05,11.10573]
[1777286008659,37.96,77820.64,0.0,-0.91145,6e-05,11.11674]
[1777286013695,37.97,77822.44,0.0,-0.91135,6e-05,11.12499]
[1777286018730,37.97,77821.95,0.0,-0.91137,6e-05,11.12358]
[1777286023764,37.97,77821.2,0.0,-0.9114,6e-05,11.12063]
[1777286028799,37.97,77820.11,0.0,-0.91145,6e-05,11.11566]
[1777286033835,37.98,77821.03,0.0,-0.91138,6e-05,11.12238]
[1777286038869,37.98,77824.81,0.0,-0.91114,6e-05,11.14566]
[1777286043904,37.98,77824.42,0.0,-0.91115,6e-05,11.14446]
[1777286048942,37.98,77824.44,0.0,-0.91114,6e-05,11.14563]
[1777286053974,37.98,77824.58,0.0,-0.91112,6e-05,11.14749]
[1777286059010,37.98,77823.51,0.0,-0.91118,6e-05,11.14103]
[1777286063039,37.98,77830.41,0.0,-0.91077,6e-05,11.18104]
[1777286064046,37.98,77833.17,0.0,-0.91059,6e-05,11.19737]
[1777286069081,37.98,77837.88,0.0,-0.9103,6e-05,11.22559]
[1777286074117,37.99,77835.11,0.0,-0.91049,6e-05,11.206]
[1777286079151,37.99,77833.56,0.0,-0.91058,6e-05,11.19748]
[1777286084186,37.99,77833.09,0.0,-0.9106,6e-05,11.1953]
[1777286089221,37.99,77833.28,0.0,-0.91058,6e-05,11.19703]
[1777286094256,37.99,77832.91,0.0,-0.9106,6e-05,11.19548]
[1777286099290,37.99,77832.8,0.0,-0.9106,6e-05,11.19546]
[1777286104326,37.99,77832.21,0.0,-0.91063,6e-05,11.19264]
[1777286109361,37.99,77832.36,0.0,-0.91061,6e-05,11.19417]
[1777286114397,37.99,77833.56,0.0,-0.91053,6e-05,11.20182]
[1777286119432,38.0,77832.14,0.0,-0.91061,6e-05,11.19411]
[1777286124467,38.0,77831.99,0.0,-0.91062,6e-05,11.19387]
[1777286128495,38.0,77839.18,0.0,-0.91017,6e-05,11.23653]
[1777286130352,38.0,77839.61,0.0,-0.91014,6e-05,11.23918]
[1777286136555,38.0,77841.38,0.0,-0.91006,6e-05,11.24608]
[1777286141589,38.0,77843.21,0.0,-0.90994,6e-05,11.25711]
[1777286146629,38.0,77845.06,0.0,-0.90982,6e-05,11.26822]
[1777286151660,38.0,77849.84,0.0,-0.90953,6e-05,11.29641]
[1777286156695,38.0,77848.33,0.0,-0.90962,6e-05,11.2875]
[1777286161730,38.0,77849.27,0.0,-0.90956,6e-05,11.29315]
[1777286166764,38.0,77851.93,0.0,-0.90939,6e-05,11.30894]
[1777286171800,38.0,77854.56,0.0,-0.90923,6e-05,11.32457]
[1777286176835,38.0,77855.81,0.0,-0.90915,6e-05,11.33206]
[1777286181870,38.0,77857.47,0.0,-0.90905,6e-05,11.34199]
[1777286186904,38.0,77858.49,0.0,-0.90898,6e-05,11.34814]
[1777286192946,38.0,77859.39,0.0,-0.90895,6e-05,11.34978]
[1777286197981,38.0,77860.2,0.0,-0.9089,6e-05,11.35472]
[1777286203017,38.0,77862.2,0.0,-0.90877,6e-05,11.36666]
[1777286208052,38.0,77862.28,0.0,-0.90876,6e-05,11.3673]
[1777286214093,38.0,77861.42,0.0,-0.90882,6e-05,11.36242]
[1777286219129,38.0,77866.26,0.0,-0.90851,6e-05,11.39116]
[1777286224163,38.0,77866.07,0.0,-0.90852,6e-05,11.39006]
[1777286229198,38.0,77865.88,0.0,-0.90854,6e-05,11.38898]
[1777286234235,38.0,77865.19,0.0,-0.90858,6e-05,11.38497]
[1777286239270,38.0,77864.99,0.0,-0.90859,6e-05,11.38387]
[1777286244304,38.0,77865.77,0.0,-0.90854,6e-05,11.38855]
[1777286246319,38.0,77878.48,0.0,-0.90774,6e-05,11.46374]
[1777286247326,38.0,77883.16,0.0,-0.90745,6e-05,11.49139]
[1777286249340,38.0,77881.92,0.0,-0.90753,6e-05,11.48378]
[1777286254375,38.0,77886.09,0.0,-0.9073,6e-05,11.50391]
[1777286259411,38.0,77883.52,0.0,-0.90748,6e-05,11.48767]
[1777286263441,38.0,77878.06,0.0,-0.90783,6e-05,11.45452]
[1777286265455,38.0,77876.09,0.0,-0.90796,6e-05,11.44256]
[1777286270490,38.0,77876.75,0.0,-0.90792,6e-05,11.44574]
[1777286275525,38.0,77877.24,0.0,-0.9079,6e-05,11.44819]
[1777286280560,38.0,77878.43,0.0,-0.90781,6e-05,11.45613]
[1777286285596,38.0,77877.23,0.0,-0.90788,6e-05,11.44987]
[1777286290630,38.0,77882.6,0.0,-0.90753,6e-05,11.48242]
[1777286295665,38.0,77884.38,0.0,-0.90742,6e-05,11.49346]
[1777286300699,38.0,77885.08,0.0,-0.90738,6e-05,11.49663]
[1777286306743,38.0,77884.91,0.0,-0.90741,6e-05,11.49405]
[1777286312628,37.99,77884.66,0.0,-0.90747,6e-05,11.48718]
[1777286317820,37.99,77884.28,0.0,-0.90751,6e-05,11.48374]
[1777286322855,37.99,77884.56,0.0,-0.9075,6e-05,11.48401]
[1777286327891,37.99,77888.27,0.0,-0.90728,6e-05,11.50481]
[1777286332926,37.98,77886.13,0.0,-0.90743,6e-05,11.49075]
[1777286337961,37.98,77885.63,0.0,-0.90748,6e-05,11.48646]
[1777286342996,37.98,77885.03,0.0,-0.90753,6e-05,11.48162]
[1777286348031,37.98,77884.6,0.0,-0.90757,6e-05,11.4778]
[1777286353066,37.97,77884.56,0.0,-0.90759,6e-05,11.47634]
[1777286359108,37.97,77885.0,0.0,-0.90758,6e-05,11.47748]
[1777286364142,37.97,77883.98,0.0,-0.90765,6e-05,11.47023]
[1777286369178,37.97,77884.57,0.0,-0.90763,6e-05,11.47257]
[1777286374213,37.97,77884.0,0.0,-0.9077,6e-05,11.46419]
[1777286379247,37.96,77883.68,0.0,-0.90774,6e-05,11.4612]
[1777286384282,37.96,77884.31,0.0,-0.90771,6e-05,11.46384]
[1777286392338,37.96,77884.13,0.0,-0.90774,6e-05,11.46107]
[1777286397374,37.96,77883.51,0.0,-0.90779,6e-05,11.45635]
[1777286402408,37.95,77883.99,0.0,-0.90777,6e-05,11.45818]
[1777286407444,37.95,77883.87,0.0,-0.90779,6e-05,11.45642]
[1777286412479,37.95,77884.57,0.0,-0.90776,6e-05,11.45949]
[1777286417514,37.95,77884.78,0.0,-0.90775,6e-05,11.45964]
[1777286422548,37.95,77887.26,0.0,-0.90761,6e-05,11.47322]
[1777286427584,37.95,77886.99,0.0,-0.90762,6e-05,11.47209]
[1777286433626,37.95,77889.14,0.0,-0.90752,6e-05,11.48039]
[1777286438660,37.94,77891.24,0.0,-0.9074,6e-05,11.49146]
[1777286443695,37.94,77891.82,0.0,-0.90738,6e-05,11.49348]
[1777286448731,37.94,77893.8,0.0,-0.90727,6e-05,11.50381]
[1777286454774,37.94,77895.5,0.0,-0.90718,6e-05,11.51212]
[1777286456788,37.93,77902.2,0.0,-0.90677,6e-05,11.55099]
[1777286457795,37.93,77916.3,0.0,-0.90587,6e-05,11.63507]
[1777286458801,37.93,77921.5,0.0,-0.90554,6e-05,11.66602]
[1777286460816,37.93,77921.24,0.0,-0.90556,6e-05,11.66412]
[1777286466702,37.93,77920.6,0.0,-0.90562,6e-05,11.65928]
[1777286468872,37.93,77927.32,0.0,-0.90519,6e-05,11.69913]
[1777286470887,37.93,77930.98,0.0,-0.90496,6e-05,11.72063]
[1777286471894,37.93,77936.48,0.0,-0.90461,6e-05,11.75337]
[1777286473911,37.93,77938.13,0.0,-0.90451,6e-05,11.76274]
[1777286476773,37.93,77923.3,0.0,-0.90547,6e-05,11.67303]
[1777286477938,37.93,77922.4,0.0,-0.90553,6e-05,11.66741]
[1777286478946,37.93,77922.15,0.0,-0.90555,6e-05,11.66577]
[1777286483985,37.92,77922.23,0.0,-0.90555,6e-05,11.66534]
[1777286489017,37.92,77921.36,0.0,-0.90562,6e-05,11.6593]
[1777286494053,37.92,77921.22,0.0,-0.90566,6e-05,11.6538]
[1777286499087,37.92,77920.08,0.0,-0.90574,6e-05,11.64627]
[1777286504122,37.92,77920.25,0.0,-0.90574,6e-05,11.64668]
[1777286509158,37.92,77919.91,0.0,-0.90577,6e-05,11.64406]
[1777286514192,37.92,77919.08,0.0,-0.90583,6e-05,11.63854]
[1777286520234,37.92,77920.79,0.0,-0.90572,6e-05,11.64807]
[1777286522247,37.91,77911.63,0.0,-0.90631,6e-05,11.59313]
[1777286523254,37.91,77904.29,0.0,-0.90678,6e-05,11.54933]
[1777286524262,37.91,77904.15,0.0,-0.90679,6e-05,11.54851]
[1777286529297,37.91,77906.25,0.0,-0.90665,6e-05,11.56107]
[1777286534332,37.91,77903.53,0.0,-0.90682,6e-05,11.54495]
[1777286537353,37.91,77894.62,0.0,-0.90739,6e-05,11.49198]
[1777286538360,37.92,77888.96,0.0,-0.90774,6e-05,11.45844]
[1777286540374,37.92,77887.97,0.0,-0.9078,6e-05,11.45281]
[1777286545409,37.92,77886.62,0.0,-0.90788,6e-05,11.44541]
[1777286550444,37.92,77883.8,0.0,-0.90805,6e-05,11.42932]
[1777286555479,37.92,77883.11,0.0,-0.90812,6e-05,11.42206]
[1777286560517,37.92,77883.02,0.0,-0.90811,6e-05,11.42221]
[1777286565550,37.92,77882.71,0.0,-0.90813,6e-05,11.42102]
[1777286570584,37.92,77882.37,0.0,-0.90814,6e-05,11.41962]
[1777286575619,37.92,77881.93,0.0,-0.90816,6e-05,11.4176]
[1777286580654,37.92,77882.03,0.0,-0.90815,6e-05,11.41875]
[1777286586696,37.93,77881.78,0.0,-0.90816,6e-05,11.4179]
[1777286591731,37.93,77881.56,0.0,-0.90817,6e-05,11.41721]
[1777286596766,37.93,77881.17,0.0,-0.90819,6e-05,11.41532]
[1777286600795,37.93,77887.83,0.0,-0.90776,6e-05,11.4552]
[1777286605832,37.93,77891.35,0.0,-0.90754,6e-05,11.47635]
[1777286607853,37.93,77882.79,0.0,-0.90808,6e-05,11.42565]
[1777286608854,37.93,77883.61,0.0,-0.90802,6e-05,11.43064]
[1777286609864,37.93,77875.12,0.0,-0.90855,6e-05,11.38048]
[1777286610868,37.93,77877.54,0.0,-0.9084,6e-05,11.39501]
[1777286615903,37.93,77879.72,0.0,-0.90828,6e-05,11.40494]
[1777286620937,37.93,77880.18,0.0,-0.90824,6e-05,11.40854]
[1777286626980,37.94,77880.92,0.0,-0.90818,6e-05,11.41396]
[1777286632019,37.94,77881.78,0.0,-0.90812,6e-05,11.4199]
[1777286637054,37.94,77881.73,0.0,-0.90812,6e-05,11.42044]
[1777286642091,37.94,77881.76,0.0,-0.9081,6e-05,11.42144]
[1777286648132,37.94,77881.69,0.0,-0.9081,6e-05,11.422]
[1777286654177,37.94,77881.61,0.0,-0.90809,6e-05,11.42265]
[1777286659209,37.94,77884.94,0.0,-0.90787,6e-05,11.44314]
[1777286664243,37.95,77886.13,0.0,-0.90779,6e-05,11.45094]
[1777286670285,37.95,77887.83,0.0,-0.90767,6e-05,11.46194]
[1777286676327,37.95,77890.1,0.0,-0.90755,6e-05,11.47246]
[1777286681362,37.95,77892.18,0.0,-0.90741,6e-05,11.48558]
[1777286683376,37.95,77898.75,0.0,-0.90699,6e-05,11.52489]
[1777286686398,37.95,77900.99,0.0,-0.90685,6e-05,11.53845]
[1777286691434,37.95,77900.76,0.0,-0.90686,6e-05,11.53739]
[1777286695460,37.95,77891.97,0.0,-0.90741,6e-05,11.48542]
[1777286697474,37.95,77890.9,0.0,-0.90747,6e-05,11.47935]
[1777286702509,37.95,77891.59,0.0,-0.90742,6e-05,11.48413]
[1777286707544,37.96,77892.5,0.0,-0.90736,6e-05,11.49021]
[1777286712579,37.96,77892.85,0.0,-0.90733,6e-05,11.49294]
[1777286718623,37.96,77893.94,0.0,-0.90725,6e-05,11.50024]
[1777286725670,37.96,77894.86,0.0,-0.90718,6e-05,11.50676]
[1777286730707,37.96,77895.66,0.0,-0.90712,6e-05,11.51227]
[1777286736747,37.96,77895.91,0.0,-0.90712,6e-05,11.51102]
[1777286741782,37.97,77897.61,0.0,-0.90701,6e-05,11.52176]
[1777286746818,37.97,77897.98,0.0,-0.90698,6e-05,11.52473]
[1777286751852,37.97,77898.42,0.0,-0.90694,6e-05,11.52808]
[1777286756888,37.97,77885.6,0.0,-0.90774,6e-05,11.45272]
[1777286757895,37.97,77885.98,0.0,-0.90771,6e-05,11.45523]
[1777286762931,37.97,77884.4,0.0,-0.9078,6e-05,11.44716]
[1777286767966,37.97,77884.39,0.0,-0.90779,6e-05,11.44845]
[1777286773002,37.98,77884.27,0.0,-0.90778,6e-05,11.44908]
[1777286778038,37.98,77884.49,0.0,-0.90775,6e-05,11.45169]
[1777286783074,37.98,77884.03,0.0,-0.90776,6e-05,11.45027]
[1777286788108,37.98,77885.4,0.0,-0.90766,6e-05,11.45972]
[1777286794151,37.99,77885.21,0.0,-0.90769,6e-05,11.45624]
[1777286799184,37.99,77884.32,0.0,-0.90773,6e-05,11.45224]
[1777286804219,37.99,77886.08,0.0,-0.9076,6e-05,11.46393]
[1777286809255,37.99,77885.17,0.0,-0.90765,6e-05,11.45974]
[1777286814291,38.0,77885.41,0.0,-0.90762,6e-05,11.46237]
[1777286820333,38.0,77886.46,0.0,-0.90754,6e-05,11.47]
[1777286824361,38.0,77872.23,0.0,-0.90842,6e-05,11.38699]
[1777286825368,38.0,77869.35,0.0,-0.9086,6e-05,11.37034]
[1777286830403,38.0,77870.86,0.0,-0.9085,6e-05,11.37957]
[1777286835437,38.0,77869.87,0.0,-0.90856,6e-05,11.37398]
[1777286840473,38.01,77868.85,0.0,-0.90861,6e-05,11.36912]
[1777286845507,38.01,77869.57,0.0,-0.90854,6e-05,11.37515]
[1777286851550,38.01,77870.22,0.0,-0.90851,6e-05,11.37713]
[1777286856585,38.02,77868.12,0.0,-0.90862,6e-05,11.36638]
[1777286861619,38.02,77868.88,0.0,-0.90856,6e-05,11.3725]
[1777286866655,38.02,77869.32,0.0,-0.90851,6e-05,11.37667]
[1777286872697,38.02,77869.5,0.0,-0.90848,6e-05,11.3796]
[1777286880753,38.03,77869.89,0.0,-0.90843,6e-05,11.38436]
[1777286885791,38.03,77870.04,0.0,-0.9084,6e-05,11.38676]
[1777286888808,38.03,77876.63,0.0,-0.90798,6e-05,11.42659]
[1777286890824,38.03,77879.53,0.0,-0.90779,6e-05,11.44422]
[1777286894851,38.04,77884.7,0.0,-0.90746,6e-05,11.4757]
[1777286899886,38.04,77884.1,0.0,-0.90749,6e-05,11.47306]
[1777286904921,38.04,77887.11,0.0,-0.90729,6e-05,11.4917]
[1777286909956,38.04,77886.6,0.0,-0.90731,6e-05,11.48943]
[1777286914991,38.04,77885.37,0.0,-0.90741,6e-05,11.47904]
[1777286920026,38.04,77884.89,0.0,-0.90743,6e-05,11.477]
[1777286925065,38.04,77884.62,0.0,-0.90744,6e-05,11.47617]
[1777286932111,38.05,77886.67,0.0,-0.9073,6e-05,11.48933]
[1777286937146,38.05,77889.05,0.0,-0.90714,6e-05,11.50415]
[1777286942181,38.05,77890.07,0.0,-0.90707,6e-05,11.51091]
[1777286947223,38.05,77887.58,0.0,-0.90722,6e-05,11.49686]
[1777286952260,38.05,77884.39,0.0,-0.90741,6e-05,11.47878]
[1777286957296,38.05,77882.79,0.0,-0.9075,6e-05,11.47014]
[1777286962330,38.06,77883.06,0.0,-0.90748,6e-05,11.47258]
[1777286968372,38.06,77882.39,0.0,-0.90751,6e-05,11.46959]
[1777286973407,38.06,77881.54,0.0,-0.90758,6e-05,11.4615]
[1777286978444,38.06,77880.28,0.0,-0.90765,6e-05,11.45488]
[1777286984486,38.06,77880.83,0.0,-0.9076,6e-05,11.45928]
[1777286991537,38.06,77880.56,0.0,-0.90761,6e-05,11.45881]
[1777286992542,38.06,77868.75,0.0,-0.90835,6e-05,11.38903]
[1777286993549,38.06,77862.69,0.0,-0.90872,6e-05,11.35373]
[1777286994556,38.07,77863.47,0.0,-0.90867,6e-05,11.35864]
[1777286999590,38.07,77862.24,0.0,-0.90874,6e-05,11.35159]
[1777287004626,38.07,77862.39,0.0,-0.90872,6e-05,11.35415]
[1777287009661,38.07,77863.37,0.0,-0.90864,6e-05,11.36126]
[1777287016711,38.07,77864.84,0.0,-0.90854,6e-05,11.37044]
[1777287021745,38.07,77863.2,0.0,-0.90865,6e-05,11.3605]
[1777287022752,38.07,77871.18,0.0,-0.90815,6e-05,11.40757]
[1777287023759,38.07,77873.65,0.0,-0.90799,6e-05,11.4226]
[1777287025773,38.07,77878.72,0.0,-0.90767,6e-05,11.45275]
[1777287032823,38.07,77877.64,0.0,-0.90776,6e-05,11.44301]
[1777287038865,38.08,77878.3,0.0,-0.90771,6e-05,11.44798]
[1777287043899,38.08,77878.15,0.0,-0.90771,6e-05,11.44797]
[1777287044906,38.08,77872.02,0.0,-0.90809,6e-05,11.41193]
[1777287045913,38.08,77871.51,0.0,-0.90812,6e-05,11.40916]
[1777287050947,38.08,77872.58,0.0,-0.90804,6e-05,11.41667]
[1777287053969,38.08,77877.86,0.0,-0.90771,6e-05,11.4479]
[1777287059004,38.08,77879.09,0.0,-0.90763,6e-05,11.45484]
[1777287064043,38.08,77879.75,0.0,-0.9076,6e-05,11.45826]
[1777287069076,38.08,77880.74,0.0,-0.90754,6e-05,11.46356]
[1777287074110,38.08,77882.12,0.0,-0.90745,6e-05,11.47174]
[1777287079145,38.08,77882.99,0.0,-0.90739,6e-05,11.4779]
[1777287083173,38.08,77888.19,0.0,-0.90706,6e-05,11.50877]
[1777287084180,38.08,77893.75,0.0,-0.90671,6e-05,11.54187]
[1777287085186,38.08,77893.78,0.0,-0.9067,6e-05,11.54214]
[1777287090226,38.08,77891.17,0.0,-0.90686,6e-05,11.52712]
[1777287095260,38.08,77889.33,0.0,-0.907,6e-05,11.51285]
[1777287101303,38.08,77887.7,0.0,-0.9071,6e-05,11.50383]
[1777287104326,38.08,77893.76,0.0,-0.90671,6e-05,11.54004]
[1777287106340,38.08,77898.75,0.0,-0.90639,6e-05,11.56971]
[1777287108352,38.08,77903.2,0.0,-0.90611,6e-05,11.59609]
[1777287113387,38.08,77903.51,0.0,-0.9061,6e-05,11.59754]
[1777287119429,38.08,77905.35,0.0,-0.90599,6e-05,11.60779]
[1777287124463,38.08,77902.88,0.0,-0.90615,6e-05,11.5924]
[1777287129499,38.08,77902.99,0.0,-0.90615,6e-05,11.5923]
[1777287134535,38.08,77901.91,0.0,-0.90623,6e-05,11.58508]
[1777287139570,38.08,77893.62,0.0,-0.90677,6e-05,11.53503]
[1777287141583,38.08,77891.82,0.0,-0.90688,6e-05,11.5241]
[1777287146619,38.08,77892.27,0.0,-0.90686,6e-05,11.52635]
[1777287151654,38.07,77893.27,0.0,-0.90683,6e-05,11.52798]
[1777287156688,38.07,77894.31,0.0,-0.90677,6e-05,11.53364]
[1777287161724,38.07,77896.24,0.0,-0.90665,6e-05,11.54466]
[1777287166759,38.07,77900.51,0.0,-0.90638,6e-05,11.56951]
[1777287169665,38.07,77893.2,0.0,-0.90685,6e-05,11.52588]
[1777287174815,38.07,77886.94,0.0,-0.90725,6e-05,11.48835]
[1777287175823,38.07,77886.96,0.0,-0.90725,6e-05,11.48846]
[1777287180857,38.07,77884.86,0.0,-0.90738,6e-05,11.47597]
[1777287185891,38.07,77881.56,0.0,-0.90759,6e-05,11.45647]
[1777287190927,38.07,77882.26,0.0,-0.90754,6e-05,11.46067]
[1777287192940,38.07,77875.34,0.0,-0.90798,6e-05,11.41983]
[1777287197975,38.07,77872.01,0.0,-0.90818,6e-05,11.40056]
[1777287203011,38.07,77872.75,0.0,-0.90813,6e-05,11.4055]
[1777287205028,38.07,77867.25,0.0,-0.90847,6e-05,11.37329]
[1777287207039,38.07,77865.36,0.0,-0.90858,6e-05,11.36252]
[1777287212074,38.08,77864.88,0.0,-0.90863,6e-05,11.35697]
[1777287217108,38.08,77863.15,0.0,-0.90872,6e-05,11.34827]
[1777287222145,38.08,77862.88,0.0,-0.90873,6e-05,11.3478]
[1777287227181,38.08,77866.37,0.0,-0.90849,6e-05,11.3698]
[1777287232222,38.09,77869.39,0.0,-0.90829,6e-05,11.38906]
[1777287237251,38.09,77871.44,0.0,-0.90814,6e-05,11.40262]
[1777287242286,38.09,77869.33,0.0,-0.90826,6e-05,11.39168]
[1777287247321,38.09,77865.42,0.0,-0.90849,6e-05,11.37015]
[1777287253364,38.1,77865.16,0.0,-0.90848,6e-05,11.37075]
[1777287258401,38.1,77865.42,0.0,-0.90845,6e-05,11.37347]
[1777287263436,38.1,77867.83,0.0,-0.90829,6e-05,11.38835]
[1777287268471,38.1,77867.9,0.0,-0.90829,6e-05,11.38864]
[1777287273506,38.1,77867.89,0.0,-0.9083,6e-05,11.38601]
[1777287280556,38.11,77870.11,0.0,-0.90815,6e-05,11.40087]
[1777287285592,38.11,77869.24,0.0,-0.9082,6e-05,11.3959]
[1777287290629,38.11,77869.55,0.0,-0.90818,6e-05,11.39719]
[1777287295661,38.11,77869.63,0.0,-0.90819,6e-05,11.39712]
[1777287300697,38.1,77871.1,0.0,-0.9081,6e-05,11.40521]
[1777287305732,38.1,77869.87,0.0,-0.90818,6e-05,11.3974]
[1777287310768,38.1,77868.68,0.0,-0.90826,6e-05,11.38986]
[1777287315804,38.1,77868.76,0.0,-0.90826,6e-05,11.38979]
[1777287320839,38.1,77868.24,0.0,-0.9083,6e-05,11.38631]
[1777287330793,38.1,77868.98,0.0,-0.90827,6e-05,11.38961]
[1777287335944,38.1,77869.38,0.0,-0.90828,6e-05,11.38746]
[1777287340981,38.1,77873.45,0.0,-0.90803,6e-05,11.41091]
[1777287346015,38.1,77874.77,0.0,-0.90794,6e-05,11.41868]
[1777287351050,38.1,77875.36,0.0,-0.9079,6e-05,11.42315]
[1777287356085,38.1,77876.52,0.0,-0.90781,6e-05,11.43098]
[1777287361121,38.1,77877.06,0.0,-0.90777,6e-05,11.43517]
[1777287366154,38.1,77873.44,0.0,-0.90798,6e-05,11.41495]
[1777287371189,38.11,77874.78,0.0,-0.90788,6e-05,11.42413]
[1777287376225,38.11,77873.9,0.0,-0.90793,6e-05,11.42023]
[1777287381260,38.11,77877.27,0.0,-0.9077,6e-05,11.44134]
[1777287385288,38.11,77881.25,0.0,-0.90744,6e-05,11.46565]
[1777287390323,38.11,77881.63,0.0,-0.90741,6e-05,11.46871]
[1777287395358,38.11,77881.15,0.0,-0.90746,6e-05,11.46278]
[1777287400399,38.12,77882.38,0.0,-0.90737,6e-05,11.47086]
[1777287405427,38.12,77882.97,0.0,-0.90733,6e-05,11.47512]
[1777287410463,38.12,77882.32,0.0,-0.90736,6e-05,11.47204]
[1777287415500,38.12,77883.52,0.0,-0.90728,6e-05,11.4799]
[1777287421540,38.12,77883.52,0.0,-0.90727,6e-05,11.48079]
[1777287426574,38.12,77884.24,0.0,-0.90721,6e-05,11.48578]
[1777287431609,38.13,77883.71,0.0,-0.90724,6e-05,11.48335]
[1777287437653,38.13,77883.61,0.0,-0.90723,6e-05,11.48375]
[1777287443693,38.13,77884.54,0.0,-0.90717,6e-05,11.48996]
[1777287448729,38.13,77884.18,0.0,-0.90718,6e-05,11.48853]
[1777287453766,38.13,77883.84,0.0,-0.90722,6e-05,11.48335]
[1777287458801,38.13,77885.36,0.0,-0.90712,6e-05,11.49304]
[1777287461823,38.13,77880.06,0.0,-0.90745,6e-05,11.46212]
[1777287464842,38.13,77878.89,0.0,-0.90752,6e-05,11.45576]
[1777287469879,38.14,77877.64,0.0,-0.90758,6e-05,11.44931]
[1777287474913,38.14,77876.56,0.0,-0.90764,6e-05,11.44389]
[1777287479951,38.14,77876.99,0.0,-0.90761,6e-05,11.44734]
[1777287484986,38.14,77876.05,0.0,-0.90765,6e-05,11.44265]
[1777287490020,38.14,77874.93,0.0,-0.90771,6e-05,11.43701]
[1777287495056,38.14,77874.89,0.0,-0.90771,6e-05,11.43759]
[1777287500091,38.15,77877.31,0.0,-0.90755,6e-05,11.45266]
[1777287505126,38.15,77876.75,0.0,-0.90758,6e-05,11.45]
[1777287510161,38.15,77876.84,0.0,-0.90756,6e-05,11.4512]
[1777287518217,38.15,77878.8,0.0,-0.90746,6e-05,11.45963]
[1777287523252,38.15,77879.55,0.0,-0.90742,6e-05,11.46297]
[1777287528287,38.15,77880.03,0.0,-0.90741,6e-05,11.46475]
[1777287534330,38.14,77880.76,0.0,-0.90737,6e-05,11.46782]
[1777287539365,38.14,77877.98,0.0,-0.90756,6e-05,11.4504]
[1777287545407,38.14,77877.76,0.0,-0.90758,6e-05,11.4481]
[1777287550442,38.14,77876.18,0.0,-0.90769,6e-05,11.43795]
[1777287555476,38.14,77874.39,0.0,-0.9078,6e-05,11.42759]
[1777287560512,38.14,77873.9,0.0,-0.90782,6e-05,11.42561]
[1777287566553,38.14,77877.66,0.0,-0.90757,6e-05,11.44885]
[1777287571588,38.14,77879.87,0.0,-0.90745,6e-05,11.45886]
[1777287576623,38.14,77880.72,0.0,-0.90739,6e-05,11.46472]
[1777287581659,38.15,77880.74,0.0,-0.90738,6e-05,11.46566]
[1777287586693,38.15,77881.98,0.0,-0.90729,6e-05,11.47382]
[1777287591730,38.15,77882.54,0.0,-0.90725,6e-05,11.47794]
[1777287596764,38.15,77876.31,0.0,-0.90763,6e-05,11.44199]
[1777287599785,38.15,77873.57,0.0,-0.9078,6e-05,11.42654]
[1777287603813,38.15,77868.13,0.0,-0.90813,6e-05,11.39546]
[1777287605826,38.15,77860.69,0.0,-0.90859,6e-05,11.35159]
[1777287608847,38.15,77854.79,0.0,-0.90896,6e-05,11.31693]
[1777287613883,38.15,77851.66,0.0,-0.90915,6e-05,11.29875]
[1777287619925,38.15,77847.71,0.0,-0.90939,6e-05,11.2759]
[1777287625970,38.16,77847.15,0.0,-0.90942,6e-05,11.27285]
[1777287631004,38.16,77845.27,0.0,-0.90957,6e-05,11.25807]
[1777287636039,38.16,77845.21,0.0,-0.90957,6e-05,11.25783]
[1777287641075,38.16,77847.29,0.0,-0.90944,6e-05,11.27009]
[1777287646109,38.16,77850.17,0.0,-0.90926,6e-05,11.28695]
[1777287650137,38.16,77855.67,0.0,-0.90892,6e-05,11.31946]
[1777287655172,38.16,77860.39,0.0,-0.90861,6e-05,11.34864]
[1777287657186,38.16,77865.23,0.0,-0.9083,6e-05,11.37788]
[1777287662221,38.16,77869.69,0.0,-0.90801,6e-05,11.40504]
[1777287667256,38.16,77872.55,0.0,-0.90782,6e-05,11.42313]
[1777287674305,38.17,77875.11,0.0,-0.90764,6e-05,11.4396]
[1777287678332,38.17,77867.74,0.0,-0.90809,6e-05,11.39697]
[1777287681232,38.17,77867.08,0.0,-0.90814,6e-05,11.39244]
[1777287687396,38.16,77870.62,0.0,-0.90794,6e-05,11.41117]
[1777287693438,38.17,77867.29,0.0,-0.90816,6e-05,11.38935]
[1777287701372,38.17,77862.37,0.0,-0.90844,6e-05,11.36264]
[1777287706529,38.17,77860.93,0.0,-0.90852,6e-05,11.35557]
[1777287719617,38.18,77865.07,0.0,-0.90822,6e-05,11.38345]
[1777287731582,38.19,77864.69,0.0,-0.90821,6e-05,11.38438]
[1777287736739,38.19,77864.59,0.0,-0.9082,6e-05,11.3851]
[1777287740767,38.19,77872.69,0.0,-0.90769,6e-05,11.43382]
[1777287741774,38.19,77880.0,0.0,-0.90722,6e-05,11.47713]
[1777287742781,38.19,77880.58,0.0,-0.90719,6e-05,11.48067]
[1777287747818,38.19,77877.69,0.0,-0.90736,6e-05,11.46424]
[1777287752850,38.19,77879.87,0.0,-0.90724,6e-05,11.47383]
[1777287758893,38.19,77879.75,0.0,-0.90724,6e-05,11.47384]
[1777287763927,38.19,77881.93,0.0,-0.9071,6e-05,11.48719]
[1777287768966,38.2,77882.15,0.0,-0.90708,6e-05,11.48895]
[1777287770979,38.2,77888.78,0.0,-0.90666,6e-05,11.52833]
[1777287771984,38.2,77893.26,0.0,-0.90638,6e-05,11.5552]
[1777287776012,38.2,77898.27,0.0,-0.90606,6e-05,11.58483]
[1777287781046,38.2,77899.32,0.0,-0.90599,6e-05,11.5909]
[1777287784068,38.2,77893.18,0.0,-0.90638,6e-05,11.55483]
[1777287789103,38.2,77888.47,0.0,-0.90665,6e-05,11.52968]
[1777287790111,38.2,77885.36,0.0,-0.90684,6e-05,11.51139]
[1777287795145,38.2,77884.33,0.0,-0.9069,6e-05,11.50594]
[1777287800181,38.2,77883.14,0.0,-0.90697,6e-05,11.49955]
[1777287805217,38.21,77881.92,0.0,-0.90704,6e-05,11.493]
[1777287810252,38.21,77881.52,0.0,-0.90706,6e-05,11.49127]
[1777287815286,38.21,77882.78,0.0,-0.907,6e-05,11.4954]
[1777287820324,38.21,77881.0,0.0,-0.9071,6e-05,11.48545]
[1777287825357,38.21,77880.0,0.0,-0.90716,6e-05,11.48027]
[1777287830393,38.21,77880.59,0.0,-0.90712,6e-05,11.48438]
[1777287835427,38.21,77879.34,0.0,-0.90719,6e-05,11.47759]
[1777287838448,38.21,77870.68,0.0,-0.90773,6e-05,11.42688]
[1777287839455,38.21,77866.93,0.0,-0.90796,6e-05,11.40499]
[1777287842374,38.21,77861.24,0.0,-0.90831,6e-05,11.372]
[1777287843484,38.21,77852.41,0.0,-0.90886,6e-05,11.32033]
[1777287844489,38.21,77850.62,0.0,-0.90897,6e-05,11.30983]
[1777287849526,38.21,77848.77,0.0,-0.90908,6e-05,11.2991]
[1777287851539,38.21,77843.37,0.0,-0.90942,6e-05,11.26752]
[1777287853553,38.22,77841.78,0.0,-0.90951,6e-05,11.25837]
[1777287858587,38.22,77842.19,0.0,-0.90948,6e-05,11.26118]
[1777287863623,38.22,77841.01,0.0,-0.90955,6e-05,11.25467]
[1777287864629,38.22,77834.97,0.0,-0.90992,6e-05,11.21944]
[1777287865637,38.22,77834.57,0.0,-0.90995,6e-05,11.21723]
[1777287870671,38.22,77832.41,0.0,-0.91007,6e-05,11.20528]
[1777287875706,38.22,77825.86,0.0,-0.91048,6e-05,11.16531]
[1777287879735,38.23,77818.95,0.0,-0.91083,6e-05,11.13173]
[1777287882757,38.24,77818.46,0.0,-0.91081,6e-05,11.13318]
[1777287887793,38.24,77819.28,0.0,-0.91075,6e-05,11.13902]
[1777287892826,38.25,77818.57,0.0,-0.91078,6e-05,11.13601]
[1777287897862,38.25,77816.03,0.0,-0.91093,6e-05,11.12241]
[1777287902896,38.25,77806.02,0.0,-0.91153,6e-05,11.06509]
[1777287907930,38.25,77806.17,0.0,-0.91152,6e-05,11.06555]
[1777287912966,38.25,77807.05,0.0,-0.91147,6e-05,11.07025]
[1777287918001,38.25,77807.7,0.0,-0.91144,6e-05,11.07361]
[1777287923041,38.25,77808.22,0.0,-0.91141,6e-05,11.07625]
[1777287928079,38.25,77808.44,0.0,-0.9114,6e-05,11.07718]
[1777287933120,38.25,77812.88,0.0,-0.91116,6e-05,11.09881]
[1777287938150,38.25,77813.2,0.0,-0.91115,6e-05,11.10018]
[1777287943185,38.24,77813.43,0.0,-0.91114,6e-05,11.10097]
[1777287948220,38.24,77813.57,0.0,-0.91114,6e-05,11.1012]
[1777287953254,38.24,77815.54,0.0,-0.91102,6e-05,11.11201]
[1777287956275,38.24,77824.93,0.0,-0.91045,6e-05,11.16624]
[1777287957283,38.24,77826.33,0.0,-0.91037,6e-05,11.17459]
[1777287963325,38.24,77829.94,0.0,-0.91014,6e-05,11.19583]
[1777287966346,38.24,77838.31,0.0,-0.90962,6e-05,11.24514]
[1777287967353,38.24,77843.21,0.0,-0.90932,6e-05,11.27387]
[1777287968360,38.24,77844.16,0.0,-0.90926,6e-05,11.27945]
[1777287973394,38.25,77840.03,0.0,-0.90949,6e-05,11.25711]
[1777287978430,38.25,77837.92,0.0,-0.90962,6e-05,11.24517]
[1777287983467,38.25,77836.06,0.0,-0.90974,6e-05,11.23434]
[1777287988503,38.25,77834.31,0.0,-0.90984,6e-05,11.22418]
[1777287993537,38.25,77833.5,0.0,-0.90992,6e-05,11.21568]
[1777287998575,38.25,77833.43,0.0,-0.90992,6e-05,11.21539]
[1777288003608,38.25,77833.12,0.0,-0.90994,6e-05,11.21379]
[1777288008643,38.25,77832.42,0.0,-0.90998,6e-05,11.2099]
[1777288009650,38.25,77825.47,0.0,-0.91041,6e-05,11.16941]
[1777288011665,38.25,77823.45,0.0,-0.91053,6e-05,11.15786]
[1777288014685,38.25,77811.19,0.0,-0.91127,6e-05,11.08692]
[1777288015693,38.25,77806.11,0.0,-0.91158,6e-05,11.05766]
[1777288018713,38.25,77802.58,0.0,-0.91179,6e-05,11.03723]
[1777288023752,38.25,77798.07,0.0,-0.91207,6e-05,11.01069]
[1777288028785,38.25,77795.68,0.0,-0.91222,6e-05,10.99667]
[1777288033822,38.25,77792.35,0.0,-0.91242,6e-05,10.97729]
[1777288038856,38.25,77789.61,0.0,-0.91258,6e-05,10.96146]
[1777288043891,38.25,77787.25,0.0,-0.91272,6e-05,10.94791]
[1777288048926,38.25,77791.23,0.0,-0.91248,6e-05,10.97098]
[1777288053960,38.25,77793.3,0.0,-0.91239,6e-05,10.97912]
[1777288060006,38.25,77791.56,0.0,-0.91249,6e-05,10.96914]
[1777288065037,38.25,77788.94,0.0,-0.91265,6e-05,10.95423]
[1777288070074,38.25,77791.75,0.0,-0.91247,6e-05,10.97073]
[1777288080144,38.25,77797.45,0.0,-0.91213,6e-05,11.00404]
[1777288085178,38.25,77798.33,0.0,-0.91207,6e-05,11.00932]
[1777288090212,38.25,77799.31,0.0,-0.91201,6e-05,11.01525]
[1777288096255,38.25,77800.21,0.0,-0.91195,6e-05,11.02081]
[1777288101290,38.25,77798.97,0.0,-0.91202,6e-05,11.01396]
[1777288106325,38.25,77799.84,0.0,-0.91196,6e-05,11.01939]
[1777288111360,38.25,77800.56,0.0,-0.91194,6e-05,11.02009]
[1777288116395,38.25,77795.35,0.0,-0.91225,6e-05,10.99038]
[1777288121430,38.26,77794.9,0.0,-0.91227,6e-05,10.98837]
[1777288126465,38.26,77793.46,0.0,-0.91236,6e-05,10.9805]
[1777288133514,38.26,77792.52,0.0,-0.91241,6e-05,10.97559]
[1777288138549,38.26,77790.65,0.0,-0.91252,6e-05,10.96514]
[1777288139556,38.26,77779.51,0.0,-0.91319,6e-05,10.90092]
[1777288140562,38.26,77776.52,0.0,-0.91336,6e-05,10.88386]
[1777288145599,38.26,77776.22,0.0,-0.91337,6e-05,10.88306]
[1777288151647,38.26,77776.84,0.0,-0.91332,6e-05,10.88774]
[1777288156681,38.26,77777.31,0.0,-0.91328,6e-05,10.89132]
[1777288161717,38.27,77778.14,0.0,-0.91322,6e-05,10.89718]
[1777288167759,38.27,77779.22,0.0,-0.91315,6e-05,10.90447]
[1777288174707,38.27,77780.26,0.0,-0.9131,6e-05,10.90767]
[1777288179843,38.27,77781.03,0.0,-0.91304,6e-05,10.91313]
[1777288185888,38.27,77781.43,0.0,-0.91301,6e-05,10.91643]
[1777288190923,38.28,77775.81,0.0,-0.91334,6e-05,10.88492]
[1777288194848,38.28,77773.72,0.0,-0.91345,6e-05,10.8738]
[1777288199987,38.28,77772.91,0.0,-0.91349,6e-05,10.87032]
[1777288205023,38.28,77770.37,0.0,-0.91363,6e-05,10.85695]
[1777288211065,38.28,77770.0,0.0,-0.91363,6e-05,10.85637]
[1777288215094,38.29,77760.79,0.0,-0.91417,6e-05,10.80456]
[1777288220128,38.29,77757.2,0.0,-0.91437,6e-05,10.78558]
[1777288225164,38.29,77756.59,0.0,-0.91438,6e-05,10.78365]
[1777288230199,38.29,77754.21,0.0,-0.91451,6e-05,10.77153]
[1777288235232,38.3,77750.99,0.0,-0.91471,6e-05,10.7509]
[1777288240268,38.3,77750.1,0.0,-0.91474,6e-05,10.74746]
[1777288245304,38.3,77750.0,0.0,-0.91473,6e-05,10.7485]
[1777288250339,38.31,77750.19,0.0,-0.91471,6e-05,10.75113]
[1777288255374,38.31,77749.98,0.0,-0.9147,6e-05,10.75143]
[1777288260408,38.31,77751.45,0.0,-0.9146,6e-05,10.76122]
[1777288265460,38.31,77749.38,0.0,-0.91471,6e-05,10.75071]
[1777288270479,38.32,77750.13,0.0,-0.91465,6e-05,10.75636]
[1777288279541,38.32,77749.56,0.0,-0.91466,6e-05,10.75548]
[1777288284577,38.32,77748.63,0.0,-0.9147,6e-05,10.75146]
[1777288291626,38.33,77748.73,0.0,-0.9147,6e-05,10.75006]
[1777288296661,38.33,77749.57,0.0,-0.91464,6e-05,10.75616]
[1777288298675,38.33,77759.0,0.0,-0.91407,6e-05,10.81064]
[1777288299682,38.33,77761.3,0.0,-0.91394,6e-05,10.824]
[1777288302702,38.33,77768.7,0.0,-0.91349,6e-05,10.8669]
[1777288305725,38.33,77772.9,0.0,-0.91324,6e-05,10.89128]
[1777288307738,38.33,77765.8,0.0,-0.91366,6e-05,10.85066]
[1777288310760,38.33,77762.94,0.0,-0.91382,6e-05,10.83472]
[1777288315795,38.34,77763.7,0.0,-0.91377,6e-05,10.83999]
[1777288320830,38.34,77768.07,0.0,-0.9135,6e-05,10.86591]
[1777288325865,38.34,77772.93,0.0,-0.9132,6e-05,10.8946]
[1777288330900,38.34,77775.44,0.0,-0.91304,6e-05,10.90972]
[1777288335937,38.34,77775.39,0.0,-0.91304,6e-05,10.90996]
[1777288341976,38.34,77774.18,0.0,-0.91311,6e-05,10.9036]
[1777288347012,38.34,77777.8,0.0,-0.91289,6e-05,10.92483]
[1777288352050,38.34,77778.5,0.0,-0.91287,6e-05,10.92522]
[1777288355071,38.34,77783.89,0.0,-0.91254,6e-05,10.95669]
[1777288360106,38.35,77785.95,0.0,-0.9124,6e-05,10.97004]
[1777288364134,38.35,77779.74,0.0,-0.91276,6e-05,10.93581]
[1777288369169,38.35,77780.63,0.0,-0.91268,6e-05,10.94289]
[1777288374204,38.36,77778.31,0.0,-0.9128,6e-05,10.93131]
[1777288379239,38.36,77776.51,0.0,-0.91289,6e-05,10.92275]
[1777288384274,38.36,77775.32,0.0,-0.91297,6e-05,10.91573]
[1777288389309,38.36,77773.49,0.0,-0.91308,6e-05,10.90504]
[1777288394343,38.36,77774.74,0.0,-0.913,6e-05,10.91207]
[1777288399380,38.36,77773.7,0.0,-0.91307,6e-05,10.90591]
[1777288404414,38.36,77772.28,0.0,-0.91315,6e-05,10.89765]
[1777288409449,38.36,77772.23,0.0,-0.91316,6e-05,10.89733]
[1777288414483,38.36,77771.24,0.0,-0.91324,6e-05,10.88783]
[1777288419518,38.36,77770.81,0.0,-0.91327,6e-05,10.88545]
[1777288424553,38.36,77770.31,0.0,-0.9133,6e-05,10.88271]
[1777288429589,38.36,77764.52,0.0,-0.91364,6e-05,10.84972]
[1777288434624,38.36,77764.76,0.0,-0.91362,6e-05,10.85159]
[1777288439659,38.36,77760.65,0.0,-0.91386,6e-05,10.82856]
[1777288441673,38.36,77759.85,0.0,-0.9139,6e-05,10.82428]
[1777288446708,38.36,77761.76,0.0,-0.91378,6e-05,10.83604]
[1777288451744,38.36,77759.79,0.0,-0.91389,6e-05,10.82555]
[1777288455772,38.37,77753.69,0.0,-0.91424,6e-05,10.79131]
[1777288456780,38.37,77753.56,0.0,-0.91425,6e-05,10.79079]
[1777288461814,38.37,77751.52,0.0,-0.91436,6e-05,10.78028]
[1777288466849,38.37,77749.66,0.0,-0.91445,6e-05,10.7709]
[1777288471883,38.37,77746.21,0.0,-0.91467,6e-05,10.74877]
[1777288475914,38.38,77771.62,0.0,-0.91315,6e-05,10.89555]
[1777288477928,38.38,77776.37,0.0,-0.91285,6e-05,10.92365]
[1777288481956,38.38,77776.48,0.0,-0.91285,6e-05,10.92448]
[1777288493035,38.38,77777.05,0.0,-0.91281,6e-05,10.92823]
[1777288498073,38.38,77778.35,0.0,-0.91273,6e-05,10.93582]
[1777288502104,38.38,77783.24,0.0,-0.91242,6e-05,10.96514]
[1777288507139,38.38,77781.42,0.0,-0.91252,6e-05,10.95535]
[1777288512176,38.38,77782.79,0.0,-0.91244,6e-05,10.96313]
[1777288517211,38.38,77783.55,0.0,-0.9124,6e-05,10.96735]
[1777288522246,38.38,77784.77,0.0,-0.91233,6e-05,10.97421]
[1777288527280,38.38,77784.94,0.0,-0.91232,6e-05,10.97501]
[1777288532316,38.38,77784.37,0.0,-0.91238,6e-05,10.96772]
[1777288537350,38.38,77783.69,0.0,-0.91242,6e-05,10.96372]
[1777288542386,38.38,77784.56,0.0,-0.91237,6e-05,10.96871]
[1777288547421,38.38,77784.14,0.0,-0.9124,6e-05,10.96633]
[1777288551449,38.38,77778.27,0.0,-0.91275,6e-05,10.93261]
[1777288556483,38.38,77782.18,0.0,-0.9125,6e-05,10.95578]
[1777288561519,38.38,77780.95,0.0,-0.91258,6e-05,10.94876]
[1777288566554,38.38,77776.69,0.0,-0.91283,6e-05,10.92439]
[1777288572596,38.38,77776.26,0.0,-0.91285,6e-05,10.92224]
[1777288577631,38.38,77774.64,0.0,-0.91295,6e-05,10.91327]
[1777288583673,38.38,77775.31,0.0,-0.9129,6e-05,10.91757]
[1777288588707,38.38,77773.73,0.0,-0.91299,6e-05,10.90887]
[1777288593743,38.39,77772.72,0.0,-0.91308,6e-05,10.89969]
[1777288598778,38.39,77771.96,0.0,-0.91312,6e-05,10.89582]
[1777288601799,38.39,77763.95,0.0,-0.91359,6e-05,10.85019]
[1777288603812,38.39,77760.68,0.0,-0.91378,6e-05,10.8318]
[1777288606834,38.39,77755.52,0.0,-0.91408,6e-05,10.80289]
[1777288611870,38.39,77754.86,0.0,-0.91411,6e-05,10.80022]
[1777288616905,38.39,77753.68,0.0,-0.91417,6e-05,10.79453]
[1777288621942,38.39,77754.6,0.0,-0.9141,6e-05,10.80088]
[1777288626975,38.4,77759.21,0.0,-0.91382,6e-05,10.82838]
[1777288628989,38.4,77761.98,0.0,-0.91365,6e-05,10.84461]
[1777288634023,38.4,77762.63,0.0,-0.9136,6e-05,10.84916]
[1777288640065,38.4,77763.65,0.0,-0.91353,6e-05,10.85602]
[1777288645101,38.4,77763.59,0.0,-0.91352,6e-05,10.85652]
[1777288655170,38.41,77761.05,0.0,-0.91368,6e-05,10.83979]
[1777288660212,38.41,77766.2,0.0,-0.91337,6e-05,10.87025]
[1777288665243,38.41,77766.31,0.0,-0.91335,6e-05,10.87149]
[1777288670278,38.41,77767.53,0.0,-0.91327,6e-05,10.87913]
[1777288676320,38.41,77769.09,0.0,-0.91317,6e-05,10.88881]
[1777288678239,38.41,77763.97,0.0,-0.91348,6e-05,10.85969]
[1777288680348,38.41,77762.64,0.0,-0.91355,6e-05,10.85241]
[1777288686391,38.41,77760.98,0.0,-0.91364,6e-05,10.84401]
[1777288694447,38.42,77762.38,0.0,-0.91354,6e-05,10.85352]
[1777288699482,38.42,77757.73,0.0,-0.91381,6e-05,10.82782]
[1777288704517,38.42,77756.05,0.0,-0.91389,6e-05,10.81934]
[1777288709552,38.42,77755.77,0.0,-0.9139,6e-05,10.81892]
[1777288714587,38.43,77757.62,0.0,-0.9138,6e-05,10.82682]
[1777288719622,38.43,77757.63,0.0,-0.91379,6e-05,10.82793]
[1777288724657,38.43,77757.74,0.0,-0.91377,6e-05,10.82955]
[1777288729692,38.43,77759.45,0.0,-0.91366,6e-05,10.84029]
[1777288734727,38.43,77758.78,0.0,-0.91369,6e-05,10.83735]
[1777288740770,38.43,77758.6,0.0,-0.91369,6e-05,10.83736]
[1777288742783,38.43,77768.6,0.0,-0.91309,6e-05,10.89501]
[1777288743791,38.44,77770.97,0.0,-0.91295,6e-05,10.90871]
[1777288746812,38.44,77776.9,0.0,-0.91259,6e-05,10.94298]
[1777288748830,38.44,77782.49,0.0,-0.91225,6e-05,10.97596]
[1777288750840,38.44,77787.88,0.0,-0.91191,6e-05,11.00775]
[1777288755876,38.44,77796.28,0.0,-0.91139,6e-05,11.05788]
[1777288756883,38.44,77791.53,0.0,-0.91167,6e-05,11.03072]
[1777288761918,38.44,77790.26,0.0,-0.91175,6e-05,11.02374]
[1777288765947,38.44,77786.38,0.0,-0.91198,6e-05,11.00113]
[1777288770981,38.44,77784.25,0.0,-0.91211,6e-05,10.98861]
[1777288776019,38.44,77783.29,0.0,-0.9122,6e-05,10.97913]
[1777288781052,38.44,77784.95,0.0,-0.9121,6e-05,10.98862]
[1777288784072,38.44,77790.75,0.0,-0.91175,6e-05,11.02197]
[1777288789108,38.44,77790.38,0.0,-0.91178,6e-05,11.01952]
[1777288794143,38.44,77794.18,0.0,-0.91155,6e-05,11.04103]
[1777288799179,38.44,77794.52,0.0,-0.91153,6e-05,11.04281]
[1777288804213,38.44,77795.91,0.0,-0.91144,6e-05,11.05177]
[1777288809248,38.44,77795.39,0.0,-0.91146,6e-05,11.04997]
[1777288816297,38.44,77794.6,0.0,-0.91151,6e-05,11.04469]
[1777288822340,38.44,77793.5,0.0,-0.91157,6e-05,11.03943]
[1777288827374,38.44,77792.19,0.0,-0.91165,6e-05,11.03154]
[1777288832410,38.44,77792.15,0.0,-0.91169,6e-05,11.02666]
[1777288837445,38.44,77791.78,0.0,-0.91172,6e-05,11.02388]
[1777288842479,38.44,77787.96,0.0,-0.91195,6e-05,11.00133]
[1777288847517,38.44,77787.61,0.0,-0.91198,6e-05,10.99887]
[1777288853557,38.44,77787.29,0.0,-0.91201,6e-05,10.99648]
[1777288858592,38.44,77788.0,0.0,-0.91197,6e-05,11.00011]
[1777288863627,38.44,77796.45,0.0,-0.91146,6e-05,11.04888]
[1777288868662,38.44,77795.82,0.0,-0.91148,6e-05,11.04612]
[1777288873697,38.44,77795.42,0.0,-0.9115,6e-05,11.04495]
[1777288878731,38.44,77794.7,0.0,-0.91153,6e-05,11.04195]
[1777288883767,38.45,77794.72,0.0,-0.91151,6e-05,11.04322]
[1777288888802,38.44,77796.12,0.0,-0.91143,6e-05,11.05088]
[1777288891824,38.44,77806.68,0.0,-0.91082,6e-05,11.10794]
[1777288892831,38.44,77808.07,0.0,-0.91074,6e-05,11.11611]
[1777288895853,38.44,77813.25,0.0,-0.91042,6e-05,11.14644]
[1777288900888,38.45,77814.62,0.0,-0.91033,6e-05,11.15484]
[1777288905922,38.45,77817.5,0.0,-0.91015,6e-05,11.17161]
[1777288910957,38.45,77822.05,0.0,-0.90987,6e-05,11.19832]
[1777288915992,38.44,77822.82,0.0,-0.90984,6e-05,11.20139]
[1777288918006,38.44,77828.4,0.0,-0.9095,6e-05,11.23349]
[1777288923043,38.44,77828.94,0.0,-0.90946,6e-05,11.23661]
[1777288929086,38.44,77831.02,0.0,-0.90935,6e-05,11.24711]
[1777288934119,38.44,77833.93,0.0,-0.90919,6e-05,11.26206]
[1777288939154,38.43,77834.21,0.0,-0.9092,6e-05,11.26155]
[1777288946204,38.43,77834.83,0.0,-0.90918,6e-05,11.26327]
[1777288949225,38.43,77838.11,0.0,-0.90898,6e-05,11.28217]
[1777288952249,38.43,77844.43,0.0,-0.90862,6e-05,11.31486]
[1777288953253,38.43,77847.01,0.0,-0.90846,6e-05,11.32976]
[1777288958287,38.43,77850.93,0.0,-0.90823,6e-05,11.35179]
[1777288961309,38.42,77844.69,0.0,-0.90863,6e-05,11.31459]
[1777288962316,38.42,77839.55,0.0,-0.90894,6e-05,11.28459]
[1777288964330,38.42,77836.72,0.0,-0.90912,6e-05,11.26792]
[1777288970371,38.42,77834.92,0.0,-0.90924,6e-05,11.25696]
[1777288978428,38.42,77832.69,0.0,-0.90938,6e-05,11.24321]
[1777288983462,38.42,77832.73,0.0,-0.90938,6e-05,11.24307]
[1777288986487,38.42,77825.95,0.0,-0.90981,6e-05,11.203]
[1777288988500,38.42,77825.33,0.0,-0.90986,6e-05,11.19857]
[1777288993536,38.41,77828.5,0.0,-0.90968,6e-05,11.21504]
[1777288999581,38.41,77828.03,0.0,-0.90974,6e-05,11.20954]
[1777289004614,38.41,77828.43,0.0,-0.90974,6e-05,11.20994]
[1777289007637,38.4,77834.66,0.0,-0.90937,6e-05,11.24505]
[1777289008642,38.4,77843.65,0.0,-0.90881,6e-05,11.29744]
[1777289009649,38.4,77845.71,0.0,-0.90868,6e-05,11.30934]
[1777289015692,38.4,77847.16,0.0,-0.90863,6e-05,11.31318]
[1777289020726,38.4,77851.22,0.0,-0.90838,6e-05,11.3363]
[1777289025761,38.4,77853.3,0.0,-0.90826,6e-05,11.34785]
[1777289030796,38.4,77854.5,0.0,-0.90819,6e-05,11.35425]
[1777289035831,38.4,77855.5,0.0,-0.90814,6e-05,11.35942]
[1777289041873,38.4,77857.96,0.0,-0.908,6e-05,11.37286]
[1777289046908,38.39,77857.68,0.0,-0.90802,6e-05,11.3704]
[1777289055971,38.39,77857.51,0.0,-0.90805,6e-05,11.368]
[1777289056978,38.39,77848.36,0.0,-0.90862,6e-05,11.31431]
[1777289057985,38.39,77848.25,0.0,-0.90863,6e-05,11.31359]
[1777289059999,38.39,77854.04,0.0,-0.90827,6e-05,11.34731]
[1777289065034,38.39,77856.59,0.0,-0.90812,6e-05,11.36155]
[1777289070068,38.39,77855.66,0.0,-0.90818,6e-05,11.35543]
[1777289075104,38.39,77855.03,0.0,-0.90826,6e-05,11.34721]
[1777289080139,38.39,77852.14,0.0,-0.90844,6e-05,11.32973]
[1777289085173,38.38,77853.03,0.0,-0.9084,6e-05,11.33414]
[1777289091215,38.38,77853.83,0.0,-0.90835,6e-05,11.33829]
[1777289096251,38.38,77854.07,0.0,-0.90835,6e-05,11.33885]
[1777289101286,38.38,77854.09,0.0,-0.90837,6e-05,11.33696]
[1777289107327,38.37,77854.13,0.0,-0.90839,6e-05,11.33435]
[1777289110348,38.37,77847.67,0.0,-0.90881,6e-05,11.29522]
[1777289113370,38.37,77841.44,0.0,-0.90921,6e-05,11.25757]
[1777289118419,38.36,77837.63,0.0,-0.90947,6e-05,11.23345]
[1777289123440,38.36,77834.01,0.0,-0.90971,6e-05,11.21055]
[1777289128475,38.36,77830.9,0.0,-0.90992,6e-05,11.19061]
[1777289133512,38.35,77832.26,0.0,-0.90988,6e-05,11.1928]
[1777289139552,38.35,77833.24,0.0,-0.90985,6e-05,11.19611]
[1777289144587,38.35,77834.66,0.0,-0.90978,6e-05,11.20238]
[1777289149622,38.34,77848.37,0.0,-0.90895,6e-05,11.28078]
[1777289151636,38.34,77850.76,0.0,-0.90881,6e-05,11.29461]
[1777289156673,38.34,77852.89,0.0,-0.90868,6e-05,11.30635]
[1777289161712,38.34,77860.91,0.0,-0.9082,6e-05,11.35225]
[1777289163721,38.34,77869.34,0.0,-0.90767,6e-05,11.40131]
[1777289165735,38.34,77876.32,0.0,-0.90724,6e-05,11.4421]
[1777289166743,38.34,77875.46,0.0,-0.9073,6e-05,11.43647]
[1777289171777,38.33,77876.42,0.0,-0.90725,6e-05,11.44063]
[1777289176812,38.33,77877.88,0.0,-0.90718,6e-05,11.44774]
[1777289181847,38.33,77879.45,0.0,-0.90709,6e-05,11.45553]
[1777289185794,38.33,77884.9,0.0,-0.90677,6e-05,11.4863]
[1777289190910,38.32,77885.38,0.0,-0.90675,6e-05,11.48738]
[1777289195944,38.32,77884.76,0.0,-0.90683,6e-05,11.4787]
[1777289200980,38.32,77886.06,0.0,-0.90676,6e-05,11.48519]
[1777289206015,38.32,77886.1,0.0,-0.90678,6e-05,11.48348]
[1777289211050,38.31,77886.39,0.0,-0.90679,6e-05,11.48315]
[1777289216085,38.31,77888.0,0.0,-0.90671,6e-05,11.49058]
[1777289221120,38.3,77886.22,0.0,-0.90684,6e-05,11.47835]
[1777289226155,38.3,77879.88,0.0,-0.90726,6e-05,11.43903]
[1777289227162,38.3,77879.61,0.0,-0.90728,6e-05,11.43711]
[1777289232197,38.3,77880.8,0.0,-0.90722,6e-05,11.44251]
[1777289237231,38.3,77882.7,0.0,-0.90711,6e-05,11.45277]
[1777289242267,38.3,77888.85,0.0,-0.90673,6e-05,11.48904]
[1777289247302,38.3,77886.84,0.0,-0.90686,6e-05,11.477]
[1777289252338,38.29,77884.84,0.0,-0.90701,6e-05,11.4612]
[1777289255359,38.29,77879.61,0.0,-0.90734,6e-05,11.4304]
[1777289260393,38.3,77876.6,0.0,-0.90753,6e-05,11.41292]
[1777289265427,38.3,77876.06,0.0,-0.90756,6e-05,11.41004]
[1777289271470,38.3,77875.2,0.0,-0.90761,6e-05,11.40472]
[1777289276506,38.3,77874.73,0.0,-0.90764,6e-05,11.40228]
[1777289281543,38.3,77878.31,0.0,-0.90742,6e-05,11.42293]
[1777289286575,38.29,77878.3,0.0,-0.90743,6e-05,11.42233]
[1777289291611,38.29,77879.26,0.0,-0.90738,6e-05,11.42705]
[1777289296645,38.29,77879.49,0.0,-0.90738,6e-05,11.4268]
[1777289301679,38.29,77879.16,0.0,-0.90742,6e-05,11.42326]
[1777289306715,38.28,77880.51,0.0,-0.90735,6e-05,11.42961]
[1777289311751,38.28,77881.63,0.0,-0.90732,6e-05,11.43071]
[1777289316787,38.28,77882.44,0.0,-0.90729,6e-05,11.43391]
[1777289321821,38.27,77883.44,0.0,-0.90724,6e-05,11.43825]
[1777289326856,38.27,77885.51,0.0,-0.90713,6e-05,11.44892]
[1777289331890,38.27,77886.44,0.0,-0.90707,6e-05,11.45453]
[1777289336925,38.27,77885.69,0.0,-0.90712,6e-05,11.45022]
[1777289341961,38.27,77886.43,0.0,-0.90707,6e-05,11.45469]
[1777289347925,38.27,77884.82,0.0,-0.90717,6e-05,11.44534]
[1777289353038,38.27,77882.64,0.0,-0.9073,6e-05,11.4327]
[1777289358072,38.27,77882.45,0.0,-0.90731,6e-05,11.43181]
[1777289365122,38.27,77883.07,0.0,-0.90727,6e-05,11.43578]
[1777289370156,38.27,77883.71,0.0,-0.90723,6e-05,11.43976]
[1777289375192,38.28,77883.83,0.0,-0.90725,6e-05,11.4368]
[1777289380226,38.28,77883.67,0.0,-0.90725,6e-05,11.43609]
[1777289384256,38.28,77872.97,0.0,-0.90792,6e-05,11.37333]
[1777289385261,38.28,77867.74,0.0,-0.90825,6e-05,11.34275]
[1777289386269,38.28,77868.9,0.0,-0.90818,6e-05,11.34975]
[1777289391304,38.28,77869.22,0.0,-0.90815,6e-05,11.35196]
[1777289396339,38.28,77868.05,0.0,-0.90823,6e-05,11.34444]
[1777289401374,38.27,77868.27,0.0,-0.90822,6e-05,11.34512]
[1777289406408,38.27,77872.77,0.0,-0.90795,6e-05,11.37078]
[1777289412451,38.27,77872.0,0.0,-0.90801,6e-05,11.36538]
[1777289417486,38.27,77870.9,0.0,-0.90808,6e-05,11.35831]
[1777289421514,38.27,77876.61,0.0,-0.90773,6e-05,11.39143]
[1777289427556,38.27,77878.23,0.0,-0.90764,6e-05,11.39999]
[1777289434605,38.27,77880.76,0.0,-0.90751,6e-05,11.41098]
[1777289445683,38.27,77882.25,0.0,-0.90742,6e-05,11.41965]
[1777289450718,38.27,77882.88,0.0,-0.90739,6e-05,11.42214]
[1777289455752,38.26,77884.0,0.0,-0.90733,6e-05,11.42745]
[1777289462802,38.26,77883.23,0.0,-0.9074,6e-05,11.421]
[1777289468774,38.26,77882.41,0.0,-0.90747,6e-05,11.41453]
[1777289474884,38.25,77881.78,0.0,-0.90753,6e-05,11.40918]
[1777289485965,38.25,77880.88,0.0,-0.90762,6e-05,11.40088]
[1777289492029,38.24,77880.53,0.0,-0.90769,6e-05,11.3933]
[1777289495049,38.24,77893.76,0.0,-0.90686,6e-05,11.47048]
[1777289497062,38.24,77891.11,0.0,-0.90703,6e-05,11.45486]
[1777289500084,38.24,77883.92,0.0,-0.90748,6e-05,11.41244]
[1777289502098,38.24,77882.36,0.0,-0.90758,6e-05,11.40334]
[1777289507133,38.24,77881.59,0.0,-0.90762,6e-05,11.39915]
[1777289512168,38.24,77880.52,0.0,-0.90769,6e-05,11.39321]
[1777289517202,38.25,77880.26,0.0,-0.9077,6e-05,11.39204]
[1777289522237,38.25,77882.37,0.0,-0.90756,6e-05,11.40482]
[1777289527273,38.25,77882.96,0.0,-0.90752,6e-05,11.40859]
[1777289532310,38.24,77879.44,0.0,-0.90776,6e-05,11.38629]
[1777289534324,38.24,77877.68,0.0,-0.90788,6e-05,11.37543]
[1777289539360,38.24,77878.94,0.0,-0.9078,6e-05,11.38236]
[1777289544394,38.24,77879.07,0.0,-0.90779,6e-05,11.38372]
[1777289549429,38.24,77879.24,0.0,-0.90777,6e-05,11.38545]
[1777289554464,38.24,77877.94,0.0,-0.90788,6e-05,11.37406]
[1777289559498,38.24,77876.9,0.0,-0.90795,6e-05,11.36716]
[1777289564534,38.24,77875.49,0.0,-0.90805,6e-05,11.35817]
[1777289569574,38.24,77874.88,0.0,-0.90809,6e-05,11.35396]
[1777289574610,38.24,77873.75,0.0,-0.90817,6e-05,11.34672]
[1777289576625,38.24,77868.53,0.0,-0.9085,6e-05,11.31584]
[1777289578638,38.24,77871.31,0.0,-0.90833,6e-05,11.33205]
[1777289583673,38.24,77873.73,0.0,-0.90818,6e-05,11.34584]
[1777289588708,38.24,77871.19,0.0,-0.90834,6e-05,11.33047]
[1777289593744,38.24,77869.56,0.0,-0.90845,6e-05,11.32049]
[1777289598778,38.24,77866.38,0.0,-0.90865,6e-05,11.30154]
[1777289603814,38.24,77867.0,0.0,-0.90861,6e-05,11.30505]
[1777289608849,38.24,77865.25,0.0,-0.90873,6e-05,11.29459]
[1777289610862,38.24,77861.07,0.0,-0.90899,6e-05,11.27008]
[1777289615898,38.24,77856.85,0.0,-0.90927,6e-05,11.24165]
[1777289619926,38.24,77852.87,0.0,-0.90952,6e-05,11.21829]
[1777289624963,38.23,77851.22,0.0,-0.90964,6e-05,11.20757]
[1777289629997,38.23,77841.01,0.0,-0.91028,6e-05,11.14663]
[1777289631005,38.23,77838.82,0.0,-0.91042,6e-05,11.13366]
[1777289636045,38.23,77834.7,0.0,-0.91068,6e-05,11.10881]
[1777289641079,38.23,77833.87,0.0,-0.91074,6e-05,11.10316]
[1777289646114,38.23,77833.26,0.0,-0.91079,6e-05,11.09881]
[1777289652156,38.22,77833.01,0.0,-0.91081,6e-05,11.09636]
[1777289656184,38.22,77838.19,0.0,-0.9105,6e-05,11.12586]
[1777289657192,38.22,77838.69,0.0,-0.91047,6e-05,11.12838]
[1777289663234,38.22,77838.14,0.0,-0.91052,6e-05,11.12374]
[1777289668269,38.22,77837.13,0.0,-0.9106,6e-05,11.11662]
[1777289673304,38.22,77836.68,0.0,-0.91067,6e-05,11.10887]
[1777289680257,38.21,77836.1,0.0,-0.91072,6e-05,11.10373]
[1777289686395,38.21,77839.11,0.0,-0.91056,6e-05,11.1196]
[1777289691431,38.21,77837.37,0.0,-0.91068,6e-05,11.10798]
[1777289697473,38.2,77834.67,0.0,-0.91086,6e-05,11.09063]
[1777289702508,38.2,77832.63,0.0,-0.911,6e-05,11.07748]
[1777289705529,38.2,77827.11,0.0,-0.91135,6e-05,11.04464]
[1777289706536,38.2,77826.54,0.0,-0.91138,6e-05,11.04112]
[1777289710563,38.2,77831.75,0.0,-0.91107,6e-05,11.07066]
[1777289718620,38.19,77832.34,0.0,-0.91106,6e-05,11.07219]
[1777289730608,38.19,77835.25,0.0,-0.91091,6e-05,11.08598]
[1777289735742,38.19,77838.18,0.0,-0.91077,6e-05,11.09786]
[1777289743798,38.18,77841.29,0.0,-0.91061,6e-05,11.1139]
[1777289750748,38.18,77840.89,0.0,-0.91065,6e-05,11.10975]
[1777289757896,38.18,77838.78,0.0,-0.9108,6e-05,11.09566]
[1777289763938,38.17,77837.52,0.0,-0.91089,6e-05,11.0868]
[1777289765952,38.17,77831.57,0.0,-0.91126,6e-05,11.05169]
[1777289770987,38.17,77832.36,0.0,-0.91123,6e-05,11.05525]
[1777289776022,38.17,77829.67,0.0,-0.9114,6e-05,11.03864]
[1777289781057,38.17,77829.79,0.0,-0.9114,6e-05,11.03845]
[1777289786092,38.16,77831.36,0.0,-0.91132,6e-05,11.04666]
[1777289791127,38.16,77831.16,0.0,-0.91137,6e-05,11.0407]
[1777289796161,38.16,77831.22,0.0,-0.91137,6e-05,11.04016]
[1777289801197,38.16,77828.76,0.0,-0.91153,6e-05,11.02502]
[1777289806232,38.16,77826.96,0.0,-0.91165,6e-05,11.01383]
[1777289811267,38.16,77827.81,0.0,-0.9116,6e-05,11.01812]
[1777289816301,38.16,77827.07,0.0,-0.91166,6e-05,11.01321]
[1777289821354,38.15,77827.93,0.0,-0.91161,6e-05,11.01766]
[1777289823351,38.15,77815.47,0.0,-0.91237,6e-05,10.94513]
[1777289824358,38.15,77808.91,0.0,-0.91277,6e-05,10.90707]
[1777289825365,38.15,77807.71,0.0,-0.91284,6e-05,10.90014]
[1777289826372,38.15,77807.97,0.0,-0.91282,6e-05,10.90171]
[1777289831407,38.16,77800.44,0.0,-0.91327,6e-05,10.85872]
[1777289832414,38.16,77800.23,0.0,-0.91328,6e-05,10.85766]
[1777289835437,38.16,77794.63,0.0,-0.91361,6e-05,10.82587]
[1777289840469,38.16,77799.96,0.0,-0.91328,6e-05,10.85757]
[1777289845504,38.16,77798.36,0.0,-0.91337,6e-05,10.84907]
[1777289851449,38.16,77798.13,0.0,-0.9134,6e-05,10.84476]
[1777289856582,38.16,77797.47,0.0,-0.91344,6e-05,10.84164]
[1777289861617,38.16,77797.61,0.0,-0.91342,6e-05,10.84325]
[1777289866651,38.17,77799.09,0.0,-0.91332,6e-05,10.85257]
[1777289871687,38.17,77798.04,0.0,-0.91338,6e-05,10.84726]
[1777289874711,38.17,77789.65,0.0,-0.91388,6e-05,10.79934]
[1777289875717,38.17,77788.98,0.0,-0.91392,6e-05,10.79533]
[1777289880752,38.17,77787.96,0.0,-0.91399,6e-05,10.7888]
[1777289885787,38.17,77789.1,0.0,-0.91392,6e-05,10.79489]
[1777289890822,38.16,77788.1,0.0,-0.91399,6e-05,10.78861]
[1777289895857,38.16,77790.34,0.0,-0.91386,6e-05,10.801]
[1777289900892,38.16,77787.13,0.0,-0.91406,6e-05,10.78191]
[1777289905926,38.16,77786.49,0.0,-0.9141,6e-05,10.77766]
[1777289910962,38.16,77785.04,0.0,-0.9142,6e-05,10.76876]
[1777289915999,38.16,77786.26,0.0,-0.91415,6e-05,10.7714]
[1777289921036,38.16,77793.85,0.0,-0.91371,6e-05,10.81443]
[1777289923048,38.16,77803.59,0.0,-0.91312,6e-05,10.87097]
[1777289925061,38.16,77795.98,0.0,-0.91357,6e-05,10.82729]
[1777289930097,38.16,77793.85,0.0,-0.91369,6e-05,10.81585]
[1777289935132,38.16,77792.99,0.0,-0.91374,6e-05,10.8117]
[1777289940167,38.16,77787.91,0.0,-0.91405,6e-05,10.78149]
[1777289944195,38.16,77791.86,0.0,-0.91382,6e-05,10.80343]
[1777289949229,38.16,77792.81,0.0,-0.91378,6e-05,10.8078]
[1777289955272,38.15,77795.88,0.0,-0.91361,6e-05,10.82417]
[1777289960307,38.15,77800.75,0.0,-0.91333,6e-05,10.85108]
[1777289965345,38.15,77806.89,0.0,-0.91297,6e-05,10.88525]
[1777289968363,38.15,77800.71,0.0,-0.91334,6e-05,10.84944]
[1777289973398,38.15,77802.22,0.0,-0.91327,6e-05,10.85502]
[1777289978433,38.15,77798.38,0.0,-0.91351,6e-05,10.83251]
[1777289983467,38.15,77798.26,0.0,-0.91352,6e-05,10.83083]
[1777289989509,38.15,77798.89,0.0,-0.9135,6e-05,10.8333]
[1777289994545,38.14,77799.16,0.0,-0.9135,6e-05,10.83369]
[1777289999580,38.14,77798.91,0.0,-0.91352,6e-05,10.83129]
[1777290004616,38.14,77798.63,0.0,-0.91355,6e-05,10.82875]
[1777290009650,38.14,77799.29,0.0,-0.9135,6e-05,10.83352]
[1777290015693,38.14,77799.72,0.0,-0.91346,6e-05,10.83713]
[1777290019722,38.15,77806.01,0.0,-0.91307,6e-05,10.87418]
[1777290022642,38.15,77811.42,0.0,-0.91274,6e-05,10.90582]
[1777290028785,38.15,77815.4,0.0,-0.9125,6e-05,10.92934]
[1777290033821,38.15,77812.24,0.0,-0.91271,6e-05,10.90765]
[1777290038856,38.15,77812.95,0.0,-0.91266,6e-05,10.91232]
[1777290042883,38.15,77822.21,0.0,-0.91209,6e-05,10.96641]
[1777290048927,38.15,77822.41,0.0,-0.91208,6e-05,10.96781]
[1777290053963,38.15,77821.68,0.0,-0.91212,6e-05,10.96382]
[1777290058998,38.15,77821.58,0.0,-0.91212,6e-05,10.96349]
[1777290064033,38.15,77817.07,0.0,-0.9124,6e-05,10.93765]
[1777290069068,38.15,77818.09,0.0,-0.91233,6e-05,10.94401]
[1777290074103,38.15,77818.21,0.0,-0.91232,6e-05,10.9451]
[1777290079138,38.15,77819.37,0.0,-0.91224,6e-05,10.95216]
[1777290084174,38.15,77822.8,0.0,-0.91203,6e-05,10.97231]
[1777290089208,38.15,77822.3,0.0,-0.91206,6e-05,10.96949]
[1777290094246,38.15,77821.62,0.0,-0.91213,6e-05,10.96177]
[1777290100287,38.15,77820.69,0.0,-0.91218,6e-05,10.95648]
[1777290106329,38.16,77820.63,0.0,-0.91219,6e-05,10.95623]
[1777290111365,38.16,77820.29,0.0,-0.91221,6e-05,10.95432]
[1777290116400,38.16,77813.84,0.0,-0.9126,6e-05,10.91699]
[1777290117407,38.16,77813.02,0.0,-0.91265,6e-05,10.91231]
[1777290123448,38.16,77816.01,0.0,-0.91246,6e-05,10.93014]
[1777290128484,38.16,77820.27,0.0,-0.9122,6e-05,10.95509]
[1777290133519,38.16,77821.01,0.0,-0.91215,6e-05,10.95948]
[1777290137547,38.16,77813.89,0.0,-0.91258,6e-05,10.91828]
[1777290138554,38.16,77814.06,0.0,-0.91257,6e-05,10.91934]
[1777290143589,38.16,77814.3,0.0,-0.91255,6e-05,10.92116]
[1777290148624,38.16,77815.18,0.0,-0.9125,6e-05,10.92672]
[1777290153659,38.16,77816.59,0.0,-0.91243,6e-05,10.93149]
[1777290159702,38.16,77817.28,0.0,-0.91238,6e-05,10.93617]
[1777290164737,38.16,77817.63,0.0,-0.91236,6e-05,10.9387]
[1777290169771,38.16,77814.66,0.0,-0.91253,6e-05,10.9221]
[1777290174806,38.16,77819.5,0.0,-0.91223,6e-05,10.95072]
[1777290179843,38.16,77819.01,0.0,-0.91225,6e-05,10.94831]
[1777290184875,38.17,77818.89,0.0,-0.91226,6e-05,10.94801]
[1777290189911,38.17,77819.17,0.0,-0.91224,6e-05,10.95003]
[1777290194946,38.17,77818.51,0.0,-0.91227,6e-05,10.94661]
[1777290200987,38.17,77819.14,0.0,-0.91223,6e-05,10.95079]
[1777290206024,38.17,77818.46,0.0,-0.91227,6e-05,10.94729]
[1777290211059,38.17,77819.35,0.0,-0.91223,6e-05,10.94905]
[1777290216094,38.17,77818.66,0.0,-0.91227,6e-05,10.94553]
[1777290221128,38.17,77818.51,0.0,-0.91227,6e-05,10.94517]
[1777290226164,38.17,77818.46,0.0,-0.91227,6e-05,10.9454]
[1777290231200,38.17,77818.5,0.0,-0.91226,6e-05,10.94617]
[1777290236240,38.17,77816.64,0.0,-0.91237,6e-05,10.93598]
[1777290241276,38.18,77816.45,0.0,-0.91237,6e-05,10.93552]
[1777290246310,38.18,77817.92,0.0,-0.91228,6e-05,10.94465]
[1777290251345,38.18,77818.28,0.0,-0.91225,6e-05,10.94732]
[1777290256380,38.18,77819.56,0.0,-0.91217,6e-05,10.9553]
[1777290261416,38.18,77818.01,0.0,-0.91225,6e-05,10.94691]
[1777290266450,38.18,77818.04,0.0,-0.91225,6e-05,10.94769]
[1777290271485,38.18,77818.06,0.0,-0.91227,6e-05,10.94455]
[1777290276520,38.18,77818.37,0.0,-0.91224,6e-05,10.94697]
[1777290281554,38.18,77819.1,0.0,-0.91219,6e-05,10.95178]
[1777290286591,38.19,77819.19,0.0,-0.91218,6e-05,10.95287]
[1777290291631,38.19,77818.59,0.0,-0.91221,6e-05,10.94997]
[1777290296668,38.19,77818.75,0.0,-0.91219,6e-05,10.95151]
[1777290301703,38.19,77818.72,0.0,-0.91219,6e-05,10.95192]
[1777290306738,38.19,77816.69,0.0,-0.9123,6e-05,10.94075]
[1777290312781,38.19,77817.34,0.0,-0.91226,6e-05,10.94518]
[1777290319830,38.19,77817.32,0.0,-0.91225,6e-05,10.94584]
[1777290330908,38.2,77818.25,0.0,-0.91218,6e-05,10.95248]
[1777290341985,38.2,77818.55,0.0,-0.91218,6e-05,10.95154]
[1777290352053,38.2,77818.69,0.0,-0.91216,6e-05,10.95341]
[1777290357091,38.2,77818.75,0.0,-0.91215,6e-05,10.95428]
[1777290364139,38.2,77818.68,0.0,-0.91214,6e-05,10.9546]
[1777290367160,38.2,77813.64,0.0,-0.91245,6e-05,10.92577]
[1777290372196,38.2,77811.94,0.0,-0.91254,6e-05,10.91658]
[1777290377231,38.2,77810.91,0.0,-0.9126,6e-05,10.91124]
[1777290382266,38.21,77814.57,0.0,-0.91237,6e-05,10.93294]
[1777290387300,38.21,77815.15,0.0,-0.91233,6e-05,10.93678]
[1777290392336,38.21,77815.58,0.0,-0.91233,6e-05,10.9359]
[1777290397371,38.21,77816.64,0.0,-0.91226,6e-05,10.94253]
[1777290403412,38.21,77817.13,0.0,-0.91222,6e-05,10.94595]
[1777290410461,38.21,77817.55,0.0,-0.91219,6e-05,10.94904]
[1777290412480,38.21,77810.83,0.0,-0.91259,6e-05,10.91037]
[1777290419528,38.21,77808.85,0.0,-0.91273,6e-05,10.89732]
[1777290424561,38.21,77808.48,0.0,-0.91276,6e-05,10.89402]
[1777290429597,38.2,77806.77,0.0,-0.91288,6e-05,10.88294]
[1777290435536,38.2,77805.32,0.0,-0.91298,6e-05,10.87315]
[1777290440673,38.2,77799.65,0.0,-0.91334,6e-05,10.83926]
[1777290445712,38.2,77800.16,0.0,-0.91332,6e-05,10.84119]
[1777290450744,38.2,77801.14,0.0,-0.91327,6e-05,10.84579]
[1777290457793,38.19,77799.83,0.0,-0.91339,6e-05,10.83294]
[1777290462828,38.19,77799.79,0.0,-0.91341,6e-05,10.83168]
[1777290467863,38.19,77797.94,0.0,-0.91353,6e-05,10.82]
[1777290472897,38.19,77795.51,0.0,-0.91368,6e-05,10.80505]
[1777290477933,38.19,77793.55,0.0,-0.91381,6e-05,10.79291]
[1777290482969,38.18,77794.08,0.0,-0.91379,6e-05,10.7951]
[1777290488002,38.18,77792.91,0.0,-0.91387,6e-05,10.78748]
[1777290495057,38.18,77793.32,0.0,-0.91386,6e-05,10.7884]
[1777290503112,38.18,77793.19,0.0,-0.91388,6e-05,10.78619]
[1777290513182,38.17,77793.66,0.0,-0.9139,6e-05,10.78312]
[1777290521238,38.17,77793.29,0.0,-0.91394,6e-05,10.77946]
[1777290530301,38.17,77794.68,0.0,-0.91388,6e-05,10.78558]
[1777290536239,38.16,77794.22,0.0,-0.91392,6e-05,10.78167]
[1777290541378,38.16,77794.74,0.0,-0.9139,6e-05,10.78361]
[1777290546413,38.16,77792.86,0.0,-0.91402,6e-05,10.77172]
[1777290556483,38.16,77792.36,0.0,-0.91407,6e-05,10.76691]
[1777290562525,38.15,77792.85,0.0,-0.91405,6e-05,10.76856]
[1777290567562,38.15,77793.01,0.0,-0.91406,6e-05,10.7685]
[1777290572596,38.15,77792.68,0.0,-0.91411,6e-05,10.76178]
[1777290573602,38.15,77799.15,0.0,-0.91373,6e-05,10.79885]
[1777290575617,38.15,77803.87,0.0,-0.91344,6e-05,10.82634]
[1777290580652,38.15,77806.44,0.0,-0.91328,6e-05,10.8417]
[1777290584680,38.15,77800.15,0.0,-0.91365,6e-05,10.80587]
[1777290589715,38.15,77800.53,0.0,-0.91362,6e-05,10.8088]
[1777290595758,38.16,77799.4,0.0,-0.91368,6e-05,10.8032]
[1777290600795,38.16,77798.14,0.0,-0.91375,6e-05,10.79671]
[1777290605828,38.16,77796.32,0.0,-0.91385,6e-05,10.78705]
[1777290610903,38.16,77796.45,0.0,-0.91383,6e-05,10.78864]
[1777290615937,38.16,77796.15,0.0,-0.91384,6e-05,10.78774]
[1777290619971,38.16,77788.06,0.0,-0.91432,6e-05,10.74185]
[1777290620978,38.16,77785.45,0.0,-0.91448,6e-05,10.72671]
[1777290626013,38.16,77784.72,0.0,-0.91453,6e-05,10.72197]
[1777290631051,38.16,77783.94,0.0,-0.9146,6e-05,10.71314]
[1777290636088,38.16,77782.66,0.0,-0.91469,6e-05,10.70531]
[1777290641121,38.16,77781.59,0.0,-0.91475,6e-05,10.69873]
[1777290646155,38.16,77781.07,0.0,-0.91479,6e-05,10.69533]
[1777290651194,38.16,77776.98,0.0,-0.91504,6e-05,10.67148]
[1777290656226,38.16,77776.16,0.0,-0.91509,6e-05,10.66654]
[1777290662269,38.16,77776.12,0.0,-0.91509,6e-05,10.66628]
[1777290667304,38.16,77780.71,0.0,-0.91482,6e-05,10.69255]
[1777290672339,38.16,77784.83,0.0,-0.91457,6e-05,10.71605]
[1777290675360,38.16,77795.17,0.0,-0.91396,6e-05,10.77533]
[1777290677249,38.16,77797.78,0.0,-0.9138,6e-05,10.7901]
[1777290682408,38.15,77801.61,0.0,-0.91358,6e-05,10.81133]
[1777290688451,38.15,77803.05,0.0,-0.91351,6e-05,10.81855]
[1777290693485,38.15,77804.64,0.0,-0.91345,6e-05,10.82296]
[1777290699528,38.15,77807.63,0.0,-0.91328,6e-05,10.83911]
[1777290704562,38.15,77807.43,0.0,-0.9133,6e-05,10.83705]
[1777290709598,38.15,77809.02,0.0,-0.91322,6e-05,10.84535]
[1777290714633,38.14,77807.99,0.0,-0.91329,6e-05,10.83852]
[1777290719668,38.14,77808.0,0.0,-0.9133,6e-05,10.83781]
[1777290724703,38.14,77808.71,0.0,-0.91326,6e-05,10.84111]
[1777290729737,38.14,77808.71,0.0,-0.91327,6e-05,10.84028]
[1777290734773,38.14,77809.84,0.0,-0.91321,6e-05,10.84596]
[1777290739807,38.14,77811.41,0.0,-0.91312,6e-05,10.8542]
[1777290744842,38.13,77812.56,0.0,-0.91306,6e-05,10.86]
[1777290747865,38.13,77825.21,0.0,-0.9123,6e-05,10.93275]
[1777290748871,38.13,77828.19,0.0,-0.91212,6e-05,10.95014]
[1777290754915,38.13,77826.4,0.0,-0.91225,6e-05,10.93628]
[1777290759948,38.13,77822.16,0.0,-0.91251,6e-05,10.91178]
[1777290764982,38.13,77821.99,0.0,-0.91253,6e-05,10.90965]
[1777290771025,38.13,77824.2,0.0,-0.91242,6e-05,10.92068]
[1777290776059,38.13,77820.1,0.0,-0.91268,6e-05,10.89593]
[1777290781095,38.13,77820.47,0.0,-0.91266,6e-05,10.89759]
[1777290786130,38.13,77815.89,0.0,-0.91294,6e-05,10.87061]
[1777290792174,38.12,77815.18,0.0,-0.913,6e-05,10.86521]
[1777290797211,38.12,77815.65,0.0,-0.91298,6e-05,10.86688]
[1777290802246,38.12,77816.88,0.0,-0.91292,6e-05,10.87291]
[1777290807280,38.12,77816.94,0.0,-0.91293,6e-05,10.87218]
[1777290812316,38.12,77813.13,0.0,-0.9132,6e-05,10.84512]
[1777290818361,38.11,77815.91,0.0,-0.91304,6e-05,10.86021]
[1777290823392,38.11,77816.01,0.0,-0.91304,6e-05,10.85976]
[1777290828428,38.11,77817.46,0.0,-0.91297,6e-05,10.86714]
[1777290833463,38.11,77818.53,0.0,-0.91291,6e-05,10.87228]
[1777290838510,38.11,77819.15,0.0,-0.91289,6e-05,10.87479]
[1777290843545,38.1,77819.03,0.0,-0.91291,6e-05,10.87282]
[1777290844552,38.1,77825.88,0.0,-0.91249,6e-05,10.9123]
[1777290845559,38.1,77829.02,0.0,-0.91231,6e-05,10.93025]
[1777290858522,38.1,77832.96,0.0,-0.91209,6e-05,10.95071]
[1777290868722,38.09,77828.42,0.0,-0.9124,6e-05,10.921]
[1777290870736,38.09,77822.75,0.0,-0.91276,6e-05,10.88752]
[1777290873757,38.09,77821.59,0.0,-0.91286,6e-05,10.8762]
[1777290878791,38.09,77820.53,0.0,-0.91294,6e-05,10.8686]
[1777290884833,38.08,77820.2,0.0,-0.91297,6e-05,10.86555]
[1777290889870,38.08,77819.87,0.0,-0.91301,6e-05,10.86251]
[1777290894904,38.08,77819.42,0.0,-0.91304,6e-05,10.85879]
[1777290899939,38.08,77819.79,0.0,-0.91304,6e-05,10.85962]
[1777290905981,38.08,77819.17,0.0,-0.91309,6e-05,10.85494]
[1777290911016,38.07,77820.07,0.0,-0.91305,6e-05,10.85881]
[1777290916051,38.07,77819.4,0.0,-0.9131,6e-05,10.85402]
[1777290921086,38.07,77818.27,0.0,-0.91318,6e-05,10.84615]
[1777290926120,38.07,77819.85,0.0,-0.91309,6e-05,10.85448]
[1777290931155,38.07,77819.9,0.0,-0.91313,6e-05,10.84989]
[1777290936191,38.06,77821.13,0.0,-0.91306,6e-05,10.85599]
[1777290941225,38.06,77820.42,0.0,-0.91312,6e-05,10.85063]
[1777290946261,38.06,77820.38,0.0,-0.91313,6e-05,10.84957]
[1777290951296,38.06,77820.56,0.0,-0.91313,6e-05,10.84957]
[1777290954317,38.06,77826.11,0.0,-0.9128,6e-05,10.88109]
[1777290955324,38.06,77826.49,0.0,-0.91278,6e-05,10.88276]
[1777290960360,38.05,77824.3,0.0,-0.91293,6e-05,10.86878]
[1777290965395,38.05,77823.66,0.0,-0.91298,6e-05,10.86382]
[1777290972443,38.05,77822.93,0.0,-0.91304,6e-05,10.8581]
[1777290977477,38.05,77823.6,0.0,-0.91302,6e-05,10.86051]
[1777290982512,38.04,77824.38,0.0,-0.91298,6e-05,10.86399]
[1777290986541,38.04,77829.56,0.0,-0.91268,6e-05,10.89297]
[1777290991578,38.04,77827.98,0.0,-0.91282,6e-05,10.87811]
[1777290993592,38.04,77833.05,0.0,-0.91252,6e-05,10.90732]
[1777290998629,38.04,77834.95,0.0,-0.9124,6e-05,10.91853]
[1777291003664,38.04,77836.66,0.0,-0.91229,6e-05,10.92881]
[1777291009641,38.04,77835.39,0.0,-0.91236,6e-05,10.92174]
[1777291014741,38.04,77833.94,0.0,-0.91245,6e-05,10.91361]
[1777291019777,38.04,77835.78,0.0,-0.91234,6e-05,10.92394]
[1777291024811,38.04,77838.99,0.0,-0.91215,6e-05,10.94243]
[1777291029846,38.04,77837.62,0.0,-0.91223,6e-05,10.9346]
[1777291034880,38.04,77835.51,0.0,-0.91236,6e-05,10.92256]
[1777291039916,38.04,77832.57,0.0,-0.91253,6e-05,10.9058]
[1777291044951,38.04,77831.89,0.0,-0.91257,6e-05,10.90218]
[1777291049986,38.04,77829.9,0.0,-0.91269,6e-05,10.89094]
[1777291055022,38.04,77828.13,0.0,-0.91282,6e-05,10.87718]
[1777291060056,38.04,77827.57,0.0,-0.91285,6e-05,10.87445]
[1777291065090,38.04,77826.18,0.0,-0.91293,6e-05,10.86674]
[1777291068112,38.04,77817.7,0.0,-0.91344,6e-05,10.8175]
[1777291069119,38.04,77815.39,0.0,-0.91358,6e-05,10.80392]
[1777291074154,38.04,77816.33,0.0,-0.91354,6e-05,10.80818]
[1777291079189,38.04,77817.04,0.0,-0.91349,6e-05,10.81312]
[1777291084225,38.04,77817.92,0.0,-0.91343,6e-05,10.81901]
[1777291089260,38.05,77822.64,0.0,-0.91314,6e-05,10.84683]
[1777291094295,38.05,77824.54,0.0,-0.91301,6e-05,10.8584]
[1777291096309,38.05,77830.41,0.0,-0.91265,6e-05,10.89266]
[1777291100336,38.05,77833.57,0.0,-0.91246,6e-05,10.91122]
[1777291106378,38.05,77835.78,0.0,-0.91232,6e-05,10.92427]
[1777291111414,38.05,77836.22,0.0,-0.91232,6e-05,10.92313]
[1777291116450,38.05,77833.56,0.0,-0.91248,6e-05,10.90801]
[1777291121486,38.05,77832.47,0.0,-0.91254,6e-05,10.90186]
[1777291126522,38.05,77834.43,0.0,-0.91242,6e-05,10.91347]
[1777291131556,38.05,77836.54,0.0,-0.91229,6e-05,10.92584]
[1777291136591,38.05,77839.47,0.0,-0.91211,6e-05,10.94285]
[1777291141626,38.05,77838.73,0.0,-0.91216,6e-05,10.93847]
[1777291146660,38.05,77842.37,0.0,-0.91194,6e-05,10.95949]
[1777291151697,38.05,77843.06,0.0,-0.9119,6e-05,10.96334]
[1777291155726,38.05,77854.81,0.0,-0.91118,6e-05,11.03167]
[1777291157738,38.05,77852.85,0.0,-0.9113,6e-05,11.01991]
[1777291162779,38.05,77850.89,0.0,-0.91143,6e-05,11.00797]
[1777291167810,38.05,77849.72,0.0,-0.91151,6e-05,11.00046]
[1777291172845,38.04,77850.45,0.0,-0.9115,6e-05,11.0004]
[1777291176874,38.04,77845.02,0.0,-0.91183,6e-05,10.96837]
[1777291181908,38.04,77844.98,0.0,-0.91184,6e-05,10.96807]
[1777291186943,38.04,77843.91,0.0,-0.9119,6e-05,10.96188]
[1777291193992,38.04,77844.24,0.0,-0.91188,6e-05,10.96394]
[1777291199027,38.04,77843.49,0.0,-0.91192,6e-05,10.95974]
[1777291204062,38.04,77838.06,0.0,-0.91225,6e-05,10.92836]
[1777291207086,38.04,77847.1,0.0,-0.9117,6e-05,10.98122]
[1777291212118,38.05,77847.74,0.0,-0.91166,6e-05,10.98498]
[1777291222184,38.04,77849.49,0.0,-0.91155,6e-05,10.99507]
[1777291227226,38.04,77851.39,0.0,-0.91144,6e-05,11.00609]
[1777291232258,38.04,77851.68,0.0,-0.91145,6e-05,11.00386]
[1777291235279,38.04,77845.29,0.0,-0.91184,6e-05,10.96647]
[1777291236286,38.04,77839.95,0.0,-0.91217,6e-05,10.93532]
[1777291238300,38.04,77834.43,0.0,-0.91251,6e-05,10.903]
[1777291243336,38.04,77829.5,0.0,-0.91281,6e-05,10.87369]
[1777291248369,38.04,77826.92,0.0,-0.91298,6e-05,10.85777]
[1777291253406,38.04,77821.36,0.0,-0.91332,6e-05,10.82494]
[1777291257434,38.04,77816.32,0.0,-0.91363,6e-05,10.79531]
[1777291262471,38.04,77810.17,0.0,-0.91401,6e-05,10.75933]
[1777291267503,38.04,77811.26,0.0,-0.91395,6e-05,10.76534]
[1777291269517,38.04,77805.59,0.0,-0.91429,6e-05,10.73254]
[1777291274551,38.04,77803.15,0.0,-0.91444,6e-05,10.71837]
[1777291279587,38.04,77801.62,0.0,-0.91453,6e-05,10.70941]
[1777291284623,38.04,77798.62,0.0,-0.91471,6e-05,10.69206]
[1777291289656,38.04,77799.07,0.0,-0.91468,6e-05,10.6946]
[1777291294692,38.04,77798.35,0.0,-0.91475,6e-05,10.68665]
[1777291299728,38.04,77796.22,0.0,-0.91488,6e-05,10.6745]
[1777291304762,38.04,77795.38,0.0,-0.91493,6e-05,10.66982]
[1777291309797,38.04,77794.19,0.0,-0.915,6e-05,10.66319]
[1777291311811,38.04,77788.37,0.0,-0.91534,6e-05,10.62989]
[1777291313825,38.04,77783.58,0.0,-0.91562,6e-05,10.60269]
[1777291318860,38.04,77783.41,0.0,-0.91563,6e-05,10.60247]
[1777291323894,38.04,77783.39,0.0,-0.91562,6e-05,10.60323]
[1777291328930,38.04,77783.96,0.0,-0.91558,6e-05,10.60734]
[1777291333967,38.04,77785.43,0.0,-0.91548,6e-05,10.61652]
[1777291339004,38.05,77783.7,0.0,-0.91558,6e-05,10.60723]
[1777291344038,38.05,77787.71,0.0,-0.91533,6e-05,10.63083]
[1777291349073,38.05,77791.61,0.0,-0.9151,6e-05,10.65354]
[1777291354109,38.05,77791.31,0.0,-0.91514,6e-05,10.64824]
[1777291358152,38.05,77788.0,0.0,-0.91533,6e-05,10.62953]
[1777291363188,38.05,77779.37,0.0,-0.91584,6e-05,10.58066]
[1777291364194,38.05,77780.61,0.0,-0.91576,6e-05,10.58797]
[1777291367217,38.05,77785.85,0.0,-0.91545,6e-05,10.61852]
[1777291372262,38.05,77771.07,0.0,-0.91631,6e-05,10.53454]
[1777291374270,38.05,77761.16,0.0,-0.9169,6e-05,10.47792]
[1777291375275,38.05,77760.61,0.0,-0.91693,6e-05,10.4747]
[1777291380311,38.05,77754.88,0.0,-0.91727,6e-05,10.44209]
[1777291385346,38.05,77756.51,0.0,-0.91717,6e-05,10.45131]
[1777291390382,38.05,77753.7,0.0,-0.91734,6e-05,10.43527]
[1777291394409,38.05,77748.32,0.0,-0.91765,6e-05,10.40472]
[1777291399448,38.05,77743.31,0.0,-0.91794,6e-05,10.37648]
[1777291404482,38.05,77741.88,0.0,-0.91802,6e-05,10.36872]
[1777291409518,38.05,77741.17,0.0,-0.91806,6e-05,10.36519]
[1777291414552,38.05,77743.81,0.0,-0.91792,6e-05,10.3769]
[1777291422609,38.06,77745.37,0.0,-0.91782,6e-05,10.38672]
[1777291427643,38.06,77746.55,0.0,-0.91775,6e-05,10.39396]
[1777291432681,38.06,77747.48,0.0,-0.91769,6e-05,10.39977]
[1777291437714,38.06,77747.65,0.0,-0.91767,6e-05,10.40112]
[1777291442749,38.06,77750.49,0.0,-0.9175,6e-05,10.41761]
[1777291445770,38.06,77755.26,0.0,-0.91723,6e-05,10.44477]
[1777291450806,38.06,77754.08,0.0,-0.91729,6e-05,10.43812]
[1777291455839,38.06,77752.72,0.0,-0.91737,6e-05,10.43052]
[1777291460875,38.06,77753.01,0.0,-0.91735,6e-05,10.43235]
[1777291465910,38.06,77748.22,0.0,-0.91763,6e-05,10.40545]
[1777291470944,38.06,77745.67,0.0,-0.91777,6e-05,10.39146]
[1777291475980,38.06,77746.46,0.0,-0.91775,6e-05,10.39272]
[1777291481015,38.06,77747.64,0.0,-0.91767,6e-05,10.40005]
[1777291486051,38.07,77747.58,0.0,-0.91767,6e-05,10.40032]
[1777291491089,38.07,77752.12,0.0,-0.9174,6e-05,10.42654]
[1777291492095,38.07,77746.23,0.0,-0.91774,6e-05,10.39314]
[1777291493103,38.07,77746.45,0.0,-0.91773,6e-05,10.39451]
[1777291498137,38.07,77748.81,0.0,-0.91759,6e-05,10.40839]
[1777291503172,38.07,77749.04,0.0,-0.91757,6e-05,10.41012]
[1777291508207,38.07,77748.55,0.0,-0.91759,6e-05,10.40778]
[1777291513242,38.07,77752.14,0.0,-0.91738,6e-05,10.42857]
[1777291518279,38.07,77751.72,0.0,-0.9174,6e-05,10.42647]
[1777291523311,38.07,77751.41,0.0,-0.91741,6e-05,10.42504]
[1777291528347,38.07,77751.52,0.0,-0.91741,6e-05,10.42595]
[1777291533382,38.07,77753.4,0.0,-0.91732,6e-05,10.43311]
[1777291538417,38.07,77754.93,0.0,-0.91723,6e-05,10.44197]
[1777291543454,38.07,77759.21,0.0,-0.91698,6e-05,10.46634]
[1777291548490,38.07,77760.44,0.0,-0.91691,6e-05,10.47323]
[1777291553526,38.07,77762.19,0.0,-0.91681,6e-05,10.48302]
[1777291558559,38.07,77762.55,0.0,-0.91679,6e-05,10.48484]
[1777291563597,38.07,77765.3,0.0,-0.91663,6e-05,10.50024]
[1777291568632,38.07,77765.43,0.0,-0.91662,6e-05,10.50068]
[1777291573667,38.07,77761.87,0.0,-0.91684,6e-05,10.48006]
[1777291576687,38.07,77760.8,0.0,-0.9169,6e-05,10.47389]
[1777291581723,38.07,77759.22,0.0,-0.91699,6e-05,10.46477]
[1777291586760,38.07,77761.76,0.0,-0.91685,6e-05,10.47917]
[1777291591793,38.07,77761.22,0.0,-0.9169,6e-05,10.47226]
[1777291596828,38.07,77760.85,0.0,-0.91693,6e-05,10.47013]
[1777291601864,38.07,77763.36,0.0,-0.91678,6e-05,10.48432]
[1777291607907,38.07,77764.59,0.0,-0.91671,6e-05,10.49117]
[1777291612944,38.07,77766.22,0.0,-0.91661,6e-05,10.50031]
[1777291615963,38.07,77780.52,0.0,-0.91577,6e-05,10.58179]
[1777291620997,38.07,77782.46,0.0,-0.91567,6e-05,10.59206]
[1777291626034,38.06,77780.7,0.0,-0.91578,6e-05,10.58116]
[1777291631068,38.06,77781.84,0.0,-0.91572,6e-05,10.58691]
[1777291636103,38.06,77780.97,0.0,-0.91578,6e-05,10.58118]
[1777291641138,38.06,77782.67,0.0,-0.91569,6e-05,10.59016]
[1777291646173,38.06,77783.36,0.0,-0.91565,6e-05,10.59337]
[1777291652215,38.06,77783.98,0.0,-0.91565,6e-05,10.5922]
[1777291657250,38.06,77781.9,0.0,-0.91578,6e-05,10.57963]
[1777291662285,38.05,77782.61,0.0,-0.91575,6e-05,10.58311]
[1777291669336,38.05,77784.08,0.0,-0.91567,6e-05,10.59067]
[1777291674371,38.05,77784.1,0.0,-0.91568,6e-05,10.59019]
[1777291679409,38.05,77784.3,0.0,-0.91567,6e-05,10.59079]
[1777291685448,38.05,77785.68,0.0,-0.91559,6e-05,10.5981]
[1777291690484,38.05,77786.27,0.0,-0.91556,6e-05,10.60093]
[1777291695518,38.05,77786.78,0.0,-0.91554,6e-05,10.60327]
[1777291700555,38.05,77790.91,0.0,-0.9153,6e-05,10.62633]
[1777291705589,38.05,77794.42,0.0,-0.9151,6e-05,10.64563]
[1777291708610,38.04,77800.0,0.0,-0.91477,6e-05,10.67714]
[1777291713644,38.05,77799.47,0.0,-0.91482,6e-05,10.6712]
[1777291718680,38.05,77802.3,0.0,-0.91464,6e-05,10.68846]
[1777291723715,38.05,77800.05,0.0,-0.91477,6e-05,10.67624]
[1777291728755,38.05,77800.39,0.0,-0.91474,6e-05,10.67883]
[1777291733787,38.05,77798.86,0.0,-0.91483,6e-05,10.67054]
[1777291738822,38.05,77795.81,0.0,-0.915,6e-05,10.65355]
[1777291743856,38.05,77794.55,0.0,-0.91507,6e-05,10.64695]
[1777291748892,38.05,77793.09,0.0,-0.91515,6e-05,10.63923]
[1777291751913,38.06,77782.43,0.0,-0.91578,6e-05,10.5785]
[1777291752920,38.06,77775.78,0.0,-0.91617,6e-05,10.54068]
[1777291753927,38.06,77775.85,0.0,-0.91617,6e-05,10.54137]
[1777291758962,38.06,77775.36,0.0,-0.9162,6e-05,10.53836]
[1777291763997,38.05,77775.21,0.0,-0.91621,6e-05,10.53692]
[1777291769037,38.05,77773.64,0.0,-0.91631,6e-05,10.52731]
[1777291774067,38.05,77772.42,0.0,-0.91642,6e-05,10.51605]
[1777291779102,38.05,77772.39,0.0,-0.91642,6e-05,10.51537]
[1777291784139,38.05,77771.4,0.0,-0.91649,6e-05,10.50921]
[1777291789175,38.05,77772.99,0.0,-0.9164,6e-05,10.51774]
[1777291794210,38.05,77776.55,0.0,-0.9162,6e-05,10.53744]
[1777291797230,38.05,77782.36,0.0,-0.91586,6e-05,10.57022]
[1777291800252,38.05,77787.58,0.0,-0.91555,6e-05,10.5995]
[1777291805286,38.04,77787.14,0.0,-0.91559,6e-05,10.59589]
[1777291810321,38.04,77789.01,0.0,-0.91549,6e-05,10.60556]
[1777291815356,38.04,77791.47,0.0,-0.91535,6e-05,10.61892]
[1777291818377,38.04,77798.26,0.0,-0.91494,6e-05,10.65835]
[1777291821398,38.04,77799.88,0.0,-0.91484,6e-05,10.66793]
[1777291826432,38.04,77799.28,0.0,-0.91488,6e-05,10.66485]
[1777291828447,38.04,77800.11,0.0,-0.91483,6e-05,10.6697]
[1777291833485,38.04,77806.31,0.0,-0.91448,6e-05,10.70167]
[1777291835501,38.04,77814.24,0.0,-0.914,6e-05,10.74733]
[1777291836508,38.04,77815.34,0.0,-0.91394,6e-05,10.75358]
[1777291841541,38.04,77812.27,0.0,-0.91413,6e-05,10.73538]
[1777291846579,38.04,77814.3,0.0,-0.91401,6e-05,10.74658]
[1777291851615,38.04,77812.42,0.0,-0.91413,6e-05,10.7352]
[1777291856651,38.04,77814.86,0.0,-0.91399,6e-05,10.74881]
[1777291858664,38.04,77809.22,0.0,-0.91433,6e-05,10.71612]
[1777291863699,38.04,77814.46,0.0,-0.91402,6e-05,10.74615]
[1777291868737,38.04,77817.02,0.0,-0.91386,6e-05,10.76067]
[1777291870655,38.04,77822.13,0.0,-0.91356,6e-05,10.79007]
[1777291875783,38.04,77826.02,0.0,-0.91333,6e-05,10.81206]
[1777291878808,38.04,77857.91,0.0,-0.91138,6e-05,10.99707]
[1777291880821,38.04,77855.64,0.0,-0.91152,6e-05,10.98364]
[1777291884851,38.04,77848.84,0.0,-0.91194,6e-05,10.94404]
[1777291890895,38.04,77853.67,0.0,-0.91164,6e-05,10.97245]
[1777291895934,38.04,77855.14,0.0,-0.91158,6e-05,10.97715]
[1777291897942,38.04,77866.17,0.0,-0.9109,6e-05,11.04152]
[1777291898949,38.04,77870.65,0.0,-0.91062,6e-05,11.06762]
[1777291900962,38.04,77873.64,0.0,-0.91044,6e-05,11.08484]
[1777291905999,38.03,77872.43,0.0,-0.91053,6e-05,11.0769]
[1777291911033,38.03,77875.04,0.0,-0.91037,6e-05,11.09145]
[1777291916069,38.03,77875.05,0.0,-0.91038,6e-05,11.09073]
[1777291921102,38.03,77874.62,0.0,-0.91041,6e-05,11.08736]
[1777291926138,38.03,77872.39,0.0,-0.91056,6e-05,11.07341]
[1777291932180,38.03,77870.71,0.0,-0.91068,6e-05,11.06259]
[1777291938225,38.02,77867.55,0.0,-0.91089,6e-05,11.04297]
[1777291940235,38.02,77861.2,0.0,-0.91128,6e-05,11.00561]
[1777291945270,38.02,77860.82,0.0,-0.91131,6e-05,11.00295]
[1777291950308,38.02,77861.94,0.0,-0.91124,6e-05,11.00904]
[1777291953327,38.02,77853.28,0.0,-0.91181,6e-05,10.95435]
[1777291958362,38.02,77853.71,0.0,-0.9118,6e-05,10.95561]
[1777291963397,38.02,77857.29,0.0,-0.91158,6e-05,10.97576]
[1777291968432,38.02,77857.45,0.0,-0.91157,6e-05,10.97673]
[1777291973467,38.02,77854.34,0.0,-0.91176,6e-05,10.95869]
[1777291978502,38.02,77854.2,0.0,-0.91177,6e-05,10.95832]
[1777291983537,38.02,77856.78,0.0,-0.9116,6e-05,10.97382]
[1777291988573,38.02,77858.75,0.0,-0.91148,6e-05,10.98576]
[1777291993607,38.02,77864.68,0.0,-0.91112,6e-05,11.01937]
[1777291998643,38.02,77865.75,0.0,-0.91107,6e-05,11.02406]
[1777292003678,38.01,77867.17,0.0,-0.911,6e-05,11.03084]
[1777292008714,38.01,77866.42,0.0,-0.91106,6e-05,11.02496]
[1777292013748,38.01,77866.24,0.0,-0.91112,6e-05,11.01863]
[1777292018784,38.01,77864.51,0.0,-0.91124,6e-05,11.00718]
[1777292023819,38.01,77863.2,0.0,-0.91132,6e-05,10.99984]
[1777292028854,38.0,77863.71,0.0,-0.9113,6e-05,11.00175]
[1777292033889,38.0,77864.42,0.0,-0.91126,6e-05,11.00483]
[1777292038925,38.0,77864.87,0.0,-0.91125,6e-05,11.00644]
[1777292041946,38.0,77856.31,0.0,-0.91178,6e-05,10.95585]
[1777292042952,38.0,77852.27,0.0,-0.91203,6e-05,10.93216]
[1777292044966,38.0,77850.14,0.0,-0.91216,6e-05,10.91955]
[1777292050003,38.0,77850.58,0.0,-0.91214,6e-05,10.92161]
[1777292055039,38.0,77851.74,0.0,-0.91208,6e-05,10.9278]
[1777292060073,38.0,77852.34,0.0,-0.91205,6e-05,10.93069]
[1777292065108,37.99,77852.15,0.0,-0.91207,6e-05,10.92896]
[1777292067122,37.99,77845.57,0.0,-0.91247,6e-05,10.89042]
[1777292068129,37.99,77845.39,0.0,-0.91248,6e-05,10.88931]
[1777292073165,37.99,77846.1,0.0,-0.91247,6e-05,10.88927]
[1777292078199,37.99,77849.83,0.0,-0.91225,6e-05,10.91063]
[1777292083233,37.99,77851.04,0.0,-0.91216,6e-05,10.91853]
[1777292088269,37.99,77853.28,0.0,-0.91203,6e-05,10.93091]
[1777292093304,37.99,77851.41,0.0,-0.91215,6e-05,10.91929]
[1777292098339,37.99,77850.77,0.0,-0.9122,6e-05,10.91485]
[1777292103373,37.99,77852.22,0.0,-0.9121,6e-05,10.92446]
[1777292108408,37.99,77850.95,0.0,-0.91216,6e-05,10.9184]
[1777292113444,38.0,77849.36,0.0,-0.91225,6e-05,10.91028]
[1777292116466,38.0,77858.44,0.0,-0.91169,6e-05,10.96379]
[1777292121501,38.0,77857.38,0.0,-0.91174,6e-05,10.95836]
[1777292126536,38.0,77853.97,0.0,-0.91194,6e-05,10.93925]
[1777292129559,38.0,77848.31,0.0,-0.91228,6e-05,10.90693]
[1777292134593,38.0,77844.78,0.0,-0.91252,6e-05,10.88293]
[1777292139629,38.0,77842.4,0.0,-0.91267,6e-05,10.86845]
[1777292144664,38.0,77841.69,0.0,-0.91272,6e-05,10.86371]
[1777292149700,38.0,77840.27,0.0,-0.91282,6e-05,10.85489]
[1777292153727,38.0,77846.83,0.0,-0.91242,6e-05,10.89258]
[1777292155741,38.0,77849.39,0.0,-0.91227,6e-05,10.90713]
[1777292160776,38.0,77850.72,0.0,-0.91218,6e-05,10.91507]
[1777292165813,38.0,77852.76,0.0,-0.91205,6e-05,10.92782]
[1777292172862,38.0,77857.59,0.0,-0.91174,6e-05,10.95691]
[1777292177897,38.0,77872.17,0.0,-0.91084,6e-05,11.04262]
[1777292178904,38.0,77873.16,0.0,-0.91078,6e-05,11.0484]
[1777292183939,38.0,77873.54,0.0,-0.91075,6e-05,11.05052]
[1777292188973,38.0,77871.85,0.0,-0.91086,6e-05,11.04047]
[1777292194009,38.0,77872.46,0.0,-0.91085,6e-05,11.04002]
[1777292199044,38.0,77868.72,0.0,-0.91108,6e-05,11.01806]
[1777292204080,38.0,77869.44,0.0,-0.91104,6e-05,11.02223]
[1777292209116,38.0,77868.5,0.0,-0.9111,6e-05,11.01672]
[1777292214151,38.0,77868.66,0.0,-0.91109,6e-05,11.01764]
[1777292219189,38.0,77867.72,0.0,-0.91115,6e-05,11.01215]
[1777292221204,38.0,77862.37,0.0,-0.91148,6e-05,10.98092]
[1777292225233,38.0,77858.67,0.0,-0.9117,6e-05,10.95957]
[1777292230266,38.0,77858.84,0.0,-0.91169,6e-05,10.96094]
[1777292235301,38.0,77854.58,0.0,-0.91194,6e-05,10.93661]
[1777292240336,38.0,77854.41,0.0,-0.91195,6e-05,10.93619]
[1777292245371,38.01,77853.83,0.0,-0.91198,6e-05,10.93341]
[1777292250407,38.01,77855.14,0.0,-0.91189,6e-05,10.94164]
[1777292255440,38.01,77854.35,0.0,-0.91196,6e-05,10.93377]
[1777292260476,38.01,77858.93,0.0,-0.91167,6e-05,10.96108]
[1777292262492,38.01,77864.73,0.0,-0.91131,6e-05,10.9951]
[1777292264504,38.01,77865.31,0.0,-0.91128,6e-05,10.99855]
[1777292269540,38.01,77862.75,0.0,-0.91143,6e-05,10.98384]
[1777292274574,38.01,77862.48,0.0,-0.91144,6e-05,10.98252]
[1777292279609,38.01,77862.22,0.0,-0.91146,6e-05,10.98127]
[1777292284644,38.01,77858.93,0.0,-0.91166,6e-05,10.96244]
[1777292289681,38.01,77863.07,0.0,-0.9114,6e-05,10.9869]
[1777292294714,38.01,77860.6,0.0,-0.91155,6e-05,10.97268]
[1777292299749,38.01,77862.3,0.0,-0.91144,6e-05,10.9828]
[1777292304784,38.01,77863.34,0.0,-0.91138,6e-05,10.98898]
[1777292309819,38.01,77862.67,0.0,-0.91142,6e-05,10.98524]
[1777292314855,38.01,77859.94,0.0,-0.91161,6e-05,10.96569]
[1777292319890,38.01,77859.19,0.0,-0.91165,6e-05,10.96158]
[1777292324925,38.01,77857.87,0.0,-0.91173,6e-05,10.95414]
[1777292329960,38.02,77857.96,0.0,-0.91172,6e-05,10.95491]
[1777292334997,38.02,77858.63,0.0,-0.91168,6e-05,10.95896]
[1777292340032,38.02,77857.88,0.0,-0.91172,6e-05,10.95475]
[1777292345067,38.02,77858.26,0.0,-0.9117,6e-05,10.95716]
[1777292350101,38.02,77857.6,0.0,-0.91174,6e-05,10.9535]
[1777292355136,38.02,77856.38,0.0,-0.91181,6e-05,10.94653]
[1777292360171,38.02,77857.06,0.0,-0.91177,6e-05,10.95067]
[1777292365206,38.02,77855.27,0.0,-0.91188,6e-05,10.94037]
[1777292370242,38.02,77854.27,0.0,-0.91193,6e-05,10.93474]
[1777292374272,38.02,77839.58,0.0,-0.91286,6e-05,10.84564]
[1777292375279,38.02,77835.83,0.0,-0.91309,6e-05,10.82369]
[1777292378300,38.02,77835.1,0.0,-0.91314,6e-05,10.81901]
[1777292383335,38.02,77836.06,0.0,-0.91308,6e-05,10.82464]
[1777292388370,38.02,77835.99,0.0,-0.91307,6e-05,10.82541]
[1777292393405,38.02,77833.33,0.0,-0.91322,6e-05,10.81116]
[1777292398440,38.02,77831.25,0.0,-0.91333,6e-05,10.8003]
[1777292402468,38.03,77836.85,0.0,-0.91298,6e-05,10.83366]
[1777292407502,38.03,77837.3,0.0,-0.91295,6e-05,10.83719]
[1777292412538,38.03,77835.36,0.0,-0.91305,6e-05,10.82689]
[1777292418580,38.03,77837.99,0.0,-0.91288,6e-05,10.84341]
[1777292423615,38.03,77837.93,0.0,-0.91287,6e-05,10.84417]
[1777292428650,38.03,77842.75,0.0,-0.91257,6e-05,10.87317]
[1777292433686,38.04,77846.25,0.0,-0.91237,6e-05,10.89044]
[1777292438720,38.04,77848.55,0.0,-0.91222,6e-05,10.90455]
[1777292442747,38.04,77843.49,0.0,-0.91253,6e-05,10.87571]
[1777292448790,38.04,77843.63,0.0,-0.91251,6e-05,10.87744]
[1777292453825,38.04,77843.45,0.0,-0.91251,6e-05,10.87718]
[1777292458859,38.04,77846.83,0.0,-0.9123,6e-05,10.89752]
[1777292463903,38.04,77846.15,0.0,-0.91233,6e-05,10.8942]
[1777292469940,38.05,77846.2,0.0,-0.91232,6e-05,10.89523]
[1777292475009,38.05,77849.2,0.0,-0.91213,6e-05,10.91314]
[1777292476026,38.05,77854.99,0.0,-0.91177,6e-05,10.94699]
[1777292481051,38.05,77854.47,0.0,-0.9118,6e-05,10.94423]
[1777292486084,38.05,77854.1,0.0,-0.91182,6e-05,10.94241]
[1777292491119,38.05,77854.29,0.0,-0.91183,6e-05,10.94]
[1777292496155,38.05,77854.35,0.0,-0.91183,6e-05,10.94074]
[1777292501189,38.05,77853.93,0.0,-0.91185,6e-05,10.93868]
[1777292506225,38.05,77854.07,0.0,-0.91183,6e-05,10.93989]
[1777292511260,38.05,77853.69,0.0,-0.91185,6e-05,10.93807]
[1777292516297,38.05,77852.3,0.0,-0.91193,6e-05,10.93041]
[1777292518309,38.05,77848.06,0.0,-0.91219,6e-05,10.90597]
[1777292523344,38.05,77846.71,0.0,-0.91227,6e-05,10.89892]
[1777292528379,38.06,77847.17,0.0,-0.91223,6e-05,10.90248]
[1777292533415,38.06,77843.2,0.0,-0.91246,6e-05,10.88037]
[1777292536435,38.06,77837.06,0.0,-0.91283,6e-05,10.84543]
[1777292541470,38.06,77835.19,0.0,-0.91293,6e-05,10.83593]
[1777292546505,38.06,77833.63,0.0,-0.91301,6e-05,10.82824]
[1777292551540,38.07,77831.28,0.0,-0.91316,6e-05,10.81217]
[1777292556576,38.07,77831.21,0.0,-0.91315,6e-05,10.8132]
[1777292561610,38.07,77831.87,0.0,-0.9131,6e-05,10.81846]
[1777292566645,38.07,77826.9,0.0,-0.91338,6e-05,10.79117]
[1777292571679,38.08,77824.45,0.0,-0.91351,6e-05,10.77855]
[1777292576714,38.08,77822.12,0.0,-0.91364,6e-05,10.76661]
[1777292581750,38.08,77820.79,0.0,-0.9137,6e-05,10.76043]
[1777292586785,38.09,77818.88,0.0,-0.9138,6e-05,10.75089]
[1777292591820,38.09,77817.68,0.0,-0.91387,6e-05,10.74396]
[1777292597861,38.09,77817.64,0.0,-0.91388,6e-05,10.74326]
[1777292603811,38.08,77816.29,0.0,-0.91397,6e-05,10.73497]
[1777292608939,38.08,77814.08,0.0,-0.91411,6e-05,10.72176]
[1777292613973,38.08,77813.56,0.0,-0.91417,6e-05,10.7146]
[1777292616998,38.08,77806.11,0.0,-0.91462,6e-05,10.67159]
[1777292620019,38.08,77800.79,0.0,-0.91494,6e-05,10.64114]
[1777292625058,38.08,77797.55,0.0,-0.91512,6e-05,10.62288]
[1777292630094,38.08,77795.07,0.0,-0.91527,6e-05,10.60909]
[1777292631100,38.08,77788.11,0.0,-0.91568,6e-05,10.56936]
[1777292634121,38.09,77784.38,0.0,-0.9159,6e-05,10.54862]
[1777292638149,38.09,77779.14,0.0,-0.9162,6e-05,10.5196]
[1777292643184,38.09,77777.81,0.0,-0.91626,6e-05,10.51338]
[1777292648218,38.1,77779.27,0.0,-0.91613,6e-05,10.5257]
[1777292653253,38.1,77777.87,0.0,-0.9162,6e-05,10.5191]
[1777292659297,38.1,77778.65,0.0,-0.91614,6e-05,10.52532]
[1777292664337,38.11,77775.7,0.0,-0.91629,6e-05,10.50994]
[1777292669367,38.11,77775.93,0.0,-0.91623,6e-05,10.51609]
[1777292675409,38.12,77777.6,0.0,-0.91614,6e-05,10.52388]
[1777292680444,38.12,77776.31,0.0,-0.91621,6e-05,10.51644]
[1777292685479,38.12,77780.4,0.0,-0.91597,6e-05,10.5397]
[1777292690514,38.12,77779.35,0.0,-0.91604,6e-05,10.53353]
[1777292695551,38.12,77778.01,0.0,-0.91612,6e-05,10.52568]
[1777292702602,38.12,77775.4,0.0,-0.91627,6e-05,10.51046]
[1777292704552,38.12,77786.47,0.0,-0.91562,6e-05,10.57393]
[1777292709650,38.12,77788.71,0.0,-0.91547,6e-05,10.58788]
[1777292714686,38.12,77793.4,0.0,-0.91518,6e-05,10.61587]
[1777292717706,38.12,77804.1,0.0,-0.91453,6e-05,10.67785]
[1777292718714,38.12,77805.79,0.0,-0.91443,6e-05,10.68768]
[1777292719720,38.12,77796.6,0.0,-0.91498,6e-05,10.63498]
[1777292720728,38.12,77795.16,0.0,-0.91506,6e-05,10.62689]
[1777292724756,38.12,77794.09,0.0,-0.91512,6e-05,10.62158]
[1777292729791,38.13,77794.46,0.0,-0.91509,6e-05,10.62485]
[1777292734826,38.13,77794.78,0.0,-0.91508,6e-05,10.62405]
[1777292739861,38.13,77795.92,0.0,-0.915,6e-05,10.63193]
[1777292744896,38.13,77797.79,0.0,-0.91487,6e-05,10.64402]
[1777292749931,38.14,77799.87,0.0,-0.91473,6e-05,10.65726]
[1777292754969,38.14,77799.83,0.0,-0.91472,6e-05,10.65822]
[1777292760004,38.14,77801.68,0.0,-0.91459,6e-05,10.67071]
[1777292765037,38.15,77799.07,0.0,-0.91472,6e-05,10.65824]
[1777292767051,38.15,77790.8,0.0,-0.91521,6e-05,10.61126]
[1777292768058,38.15,77786.81,0.0,-0.91545,6e-05,10.58872]
[1777292771079,38.15,77785.1,0.0,-0.91555,6e-05,10.57884]
[1777292776114,38.15,77781.59,0.0,-0.91576,6e-05,10.55875]
[1777292781149,38.15,77775.64,0.0,-0.91611,6e-05,10.5248]
[1777292784170,38.15,77765.16,0.0,-0.91673,6e-05,10.46522]
[1777292789208,38.15,77760.91,0.0,-0.91697,6e-05,10.4416]
[1777292794240,38.15,77757.29,0.0,-0.9172,6e-05,10.41782]
[1777292798268,38.15,77751.45,0.0,-0.91754,6e-05,10.38533]
[1777292803302,38.15,77749.05,0.0,-0.91767,6e-05,10.37259]
[1777292811359,38.16,77747.08,0.0,-0.91777,6e-05,10.36279]
[1777292816394,38.16,77745.27,0.0,-0.91786,6e-05,10.35334]
[1777292821430,38.16,77747.14,0.0,-0.91775,6e-05,10.36463]
[1777292826465,38.16,77747.14,0.0,-0.91774,6e-05,10.36526]
[1777292831502,38.16,77747.77,0.0,-0.9177,6e-05,10.36949]
[1777292836534,38.16,77749.07,0.0,-0.91762,6e-05,10.37743]
[1777292841570,38.16,77746.93,0.0,-0.91773,6e-05,10.36593]
[1777292847612,38.16,77747.21,0.0,-0.91771,6e-05,10.36828]
[1777292852647,38.17,77747.59,0.0,-0.91771,6e-05,10.36727]
[1777292857682,38.17,77745.32,0.0,-0.91783,6e-05,10.35514]
[1777292862716,38.17,77741.13,0.0,-0.91807,6e-05,10.33231]
[1777292869765,38.17,77739.77,0.0,-0.91813,6e-05,10.32587]
[1777292874801,38.17,77738.0,0.0,-0.91823,6e-05,10.31678]
[1777292879836,38.17,77737.3,0.0,-0.91826,6e-05,10.31375]
[1777292884871,38.18,77736.35,0.0,-0.9183,6e-05,10.30931]
[1777292889906,38.18,77735.89,0.0,-0.91832,6e-05,10.30764]
[1777292892927,38.18,77729.19,0.0,-0.9187,6e-05,10.27039]
[1777292893934,38.18,77728.64,0.0,-0.91873,6e-05,10.26754]
[1777292898968,38.18,77729.83,0.0,-0.91865,6e-05,10.27543]
[1777292904014,38.18,77729.81,0.0,-0.91864,6e-05,10.27647]
[1777292906019,38.18,77716.02,0.0,-0.91943,6e-05,10.19929]
[1777292907026,38.19,77715.35,0.0,-0.91946,6e-05,10.1958]
[1777292912061,38.19,77715.23,0.0,-0.91948,6e-05,10.19272]
[1777292917096,38.19,77719.02,0.0,-0.91925,6e-05,10.21529]
[1777292922131,38.19,77723.49,0.0,-0.91898,6e-05,10.24161]
[1777292927167,38.19,77721.31,0.0,-0.9191,6e-05,10.23033]
[1777292932201,38.2,77729.25,0.0,-0.91861,6e-05,10.27742]
[1777292933208,38.2,77732.08,0.0,-0.91845,6e-05,10.29348]
[1777292938243,38.2,77734.66,0.0,-0.91829,6e-05,10.30852]
[1777292941264,38.2,77728.67,0.0,-0.91864,6e-05,10.27507]
[1777292946299,38.2,77726.05,0.0,-0.91878,6e-05,10.26126]
[1777292951334,38.2,77723.86,0.0,-0.9189,6e-05,10.24975]
[1777292956369,38.21,77723.46,0.0,-0.91891,6e-05,10.24826]
[1777292961406,38.21,77727.03,0.0,-0.9187,6e-05,10.26903]
[1777292966440,38.21,77729.22,0.0,-0.91857,6e-05,10.28176]
[1777292971474,38.21,77728.05,0.0,-0.91866,6e-05,10.27173]
[1777292976511,38.21,77731.87,0.0,-0.91844,6e-05,10.29351]
[1777292981544,38.21,77734.8,0.0,-0.91826,6e-05,10.31047]
[1777292983557,38.21,77739.86,0.0,-0.91797,6e-05,10.33923]
[1777292988593,38.21,77743.13,0.0,-0.91777,6e-05,10.35808]
[1777292993628,38.21,77743.45,0.0,-0.91775,6e-05,10.36016]
[1777292999669,38.21,77746.06,0.0,-0.9176,6e-05,10.37519]
[1777293006663,38.21,77748.36,0.0,-0.91745,6e-05,10.38958]
[1777293009740,38.22,77753.45,0.0,-0.91714,6e-05,10.41958]
[1777293014775,38.22,77753.13,0.0,-0.91714,6e-05,10.41957]
[1777293019810,38.22,77750.96,0.0,-0.91724,6e-05,10.40906]
[1777293024845,38.23,77746.27,0.0,-0.9175,6e-05,10.38433]
[1777293026859,38.23,77742.79,0.0,-0.91769,6e-05,10.36547]
[1777293031894,38.23,77742.71,0.0,-0.9177,6e-05,10.36335]
[1777293036930,38.24,77742.92,0.0,-0.91767,6e-05,10.36675]
[1777293041966,38.24,77742.92,0.0,-0.91764,6e-05,10.36897]
[1777293047001,38.24,77744.96,0.0,-0.91752,6e-05,10.38134]
[1777293052035,38.24,77744.71,0.0,-0.91753,6e-05,10.38033]
[1777293056064,38.24,77751.43,0.0,-0.91713,6e-05,10.41898]
[1777293062110,38.25,77750.54,0.0,-0.91715,6e-05,10.41619]
[1777293067144,38.25,77749.72,0.0,-0.91719,6e-05,10.41232]
[1777293072178,38.25,77750.01,0.0,-0.91718,6e-05,10.41404]
[1777293077214,38.25,77750.01,0.0,-0.91718,6e-05,10.41411]
[1777293082249,38.25,77750.5,0.0,-0.91715,6e-05,10.41694]
[1777293087284,38.25,77748.85,0.0,-0.91724,6e-05,10.40763]
[1777293092320,38.25,77748.27,0.0,-0.91729,6e-05,10.40168]
[1777293097355,38.26,77746.75,0.0,-0.91736,6e-05,10.39504]
[1777293098362,38.26,77741.56,0.0,-0.91766,6e-05,10.36608]
[1777293103398,38.26,77747.76,0.0,-0.91729,6e-05,10.40138]
[1777293104404,38.26,77756.53,0.0,-0.91678,6e-05,10.45111]
[1777293105411,38.26,77758.42,0.0,-0.91667,6e-05,10.46179]
[1777293110446,38.26,77759.1,0.0,-0.91662,6e-05,10.46705]
[1777293115480,38.26,77757.62,0.0,-0.91668,6e-05,10.46031]
[1777293120516,38.26,77761.14,0.0,-0.91646,6e-05,10.48161]
[1777293124546,38.27,77766.47,0.0,-0.91613,6e-05,10.51389]
[1777293126560,38.27,77757.17,0.0,-0.91667,6e-05,10.46194]
[1777293133608,38.27,77753.64,0.0,-0.91685,6e-05,10.44419]
[1777293138642,38.28,77755.29,0.0,-0.91674,6e-05,10.45504]
[1777293143677,38.3,77755.87,0.0,-0.91656,6e-05,10.47204]
[1777293148713,38.33,77754.68,0.0,-0.91647,6e-05,10.48047]
[1777293153748,38.38,77753.45,0.0,-0.91627,6e-05,10.49705]
[1777293158782,38.43,77751.97,0.0,-0.91609,6e-05,10.51383]
[1777293163818,38.47,77747.5,0.0,-0.91612,6e-05,10.51073]
[1777293164826,38.47,77743.75,0.0,-0.91634,6e-05,10.48998]
[1777293166839,38.47,77743.66,0.0,-0.91634,6e-05,10.48974]
[1777293171876,38.48,77743.15,0.0,-0.91635,6e-05,10.48869]
[1777293176911,38.48,77743.05,0.0,-0.91633,6e-05,10.49076]
[1777293181948,38.48,77743.32,0.0,-0.9163,6e-05,10.49313]
[1777293186983,38.48,77743.01,0.0,-0.91631,6e-05,10.49224]
[1777293188997,38.48,77733.58,0.0,-0.91686,6e-05,10.4394]
[1777293190009,38.49,77734.79,0.0,-0.91678,6e-05,10.44649]
[1777293195042,38.49,77742.8,0.0,-0.9163,6e-05,10.49297]
[1777293196047,38.49,77758.69,0.0,-0.91537,6e-05,10.58317]
[1777293197054,38.49,77757.99,0.0,-0.91541,6e-05,10.57924]
[1777293202089,38.49,77755.22,0.0,-0.91557,6e-05,10.56383]
[1777293208077,38.49,77753.44,0.0,-0.91564,6e-05,10.55633]
[1777293213166,38.5,77752.61,0.0,-0.9157,6e-05,10.54996]
[1777293215180,38.5,77745.93,0.0,-0.91608,6e-05,10.51303]
[1777293220215,38.5,77745.26,0.0,-0.91611,6e-05,10.51058]
[1777293225251,38.5,77745.82,0.0,-0.91607,6e-05,10.51437]
[1777293230304,38.5,77745.31,0.0,-0.91609,6e-05,10.5121]
[1777293235321,38.51,77745.44,0.0,-0.91607,6e-05,10.51351]
[1777293241363,38.51,77747.28,0.0,-0.91596,6e-05,10.52468]
[1777293246403,38.51,77750.4,0.0,-0.91577,6e-05,10.5429]
[1777293251433,38.51,77746.73,0.0,-0.91598,6e-05,10.52261]
[1777293256468,38.51,77742.96,0.0,-0.91619,6e-05,10.5019]
[1777293261505,38.51,77743.08,0.0,-0.91618,6e-05,10.50329]
[1777293266537,38.51,77737.79,0.0,-0.91648,6e-05,10.47416]
[1777293274599,38.52,77740.02,0.0,-0.91636,6e-05,10.48431]
[1777293275601,38.52,77732.36,0.0,-0.91681,6e-05,10.44127]
[1777293276607,38.52,77729.9,0.0,-0.91695,6e-05,10.42766]
[1777293281642,38.52,77732.36,0.0,-0.91679,6e-05,10.44321]
[1777293284665,38.52,77743.74,0.0,-0.91612,6e-05,10.5082]
[1777293289698,38.52,77738.94,0.0,-0.91639,6e-05,10.48201]
[1777293294733,38.52,77734.14,0.0,-0.91665,6e-05,10.45615]
[1777293299768,38.53,77732.07,0.0,-0.91676,6e-05,10.44578]
[1777293304804,38.53,77731.59,0.0,-0.91678,6e-05,10.44437]
[1777293309839,38.53,77728.48,0.0,-0.91694,6e-05,10.42812]
[1777293314873,38.53,77726.01,0.0,-0.91707,6e-05,10.41551]
[1777293319910,38.54,77725.78,0.0,-0.91707,6e-05,10.41554]
[1777293325953,38.54,77726.38,0.0,-0.91702,6e-05,10.42047]
[1777293330987,38.54,77724.27,0.0,-0.91713,6e-05,10.40992]
[1777293336021,38.54,77725.75,0.0,-0.91706,6e-05,10.41569]
[1777293341058,38.55,77727.8,0.0,-0.91693,6e-05,10.42836]
[1777293346093,38.55,77731.47,0.0,-0.9167,6e-05,10.45008]
[1777293348126,38.55,77737.79,0.0,-0.91633,6e-05,10.4861]
[1777293350125,38.55,77747.17,0.0,-0.91577,6e-05,10.53975]
[1777293351132,38.55,77746.5,0.0,-0.91581,6e-05,10.53639]
[1777293356167,38.55,77748.32,0.0,-0.91569,6e-05,10.5473]
[1777293361202,38.55,77757.87,0.0,-0.91513,6e-05,10.60164]
[1777293362209,38.55,77760.38,0.0,-0.91498,6e-05,10.61585]
[1777293367246,38.56,77755.79,0.0,-0.91523,6e-05,10.59143]
[1777293372279,38.56,77752.48,0.0,-0.91541,6e-05,10.57442]
[1777293377314,38.56,77750.19,0.0,-0.91554,6e-05,10.5614]
[1777293382349,38.56,77751.91,0.0,-0.91542,6e-05,10.57293]
[1777293387383,38.57,77749.93,0.0,-0.91552,6e-05,10.56347]
[1777293392418,38.57,77746.55,0.0,-0.91573,6e-05,10.54234]
[1777293397454,38.57,77746.08,0.0,-0.91574,6e-05,10.54085]
[1777293399468,38.57,77739.48,0.0,-0.91613,6e-05,10.50364]
[1777293404504,38.57,77740.38,0.0,-0.91607,6e-05,10.50918]
[1777293409539,38.57,77736.3,0.0,-0.9163,6e-05,10.48675]
[1777293414573,38.58,77735.32,0.0,-0.91635,6e-05,10.48198]
[1777293416589,38.58,77729.5,0.0,-0.91669,6e-05,10.44951]
[1777293417595,38.58,77725.01,0.0,-0.91695,6e-05,10.42446]
[1777293419609,38.58,77721.33,0.0,-0.91716,6e-05,10.40431]
[1777293424644,38.58,77726.12,0.0,-0.91686,6e-05,10.43274]
[1777293429678,38.58,77728.09,0.0,-0.91673,6e-05,10.44534]
[1777293434714,38.59,77729.2,0.0,-0.91665,6e-05,10.4531]
[1777293439749,38.59,77731.8,0.0,-0.91648,6e-05,10.46933]
[1777293444788,38.59,77733.66,0.0,-0.91635,6e-05,10.48167]
[1777293449826,38.59,77728.73,0.0,-0.91663,6e-05,10.45519]
[1777293451840,38.6,77702.35,0.0,-0.91818,6e-05,10.3041]
[1777293452850,38.6,77704.74,0.0,-0.91803,6e-05,10.31802]
[1777293453853,38.6,77714.66,0.0,-0.91745,6e-05,10.37455]
[1777293458888,38.6,77713.05,0.0,-0.91752,6e-05,10.36755]
[1777293463923,38.61,77710.79,0.0,-0.91763,6e-05,10.35688]
[1777293466944,38.61,77701.43,0.0,-0.91816,6e-05,10.30578]
[1777293468958,38.61,77696.17,0.0,-0.91845,6e-05,10.27736]
[1777293473993,38.61,77700.46,0.0,-0.91818,6e-05,10.30355]
[1777293480035,38.62,77699.65,0.0,-0.9182,6e-05,10.3014]
[1777293485070,38.62,77693.81,0.0,-0.91851,6e-05,10.27072]
[1777293487084,38.62,77691.59,0.0,-0.91863,6e-05,10.25921]
[1777293492118,38.63,77689.2,0.0,-0.91875,6e-05,10.24804]
[1777293497155,38.63,77687.88,0.0,-0.9188,6e-05,10.24277]
[1777293501182,38.64,77682.3,0.0,-0.9191,6e-05,10.21344]
[1777293506217,38.64,77677.44,0.0,-0.91935,6e-05,10.1887]
[1777293511253,38.64,77674.14,0.0,-0.91956,6e-05,10.16737]
[1777293516287,38.64,77668.38,0.0,-0.91988,6e-05,10.13603]
[1777293519308,38.64,77661.83,0.0,-0.92024,6e-05,10.10029]
[1777293523337,38.65,77667.68,0.0,-0.9199,6e-05,10.13355]
[1777293524343,38.65,77670.89,0.0,-0.91972,6e-05,10.15151]
[1777293529378,38.65,77670.39,0.0,-0.91974,6e-05,10.14949]
[1777293534413,38.65,77669.69,0.0,-0.91977,6e-05,10.1464]
[1777293539450,38.65,77666.06,0.0,-0.91997,6e-05,10.12713]
[1777293543476,38.65,77663.43,0.0,-0.92011,6e-05,10.11341]
[1777293548522,38.65,77663.39,0.0,-0.9201,6e-05,10.11432]
[1777293553559,38.66,77662.76,0.0,-0.92012,6e-05,10.11211]
[1777293558593,38.66,77657.87,0.0,-0.92038,6e-05,10.08647]
[1777293563628,38.66,77658.71,0.0,-0.92032,6e-05,10.09267]
[1777293568663,38.66,77659.05,0.0,-0.92029,6e-05,10.09591]
[1777293573700,38.67,77657.89,0.0,-0.92036,6e-05,10.08703]
[1777293578735,38.67,77656.7,0.0,-0.92042,6e-05,10.08175]
[1777293583770,38.67,77654.65,0.0,-0.92052,6e-05,10.07168]
[1777293588805,38.67,77655.34,0.0,-0.92047,6e-05,10.07673]
[1777293593840,38.68,77656.24,0.0,-0.9204,6e-05,10.08288]
[1777293598875,38.68,77654.8,0.0,-0.92047,6e-05,10.0761]
[1777293603909,38.68,77656.87,0.0,-0.92035,6e-05,10.08869]
[1777293605923,38.68,77661.45,0.0,-0.92008,6e-05,10.11438]
[1777293610959,38.68,77667.82,0.0,-0.91971,6e-05,10.15054]
[1777293612973,38.68,77670.63,0.0,-0.91955,6e-05,10.16638]
[1777293618009,38.68,77675.14,0.0,-0.91929,6e-05,10.19192]
[1777293620023,38.68,77681.77,0.0,-0.91891,6e-05,10.22891]
[1777293624054,38.69,77687.51,0.0,-0.91858,6e-05,10.26108]
[1777293629084,38.69,77686.58,0.0,-0.91863,6e-05,10.25603]
[1777293631098,38.69,77680.28,0.0,-0.91902,6e-05,10.21741]
[1777293636134,38.69,77675.59,0.0,-0.91928,6e-05,10.19192]
[1777293641169,38.69,77673.98,0.0,-0.91936,6e-05,10.1837]
[1777293645198,38.69,77666.81,0.0,-0.91976,6e-05,10.14462]
[1777293651240,38.69,77665.98,0.0,-0.91981,6e-05,10.13982]
[1777293656276,38.69,77666.58,0.0,-0.91977,6e-05,10.14344]
[1777293661312,38.69,77667.57,0.0,-0.91973,6e-05,10.14807]
[1777293666348,38.69,77667.27,0.0,-0.91975,6e-05,10.14558]
[1777293669371,38.69,77677.72,0.0,-0.91916,6e-05,10.20298]
[1777293670378,38.69,77680.36,0.0,-0.91901,6e-05,10.21776]
[1777293675414,38.69,77683.09,0.0,-0.91885,6e-05,10.23342]
[1777293677428,38.69,77685.08,0.0,-0.91874,6e-05,10.2446]
[1777293681456,38.68,77677.02,0.0,-0.91921,6e-05,10.19857]
[1777293683469,38.68,77673.58,0.0,-0.91941,6e-05,10.179]
[1777293688505,38.68,77672.37,0.0,-0.91949,6e-05,10.17117]
[1777293693540,38.68,77666.64,0.0,-0.91985,6e-05,10.13463]
[1777293698575,38.68,77665.08,0.0,-0.91995,6e-05,10.12507]
[1777293701597,38.68,77654.48,0.0,-0.92055,6e-05,10.06596]
[1777293703611,38.68,77653.76,0.0,-0.9206,6e-05,10.0618]
[1777293708645,38.68,77654.51,0.0,-0.92056,6e-05,10.06556]
[1777293713681,38.68,77655.27,0.0,-0.92052,6e-05,10.06937]
[1777293718715,38.67,77654.07,0.0,-0.92059,6e-05,10.06247]
[1777293723749,38.67,77664.77,0.0,-0.91999,6e-05,10.12145]
[1777293724757,38.67,77669.49,0.0,-0.91972,6e-05,10.14745]
[1777293725763,38.67,77668.24,0.0,-0.91979,6e-05,10.14036]
[1777293730799,38.67,77667.31,0.0,-0.91986,6e-05,10.13438]
[1777293735834,38.67,77666.11,0.0,-0.91993,6e-05,10.12696]
[1777293740869,38.67,77667.06,0.0,-0.91989,6e-05,10.13153]
[1777293745904,38.67,77681.68,0.0,-0.91906,6e-05,10.21216]
[1777293746911,38.67,77682.47,0.0,-0.91901,6e-05,10.21667]
[1777293749932,38.67,77692.32,0.0,-0.91845,6e-05,10.27184]
[1777293750940,38.67,77692.98,0.0,-0.91841,6e-05,10.27555]
[1777293755978,38.67,77693.01,0.0,-0.91843,6e-05,10.27207]
[1777293756985,38.67,77698.48,0.0,-0.91812,6e-05,10.30261]
[1777293757993,38.67,77700.46,0.0,-0.918,6e-05,10.31365]
[1777293761013,38.67,77707.61,0.0,-0.91759,6e-05,10.35347]
[1777293764035,38.67,77711.66,0.0,-0.91736,6e-05,10.37575]
[1777293769068,38.67,77712.33,0.0,-0.91733,6e-05,10.37866]
[1777293774104,38.67,77709.22,0.0,-0.91752,6e-05,10.3604]
[1777293779139,38.66,77721.33,0.0,-0.91683,6e-05,10.4275]
[1777293780146,38.66,77725.59,0.0,-0.91658,6e-05,10.45124]
[1777293785180,38.66,77723.77,0.0,-0.9167,6e-05,10.4399]
[1777293790216,38.66,77720.72,0.0,-0.91689,6e-05,10.42172]
[1777293795251,38.66,77723.42,0.0,-0.91674,6e-05,10.43604]
[1777293799279,38.66,77729.55,0.0,-0.91639,6e-05,10.46974]
[1777293804314,38.65,77728.83,0.0,-0.91645,6e-05,10.4646]
[1777293809348,38.65,77727.75,0.0,-0.91652,6e-05,10.45751]
[1777293814383,38.65,77730.25,0.0,-0.91641,6e-05,10.46665]
[1777293817404,38.65,77736.42,0.0,-0.91606,6e-05,10.50047]
[1777293822405,38.65,77737.74,0.0,-0.916,6e-05,10.50632]
[1777293827475,38.64,77744.28,0.0,-0.91563,6e-05,10.54168]
[1777293828483,38.64,77743.83,0.0,-0.91566,6e-05,10.53883]
[1777293833518,38.64,77743.06,0.0,-0.91572,6e-05,10.53307]
[1777293836539,38.64,77748.46,0.0,-0.91541,6e-05,10.56341]
[1777293837545,38.64,77760.11,0.0,-0.91472,6e-05,10.62939]
[1777293838552,38.64,77764.39,0.0,-0.91447,6e-05,10.6536]
[1777293842579,38.64,77758.42,0.0,-0.91482,6e-05,10.61941]
[1777293846608,38.64,77751.33,0.0,-0.91524,6e-05,10.57916]
[1777293848622,38.64,77748.8,0.0,-0.91539,6e-05,10.56493]
[1777293853657,38.64,77745.73,0.0,-0.91557,6e-05,10.54787]
[1777293858694,38.64,77741.62,0.0,-0.91581,6e-05,10.52505]
[1777293863729,38.64,77740.48,0.0,-0.91587,6e-05,10.51911]
[1777293868763,38.64,77740.7,0.0,-0.91585,6e-05,10.521]
[1777293873800,38.64,77741.61,0.0,-0.91582,6e-05,10.52304]
[1777293878834,38.65,77743.28,0.0,-0.91571,6e-05,10.53329]
[1777293883869,38.65,77743.61,0.0,-0.91568,6e-05,10.53601]
[1777293888904,38.65,77745.0,0.0,-0.91559,6e-05,10.54473]
[1777293893940,38.65,77743.58,0.0,-0.91566,6e-05,10.53758]
[1777293898974,38.65,77747.16,0.0,-0.91544,6e-05,10.55864]
[1777293904013,38.65,77746.8,0.0,-0.91546,6e-05,10.55729]
[1777293907032,38.65,77736.09,0.0,-0.91608,6e-05,10.49731]
[1777293908039,38.65,77733.85,0.0,-0.91621,6e-05,10.48492]
[1777293913074,38.66,77733.02,0.0,-0.91625,6e-05,10.48107]
[1777293916097,38.65,77727.97,0.0,-0.91655,6e-05,10.45224]
[1777293918111,38.65,77722.85,0.0,-0.91685,6e-05,10.42329]
[1777293921132,38.65,77714.85,0.0,-0.91732,6e-05,10.37819]
[1777293922139,38.65,77714.25,0.0,-0.91735,6e-05,10.37481]
[1777293929188,38.65,77711.27,0.0,-0.91752,6e-05,10.35816]
[1777293934223,38.65,77713.04,0.0,-0.91745,6e-05,10.36433]
[1777293936236,38.65,77713.34,0.0,-0.91743,6e-05,10.36598]
[1777293941272,38.65,77713.81,0.0,-0.9174,6e-05,10.3685]
[1777293943285,38.65,77707.32,0.0,-0.91778,6e-05,10.33212]
[1777293948320,38.65,77704.33,0.0,-0.91795,6e-05,10.31546]
[1777293953356,38.65,77703.38,0.0,-0.918,6e-05,10.31032]
[1777293958391,38.66,77699.47,0.0,-0.91822,6e-05,10.28883]
[1777293963428,38.66,77703.9,0.0,-0.91797,6e-05,10.31388]
[1777293968463,38.66,77704.46,0.0,-0.91793,6e-05,10.31712]
[1777293973497,38.66,77702.69,0.0,-0.91803,6e-05,10.30732]
[1777293975511,38.66,77708.32,0.0,-0.91771,6e-05,10.33874]
[1777293982559,38.66,77713.15,0.0,-0.91743,6e-05,10.36546]
[1777293988602,38.65,77714.45,0.0,-0.91736,6e-05,10.37238]
[1777293993628,38.65,77714.47,0.0,-0.91739,6e-05,10.36832]
[1777293998672,38.65,77722.22,0.0,-0.91695,6e-05,10.41128]
[1777294003709,38.65,77723.28,0.0,-0.91689,6e-05,10.4165]
[1777294008744,38.65,77725.35,0.0,-0.91678,6e-05,10.42755]
[1777294013779,38.65,77730.1,0.0,-0.91651,6e-05,10.45352]
[1777294017811,38.65,77736.86,0.0,-0.91612,6e-05,10.49093]
[1777294022847,38.65,77738.71,0.0,-0.91602,6e-05,10.50046]
[1777294027877,38.64,77734.37,0.0,-0.91629,6e-05,10.47511]
[1777294032913,38.64,77737.74,0.0,-0.9161,6e-05,10.49315]
[1777294037947,38.64,77739.82,0.0,-0.91599,6e-05,10.5039]
[1777294042983,38.64,77741.27,0.0,-0.91591,6e-05,10.51111]
[1777294048018,38.64,77745.96,0.0,-0.91565,6e-05,10.53659]
[1777294053054,38.64,77746.76,0.0,-0.91564,6e-05,10.5362]
[1777294058088,38.63,77747.22,0.0,-0.91563,6e-05,10.53774]
[1777294060103,38.63,77754.01,0.0,-0.91523,6e-05,10.57574]
[1777294064130,38.63,77746.86,0.0,-0.91566,6e-05,10.5345]
[1777294065137,38.63,77744.76,0.0,-0.91578,6e-05,10.52244]
[1777294070172,38.63,77740.73,0.0,-0.91603,6e-05,10.49887]
[1777294073193,38.63,77735.15,0.0,-0.91636,6e-05,10.46697]
[1777294077221,38.63,77729.72,0.0,-0.91668,6e-05,10.43589]
[1777294082256,38.63,77729.52,0.0,-0.9167,6e-05,10.43413]
[1777294083264,38.63,77737.86,0.0,-0.91622,6e-05,10.48096]
[1777294084269,38.63,77740.87,0.0,-0.91604,6e-05,10.49774]
[1777294089304,38.62,77741.9,0.0,-0.91599,6e-05,10.50267]
[1777294094341,38.62,77741.23,0.0,-0.91604,6e-05,10.49812]
[1777294099377,38.62,77742.78,0.0,-0.91596,6e-05,10.50614]
[1777294104412,38.62,77743.9,0.0,-0.9159,6e-05,10.5116]
[1777294109446,38.62,77742.0,0.0,-0.91602,6e-05,10.50003]
[1777294114489,38.62,77739.58,0.0,-0.9162,6e-05,10.48177]
[1777294119524,38.61,77743.74,0.0,-0.91596,6e-05,10.50429]
[1777294124559,38.61,77744.89,0.0,-0.91591,6e-05,10.50974]
[1777294129594,38.61,77745.1,0.0,-0.9159,6e-05,10.51007]
[1777294134628,38.61,77742.12,0.0,-0.91609,6e-05,10.49255]
[1777294139664,38.61,77739.56,0.0,-0.91625,6e-05,10.47722]
[1777294144698,38.61,77734.99,0.0,-0.91652,6e-05,10.45061]
[1777294149733,38.6,77733.82,0.0,-0.9166,6e-05,10.44328]
[1777294154782,38.6,77732.78,0.0,-0.91667,6e-05,10.43665]
[1777294159826,38.6,77730.53,0.0,-0.91681,6e-05,10.42321]
[1777294161819,38.6,77745.38,0.0,-0.91594,6e-05,10.5067]
[1777294162826,38.6,77746.04,0.0,-0.9159,6e-05,10.51022]
[1777294166853,38.6,77756.69,0.0,-0.91528,6e-05,10.56983]
[1777294167859,38.6,77756.2,0.0,-0.91531,6e-05,10.5671]
[1777294172894,38.6,77756.55,0.0,-0.91531,6e-05,10.56546]
[1777294177931,38.6,77756.71,0.0,-0.9153,6e-05,10.56665]
[1777294182965,38.6,77758.09,0.0,-0.91522,6e-05,10.57461]
[1777294188000,38.6,77762.22,0.0,-0.91498,6e-05,10.59795]
[1777294193035,38.6,77765.95,0.0,-0.91476,6e-05,10.61878]
[1777294197066,38.6,77772.75,0.0,-0.91436,6e-05,10.65704]
[1777294202101,38.6,77767.17,0.0,-0.9147,6e-05,10.62477]
[1777294204117,38.6,77767.01,0.0,-0.91471,6e-05,10.62372]
[1777294209149,38.6,77767.07,0.0,-0.91471,6e-05,10.62377]
[1777294214185,38.6,77765.06,0.0,-0.91483,6e-05,10.6122]
[1777294219222,38.6,77766.73,0.0,-0.91473,6e-05,10.62152]
[1777294224255,38.6,77768.37,0.0,-0.91463,6e-05,10.63066]
[1777294229291,38.6,77769.57,0.0,-0.91456,6e-05,10.63732]
[1777294234328,38.6,77771.78,0.0,-0.91446,6e-05,10.64584]
[1777294240370,38.6,77771.5,0.0,-0.91448,6e-05,10.64402]
[1777294245423,38.6,77772.18,0.0,-0.91444,6e-05,10.64769]
[1777294251448,38.6,77773.25,0.0,-0.91438,6e-05,10.65354]
[1777294259502,38.59,77774.0,0.0,-0.91434,6e-05,10.65745]
[1777294264538,38.59,77780.96,0.0,-0.91393,6e-05,10.69673]
[1777294269573,38.59,77781.28,0.0,-0.91392,6e-05,10.69802]
[1777294274607,38.59,77781.05,0.0,-0.91393,6e-05,10.69618]
[1777294279643,38.59,77779.78,0.0,-0.91402,6e-05,10.68845]
[1777294284678,38.59,77779.29,0.0,-0.91405,6e-05,10.68516]
[1777294290720,38.59,77778.99,0.0,-0.91408,6e-05,10.68284]
[1777294295773,38.59,77777.71,0.0,-0.91418,6e-05,10.67116]
[1777294300790,38.59,77777.78,0.0,-0.91419,6e-05,10.6711]
[1777294305844,38.59,77777.36,0.0,-0.91422,6e-05,10.66827]
[1777294310859,38.59,77776.2,0.0,-0.91429,6e-05,10.66128]
[1777294315913,38.58,77776.03,0.0,-0.9143,6e-05,10.65992]
[1777294320931,38.58,77774.53,0.0,-0.9144,6e-05,10.65103]
[1777294325984,38.58,77775.48,0.0,-0.91434,6e-05,10.65615]
[1777294331000,38.58,77774.68,0.0,-0.91439,6e-05,10.65135]
[1777294336055,38.58,77779.6,0.0,-0.9141,6e-05,10.679]
[1777294342080,38.58,77779.24,0.0,-0.91413,6e-05,10.67642]
[1777294348120,38.58,77781.98,0.0,-0.91397,6e-05,10.6914]
[1777294353156,38.58,77780.8,0.0,-0.91408,6e-05,10.68026]
[1777294358191,38.58,77776.51,0.0,-0.91434,6e-05,10.65539]
[1777294363226,38.58,77776.74,0.0,-0.91433,6e-05,10.65638]
[1777294368261,38.58,77770.7,0.0,-0.91469,6e-05,10.62178]
[1777294374303,38.58,77771.85,0.0,-0.91462,6e-05,10.62837]
[1777294380345,38.58,77774.07,0.0,-0.91449,6e-05,10.64113]
[1777294381353,38.58,77768.82,0.0,-0.9148,6e-05,10.61134]
[1777294383366,38.58,77768.46,0.0,-0.91482,6e-05,10.60944]
[1777294385407,38.58,77762.23,0.0,-0.91519,6e-05,10.57428]
[1777294386410,38.58,77753.44,0.0,-0.9157,6e-05,10.52464]
[1777294388408,38.58,77752.15,0.0,-0.91578,6e-05,10.51766]
[1777294393444,38.58,77751.82,0.0,-0.91579,6e-05,10.51674]
[1777294398479,38.58,77750.76,0.0,-0.91584,6e-05,10.51165]
[1777294403514,38.58,77750.99,0.0,-0.91582,6e-05,10.51385]
[1777294411570,38.59,77751.54,0.0,-0.91579,6e-05,10.51457]
[1777294416620,38.59,77751.73,0.0,-0.91577,6e-05,10.51658]
[1777294421637,38.59,77751.86,0.0,-0.91576,6e-05,10.51826]
[1777294426691,38.59,77751.44,0.0,-0.91577,6e-05,10.51683]
[1777294431711,38.59,77736.36,0.0,-0.91665,6e-05,10.43236]
[1777294432718,38.59,77731.53,0.0,-0.91693,6e-05,10.4051]
[1777294434732,38.59,77721.2,0.0,-0.91753,6e-05,10.347]
[1777294435737,38.59,77719.93,0.0,-0.91761,6e-05,10.33991]
[1777294436761,38.59,77713.98,0.0,-0.91795,6e-05,10.30662]
[1777294438759,38.59,77713.26,0.0,-0.91799,6e-05,10.30274]
[1777294443794,38.59,77709.73,0.0,-0.9182,6e-05,10.2823]
[1777294448829,38.59,77707.1,0.0,-0.91836,6e-05,10.26729]
[1777294451859,38.59,77695.24,0.0,-0.91903,6e-05,10.20144]
[1777294452867,38.59,77695.83,0.0,-0.919,6e-05,10.20452]
[1777294457901,38.59,77697.45,0.0,-0.9189,6e-05,10.21403]
[1777294462936,38.59,77698.77,0.0,-0.91882,6e-05,10.22214]
[1777294466976,38.6,77702.77,0.0,-0.91858,6e-05,10.24502]
[1777294471999,38.6,77698.76,0.0,-0.91884,6e-05,10.21935]
[1777294476035,38.6,77662.3,0.0,-0.9209,6e-05,10.01717]
[1777294481069,38.6,77664.05,0.0,-0.92081,6e-05,10.02681]
[1777294486104,38.6,77661.99,0.0,-0.92092,6e-05,10.01544]
[1777294490131,38.6,77682.85,0.0,-0.91974,6e-05,10.13086]
[1777294491140,38.6,77681.1,0.0,-0.91984,6e-05,10.121]
[1777294496175,38.59,77686.49,0.0,-0.91955,6e-05,10.15018]
[1777294501215,38.59,77688.21,0.0,-0.91946,6e-05,10.15898]
[1777294506246,38.59,77693.22,0.0,-0.91918,6e-05,10.18601]
[1777294510274,38.59,77698.77,0.0,-0.91887,6e-05,10.21614]
[1777294515311,38.59,77701.17,0.0,-0.91874,6e-05,10.22867]
[1777294518329,38.59,77704.82,0.0,-0.91853,6e-05,10.24929]
[1777294523366,38.59,77703.13,0.0,-0.91862,6e-05,10.2402]
[1777294528399,38.59,77701.44,0.0,-0.91871,6e-05,10.2312]
[1777294533437,38.59,77700.55,0.0,-0.91879,6e-05,10.22287]
[1777294538472,38.59,77700.91,0.0,-0.91876,6e-05,10.22541]
[1777294544514,38.59,77703.19,0.0,-0.91862,6e-05,10.23879]
[1777294549549,38.59,77703.39,0.0,-0.91861,6e-05,10.24047]
[1777294554584,38.6,77703.54,0.0,-0.91859,6e-05,10.24191]
[1777294557624,38.6,77694.11,0.0,-0.91913,6e-05,10.18973]
[1777294559618,38.6,77693.15,0.0,-0.91918,6e-05,10.18472]
[1777294564655,38.6,77693.02,0.0,-0.91917,6e-05,10.18508]
[1777294567695,38.6,77682.74,0.0,-0.91975,6e-05,10.12865]
[1777294568682,38.6,77682.96,0.0,-0.91974,6e-05,10.12977]
[1777294573719,38.6,77684.09,0.0,-0.91968,6e-05,10.13568]
[1777294577765,38.6,77676.41,0.0,-0.92012,6e-05,10.09286]
[1777294581775,38.6,77669.1,0.0,-0.92053,6e-05,10.05232]
[1777294583789,38.6,77662.79,0.0,-0.92089,6e-05,10.01751]
[1777294587835,38.6,77656.5,0.0,-0.92124,6e-05,9.98307]
[1777294591848,38.6,77643.19,0.0,-0.922,6e-05,9.90653]
[1777294592851,38.6,77640.53,0.0,-0.92215,6e-05,9.89215]
[1777294597905,38.6,77639.06,0.0,-0.92222,6e-05,9.88522]
[1777294602923,38.6,77638.09,0.0,-0.92226,6e-05,9.88102]
[1777294607975,38.61,77646.1,0.0,-0.9218,6e-05,9.92602]
[1777294609971,38.61,77648.1,0.0,-0.92169,6e-05,9.93732]
[1777294612995,38.61,77657.6,0.0,-0.92115,6e-05,9.98998]
[1777294614000,38.61,77659.35,0.0,-0.92106,6e-05,9.9997]
[1777294619036,38.61,77664.26,0.0,-0.92078,6e-05,10.02709]
[1777294621050,38.61,77666.62,0.0,-0.92064,6e-05,10.04016]
[1777294626087,38.61,77662.75,0.0,-0.92086,6e-05,10.0188]
[1777294627092,38.61,77660.88,0.0,-0.92097,6e-05,10.00853]
[1777294632127,38.61,77662.53,0.0,-0.92087,6e-05,10.018]
[1777294637162,38.61,77663.24,0.0,-0.92083,6e-05,10.02223]
[1777294642196,38.61,77665.33,0.0,-0.92071,6e-05,10.03407]
[1777294647231,38.61,77668.28,0.0,-0.92054,6e-05,10.05062]
[1777294653274,38.61,77671.23,0.0,-0.92039,6e-05,10.06336]
[1777294657302,38.61,77663.72,0.0,-0.92082,6e-05,10.02208]
[1777294662336,38.61,77661.4,0.0,-0.92094,6e-05,10.00979]
[1777294667372,38.61,77660.07,0.0,-0.92101,6e-05,10.00291]
[1777294672408,38.61,77662.79,0.0,-0.92085,6e-05,10.01835]
[1777294677442,38.62,77664.37,0.0,-0.92076,6e-05,10.02746]
[1777294682477,38.62,77665.8,0.0,-0.92068,6e-05,10.03574]
[1777294687513,38.62,77664.28,0.0,-0.92076,6e-05,10.02778]
[1777294692547,38.62,77663.04,0.0,-0.92082,6e-05,10.02138]
[1777294697582,38.62,77662.06,0.0,-0.92087,6e-05,10.0164]
[1777294702617,38.62,77665.02,0.0,-0.9207,6e-05,10.03316]
[1777294705637,38.62,77659.77,0.0,-0.92099,6e-05,10.00443]
[1777294710673,38.62,77662.54,0.0,-0.92083,6e-05,10.0202]
[1777294715711,38.62,77664.8,0.0,-0.92073,6e-05,10.02924]
[1777294718735,38.62,77656.42,0.0,-0.9212,6e-05,9.98326]
[1777294719742,38.62,77650.91,0.0,-0.9215,6e-05,9.95309]
[1777294721757,38.62,77651.22,0.0,-0.92148,6e-05,9.95517]
[1777294723769,38.62,77655.68,0.0,-0.92123,6e-05,9.98001]
[1777294728837,38.62,77652.87,0.0,-0.92138,6e-05,9.96517]
[1777294731827,38.63,77650.3,0.0,-0.92152,6e-05,9.9515]
[1777294736861,38.63,77653.04,0.0,-0.92136,6e-05,9.96745]
[1777294741896,38.63,77649.7,0.0,-0.92154,6e-05,9.94984]
[1777294746931,38.63,77646.37,0.0,-0.92171,6e-05,9.93246]
[1777294751967,38.63,77646.59,0.0,-0.92169,6e-05,9.93465]
[1777294752973,38.63,77637.1,0.0,-0.92222,6e-05,9.88279]
[1777294753981,38.63,77634.87,0.0,-0.92234,6e-05,9.87085]
[1777294759047,38.64,77634.39,0.0,-0.92235,6e-05,9.86959]
[1777294764050,38.64,77633.26,0.0,-0.9224,6e-05,9.86469]
[1777294769117,38.64,77633.36,0.0,-0.92238,6e-05,9.86654]
[1777294774120,38.64,77630.35,0.0,-0.92256,6e-05,9.84756]
[1777294779187,38.65,77635.18,0.0,-0.92228,6e-05,9.87527]
[1777294782176,38.65,77639.53,0.0,-0.92203,6e-05,9.89972]
[1777294786208,38.65,77645.32,0.0,-0.9217,6e-05,9.9321]
[1777294788218,38.65,77649.41,0.0,-0.92147,6e-05,9.95476]
[1777294791240,38.65,77658.52,0.0,-0.92096,6e-05,10.00509]
[1777294792246,38.65,77664.33,0.0,-0.92063,6e-05,10.03712]
[1777294793253,38.65,77667.53,0.0,-0.92045,6e-05,10.05474]
[1777294798288,38.65,77667.39,0.0,-0.92046,6e-05,10.0536]
[1777294803324,38.65,77656.87,0.0,-0.92106,6e-05,9.99533]
[1777294804330,38.65,77656.52,0.0,-0.92108,6e-05,9.99345]
[1777294809404,38.65,77654.77,0.0,-0.92117,6e-05,9.98399]
[1777294815407,38.65,77654.83,0.0,-0.92117,6e-05,9.98462]
[1777294819475,38.65,77662.77,0.0,-0.92072,6e-05,10.02858]
[1777294821450,38.65,77665.76,0.0,-0.92055,6e-05,10.04507]
[1777294824472,38.65,77673.24,0.0,-0.92013,6e-05,10.08628]
[1777294825477,38.65,77673.19,0.0,-0.92013,6e-05,10.08591]
[1777294829546,38.65,77682.37,0.0,-0.91962,6e-05,10.13631]
[1777294830513,38.65,77681.96,0.0,-0.91964,6e-05,10.13387]
[1777294835550,38.64,77683.13,0.0,-0.91962,6e-05,10.13543]
[1777294840597,38.64,77688.11,0.0,-0.91934,6e-05,10.16243]
[1777294845632,38.64,77691.09,0.0,-0.91916,6e-05,10.17974]
[1777294849688,38.65,77673.66,0.0,-0.92015,6e-05,10.08326]
[1777294850667,38.65,77674.17,0.0,-0.92012,6e-05,10.08597]
[1777294851674,38.64,77679.2,0.0,-0.91984,6e-05,10.11373]
[1777294853689,38.64,77683.75,0.0,-0.91958,6e-05,10.13869]
[1777294858724,38.64,77681.98,0.0,-0.91969,6e-05,10.12809]
[1777294863759,38.64,77682.03,0.0,-0.91969,6e-05,10.12777]
[1777294868795,38.64,77684.06,0.0,-0.91959,6e-05,10.13842]
[1777294869829,38.64,77698.84,0.0,-0.91874,6e-05,10.22043]
[1777294871815,38.64,77699.49,0.0,-0.91871,6e-05,10.22402]
[1777294876850,38.64,77701.39,0.0,-0.91859,6e-05,10.23515]
[1777294879902,38.64,77709.16,0.0,-0.91814,6e-05,10.27879]
[1777294880881,38.64,77709.31,0.0,-0.91813,6e-05,10.27968]
[1777294885916,38.64,77709.65,0.0,-0.91811,6e-05,10.28173]
[1777294887932,38.64,77687.58,0.0,-0.91938,6e-05,10.15854]
[1777294888938,38.64,77676.56,0.0,-0.92001,6e-05,10.09728]
[1777294889946,38.64,77676.4,0.0,-0.92002,6e-05,10.0963]
[1777294890951,38.64,77670.65,0.0,-0.92034,6e-05,10.06442]
[1777294891960,38.64,77670.37,0.0,-0.92039,6e-05,10.05904]
[1777294895987,38.64,77657.32,0.0,-0.92112,6e-05,9.98699]
[1777294896996,38.64,77653.1,0.0,-0.92136,6e-05,9.96385]
[1777294899008,38.64,77658.29,0.0,-0.92106,6e-05,9.99263]
[1777294900043,38.64,77651.66,0.0,-0.92143,6e-05,9.95622]
[1777294902036,38.64,77650.27,0.0,-0.92151,6e-05,9.94879]
[1777294906063,38.64,77657.68,0.0,-0.92109,6e-05,9.98996]
[1777294910114,38.64,77665.61,0.0,-0.92064,6e-05,10.03388]
[1777294915126,38.64,77664.32,0.0,-0.92071,6e-05,10.02685]
[1777294920183,38.64,77664.09,0.0,-0.92073,6e-05,10.02569]
[1777294925195,38.64,77667.97,0.0,-0.92051,6e-05,10.04718]
[1777294930253,38.64,77678.55,0.0,-0.91991,6e-05,10.10565]
[1777294931238,38.64,77678.55,0.0,-0.91991,6e-05,10.10556]
[1777294936273,38.64,77672.62,0.0,-0.92025,6e-05,10.0723]
[1777294940325,38.64,77678.67,0.0,-0.91991,6e-05,10.10542]
[1777294944328,38.64,77672.46,0.0,-0.92027,6e-05,10.07065]
[1777294949367,38.64,77668.14,0.0,-0.92051,6e-05,10.04646]
[1777294954403,38.64,77670.45,0.0,-0.92041,6e-05,10.05532]
[1777294959438,38.64,77671.45,0.0,-0.92036,6e-05,10.06079]
[1777294964474,38.64,77669.74,0.0,-0.92045,6e-05,10.05127]
[1777294969509,38.64,77669.29,0.0,-0.92048,6e-05,10.0488]
[1777294974542,38.64,77673.59,0.0,-0.92024,6e-05,10.07261]
[1777294979578,38.64,77671.38,0.0,-0.92036,6e-05,10.06029]
[1777294984613,38.64,77665.37,0.0,-0.9207,6e-05,10.02709]
[1777294989648,38.64,77668.83,0.0,-0.9205,6e-05,10.04642]
[1777294991663,38.64,77668.98,0.0,-0.92049,6e-05,10.04726]
[1777294995690,38.64,77665.86,0.0,-0.92067,6e-05,10.03019]
[1777295000747,38.64,77652.69,0.0,-0.92141,6e-05,9.95786]
[1777295001737,38.64,77652.69,0.0,-0.9214,6e-05,9.95799]
[1777295006769,38.64,77647.71,0.0,-0.92167,6e-05,9.93133]
[1777295011803,38.64,77647.19,0.0,-0.92172,6e-05,9.92545]
[1777295016839,38.65,77646.91,0.0,-0.92173,6e-05,9.92464]
[1777295018855,38.65,77651.51,0.0,-0.92147,6e-05,9.95012]
[1777295022881,38.65,77657.39,0.0,-0.92114,6e-05,9.9828]
[1777295027915,38.65,77661.01,0.0,-0.92093,6e-05,10.00298]
[1777295032951,38.65,77667.1,0.0,-0.92059,6e-05,10.03675]
[1777295037986,38.65,77667.55,0.0,-0.92056,6e-05,10.03925]
[1777295043021,38.65,77668.67,0.0,-0.9205,6e-05,10.04546]
[1777295047050,38.65,77662.84,0.0,-0.92083,6e-05,10.01332]
[1777295049063,38.65,77661.48,0.0,-0.9209,6e-05,10.00593]
[1777295054098,38.65,77663.44,0.0,-0.92079,6e-05,10.01706]
[1777295059130,38.65,77665.36,0.0,-0.92068,6e-05,10.02797]
[1777295064168,38.65,77667.42,0.0,-0.92056,6e-05,10.03956]
[1777295067188,38.65,77659.77,0.0,-0.92099,6e-05,9.9975]
[1777295069205,38.65,77655.58,0.0,-0.92122,6e-05,9.97459]
[1777295074240,38.65,77654.8,0.0,-0.92129,6e-05,9.96704]
[1777295079274,38.65,77654.58,0.0,-0.92129,6e-05,9.96635]
[1777295083302,38.65,77649.33,0.0,-0.92158,6e-05,9.93794]
[1777295088338,38.65,77651.37,0.0,-0.92146,6e-05,9.94984]
[1777295093405,38.66,77655.64,0.0,-0.92122,6e-05,9.97386]
[1777295098439,38.66,77659.38,0.0,-0.921,6e-05,9.99491]
[1777295101461,38.66,77665.59,0.0,-0.92065,6e-05,10.02935]
[1777295103475,38.66,77671.06,0.0,-0.92034,6e-05,10.05963]
[1777295104482,38.66,77671.35,0.0,-0.92033,6e-05,10.06122]
[1777295105488,38.66,77666.16,0.0,-0.92062,6e-05,10.03256]
[1777295106496,38.66,77665.63,0.0,-0.92065,6e-05,10.02967]
[1777295111530,38.66,77665.34,0.0,-0.92066,6e-05,10.02829]
[1777295112537,38.66,77659.8,0.0,-0.92097,6e-05,9.99781]
[1777295114552,38.66,77657.58,0.0,-0.92109,6e-05,9.98578]
[1777295119590,38.66,77653.32,0.0,-0.92133,6e-05,9.96287]
[1777295124623,38.66,77651.89,0.0,-0.9214,6e-05,9.95561]
[1777295129658,38.66,77654.27,0.0,-0.92126,6e-05,9.96922]
[1777295134693,38.66,77652.5,0.0,-0.92138,6e-05,9.95618]
[1777295139728,38.66,77651.39,0.0,-0.92144,6e-05,9.9506]
[1777295141747,38.66,77645.04,0.0,-0.92179,6e-05,9.91597]
[1777295143756,38.66,77643.69,0.0,-0.92186,6e-05,9.90884]
[1777295148791,38.67,77644.59,0.0,-0.92181,6e-05,9.91466]
[1777295153826,38.67,77646.18,0.0,-0.92171,6e-05,9.92423]
[1777295158861,38.67,77645.07,0.0,-0.92176,6e-05,9.91903]
[1777295161893,38.67,77659.88,0.0,-0.92093,6e-05,10.00071]
[1777295163905,38.67,77659.0,0.0,-0.92098,6e-05,9.99608]
[1777295166927,38.67,77664.04,0.0,-0.92069,6e-05,10.02393]
[1777295171970,38.67,77666.58,0.0,-0.92055,6e-05,10.03798]
[1777295176996,38.67,77670.62,0.0,-0.92032,6e-05,10.0603]
[1777295180018,38.67,77672.36,0.0,-0.92022,6e-05,10.06986]
[1777295185055,38.67,77667.96,0.0,-0.92047,6e-05,10.04538]
[1777295190088,38.67,77669.52,0.0,-0.92039,6e-05,10.05389]
[1777295195124,38.67,77664.8,0.0,-0.92068,6e-05,10.02403]
[1777295200159,38.67,77664.64,0.0,-0.92069,6e-05,10.02332]
[1777295205194,38.67,77665.19,0.0,-0.92065,6e-05,10.02656]
[1777295210232,38.67,77667.8,0.0,-0.9205,6e-05,10.04121]
[1777295215267,38.67,77670.23,0.0,-0.92036,6e-05,10.05484]
[1777295220302,38.67,77675.89,0.0,-0.92004,6e-05,10.08622]
[1777295221311,38.67,77677.51,0.0,-0.91995,6e-05,10.09515]
[1777295224330,38.67,77684.33,0.0,-0.91957,6e-05,10.13274]
[1777295225337,38.67,77685.4,0.0,-0.91951,6e-05,10.13856]
[1777295230371,38.67,77681.65,0.0,-0.91973,6e-05,10.11711]
[1777295235407,38.67,77685.38,0.0,-0.91952,6e-05,10.13716]
[1777295237421,38.67,77690.14,0.0,-0.91925,6e-05,10.16322]
[1777295242470,38.67,77686.68,0.0,-0.91946,6e-05,10.14306]
[1777295247491,38.66,77684.61,0.0,-0.91959,6e-05,10.13066]
[1777295251519,38.66,77676.83,0.0,-0.92006,6e-05,10.08305]
[1777295252540,38.66,77672.38,0.0,-0.92032,6e-05,10.05832]
[1777295256556,38.66,77681.46,0.0,-0.91981,6e-05,10.10813]
[1777295258568,38.66,77683.11,0.0,-0.91972,6e-05,10.11693]
[1777295263604,38.66,77685.94,0.0,-0.91957,6e-05,10.13166]
[1777295268638,38.66,77682.92,0.0,-0.91975,6e-05,10.11387]
[1777295273673,38.65,77680.05,0.0,-0.91992,6e-05,10.09706]
[1777295278708,38.65,77678.5,0.0,-0.92002,6e-05,10.0876]
[1777295283743,38.65,77678.4,0.0,-0.92002,6e-05,10.08732]
[1777295288778,38.66,77682.9,0.0,-0.91976,6e-05,10.11318]
[1777295293813,38.66,77684.88,0.0,-0.91964,6e-05,10.12489]
[1777295298849,38.66,77685.19,0.0,-0.91961,6e-05,10.12737]
[1777295304890,38.66,77687.3,0.0,-0.91948,6e-05,10.14002]
[1777295309930,38.66,77686.57,0.0,-0.91951,6e-05,10.13674]
[1777295312968,38.66,77678.55,0.0,-0.91999,6e-05,10.08907]
[1777295317986,38.66,77680.7,0.0,-0.91986,6e-05,10.10142]
[1777295322014,38.66,77688.88,0.0,-0.9194,6e-05,10.14689]
[1777295327049,38.67,77699.12,0.0,-0.9188,6e-05,10.20487]
[1777295328060,38.67,77700.82,0.0,-0.9187,6e-05,10.21444]
[1777295333111,38.67,77697.33,0.0,-0.9189,6e-05,10.19548]
[1777295338127,38.67,77699.39,0.0,-0.91877,6e-05,10.20746]
[1777295343182,38.67,77699.72,0.0,-0.91875,6e-05,10.20979]
[1777295348197,38.67,77697.53,0.0,-0.91887,6e-05,10.19805]
[1777295351219,38.67,77706.16,0.0,-0.91837,6e-05,10.24638]
[1777295352225,38.67,77708.84,0.0,-0.91822,6e-05,10.26134]
[1777295356252,38.67,77701.34,0.0,-0.91865,6e-05,10.21955]
[1777295361288,38.67,77700.13,0.0,-0.91872,6e-05,10.21312]
[1777295362295,38.67,77705.19,0.0,-0.91842,6e-05,10.24137]
[1777295364308,38.67,77707.8,0.0,-0.91827,6e-05,10.25594]
[1777295369344,38.67,77706.83,0.0,-0.91833,6e-05,10.25049]
[1777295370351,38.67,77701.39,0.0,-0.91864,6e-05,10.22018]
[1777295372365,38.67,77702.54,0.0,-0.9186,6e-05,10.22284]
[1777295375386,38.67,77708.25,0.0,-0.91827,6e-05,10.25477]
[1777295376393,38.67,77708.3,0.0,-0.91827,6e-05,10.25504]
[1777295381428,38.67,77711.66,0.0,-0.91808,6e-05,10.2736]
[1777295386463,38.67,77720.05,0.0,-0.9176,6e-05,10.3202]
[1777295387470,38.67,77722.88,0.0,-0.91743,6e-05,10.33592]
[1777295390492,38.67,77730.96,0.0,-0.91697,6e-05,10.38078]
[1777295391498,38.67,77732.95,0.0,-0.91686,6e-05,10.39175]
[1777295396534,38.67,77737.55,0.0,-0.9166,6e-05,10.41644]
[1777295399555,38.67,77744.42,0.0,-0.9162,6e-05,10.45443]
[1777295401569,38.66,77745.82,0.0,-0.91613,6e-05,10.4618]
[1777295406604,38.66,77746.37,0.0,-0.91611,6e-05,10.46349]
[1777295409624,38.66,77741.13,0.0,-0.91642,6e-05,10.43325]
[1777295410632,38.66,77739.6,0.0,-0.91652,6e-05,10.42445]
[1777295415667,38.66,77743.41,0.0,-0.91631,6e-05,10.44464]
[1777295420702,38.66,77747.12,0.0,-0.9161,6e-05,10.46455]
[1777295425736,38.65,77749.92,0.0,-0.91594,6e-05,10.47941]
[1777295430774,38.65,77750.29,0.0,-0.91593,6e-05,10.48057]
[1777295435809,38.65,77750.67,0.0,-0.91595,6e-05,10.47795]
[1777295440844,38.65,77750.78,0.0,-0.91595,6e-05,10.47772]
[1777295445879,38.65,77750.47,0.0,-0.91598,6e-05,10.47517]
[1777295446887,38.65,77755.73,0.0,-0.91567,6e-05,10.50469]
[1777295448900,38.65,77758.51,0.0,-0.91551,6e-05,10.51997]
[1777295453953,38.64,77764.61,0.0,-0.91516,6e-05,10.55327]
[1777295457962,38.64,77768.3,0.0,-0.91496,6e-05,10.57293]
[1777295463008,38.64,77767.14,0.0,-0.91505,6e-05,10.5643]
[1777295468041,38.64,77770.02,0.0,-0.91489,6e-05,10.57926]
[1777295470055,38.64,77773.32,0.0,-0.9147,6e-05,10.59789]
[1777295475089,38.63,77774.66,0.0,-0.91462,6e-05,10.60529]
[1777295480128,38.63,77776.16,0.0,-0.91453,6e-05,10.61362]
[1777295481131,38.63,77767.79,0.0,-0.91503,6e-05,10.56614]
[1777295482138,38.63,77760.34,0.0,-0.91547,6e-05,10.52403]
[1777295483144,38.63,77761.45,0.0,-0.9154,6e-05,10.53041]
[1777295486166,38.64,77762.54,0.0,-0.91534,6e-05,10.5368]
[1777295491201,38.64,77759.18,0.0,-0.91556,6e-05,10.51439]
[1777295494240,38.64,77752.11,0.0,-0.91598,6e-05,10.47419]
[1777295499258,38.63,77750.05,0.0,-0.91611,6e-05,10.46138]
[1777295502279,38.63,77756.68,0.0,-0.91573,6e-05,10.49807]
[1777295507314,38.63,77761.64,0.0,-0.91545,6e-05,10.52472]
[1777295512347,38.63,77761.3,0.0,-0.91548,6e-05,10.52166]
[1777295513358,38.63,77743.08,0.0,-0.91656,6e-05,10.41839]
[1777295514429,38.63,77726.07,0.0,-0.91755,6e-05,10.32291]
[1777295515371,38.63,77726.07,0.0,-0.91755,6e-05,10.3228]
[1777295517385,38.63,77728.22,0.0,-0.91742,6e-05,10.33492]
[1777295522421,38.62,77721.28,0.0,-0.91783,6e-05,10.29535]
[1777295527455,38.62,77725.05,0.0,-0.91763,6e-05,10.31481]
[1777295532490,38.62,77727.0,0.0,-0.91754,6e-05,10.32392]
[1777295537525,38.62,77727.17,0.0,-0.91753,6e-05,10.32455]
[1777295542562,38.62,77727.07,0.0,-0.91754,6e-05,10.3241]
[1777295547595,38.62,77726.79,0.0,-0.91756,6e-05,10.32246]
[1777295552630,38.62,77736.59,0.0,-0.91701,6e-05,10.37342]
[1777295553638,38.62,77736.72,0.0,-0.91701,6e-05,10.37404]
[1777295558672,38.62,77734.41,0.0,-0.91715,6e-05,10.36059]
[1777295563706,38.62,77734.15,0.0,-0.91717,6e-05,10.35871]
[1777295568742,38.61,77734.03,0.0,-0.91718,6e-05,10.35764]
[1777295573778,38.61,77734.18,0.0,-0.91717,6e-05,10.35816]
[1777295578812,38.61,77735.15,0.0,-0.91712,6e-05,10.36331]
[1777295583846,38.61,77734.55,0.0,-0.91716,6e-05,10.35963]
[1777295586868,38.61,77740.47,0.0,-0.91681,6e-05,10.39273]
[1777295587875,38.61,77746.33,0.0,-0.91647,6e-05,10.4256]
[1777295588881,38.61,77747.27,0.0,-0.91642,6e-05,10.43075]
[1777295593917,38.61,77742.52,0.0,-0.9167,6e-05,10.40329]
[1777295598953,38.61,77746.41,0.0,-0.91648,6e-05,10.42446]
[1777295603987,38.61,77746.35,0.0,-0.9165,6e-05,10.42316]
[1777295609024,38.61,77748.94,0.0,-0.91636,6e-05,10.4367]
[1777295614058,38.6,77748.86,0.0,-0.9164,6e-05,10.43132]
[1777295619093,38.6,77746.73,0.0,-0.91654,6e-05,10.4183]
[1777295622113,38.6,77744.04,0.0,-0.9167,6e-05,10.40274]
[1777295627149,38.6,77744.81,0.0,-0.91666,6e-05,10.40634]
[1777295629164,38.6,77739.72,0.0,-0.91696,6e-05,10.37745]
[1777295630170,38.6,77736.74,0.0,-0.91714,6e-05,10.36064]
[1777295632184,38.6,77734.65,0.0,-0.91726,6e-05,10.34884]
[1777295637223,38.6,77732.97,0.0,-0.91736,6e-05,10.33924]
[1777295639233,38.6,77725.61,0.0,-0.91779,6e-05,10.29797]
[1777295644268,38.6,77726.87,0.0,-0.91771,6e-05,10.30514]
[1777295650310,38.6,77727.27,0.0,-0.91769,6e-05,10.3075]
[1777295655375,38.6,77729.53,0.0,-0.91756,6e-05,10.32023]
[1777295660380,38.6,77730.43,0.0,-0.9175,6e-05,10.3253]
[1777295665449,38.6,77731.7,0.0,-0.91743,6e-05,10.33242]
[1777295670452,38.6,77731.34,0.0,-0.91745,6e-05,10.33037]
[1777295675519,38.6,77731.13,0.0,-0.91749,6e-05,10.32535]
[1777295680530,38.6,77725.09,0.0,-0.91784,6e-05,10.29156]
[1777295681538,38.6,77714.82,0.0,-0.91843,6e-05,10.23424]
[1777295682544,38.6,77712.13,0.0,-0.91859,6e-05,10.21937]
[1777295687580,38.6,77713.81,0.0,-0.9185,6e-05,10.22761]
[1777295692616,38.6,77714.74,0.0,-0.91845,6e-05,10.2321]
[1777295697650,38.6,77715.54,0.0,-0.9184,6e-05,10.2374]
[1777295702685,38.6,77709.39,0.0,-0.91875,6e-05,10.20317]
[1777295704699,38.6,77701.06,0.0,-0.91923,6e-05,10.15648]
[1777295705706,38.6,77691.46,0.0,-0.91978,6e-05,10.10305]
[1777295706713,38.6,77691.46,0.0,-0.91978,6e-05,10.10303]
[1777295711748,38.6,77694.56,0.0,-0.91961,6e-05,10.12003]
[1777295716784,38.6,77696.12,0.0,-0.91952,6e-05,10.12838]
[1777295718797,38.6,77700.6,0.0,-0.91927,6e-05,10.15308]
[1777295723832,38.59,77701.57,0.0,-0.91922,6e-05,10.15785]
[1777295727860,38.59,77703.8,0.0,-0.91909,6e-05,10.17]
[1777295731888,38.59,77711.0,0.0,-0.9187,6e-05,10.20664]
[1777295736922,38.6,77710.19,0.0,-0.91874,6e-05,10.20286]
[1777295741957,38.6,77712.85,0.0,-0.91858,6e-05,10.21834]
[1777295746994,38.6,77711.34,0.0,-0.91866,6e-05,10.21054]
[1777295752029,38.6,77710.35,0.0,-0.91871,6e-05,10.20564]
[1777295757063,38.6,77711.11,0.0,-0.91866,6e-05,10.21046]
[1777295758071,38.6,77716.58,0.0,-0.91835,6e-05,10.24108]
[1777295759080,38.6,77719.01,0.0,-0.91821,6e-05,10.25471]
[1777295764113,38.6,77718.5,0.0,-0.91824,6e-05,10.25196]
[1777295769148,38.6,77717.42,0.0,-0.9183,6e-05,10.24608]
[1777295771163,38.6,77732.74,0.0,-0.91741,6e-05,10.33187]
[1777295772170,38.6,77738.63,0.0,-0.91707,6e-05,10.36484]
[1777295773178,38.6,77739.57,0.0,-0.91701,6e-05,10.36998]
[1777295778213,38.6,77737.22,0.0,-0.91716,6e-05,10.35613]
[1777295783247,38.6,77737.52,0.0,-0.91715,6e-05,10.35732]
[1777295788282,38.6,77738.65,0.0,-0.91708,6e-05,10.36324]
[1777295793316,38.6,77739.74,0.0,-0.91705,6e-05,10.36513]
[1777295798353,38.6,77742.11,0.0,-0.91692,6e-05,10.37811]
[1777295803386,38.6,77742.46,0.0,-0.9169,6e-05,10.37973]
[1777295809429,38.6,77744.48,0.0,-0.91679,6e-05,10.39074]
[1777295814464,38.59,77745.47,0.0,-0.91673,6e-05,10.396]
[1777295819499,38.59,77746.48,0.0,-0.91668,6e-05,10.40134]
[1777295824533,38.59,77747.37,0.0,-0.91663,6e-05,10.406]
[1777295829569,38.59,77749.02,0.0,-0.91653,6e-05,10.41489]
[1777295831582,38.59,77756.29,0.0,-0.91611,6e-05,10.45571]
[1777295833597,38.59,77758.2,0.0,-0.916,6e-05,10.4663]
[1777295838633,38.59,77757.77,0.0,-0.91603,6e-05,10.46303]
[1777295843667,38.59,77754.49,0.0,-0.91623,6e-05,10.44373]
[1777295848702,38.59,77747.48,0.0,-0.91665,6e-05,10.40356]
[1777295849709,38.59,77747.71,0.0,-0.91664,6e-05,10.40477]
[1777295854745,38.59,77751.01,0.0,-0.91648,6e-05,10.41907]
[1777295859779,38.59,77752.17,0.0,-0.91642,6e-05,10.42504]
[1777295864814,38.58,77748.53,0.0,-0.91664,6e-05,10.40398]
[1777295869849,38.58,77748.62,0.0,-0.91664,6e-05,10.40403]
[1777295874883,38.58,77752.51,0.0,-0.91641,6e-05,10.4254]
[1777295879919,38.58,77753.71,0.0,-0.91635,6e-05,10.43154]
[1777295882942,38.58,77763.15,0.0,-0.9158,6e-05,10.48438]
[1777295883947,38.58,77762.51,0.0,-0.91584,6e-05,10.48055]
[1777295888982,38.58,77760.59,0.0,-0.91596,6e-05,10.46865]
[1777295894017,38.58,77758.8,0.0,-0.91608,6e-05,10.45745]
[1777295899052,38.57,77757.38,0.0,-0.91618,6e-05,10.44832]
[1777295904087,38.57,77756.74,0.0,-0.91623,6e-05,10.44363]
[1777295909122,38.57,77762.01,0.0,-0.91592,6e-05,10.47251]
[1777295911136,38.57,77767.41,0.0,-0.91563,6e-05,10.49907]
[1777295913161,38.57,77780.18,0.0,-0.91487,6e-05,10.57162]
[1777295914168,38.57,77785.1,0.0,-0.91458,6e-05,10.59956]
[1777295919204,38.57,77781.6,0.0,-0.91479,6e-05,10.57956]
[1777295924238,38.57,77777.36,0.0,-0.91504,6e-05,10.55546]
[1777295926252,38.57,77770.54,0.0,-0.91545,6e-05,10.51693]
[1777295931287,38.57,77769.4,0.0,-0.91551,6e-05,10.51095]
[1777295936322,38.57,77769.22,0.0,-0.91552,6e-05,10.51037]
[1777295941357,38.57,77767.93,0.0,-0.91559,6e-05,10.50348]
[1777295946392,38.57,77767.78,0.0,-0.91559,6e-05,10.50306]
[1777295951427,38.57,77766.42,0.0,-0.91567,6e-05,10.49587]
[1777295955458,38.58,77758.04,0.0,-0.91616,6e-05,10.44902]
[1777295956466,38.57,77747.44,0.0,-0.9168,6e-05,10.38698]
[1777295957491,38.57,77744.04,0.0,-0.917,6e-05,10.36771]
[1777295962507,38.57,77740.23,0.0,-0.91723,6e-05,10.34568]
[1777295967561,38.57,77740.03,0.0,-0.91725,6e-05,10.34398]
[1777295972576,38.57,77740.25,0.0,-0.91727,6e-05,10.34087]
[1777295977631,38.57,77741.03,0.0,-0.91723,6e-05,10.34484]
[1777295982647,38.57,77743.34,0.0,-0.9171,6e-05,10.35744]
[1777295987701,38.57,77744.48,0.0,-0.91703,6e-05,10.36347]
[1777295992717,38.56,77748.72,0.0,-0.91679,6e-05,10.38694]
[1777295994731,38.56,77754.3,0.0,-0.91647,6e-05,10.41818]
[1777295996748,38.56,77752.63,0.0,-0.91657,6e-05,10.40847]
[1777296001782,38.56,77748.96,0.0,-0.91679,6e-05,10.38705]
[1777296006818,38.56,77747.96,0.0,-0.91686,6e-05,10.38058]
[1777296011852,38.56,77749.03,0.0,-0.9168,6e-05,10.38587]
[1777296016888,38.56,77751.15,0.0,-0.91669,6e-05,10.39705]
[1777296021923,38.56,77750.59,0.0,-0.91673,6e-05,10.39325]
[1777296026958,38.56,77750.43,0.0,-0.91674,6e-05,10.39156]
[1777296031993,38.55,77751.17,0.0,-0.91673,6e-05,10.39144]
[1777296037028,38.55,77750.49,0.0,-0.91678,6e-05,10.3872]
[1777296042062,38.55,77750.66,0.0,-0.91677,6e-05,10.38781]
[1777296047097,38.55,77750.7,0.0,-0.91677,6e-05,10.38762]
[1777296052133,38.55,77751.37,0.0,-0.91674,6e-05,10.39104]
[1777296057167,38.55,77751.13,0.0,-0.91675,6e-05,10.38933]
[1777296062203,38.55,77754.2,0.0,-0.91658,6e-05,10.40626]
[1777296065223,38.55,77757.96,0.0,-0.91636,6e-05,10.42712]
[1777296070259,38.55,77759.87,0.0,-0.91626,6e-05,10.43715]
[1777296073279,38.55,77769.75,0.0,-0.91568,6e-05,10.49246]
[1777296074287,38.55,77772.92,0.0,-0.91549,6e-05,10.51051]
[1777296078355,38.55,77777.65,0.0,-0.91521,6e-05,10.53759]
[1777296084357,38.55,77776.63,0.0,-0.91527,6e-05,10.53207]
[1777296089392,38.55,77778.0,0.0,-0.91518,6e-05,10.54014]
[1777296094427,38.55,77780.51,0.0,-0.91506,6e-05,10.55071]
[1777296099462,38.55,77780.56,0.0,-0.91505,6e-05,10.55116]
[1777296103491,38.55,77771.63,0.0,-0.91558,6e-05,10.50073]
[1777296105503,38.55,77767.49,0.0,-0.91582,6e-05,10.47745]
[1777296110539,38.55,77769.35,0.0,-0.91571,6e-05,10.48864]
[1777296115578,38.55,77770.11,0.0,-0.91565,6e-05,10.49363]
[1777296120611,38.55,77769.97,0.0,-0.91565,6e-05,10.49358]
[1777296125647,38.56,77773.75,0.0,-0.91542,6e-05,10.51574]
[1777296130681,38.56,77772.95,0.0,-0.91546,6e-05,10.51191]
[1777296135717,38.56,77775.01,0.0,-0.91533,6e-05,10.52426]
[1777296140751,38.56,77774.32,0.0,-0.91537,6e-05,10.52101]
[1777296146793,38.56,77773.29,0.0,-0.91542,6e-05,10.51602]
[1777296150823,38.56,77766.16,0.0,-0.91583,6e-05,10.47626]
[1777296151828,38.56,77767.85,0.0,-0.91576,6e-05,10.48174]
[1777296156866,38.56,77758.22,0.0,-0.91634,6e-05,10.42633]
[1777296157871,38.56,77751.85,0.0,-0.91672,6e-05,10.3903]
[1777296158923,38.56,77750.72,0.0,-0.91678,6e-05,10.38385]
[1777296164920,38.56,77749.46,0.0,-0.91686,6e-05,10.37636]
[1777296169956,38.56,77753.07,0.0,-0.91665,6e-05,10.39638]
[1777296174990,38.56,77753.83,0.0,-0.91662,6e-05,10.40017]
[1777296180026,38.56,77753.96,0.0,-0.91661,6e-05,10.40052]
[1777296185060,38.56,77753.84,0.0,-0.91662,6e-05,10.39948]
[1777296190095,38.56,77754.46,0.0,-0.91659,6e-05,10.40265]
[1777296195130,38.55,77755.85,0.0,-0.91651,6e-05,10.41015]
[1777296200165,38.55,77756.66,0.0,-0.91647,6e-05,10.41462]
[1777296205200,38.55,77757.27,0.0,-0.91643,6e-05,10.41775]
[1777296210235,38.55,77757.2,0.0,-0.91644,6e-05,10.417]
[1777296215270,38.55,77758.23,0.0,-0.91641,6e-05,10.41862]
[1777296220306,38.55,77759.72,0.0,-0.91633,6e-05,10.42668]
[1777296225341,38.55,77766.32,0.0,-0.91594,6e-05,10.46356]
[1777296227355,38.55,77769.46,0.0,-0.91576,6e-05,10.48109]
[1777296232390,38.55,77766.15,0.0,-0.91596,6e-05,10.46151]
[1777296237424,38.55,77765.46,0.0,-0.91601,6e-05,10.45672]
[1777296242464,38.55,77765.99,0.0,-0.91599,6e-05,10.45881]
[1777296243467,38.55,77772.28,0.0,-0.91562,6e-05,10.49422]
[1777296245481,38.54,77771.96,0.0,-0.91565,6e-05,10.49196]
[1777296250516,38.54,77772.57,0.0,-0.91562,6e-05,10.49426]
[1777296253537,38.54,77777.86,0.0,-0.91531,6e-05,10.5238]
[1777296258572,38.54,77782.24,0.0,-0.91505,6e-05,10.54893]
[1777296259626,38.54,77790.05,0.0,-0.91458,6e-05,10.59332]
[1777296261593,38.54,77790.23,0.0,-0.91457,6e-05,10.5943]
[1777296266628,38.54,77787.4,0.0,-0.91474,6e-05,10.57808]
[1777296271663,38.54,77787.8,0.0,-0.91475,6e-05,10.57639]
[1777296276745,38.54,77788.39,0.0,-0.91471,6e-05,10.57978]
[1777296279719,38.54,77794.67,0.0,-0.91434,6e-05,10.61555]
[1777296280726,38.54,77795.39,0.0,-0.91429,6e-05,10.61963]
[1777296285761,38.54,77796.02,0.0,-0.91426,6e-05,10.62298]
[1777296289789,38.54,77790.39,0.0,-0.9146,6e-05,10.59084]
[1777296294824,38.54,77788.34,0.0,-0.91472,6e-05,10.5792]
[1777296299862,38.54,77785.71,0.0,-0.91488,6e-05,10.56433]
[1777296301873,38.54,77764.22,0.0,-0.91615,6e-05,10.4425]
[1777296302881,38.54,77753.1,0.0,-0.9168,6e-05,10.37978]
[1777296303889,38.54,77747.77,0.0,-0.91712,6e-05,10.34967]
[1777296304894,38.54,77742.34,0.0,-0.91743,6e-05,10.31909]
[1777296306956,38.54,77738.93,0.0,-0.91763,6e-05,10.29991]
[1777296311944,38.54,77729.94,0.0,-0.91817,6e-05,10.2484]
[1777296312951,38.54,77728.33,0.0,-0.91826,6e-05,10.23907]
[1777296317987,38.53,77725.95,0.0,-0.91842,6e-05,10.22427]
[1777296320000,38.53,77720.72,0.0,-0.91872,6e-05,10.19452]
[1777296324028,38.53,77713.25,0.0,-0.91916,6e-05,10.15198]
[1777296327097,38.53,77707.32,0.0,-0.91951,6e-05,10.1184]
[1777296329063,38.53,77708.4,0.0,-0.91945,6e-05,10.12413]
[1777296334099,38.53,77711.64,0.0,-0.9193,6e-05,10.13772]
[1777296339133,38.53,77712.49,0.0,-0.91926,6e-05,10.14178]
[1777296344168,38.53,77709.7,0.0,-0.91943,6e-05,10.12536]
[1777296349203,38.53,77710.37,0.0,-0.91939,6e-05,10.12843]
[1777296354239,38.52,77710.22,0.0,-0.91941,6e-05,10.12688]
[1777296359273,38.52,77711.12,0.0,-0.91937,6e-05,10.13109]
[1777296364308,38.52,77710.15,0.0,-0.91943,6e-05,10.12485]
[1777296369343,38.52,77714.32,0.0,-0.9192,6e-05,10.14715]
[1777296374378,38.52,77709.03,0.0,-0.91952,6e-05,10.11665]
[1777296379413,38.52,77707.07,0.0,-0.91964,6e-05,10.10491]
[1777296384448,38.51,77706.15,0.0,-0.9197,6e-05,10.09898]
[1777296389483,38.51,77706.53,0.0,-0.91969,6e-05,10.1003]
[1777296394520,38.51,77706.21,0.0,-0.91974,6e-05,10.09391]
[1777296399553,38.51,77705.22,0.0,-0.9198,6e-05,10.08762]
[1777296404589,38.51,77704.62,0.0,-0.91985,6e-05,10.08357]
[1777296409623,38.51,77704.24,0.0,-0.91987,6e-05,10.08076]
[1777296414659,38.51,77702.27,0.0,-0.91999,6e-05,10.06913]
[1777296416674,38.51,77696.75,0.0,-0.92031,6e-05,10.03829]
[1777296421712,38.5,77694.62,0.0,-0.92043,6e-05,10.02617]
[1777296426745,38.5,77695.21,0.0,-0.9204,6e-05,10.02923]
[1777296431778,38.5,77694.72,0.0,-0.92043,6e-05,10.02632]
[1777296436813,38.5,77701.11,0.0,-0.92007,6e-05,10.06153]
[1777296441849,38.5,77703.5,0.0,-0.91994,6e-05,10.07454]
[1777296446883,38.5,77709.19,0.0,-0.91962,6e-05,10.10588]
[1777296451918,38.5,77712.38,0.0,-0.91946,6e-05,10.11951]
[1777296452925,38.5,77702.62,0.0,-0.92002,6e-05,10.06516]
[1777296453932,38.5,77699.79,0.0,-0.92018,6e-05,10.04947]
[1777296455947,38.5,77693.22,0.0,-0.92056,6e-05,10.01319]
[1777296459974,38.5,77686.81,0.0,-0.92091,6e-05,9.97818]
[1777296464001,38.5,77679.73,0.0,-0.92131,6e-05,9.93974]
[1777296466016,38.5,77674.09,0.0,-0.92162,6e-05,9.90906]
[1777296467022,38.51,77667.74,0.0,-0.92197,6e-05,9.87434]
[1777296468030,38.51,77665.39,0.0,-0.9221,6e-05,9.8617]
[1777296470045,38.51,77654.75,0.0,-0.92269,6e-05,9.8039]
[1777296471053,38.51,77647.75,0.0,-0.92307,6e-05,9.76596]
[1777296472082,38.51,77650.0,0.0,-0.92294,6e-05,9.77872]
[1777296473082,38.51,77661.0,0.0,-0.92232,6e-05,9.83978]
[1777296474089,38.51,77675.15,0.0,-0.92153,6e-05,9.91763]
[1777296475096,38.51,77678.78,0.0,-0.92132,6e-05,9.93785]
[1777296480134,38.51,77674.92,0.0,-0.92153,6e-05,9.91742]
[1777296485167,38.51,77677.96,0.0,-0.92135,6e-05,9.93502]
[1777296490203,38.51,77676.66,0.0,-0.92142,6e-05,9.9286]
[1777296494231,38.52,77682.07,0.0,-0.92111,6e-05,9.95903]
[1777296499267,38.52,77681.12,0.0,-0.92116,6e-05,9.95422]
[1777296504302,38.52,77683.06,0.0,-0.92104,6e-05,9.9655]
[1777296509337,38.52,77683.64,0.0,-0.921,6e-05,9.96908]
[1777296514372,38.52,77682.13,0.0,-0.92111,6e-05,9.95738]
[1777296519408,38.52,77683.16,0.0,-0.92105,6e-05,9.96354]
[1777296524443,38.52,77687.82,0.0,-0.92078,6e-05,9.98969]
[1777296529478,38.52,77689.65,0.0,-0.92067,6e-05,10.00013]
[1777296534512,38.52,77691.57,0.0,-0.92056,6e-05,10.01106]
[1777296539550,38.52,77694.14,0.0,-0.92041,6e-05,10.02556]
[1777296542569,38.52,77710.36,0.0,-0.91949,6e-05,10.11572]
[1777296543576,38.52,77711.05,0.0,-0.91945,6e-05,10.11984]
[1777296548651,38.53,77714.86,0.0,-0.91921,6e-05,10.14238]
[1777296554655,38.53,77717.04,0.0,-0.91907,6e-05,10.15608]
[1777296557673,38.53,77722.71,0.0,-0.91874,6e-05,10.18846]
[1777296562709,38.53,77722.94,0.0,-0.91871,6e-05,10.19081]
[1777296567744,38.53,77720.27,0.0,-0.91886,6e-05,10.177]
[1777296572779,38.54,77720.36,0.0,-0.91886,6e-05,10.17484]
[1777296573787,38.54,77713.77,0.0,-0.91924,6e-05,10.13835]
[1777296574793,38.54,77711.63,0.0,-0.91936,6e-05,10.12673]
[1777296579828,38.54,77712.57,0.0,-0.91929,6e-05,10.13361]
[1777296584862,38.54,77712.72,0.0,-0.91926,6e-05,10.13615]
[1777296589898,38.55,77714.34,0.0,-0.91915,6e-05,10.14689]
[1777296594932,38.55,77715.77,0.0,-0.91905,6e-05,10.15644]
[1777296599967,38.55,77714.51,0.0,-0.91911,6e-05,10.15089]
[1777296605017,38.56,77711.35,0.0,-0.91928,6e-05,10.13477]
[1777296606025,38.56,77722.91,0.0,-0.9186,6e-05,10.20056]
[1777296608037,38.56,77715.77,0.0,-0.919,6e-05,10.16136]
[1777296609078,38.56,77722.21,0.0,-0.91862,6e-05,10.19795]
[1777296611062,38.56,77721.96,0.0,-0.91862,6e-05,10.19783]
[1777296613074,38.57,77710.2,0.0,-0.91928,6e-05,10.1342]
[1777296614082,38.57,77703.82,0.0,-0.91964,6e-05,10.09947]
[1777296615090,38.57,77711.39,0.0,-0.9192,6e-05,10.14223]
[1777296617107,38.57,77716.76,0.0,-0.91888,6e-05,10.17278]
[1777296618116,38.57,77721.62,0.0,-0.91859,6e-05,10.20106]
[1777296621142,38.58,77710.23,0.0,-0.91923,6e-05,10.13933]
[1777296623150,38.58,77715.58,0.0,-0.91891,6e-05,10.16977]
[1777296624157,38.58,77720.89,0.0,-0.9186,6e-05,10.19998]
[1777296625164,38.58,77720.47,0.0,-0.91862,6e-05,10.19819]
[1777296630198,38.59,77718.79,0.0,-0.91868,6e-05,10.19222]
[1777296635234,38.59,77713.57,0.0,-0.91898,6e-05,10.16155]
[1777296640269,38.6,77712.42,0.0,-0.91902,6e-05,10.15804]
[1777296642285,38.6,77700.29,0.0,-0.91969,6e-05,10.09244]
[1777296643291,38.6,77692.11,0.0,-0.92015,6e-05,10.04783]
[1777296644307,38.6,77681.78,0.0,-0.92074,6e-05,9.99072]
[1777296645304,38.62,77665.46,0.0,-0.92155,6e-05,9.91079]
[1777296647318,38.63,77674.97,0.0,-0.92096,6e-05,9.96849]
[1777296648325,38.64,77677.12,0.0,-0.92079,6e-05,9.98502]
[1777296649380,38.65,77683.18,0.0,-0.9204,6e-05,10.02287]
[1777296651346,38.66,77685.18,0.0,-0.92024,6e-05,10.03868]
[1777296654368,38.66,77690.45,0.0,-0.91992,6e-05,10.07]
[1777296658395,38.68,77677.51,0.0,-0.92054,6e-05,10.00919]
[1777296661416,38.71,77672.08,0.0,-0.92068,6e-05,9.99531]
[1777296662424,38.73,77665.35,0.0,-0.92097,6e-05,9.96663]
[1777296664437,38.74,77662.1,0.0,-0.9211,6e-05,9.95339]
[1777296667458,38.77,77670.37,0.0,-0.92044,6e-05,10.01744]
[1777296668465,38.77,77670.78,0.0,-0.92041,6e-05,10.02008]
[1777296673508,38.78,77667.88,0.0,-0.92055,6e-05,10.00638]
[1777296675528,38.78,77673.64,0.0,-0.92022,6e-05,10.0389]
[1777296676526,38.78,77684.84,0.0,-0.91957,6e-05,10.10223]
[1777296677534,38.78,77687.8,0.0,-0.91939,6e-05,10.11925]
[1777296679600,38.78,77682.43,0.0,-0.91969,6e-05,10.09082]
[1777296683586,38.79,77673.21,0.0,-0.92018,6e-05,10.04263]
[1777296684593,38.79,77670.25,0.0,-0.92034,6e-05,10.02707]
[1777296686606,38.79,77653.2,0.0,-0.92129,6e-05,9.93419]
[1777296687617,38.79,77644.81,0.0,-0.92176,6e-05,9.88839]
[1777296688620,38.79,77643.25,0.0,-0.92184,6e-05,9.88006]
[1777296689678,38.79,77635.58,0.0,-0.92227,6e-05,9.83839]
[1777296690634,38.79,77635.09,0.0,-0.92229,6e-05,9.83598]
[1777296695668,38.8,77638.59,0.0,-0.92211,6e-05,9.85252]
[1777296698692,38.8,77646.56,0.0,-0.92166,6e-05,9.8967]
[1777296699751,38.8,77665.72,0.0,-0.92059,6e-05,10.00176]
[1777296700704,38.8,77665.85,0.0,-0.92054,6e-05,10.00636]
[1777296701713,38.81,77677.34,0.0,-0.91988,6e-05,10.07033]
[1777296702719,38.81,77683.81,0.0,-0.91951,6e-05,10.10668]
[1777296707753,38.81,77681.39,0.0,-0.91961,6e-05,10.09648]
[1777296709826,38.82,77684.4,0.0,-0.91943,6e-05,10.11432]
[1777296712798,38.82,77697.25,0.0,-0.91869,6e-05,10.18606]
[1777296713801,38.82,77720.25,0.0,-0.91735,6e-05,10.31537]
[1777296718834,38.82,77721.22,0.0,-0.91728,6e-05,10.32224]
[1777296719896,38.82,77739.77,0.0,-0.91619,6e-05,10.42619]
[1777296720846,38.82,77739.77,0.0,-0.91619,6e-05,10.42633]
[1777296722861,38.82,77747.34,0.0,-0.91574,6e-05,10.46895]
[1777296723868,38.82,77744.85,0.0,-0.91589,6e-05,10.45506]
[1777296725882,38.82,77745.55,0.0,-0.91585,6e-05,10.45924]
[1777296729910,38.82,77758.33,0.0,-0.91509,6e-05,10.5316]
[1777296730918,38.82,77747.45,0.0,-0.91573,6e-05,10.4704]
[1777296731924,38.83,77735.85,0.0,-0.91641,6e-05,10.40546]
[1777296732931,38.83,77730.38,0.0,-0.91672,6e-05,10.37535]
[1777296736961,38.83,77739.53,0.0,-0.91618,6e-05,10.42737]
[1777296740044,38.83,77751.33,0.0,-0.91548,6e-05,10.49429]
[1777296741995,38.83,77751.83,0.0,-0.91544,6e-05,10.49758]
[1777296746023,38.83,77760.63,0.0,-0.91492,6e-05,10.54746]
[1777296749044,38.83,77765.81,0.0,-0.91461,6e-05,10.57692]
[1777296753071,38.83,77771.29,0.0,-0.91431,6e-05,10.60403]
[1777296755089,38.83,77781.23,0.0,-0.91372,6e-05,10.66022]
[1777296756093,38.83,77785.46,0.0,-0.91346,6e-05,10.68446]
[1777296758108,38.83,77788.83,0.0,-0.91326,6e-05,10.70402]
[1777296760185,38.83,77783.73,0.0,-0.91356,6e-05,10.67546]
[1777296766165,38.84,77782.29,0.0,-0.91363,6e-05,10.66855]
[1777296770256,38.84,77754.58,0.0,-0.91527,6e-05,10.51264]
[1777296771219,38.84,77754.82,0.0,-0.91526,6e-05,10.51424]
[1777296773233,38.84,77763.48,0.0,-0.91474,6e-05,10.56307]
[1777296774239,38.84,77765.67,0.0,-0.91461,6e-05,10.57541]
[1777296778268,38.84,77766.97,0.0,-0.91454,6e-05,10.58255]
[1777296780326,38.84,77758.9,0.0,-0.91502,6e-05,10.53697]
[1777296782297,38.84,77762.41,0.0,-0.91481,6e-05,10.55678]
[1777296785361,38.84,77743.97,0.0,-0.9159,6e-05,10.45308]
[1777296786368,38.84,77738.84,0.0,-0.9162,6e-05,10.42436]
[1777296787332,38.84,77739.12,0.0,-0.91618,6e-05,10.42609]
[1777296788338,38.84,77739.32,0.0,-0.91616,6e-05,10.42743]
[1777296790362,38.84,77729.63,0.0,-0.91673,6e-05,10.37364]
[1777296791360,38.84,77723.34,0.0,-0.91709,6e-05,10.33881]
[1777296792367,38.84,77713.51,0.0,-0.91765,6e-05,10.28436]
[1777296793374,38.84,77712.68,0.0,-0.9177,6e-05,10.28017]
[1777296794381,38.84,77720.49,0.0,-0.91724,6e-05,10.32413]
[1777296795387,38.85,77725.06,0.0,-0.91694,6e-05,10.3533]
[1777296796441,38.85,77744.71,0.0,-0.91575,6e-05,10.4665]
[1777296798409,38.86,77747.37,0.0,-0.91559,6e-05,10.48227]
[1777296803444,38.86,77750.79,0.0,-0.91536,6e-05,10.50398]
[1777296805459,38.86,77742.14,0.0,-0.91586,6e-05,10.45643]
[1777296807477,38.88,77740.28,0.0,-0.91584,6e-05,10.45752]
[1777296809490,38.89,77747.56,0.0,-0.9154,6e-05,10.49949]
[1777296811504,38.9,77750.22,0.0,-0.91522,6e-05,10.51597]
[1777296816583,38.95,77754.48,0.0,-0.91467,6e-05,10.56708]
[1777296818553,38.98,77760.23,0.0,-0.91416,6e-05,10.61533]
[1777296819560,38.99,77759.86,0.0,-0.9141,6e-05,10.62043]
[1777296821574,39.02,77753.53,0.0,-0.91433,6e-05,10.59868]
[1777296822581,39.03,77755.83,0.0,-0.91411,6e-05,10.619]
[1777296826658,39.09,77777.09,0.0,-0.91252,6e-05,10.76838]
[1777296827619,39.1,77777.38,0.0,-0.91243,6e-05,10.777]
[1777296828626,39.12,77780.87,0.0,-0.91213,6e-05,10.80478]
[1777296830642,39.15,77787.31,0.0,-0.91155,6e-05,10.85962]
[1777296832656,39.19,77795.7,0.0,-0.91081,6e-05,10.92789]
[1777296834669,39.23,77795.87,0.0,-0.9106,6e-05,10.94741]
[1777296839708,39.33,77798.98,0.0,-0.90986,6e-05,11.015]
[1777296843734,39.39,77790.23,0.0,-0.91006,6e-05,10.99512]
[1777296844740,39.4,77791.36,0.0,-0.90991,6e-05,11.00927]
[1777296846765,39.41,77782.39,0.0,-0.91037,6e-05,10.96597]
[1777296848771,39.46,77776.08,0.0,-0.91051,6e-05,10.95269]
[1777296849777,39.47,77773.95,0.0,-0.91055,6e-05,10.94896]
[1777296851790,39.51,77779.57,0.0,-0.91002,6e-05,10.99715]
[1777296853806,39.54,77783.16,0.0,-0.90964,6e-05,11.03227]
[1777296854812,39.55,77778.1,0.0,-0.90987,6e-05,11.0107]
[1777296855819,39.56,77781.68,0.0,-0.90957,6e-05,11.03824]
[1777296860854,39.57,77779.5,0.0,-0.90967,6e-05,11.02939]
[1777296865889,39.59,77783.15,0.0,-0.90934,6e-05,11.05981]
[1777296868910,39.62,77784.73,0.0,-0.9091,6e-05,11.0821]
[1777296870924,39.63,77780.28,0.0,-0.90929,6e-05,11.06353]
[1777296875960,39.63,77787.0,0.0,-0.9089,6e-05,11.0991]
[1777296877006,39.63,77777.37,0.0,-0.90948,6e-05,11.04493]
[1777296878979,39.63,77781.47,0.0,-0.90922,6e-05,11.06871]
[1777296879987,39.63,77788.22,0.0,-0.90881,6e-05,11.1072]
[1777296880995,39.63,77795.23,0.0,-0.90838,6e-05,11.14717]
[1777296882001,39.63,77796.91,0.0,-0.90827,6e-05,11.1569]
[1777296885023,39.64,77790.27,0.0,-0.90867,6e-05,11.11983]
[1777296887076,39.64,77786.03,0.0,-0.90892,6e-05,11.09631]
[1777296889050,39.64,77775.99,0.0,-0.90953,6e-05,11.04011]
[1777296890057,39.64,77772.38,0.0,-0.90975,6e-05,11.02009]
[1777296892071,39.64,77767.18,0.0,-0.91005,6e-05,10.99135]
[1777296897106,39.65,77768.91,0.0,-0.90988,6e-05,11.00713]
[1777296900127,39.65,77773.23,0.0,-0.90961,6e-05,11.0327]
[1777296902145,39.65,77767.45,0.0,-0.90995,6e-05,11.00089]
[1777296903149,39.66,77749.72,0.0,-0.91101,6e-05,10.90165]
[1777296904156,39.66,77751.72,0.0,-0.91089,6e-05,10.91345]
[1777296906171,39.66,77758.46,0.0,-0.91047,6e-05,10.95238]
[1777296908184,39.66,77760.9,0.0,-0.91031,6e-05,10.967]
[1777296910199,39.66,77755.62,0.0,-0.91062,6e-05,10.93822]
[1777296912212,39.66,77748.5,0.0,-0.91104,6e-05,10.89923]
[1777296914226,39.67,77756.09,0.0,-0.91057,6e-05,10.94282]
[1777296916240,39.67,77760.57,0.0,-0.91029,6e-05,10.96884]
[1777296920268,39.67,77751.68,0.0,-0.91081,6e-05,10.92048]
[1777296922283,39.67,77754.46,0.0,-0.91063,6e-05,10.93701]
[1777296923288,39.67,77758.72,0.0,-0.91037,6e-05,10.96136]
[1777296927364,39.68,77752.88,0.0,-0.91071,6e-05,10.93005]
[1777296933359,39.68,77754.24,0.0,-0.91063,6e-05,10.9361]
[1777296936381,39.68,77764.77,0.0,-0.90998,6e-05,10.99637]
[1777296937435,39.68,77758.34,0.0,-0.91036,6e-05,10.96047]
[1777296943429,39.69,77765.13,0.0,-0.90994,6e-05,11.00028]
[1777296944438,39.69,77771.59,0.0,-0.90954,6e-05,11.03689]
[1777296945443,39.69,77778.57,0.0,-0.90912,6e-05,11.07642]
[1777296946452,39.69,77778.94,0.0,-0.90909,6e-05,11.0786]
[1777296947505,39.69,77785.36,0.0,-0.9087,6e-05,11.11497]
[1777296949473,39.69,77781.07,0.0,-0.90896,6e-05,11.09122]
[1777296951486,39.69,77787.77,0.0,-0.90854,6e-05,11.12994]
[1777296954507,39.69,77787.07,0.0,-0.90858,6e-05,11.12599]
[1777296957576,39.69,77781.54,0.0,-0.90892,6e-05,11.09481]
[1777296961558,39.69,77776.34,0.0,-0.90923,6e-05,11.06566]
[1777296963573,39.69,77766.32,0.0,-0.90984,6e-05,11.00936]
[1777296964579,39.69,77760.09,0.0,-0.91021,6e-05,10.97447]
[1777296966595,39.69,77752.83,0.0,-0.91065,6e-05,10.93412]
[1777296968607,39.69,77749.98,0.0,-0.91081,6e-05,10.91871]
[1777296970628,39.7,77755.46,0.0,-0.91047,6e-05,10.95008]
[1777296971630,39.7,77760.63,0.0,-0.91016,6e-05,10.9794]
[1777296972636,39.7,77773.39,0.0,-0.90939,6e-05,11.05147]
[1777296973645,39.7,77769.29,0.0,-0.90963,6e-05,11.02846]
[1777296977727,39.7,77752.26,0.0,-0.91065,6e-05,10.93321]
[1777296979689,39.7,77748.47,0.0,-0.91088,6e-05,10.91236]
[1777296981705,39.7,77748.12,0.0,-0.91089,6e-05,10.91097]
[1777296985732,39.7,77756.42,0.0,-0.91038,6e-05,10.95862]
[1777296986740,39.7,77768.35,0.0,-0.90966,6e-05,11.02592]
[1777296987800,39.7,77773.82,0.0,-0.90933,6e-05,11.05684]
[1777296989761,39.7,77773.06,0.0,-0.90937,6e-05,11.05266]
[1777296991775,39.7,77765.86,0.0,-0.90983,6e-05,11.00826]
[1777296992782,39.7,77762.73,0.0,-0.91002,6e-05,10.99076]
[1777296994801,39.7,77754.8,0.0,-0.9105,6e-05,10.94646]
[1777296995807,39.7,77753.35,0.0,-0.91058,6e-05,10.93852]
[1777296997870,39.7,77762.28,0.0,-0.91004,6e-05,10.98931]
[1777296999834,39.7,77763.79,0.0,-0.90995,6e-05,10.99796]
[1777297000841,39.71,77771.3,0.0,-0.90949,6e-05,11.04037]
[1777297002855,39.71,77772.16,0.0,-0.90944,6e-05,11.04538]
[1777297005877,39.71,77776.55,0.0,-0.90917,6e-05,11.07027]
[1777297010912,39.71,77787.96,0.0,-0.90847,6e-05,11.1348]
[1777297011920,39.71,77790.62,0.0,-0.90831,6e-05,11.14979]
[1777297016954,39.7,77792.5,0.0,-0.9082,6e-05,11.16]
[1777297021989,39.7,77790.25,0.0,-0.90834,6e-05,11.14676]
[1777297024015,39.7,77812.27,0.0,-0.90699,6e-05,11.27153]
[1777297026022,39.7,77806.38,0.0,-0.90736,6e-05,11.23763]
[1777297027030,39.7,77793.31,0.0,-0.90816,6e-05,11.16329]
[1777297028081,39.7,77791.86,0.0,-0.90825,6e-05,11.15496]
[1777297030050,39.7,77790.92,0.0,-0.90831,6e-05,11.14947]
[1777297035085,39.7,77792.6,0.0,-0.90821,6e-05,11.1586]
[1777297040120,39.7,77797.8,0.0,-0.9079,6e-05,11.18767]
[1777297041127,39.7,77807.68,0.0,-0.90729,6e-05,11.24364]
[1777297042137,39.7,77809.06,0.0,-0.90721,6e-05,11.25131]
[1777297044148,39.7,77815.04,0.0,-0.90684,6e-05,11.28494]
[1777297049183,39.7,77815.5,0.0,-0.90681,6e-05,11.28751]
[1777297051197,39.7,77813.85,0.0,-0.90694,6e-05,11.27451]
[1777297053210,39.7,77823.79,0.0,-0.90632,6e-05,11.33146]
[1777297054221,39.7,77831.24,0.0,-0.90586,6e-05,11.37407]
[1777297055226,39.7,77834.76,0.0,-0.90563,6e-05,11.39422]
[1777297056231,39.7,77827.52,0.0,-0.90609,6e-05,11.35291]
[1777297057240,39.7,77822.54,0.0,-0.9064,6e-05,11.3246]
[1777297058291,39.7,77835.4,0.0,-0.90559,6e-05,11.39812]
[1777297059253,39.7,77835.4,0.0,-0.90559,6e-05,11.39818]
[1777297060261,39.7,77835.18,0.0,-0.9056,6e-05,11.39694]
[1777297065295,39.7,77833.8,0.0,-0.90568,6e-05,11.39012]
[1777297070330,39.7,77828.74,0.0,-0.90599,6e-05,11.36201]
[1777297075365,39.7,77830.05,0.0,-0.90591,6e-05,11.36862]
[1777297080399,39.7,77832.42,0.0,-0.90578,6e-05,11.38053]
[1777297085435,39.7,77837.35,0.0,-0.90549,6e-05,11.40706]
[1777297088504,39.69,77825.22,0.0,-0.90626,6e-05,11.33678]
[1777297090472,39.69,77833.4,0.0,-0.90576,6e-05,11.38296]
[1777297091477,39.69,77833.57,0.0,-0.90575,6e-05,11.38364]
[1777297094498,39.69,77839.72,0.0,-0.90538,6e-05,11.41785]
[1777297096513,39.69,77846.87,0.0,-0.90494,6e-05,11.45768]
[1777297098574,39.69,77853.72,0.0,-0.90451,6e-05,11.49685]
[1777297104569,39.69,77858.76,0.0,-0.90418,6e-05,11.52683]
[1777297108657,39.69,77837.04,0.0,-0.90555,6e-05,11.40243]
[1777297109604,39.69,77837.04,0.0,-0.90555,6e-05,11.40204]
[1777297110611,39.69,77837.68,0.0,-0.90551,6e-05,11.40537]
[1777297115647,39.69,77836.97,0.0,-0.9056,6e-05,11.39596]
[1777297120681,39.69,77828.57,0.0,-0.90613,6e-05,11.34772]
[1777297122698,39.69,77824.32,0.0,-0.9064,6e-05,11.32297]
[1777297124710,39.68,77813.98,0.0,-0.90705,6e-05,11.26361]
[1777297125717,39.68,77813.02,0.0,-0.90711,6e-05,11.258]
[1777297128797,39.68,77806.69,0.0,-0.9075,6e-05,11.22156]
[1777297130754,39.68,77807.4,0.0,-0.90746,6e-05,11.2254]
[1777297131762,39.68,77812.78,0.0,-0.90713,6e-05,11.25587]
[1777297132766,39.68,77816.38,0.0,-0.90691,6e-05,11.27621]
[1777297134779,39.68,77841.73,0.0,-0.90533,6e-05,11.42051]
[1777297135792,39.68,77846.01,0.0,-0.90507,6e-05,11.44463]
[1777297136797,39.68,77856.84,0.0,-0.90439,6e-05,11.50648]
[1777297138868,39.68,77864.03,0.0,-0.90393,6e-05,11.54792]
[1777297142845,39.68,77867.23,0.0,-0.90373,6e-05,11.56681]
[1777297147881,39.68,77864.52,0.0,-0.90389,6e-05,11.55154]
[1777297148887,39.68,77854.42,0.0,-0.90454,6e-05,11.49326]
[1777297150901,39.68,77856.55,0.0,-0.9044,6e-05,11.5054]
[1777297151908,39.68,77859.95,0.0,-0.90419,6e-05,11.52514]
[1777297156944,39.68,77866.02,0.0,-0.90381,6e-05,11.55913]
[1777297161978,39.68,77860.91,0.0,-0.90414,6e-05,11.52973]
[1777297167013,39.68,77861.55,0.0,-0.90409,6e-05,11.53392]
[1777297168020,39.68,77855.81,0.0,-0.90445,6e-05,11.50107]
[1777297170034,39.68,77852.12,0.0,-0.90468,6e-05,11.48018]
[1777297173056,39.68,77845.76,0.0,-0.9051,6e-05,11.44034]
[1777297176079,39.68,77850.4,0.0,-0.90482,6e-05,11.46627]
[1777297178091,39.68,77848.95,0.0,-0.90492,6e-05,11.45704]
[1777297183134,39.68,77846.23,0.0,-0.9051,6e-05,11.44089]
[1777297185142,39.68,77840.91,0.0,-0.90544,6e-05,11.40982]
[1777297186147,39.68,77837.77,0.0,-0.90564,6e-05,11.39142]
[1777297187155,39.68,77833.41,0.0,-0.90592,6e-05,11.36611]
[1777297189226,39.67,77834.31,0.0,-0.90587,6e-05,11.3702]
[1777297195211,39.67,77832.3,0.0,-0.90602,6e-05,11.35659]
[1777297196219,39.67,77839.06,0.0,-0.9056,6e-05,11.39486]
[1777297197225,39.67,77837.14,0.0,-0.90573,6e-05,11.38347]
[1777297202260,39.66,77835.65,0.0,-0.90584,6e-05,11.37322]
[1777297205282,39.66,77841.42,0.0,-0.90549,6e-05,11.40535]
[1777297210316,39.66,77839.45,0.0,-0.90563,6e-05,11.3927]
[1777297214344,39.66,77845.07,0.0,-0.90528,6e-05,11.42405]
[1777297218372,39.66,77854.49,0.0,-0.90469,6e-05,11.47812]
[1777297219437,39.66,77862.02,0.0,-0.90421,6e-05,11.52148]
[1777297225421,39.66,77863.07,0.0,-0.90414,6e-05,11.52799]
[1777297230456,39.66,77859.34,0.0,-0.90439,6e-05,11.50584]
[1777297234485,39.66,77866.58,0.0,-0.90397,6e-05,11.54255]
[1777297239581,39.65,77859.35,0.0,-0.90444,6e-05,11.49996]
[1777297241539,39.65,77856.01,0.0,-0.90466,6e-05,11.47944]
[1777297242549,39.65,77846.37,0.0,-0.90527,6e-05,11.42371]
[1777297244560,39.65,77851.94,0.0,-0.90493,6e-05,11.45467]
[1777297247580,39.65,77845.49,0.0,-0.90536,6e-05,11.41631]
[1777297249650,39.65,77833.84,0.0,-0.90609,6e-05,11.34925]
[1777297250602,39.64,77833.84,0.0,-0.9061,6e-05,11.34852]
[1777297253624,39.64,77842.32,0.0,-0.90558,6e-05,11.39601]
[1777297254632,39.64,77858.1,0.0,-0.90459,6e-05,11.48648]
[1777297255639,39.64,77861.87,0.0,-0.90436,6e-05,11.50742]
[1777297260673,39.64,77862.04,0.0,-0.90436,6e-05,11.50741]
[1777297261691,39.64,77855.95,0.0,-0.90474,6e-05,11.47243]
[1777297262690,39.64,77855.65,0.0,-0.90477,6e-05,11.46967]
[1777297264701,39.63,77860.93,0.0,-0.90445,6e-05,11.49888]
[1777297269794,39.63,77873.23,0.0,-0.90369,6e-05,11.56836]
[1777297271755,39.63,77874.79,0.0,-0.90358,6e-05,11.5775]
[1777297275795,39.63,77881.49,0.0,-0.90317,6e-05,11.61526]
[1777297277795,39.63,77889.71,0.0,-0.90265,6e-05,11.66242]
[1777297278801,39.63,77897.75,0.0,-0.90213,6e-05,11.70886]
[1777297279865,39.63,77913.03,0.0,-0.90115,6e-05,11.79734]
[1777297281822,39.63,77923.36,0.0,-0.90048,7e-05,11.85661]
[1777297284843,39.63,77917.17,0.0,-0.90089,6e-05,11.82025]
[1777297285862,39.63,77910.91,0.0,-0.9013,6e-05,11.78365]
[1777297288883,39.63,77919.67,0.0,-0.90074,6e-05,11.83379]
[1777297291903,39.62,77925.92,0.0,-0.90037,7e-05,11.86519]
[1777297295930,39.62,77928.94,0.0,-0.90018,7e-05,11.88273]
[1777297298964,39.62,77936.78,0.0,-0.89967,7e-05,11.9283]
[1777297300016,39.62,77942.79,0.0,-0.89927,7e-05,11.96327]
[1777297306004,39.62,77939.28,0.0,-0.89951,7e-05,11.94201]
[1777297310096,39.62,77945.87,0.0,-0.89909,7e-05,11.97999]
[1777297311047,39.62,77958.37,0.0,-0.89826,7e-05,12.05298]
[1777297312050,39.62,77958.37,0.0,-0.89826,7e-05,12.05303]
[1777297313058,39.62,77952.87,0.0,-0.89862,7e-05,12.02092]
[1777297314065,39.62,77946.08,0.0,-0.89907,7e-05,11.98105]
[1777297319102,39.62,77942.62,0.0,-0.89931,7e-05,11.9598]
[1777297322128,39.62,77947.72,0.0,-0.89899,7e-05,11.98892]
[1777297324133,39.62,77941.72,0.0,-0.89939,7e-05,11.95297]
[1777297328193,39.61,77936.34,0.0,-0.89975,7e-05,11.92054]
[1777297329185,39.61,77916.61,0.0,-0.90104,6e-05,11.80565]
[1777297330363,39.61,77930.53,0.0,-0.90014,7e-05,11.88598]
[1777297332231,39.61,77938.71,0.0,-0.89961,7e-05,11.93306]
[1777297333273,39.61,77944.23,0.0,-0.89926,7e-05,11.96455]
[1777297335260,39.61,77966.13,0.0,-0.89782,7e-05,12.09239]
[1777297336303,39.61,77971.12,0.0,-0.89749,7e-05,12.12114]
[1777297337288,39.61,77969.84,0.0,-0.89758,7e-05,12.11367]
[1777297340331,39.61,77955.72,0.0,-0.89852,7e-05,12.03045]
[1777297341317,39.61,77955.72,0.0,-0.89852,7e-05,12.03029]
[1777297345346,39.6,77950.57,0.0,-0.89887,7e-05,11.99928]
[1777297347360,39.6,77946.38,0.0,-0.89916,7e-05,11.97396]
[1777297348367,39.6,77935.43,0.0,-0.89988,7e-05,11.90962]
[1777297349373,39.6,77931.92,0.0,-0.90011,7e-05,11.88887]
[1777297354409,39.6,77930.83,0.0,-0.90023,7e-05,11.87724]
[1777297357433,39.6,77926.68,0.0,-0.9005,7e-05,11.85244]
[1777297359443,39.6,77920.97,0.0,-0.90088,6e-05,11.81851]
[1777297364480,39.59,77919.46,0.0,-0.901,6e-05,11.80766]
[1777297366495,39.59,77911.17,0.0,-0.90154,6e-05,11.75922]
[1777297367501,39.59,77911.61,0.0,-0.90152,6e-05,11.76169]
[1777297372536,39.59,77903.44,0.0,-0.90205,6e-05,11.71353]
[1777297373544,39.59,77899.34,0.0,-0.90232,6e-05,11.68974]
[1777297375558,39.59,77896.93,0.0,-0.90248,6e-05,11.67516]
[1777297380611,39.59,77898.63,0.0,-0.90239,6e-05,11.68359]
[1777297385627,39.58,77884.62,0.0,-0.9033,6e-05,11.60114]
[1777297386635,39.58,77882.73,0.0,-0.90342,6e-05,11.59006]
[1777297389656,39.58,77876.3,0.0,-0.90384,6e-05,11.55251]
[1777297390664,39.58,77871.57,0.0,-0.90414,6e-05,11.52515]
[1777297393694,39.58,77832.23,0.0,-0.90661,6e-05,11.29931]
[1777297394703,39.58,77826.32,0.0,-0.90698,6e-05,11.26558]
[1777297395709,39.58,77823.84,0.0,-0.90714,6e-05,11.25141]
[1777297397725,39.58,77818.79,0.0,-0.90745,6e-05,11.22263]
[1777297400770,39.58,77807.61,0.0,-0.90814,6e-05,11.15914]
[1777297401750,39.58,77807.61,0.0,-0.90814,6e-05,11.15922]
[1777297406785,39.58,77806.67,0.0,-0.90819,6e-05,11.15407]
[1777297408799,39.58,77789.93,0.0,-0.90922,6e-05,11.05907]
[1777297409806,39.58,77787.98,0.0,-0.90934,6e-05,11.04795]
[1777297414841,39.58,77788.55,0.0,-0.90934,6e-05,11.04688]
[1777297419876,39.58,77795.44,0.0,-0.90892,6e-05,11.08557]
[1777297424911,39.58,77796.41,0.0,-0.90887,6e-05,11.09061]
[1777297429946,39.58,77799.76,0.0,-0.90866,6e-05,11.10917]
[1777297434980,39.58,77799.17,0.0,-0.90871,6e-05,11.10541]
[1777297440028,39.58,77799.3,0.0,-0.9087,6e-05,11.10566]
[1777297441052,39.58,77812.99,0.0,-0.90786,6e-05,11.18336]
[1777297442032,39.58,77812.99,0.0,-0.90786,6e-05,11.18351]
[1777297443039,39.58,77819.15,0.0,-0.90748,6e-05,11.21868]
[1777297444046,39.58,77826.39,0.0,-0.90703,6e-05,11.25999]
[1777297445053,39.58,77826.03,0.0,-0.90705,6e-05,11.25792]
[1777297448075,39.58,77840.33,0.0,-0.90616,6e-05,11.33958]
[1777297449081,39.58,77839.34,0.0,-0.90622,6e-05,11.33377]
[1777297450089,39.58,77831.4,0.0,-0.90672,6e-05,11.28825]
[1777297451134,39.58,77834.56,0.0,-0.90653,6e-05,11.30621]
[1777297457137,39.58,77832.36,0.0,-0.90667,6e-05,11.29296]
[1777297461205,39.57,77838.32,0.0,-0.9063,6e-05,11.32645]
[1777297466201,39.57,77843.96,0.0,-0.90596,6e-05,11.35771]
[1777297467206,39.57,77844.66,0.0,-0.90592,6e-05,11.36145]
[1777297472241,39.57,77845.35,0.0,-0.90592,6e-05,11.36]
[1777297477278,39.57,77850.91,0.0,-0.90559,6e-05,11.39046]
[1777297478284,39.57,77852.39,0.0,-0.9055,6e-05,11.3986]
[1777297479292,39.56,77858.15,0.0,-0.90514,6e-05,11.4313]
[1777297480300,39.56,77857.99,0.0,-0.90516,6e-05,11.42998]
[1777297482313,39.56,77857.15,0.0,-0.90522,6e-05,11.4243]
[1777297483319,39.56,77848.96,0.0,-0.90574,6e-05,11.37692]
[1777297484332,39.56,77848.27,0.0,-0.90579,6e-05,11.37263]
[1777297487349,39.56,77853.46,0.0,-0.90547,6e-05,11.40138]
[1777297492384,39.56,77855.33,0.0,-0.90537,6e-05,11.41047]
[1777297493391,39.55,77863.51,0.0,-0.90486,6e-05,11.4571]
[1777297494398,39.55,77864.33,0.0,-0.90481,6e-05,11.46139]
[1777297499433,39.55,77864.14,0.0,-0.90485,6e-05,11.45814]
[1777297501489,39.55,77855.82,0.0,-0.90538,6e-05,11.40954]
[1777297503461,39.55,77853.82,0.0,-0.90552,6e-05,11.3974]
[1777297506482,39.55,77860.36,0.0,-0.90512,6e-05,11.43404]
[1777297507489,39.54,77865.21,0.0,-0.90481,6e-05,11.46154]
[1777297511559,39.54,77866.02,0.0,-0.90478,6e-05,11.46452]
[1777297513534,39.54,77860.33,0.0,-0.90515,6e-05,11.43098]
[1777297514539,39.54,77859.44,0.0,-0.90521,6e-05,11.42551]
[1777297517609,39.54,77856.93,0.0,-0.90538,6e-05,11.40978]
[1777297522633,39.53,77860.45,0.0,-0.90517,6e-05,11.42889]
[1777297526661,39.53,77854.0,0.0,-0.90559,6e-05,11.3908]
[1777297531708,39.53,77829.09,0.0,-0.90719,6e-05,11.24314]
[1777297533713,39.53,77816.65,0.0,-0.90796,6e-05,11.17224]
[1777297534721,39.53,77818.1,0.0,-0.90787,6e-05,11.18025]
[1777297539755,39.53,77813.66,0.0,-0.90815,6e-05,11.15471]
[1777297544790,39.53,77812.77,0.0,-0.9082,6e-05,11.15014]
[1777297549825,39.53,77808.29,0.0,-0.90847,6e-05,11.12518]
[1777297554860,39.53,77809.96,0.0,-0.90836,6e-05,11.13524]
[1777297559895,39.53,77805.04,0.0,-0.90867,6e-05,11.10684]
[1777297561918,39.53,77786.53,0.0,-0.9098,6e-05,11.00156]
[1777297563923,39.53,77792.56,0.0,-0.90944,6e-05,11.03538]
[1777297565937,39.53,77797.9,0.0,-0.90912,6e-05,11.06548]
[1777297567956,39.53,77800.06,0.0,-0.90899,6e-05,11.07744]
[1777297570972,39.53,77800.35,0.0,-0.90897,6e-05,11.07859]
[1777297571988,39.53,77786.03,0.0,-0.90985,6e-05,10.99733]
[1777297573993,39.53,77779.16,0.0,-0.91027,6e-05,10.95828]
[1777297575001,39.53,77777.34,0.0,-0.91038,6e-05,10.94805]
[1777297579027,39.53,77767.25,0.0,-0.91099,6e-05,10.89143]
[1777297580034,39.53,77766.21,0.0,-0.91105,6e-05,10.88572]
[1777297582062,39.53,77754.75,0.0,-0.9117,6e-05,10.82464]
[1777297584064,39.54,77752.57,0.0,-0.91181,6e-05,10.81448]
[1777297588090,39.54,77747.12,0.0,-0.91212,6e-05,10.78491]
[1777297589097,39.54,77744.99,0.0,-0.91225,6e-05,10.77326]
[1777297594133,39.55,77750.65,0.0,-0.91186,6e-05,10.8078]
[1777297596147,39.55,77754.76,0.0,-0.91161,6e-05,10.83127]
[1777297597154,39.55,77760.75,0.0,-0.91125,6e-05,10.8649]
[1777297598161,39.55,77763.55,0.0,-0.91109,6e-05,10.88055]
[1777297603195,39.56,77767.83,0.0,-0.91082,6e-05,10.90501]
[1777297607225,39.56,77778.63,0.0,-0.91016,6e-05,10.96685]
[1777297608231,39.56,77786.14,0.0,-0.9097,6e-05,11.00963]
[1777297609238,39.56,77795.78,0.0,-0.90911,6e-05,11.06448]
[1777297610245,39.56,77797.74,0.0,-0.90898,6e-05,11.07581]
[1777297615279,39.56,77793.61,0.0,-0.90923,6e-05,11.05347]
[1777297619308,39.56,77788.13,0.0,-0.90955,6e-05,11.02346]
[1777297624343,39.57,77789.67,0.0,-0.90944,6e-05,11.03362]
[1777297629377,39.57,77792.67,0.0,-0.90924,6e-05,11.05198]
[1777297632424,39.57,77784.7,0.0,-0.90972,6e-05,11.00776]
[1777297634418,39.57,77740.13,0.0,-0.9124,6e-05,10.75739]
[1777297635449,39.57,77706.67,0.0,-0.91437,6e-05,10.57124]
[1777297636446,39.57,77663.25,0.0,-0.91688,6e-05,10.33197]
[1777297637453,39.57,77646.79,0.0,-0.91781,6e-05,10.24323]
[1777297638498,39.59,77660.96,0.0,-0.91692,6e-05,10.3282]
[1777297639492,39.61,77690.95,0.0,-0.91508,6e-05,10.50309]
[1777297640499,39.61,77702.99,0.0,-0.91437,6e-05,10.57043]
[1777297641509,39.61,77688.99,0.0,-0.91518,6e-05,10.49361]
[1777297642535,39.61,77675.21,0.0,-0.91597,6e-05,10.41839]
[1777297643536,39.63,77675.21,0.0,-0.91588,6e-05,10.4269]
[1777297644528,39.64,77681.31,0.0,-0.91544,6e-05,10.46873]
[1777297645555,39.66,77679.27,0.0,-0.91548,6e-05,10.46499]
[1777297647556,39.68,77695.83,0.0,-0.9144,6e-05,10.56744]
[1777297648567,39.68,77695.85,0.0,-0.91439,6e-05,10.56815]
[1777297649568,39.7,77688.37,0.0,-0.91475,6e-05,10.53386]
[1777297651600,39.71,77681.0,0.0,-0.91513,6e-05,10.49602]
[1777297652626,39.71,77645.06,0.0,-0.91719,6e-05,10.29958]
[1777297653609,39.72,77644.03,0.0,-0.9172,6e-05,10.29829]
[1777297654616,39.73,77633.31,0.0,-0.91774,6e-05,10.246]
[1777297655623,39.74,77629.07,0.0,-0.91791,6e-05,10.22982]
[1777297656630,39.76,77635.77,0.0,-0.91746,6e-05,10.27332]
[1777297657637,39.77,77639.47,0.0,-0.91718,6e-05,10.29979]
[1777297660657,39.8,77637.64,0.0,-0.9171,6e-05,10.30681]
[1777297662696,39.83,77628.56,0.0,-0.91749,6e-05,10.26866]
[1777297664687,39.85,77629.79,0.0,-0.9173,6e-05,10.28704]
[1777297665700,39.86,77638.01,0.0,-0.91677,6e-05,10.33751]
[1777297666722,39.87,77639.73,0.0,-0.91662,6e-05,10.35192]
[1777297668729,39.9,77652.72,0.0,-0.91574,6e-05,10.43579]
[1777297669736,39.91,77657.39,0.0,-0.9154,6e-05,10.46816]
[1777297672772,39.92,77669.75,0.0,-0.9146,6e-05,10.54346]
[1777297674771,39.93,77673.23,0.0,-0.91439,6e-05,10.56368]
[1777297675782,39.93,77682.95,0.0,-0.91382,6e-05,10.61766]
[1777297676789,39.93,77680.06,0.0,-0.91398,6e-05,10.60213]
[1777297680816,39.93,77677.38,0.0,-0.91412,6e-05,10.58909]
[1777297682843,39.93,77687.42,0.0,-0.91353,6e-05,10.64522]
[1777297684847,39.93,77686.28,0.0,-0.91358,6e-05,10.63963]
[1777297685851,39.93,77676.87,0.0,-0.91413,6e-05,10.58813]
[1777297686858,39.93,77673.74,0.0,-0.91431,6e-05,10.57133]
[1777297688872,39.94,77682.85,0.0,-0.91377,6e-05,10.62238]
[1777297689881,39.94,77693.4,0.0,-0.91315,6e-05,10.68095]
[1777297690886,39.94,77703.59,0.0,-0.91254,6e-05,10.73759]
[1777297691893,39.94,77713.61,0.0,-0.91195,6e-05,10.79333]
[1777297692914,39.94,77695.91,0.0,-0.91299,6e-05,10.6954]
[1777297694914,39.94,77689.04,0.0,-0.91339,6e-05,10.65781]
[1777297695922,39.94,77678.53,0.0,-0.914,6e-05,10.60018]
[1777297696927,39.94,77676.29,0.0,-0.91413,6e-05,10.58823]
[1777297700956,39.94,77677.26,0.0,-0.91405,6e-05,10.59521]
[1777297701964,39.94,77688.16,0.0,-0.91341,6e-05,10.65567]
[1777297702986,39.95,77693.53,0.0,-0.91309,6e-05,10.68562]
[1777297703979,39.95,77693.53,0.0,-0.91309,6e-05,10.68588]
[1777297705993,39.95,77703.33,0.0,-0.91251,6e-05,10.74058]
[1777297707001,39.95,77706.13,0.0,-0.91234,6e-05,10.75626]
[1777297710034,39.95,77709.53,0.0,-0.91214,6e-05,10.77565]
[1777297712037,39.95,77701.47,0.0,-0.91264,6e-05,10.72723]
[1777297713059,39.95,77696.85,0.0,-0.91291,6e-05,10.70209]
[1777297718079,39.95,77699.4,0.0,-0.91275,6e-05,10.71719]
[1777297719086,39.95,77705.01,0.0,-0.91241,6e-05,10.74838]
[1777297721101,39.95,77710.99,0.0,-0.91206,6e-05,10.78166]
[1777297722109,39.96,77725.2,0.0,-0.91117,6e-05,10.86515]
[1777297724120,39.96,77720.74,0.0,-0.91142,6e-05,10.84097]
[1777297725127,39.96,77716.15,0.0,-0.91169,6e-05,10.81582]
[1777297728148,39.99,77707.93,0.0,-0.91205,6e-05,10.78164]
[1777297729156,39.99,77704.93,0.0,-0.91219,6e-05,10.76924]
[1777297731169,39.99,77696.68,0.0,-0.91267,6e-05,10.72374]
[1777297733188,39.99,77685.59,0.0,-0.91332,6e-05,10.66277]
[1777297735199,39.99,77667.07,0.0,-0.91439,6e-05,10.56126]
[1777297736206,40.0,77669.15,0.0,-0.91427,6e-05,10.57304]
[1777297738221,40.0,77675.38,0.0,-0.9139,6e-05,10.60793]
[1777297741243,40.0,77667.62,0.0,-0.91434,6e-05,10.56625]
[1777297743275,40.0,77667.37,0.0,-0.91434,6e-05,10.56564]
[1777297746276,40.0,77661.81,0.0,-0.91465,6e-05,10.5363]
[1777297747285,40.0,77651.58,0.0,-0.91524,6e-05,10.48073]
[1777297749297,40.01,77646.74,0.0,-0.91551,6e-05,10.45527]
[1777297751310,40.01,77639.27,0.0,-0.91592,6e-05,10.41564]
[1777297753345,40.01,77645.95,0.0,-0.91553,6e-05,10.45326]
[1777297755339,40.01,77651.34,0.0,-0.9152,6e-05,10.48381]
[1777297756346,40.01,77656.47,0.0,-0.9149,6e-05,10.51239]
[1777297758360,40.01,77659.8,0.0,-0.9147,6e-05,10.53154]
[1777297761381,40.02,77666.72,0.0,-0.91429,6e-05,10.5708]
[1777297763415,40.02,77680.09,0.0,-0.9135,6e-05,10.64508]
[1777297764402,40.02,77680.09,0.0,-0.9135,6e-05,10.6454]
[1777297765409,40.02,77692.18,0.0,-0.91279,6e-05,10.71235]
[1777297766416,40.02,77687.98,0.0,-0.91303,6e-05,10.68936]
[1777297771452,40.02,77688.87,0.0,-0.913,6e-05,10.69136]
[1777297772458,40.02,77682.13,0.0,-0.91339,6e-05,10.65442]
[1777297773485,40.02,77681.23,0.0,-0.91344,6e-05,10.64973]
[1777297778501,40.03,77685.97,0.0,-0.91315,6e-05,10.67722]
[1777297781522,40.03,77687.96,0.0,-0.91302,6e-05,10.68888]
[1777297786557,40.03,77682.25,0.0,-0.91334,6e-05,10.65858]
[1777297787565,40.03,77681.48,0.0,-0.91339,6e-05,10.65461]
[1777297788571,40.03,77671.85,0.0,-0.91394,6e-05,10.60192]
[1777297789578,40.03,77671.99,0.0,-0.91393,6e-05,10.60305]
[1777297790585,40.03,77665.83,0.0,-0.91428,6e-05,10.5696]
[1777297791601,40.03,77660.86,0.0,-0.91457,6e-05,10.54277]
[1777297793626,40.04,77649.81,0.0,-0.9152,6e-05,10.48318]
[1777297794617,40.04,77649.81,0.0,-0.91519,6e-05,10.48371]
[1777297799657,40.04,77653.37,0.0,-0.91496,6e-05,10.50583]
[1777297803703,40.05,77638.9,0.0,-0.91577,6e-05,10.4288]
[1777297805700,40.05,77636.25,0.0,-0.91591,6e-05,10.41547]
[1777297806706,40.05,77630.7,0.0,-0.91622,6e-05,10.38588]
[1777297807714,40.05,77629.32,0.0,-0.91629,6e-05,10.37903]
[1777297810740,40.05,77640.99,0.0,-0.9156,6e-05,10.44452]
[1777297811742,40.05,77636.48,0.0,-0.91585,6e-05,10.4205]
[1777297813774,40.06,77632.05,0.0,-0.91609,6e-05,10.39759]
[1777297816781,40.06,77641.38,0.0,-0.91554,6e-05,10.45027]
[1777297817786,40.06,77648.13,0.0,-0.91514,6e-05,10.48812]
[1777297822821,40.07,77641.62,0.0,-0.91549,6e-05,10.45457]
[1777297823843,40.07,77629.88,0.0,-0.91616,6e-05,10.39116]
[1777297824836,40.07,77629.88,0.0,-0.91615,6e-05,10.39173]
[1777297829875,40.07,77628.31,0.0,-0.91621,6e-05,10.38608]
[1777297834909,40.08,77632.53,0.0,-0.91597,6e-05,10.40803]
[1777297836923,40.08,77625.09,0.0,-0.91638,6e-05,10.36869]
[1777297841962,40.09,77628.43,0.0,-0.91616,6e-05,10.38973]
[1777297845986,40.09,77635.99,0.0,-0.9157,6e-05,10.43308]
[1777297846994,40.09,77631.82,0.0,-0.91593,6e-05,10.41087]
[1777297850014,40.1,77627.56,0.0,-0.91616,6e-05,10.38925]
[1777297855049,40.1,77628.72,0.0,-0.91607,6e-05,10.39821]
[1777297857063,40.1,77623.69,0.0,-0.91634,6e-05,10.37195]
[1777297862098,40.11,77627.3,0.0,-0.91611,6e-05,10.39416]
[1777297867133,40.11,77625.26,0.0,-0.9162,6e-05,10.38561]
[1777297868140,40.12,77610.44,0.0,-0.91703,6e-05,10.30579]
[1777297869148,40.13,77596.78,0.0,-0.91771,6e-05,10.23997]
[1777297870178,40.13,77591.77,0.0,-0.918,6e-05,10.21298]
[1777297871161,40.15,77602.01,0.0,-0.91733,6e-05,10.27651]
[1777297872174,40.15,77612.79,0.0,-0.91672,6e-05,10.33479]
[1777297873181,40.15,77606.93,0.0,-0.91705,6e-05,10.30368]
[1777297874201,40.15,77601.67,0.0,-0.91734,6e-05,10.27591]
[1777297876197,40.15,77601.89,0.0,-0.91731,6e-05,10.27844]
[1777297881230,40.16,77593.26,0.0,-0.91776,6e-05,10.23532]
[1777297882238,40.17,77591.92,0.0,-0.91776,6e-05,10.23554]
[1777297885261,40.22,77590.24,0.0,-0.91761,6e-05,10.24933]
[1777297889297,40.22,77600.32,0.0,-0.91702,6e-05,10.30584]
[1777297890313,40.23,77606.42,0.0,-0.91666,6e-05,10.34017]
[1777297892363,40.23,77624.66,0.0,-0.91565,6e-05,10.4351]
[1777297894382,40.23,77600.94,0.0,-0.91699,6e-05,10.30672]
[1777297896358,40.23,77607.2,0.0,-0.91662,6e-05,10.34274]
[1777297897365,40.23,77613.06,0.0,-0.91628,6e-05,10.37499]
[1777297898373,40.23,77604.25,0.0,-0.91677,6e-05,10.32799]
[1777297899379,40.23,77598.69,0.0,-0.91708,6e-05,10.29865]
[1777297900387,40.24,77592.95,0.0,-0.91739,6e-05,10.26843]
[1777297904455,40.24,77584.63,0.0,-0.91783,6e-05,10.22618]
[1777297909470,40.24,77584.77,0.0,-0.9178,6e-05,10.22897]
[1777297910474,40.25,77579.56,0.0,-0.91809,6e-05,10.20141]
[1777297911480,40.25,77576.54,0.0,-0.91821,6e-05,10.18982]
[1777297913494,40.27,77581.79,0.0,-0.91781,6e-05,10.22733]
[1777297914524,40.27,77591.49,0.0,-0.91727,6e-05,10.27992]
[1777297916515,40.28,77592.19,0.0,-0.91718,6e-05,10.28843]
[1777297921549,40.29,77585.33,0.0,-0.91754,6e-05,10.25327]
[1777297922557,40.29,77584.7,0.0,-0.91757,6e-05,10.25029]
[1777297926585,40.29,77590.39,0.0,-0.91725,6e-05,10.28181]
[1777297927592,40.29,77596.3,0.0,-0.91691,6e-05,10.31402]
[1777297928599,40.29,77598.7,0.0,-0.91677,6e-05,10.32729]
[1777297929606,40.29,77608.26,0.0,-0.91622,6e-05,10.3796]
[1777297930613,40.29,77616.49,0.0,-0.91575,6e-05,10.42476]
[1777297931621,40.29,77618.39,0.0,-0.91563,6e-05,10.4356]
[1777297934665,40.3,77609.15,0.0,-0.91614,6e-05,10.38722]
[1777297936654,40.3,77603.08,0.0,-0.91647,6e-05,10.35561]
[1777297937661,40.3,77602.99,0.0,-0.91647,6e-05,10.35576]
[1777297941692,40.31,77608.44,0.0,-0.91614,6e-05,10.38765]
[1777297942699,40.31,77621.25,0.0,-0.9154,6e-05,10.45759]
[1777297943704,40.31,77622.13,0.0,-0.91535,6e-05,10.46284]
[1777297948739,40.31,77625.05,0.0,-0.91515,6e-05,10.48098]
[1777297952767,40.32,77633.42,0.0,-0.91468,6e-05,10.52431]
[1777297953773,40.32,77631.18,0.0,-0.91481,6e-05,10.5125]
[1777297956796,40.32,77628.02,0.0,-0.91498,6e-05,10.49655]
[1777297959816,40.32,77617.86,0.0,-0.91554,6e-05,10.44272]
[1777297960824,40.32,77617.86,0.0,-0.91554,6e-05,10.44321]
[1777297962838,40.33,77612.47,0.0,-0.91583,6e-05,10.41502]
[1777297964878,40.33,77622.01,0.0,-0.91528,6e-05,10.46776]
[1777297966873,40.33,77634.5,0.0,-0.91455,6e-05,10.53654]
[1777297967875,40.33,77649.07,0.0,-0.91371,6e-05,10.61628]
[1777297968882,40.33,77654.01,0.0,-0.91342,6e-05,10.64348]
[1777297969905,40.33,77647.47,0.0,-0.9138,6e-05,10.60793]
[1777297970946,40.33,77648.49,0.0,-0.91374,6e-05,10.6137]
[1777297974961,40.33,77665.12,0.0,-0.91276,6e-05,10.70539]
[1777297975948,40.33,77665.28,0.0,-0.91275,6e-05,10.70639]
[1777297976955,40.33,77675.69,0.0,-0.91214,6e-05,10.76357]
[1777297977962,40.33,77675.15,0.0,-0.91218,6e-05,10.76058]
[1777297979976,40.33,77668.74,0.0,-0.91255,6e-05,10.72536]
[1777297980983,40.33,77671.19,0.0,-0.91241,6e-05,10.73883]
[1777297985033,40.33,77663.23,0.0,-0.91287,6e-05,10.69522]
[1777297987025,40.33,77666.79,0.0,-0.91266,6e-05,10.71485]
[1777297989065,40.33,77690.58,0.0,-0.91127,6e-05,10.84571]
[1777297990050,40.33,77695.52,0.0,-0.91097,6e-05,10.87315]
[1777297992065,40.33,77703.64,0.0,-0.91049,6e-05,10.91832]
[1777297993071,40.33,77703.68,0.0,-0.91048,6e-05,10.91862]
[1777297994080,40.34,77697.25,0.0,-0.91086,6e-05,10.88331]
[1777297997099,40.34,77689.18,0.0,-0.91134,6e-05,10.83909]
[1777297999114,40.34,77683.44,0.0,-0.91168,6e-05,10.80718]
[1777298002134,40.33,77688.74,0.0,-0.91137,6e-05,10.83585]
[1777298005174,40.33,77694.67,0.0,-0.91103,6e-05,10.86803]
[1777298009186,40.33,77699.85,0.0,-0.91073,6e-05,10.89578]
[1777298011200,40.33,77691.28,0.0,-0.91127,6e-05,10.84419]
[1777298014221,40.33,77697.25,0.0,-0.91092,6e-05,10.87658]
[1777298019257,40.33,77698.04,0.0,-0.91088,6e-05,10.88042]
[1777298023283,40.33,77692.92,0.0,-0.91119,6e-05,10.85198]
[1777298025322,40.33,77683.87,0.0,-0.91172,6e-05,10.80171]
[1777298026310,40.33,77683.87,0.0,-0.91172,6e-05,10.80158]
[1777298031340,40.33,77685.12,0.0,-0.91166,6e-05,10.80779]
[1777298033353,40.33,77673.06,0.0,-0.91237,6e-05,10.74135]
[1777298037383,40.33,77670.28,0.0,-0.91253,6e-05,10.72613]
[1777298042419,40.33,77668.63,0.0,-0.91262,6e-05,10.71722]
[1777298043424,40.33,77661.39,0.0,-0.91305,6e-05,10.67765]
[1777298045456,40.33,77644.14,0.0,-0.91404,6e-05,10.58377]
[1777298050474,40.33,77639.92,0.0,-0.91427,6e-05,10.56206]
[1777298052489,40.33,77645.2,0.0,-0.91396,6e-05,10.59133]
[1777298055525,40.33,77651.21,0.0,-0.91361,6e-05,10.62471]
[1777298059538,40.33,77657.84,0.0,-0.91321,6e-05,10.66164]
[1777298060545,40.33,77664.55,0.0,-0.91282,6e-05,10.69846]
[1777298063566,40.33,77674.86,0.0,-0.91222,6e-05,10.75518]
[1777298064572,40.33,77680.15,0.0,-0.91191,6e-05,10.78423]
[1777298065599,40.33,77687.61,0.0,-0.91147,6e-05,10.82525]
[1777298066589,40.33,77687.61,0.0,-0.91147,6e-05,10.82516]
[1777298071621,40.33,77682.55,0.0,-0.9118,6e-05,10.79298]
[1777298073637,40.33,77693.61,0.0,-0.91115,6e-05,10.8541]
[1777298074644,40.33,77701.22,0.0,-0.9107,6e-05,10.89629]
[1777298075668,40.33,77702.8,0.0,-0.9106,6e-05,10.90514]
[1777298080685,40.33,77702.03,0.0,-0.91065,6e-05,10.90031]
[1777298082699,40.33,77696.64,0.0,-0.91098,6e-05,10.87007]
[1777298084712,40.33,77701.77,0.0,-0.91068,6e-05,10.89796]
[1777298089749,40.33,77702.76,0.0,-0.91063,6e-05,10.90283]
[1777298094785,40.33,77701.93,0.0,-0.91068,6e-05,10.89802]
[1777298095811,40.33,77717.44,0.0,-0.90976,6e-05,10.98362]
[1777298097811,40.33,77722.01,0.0,-0.90948,6e-05,11.00906]
[1777298101840,40.33,77732.85,0.0,-0.90883,6e-05,11.06906]
[1777298102846,40.33,77736.6,0.0,-0.90861,6e-05,11.08978]
[1777298107881,40.33,77723.77,0.0,-0.90939,6e-05,11.01757]
[1777298108887,40.33,77719.33,0.0,-0.90966,6e-05,10.99287]
[1777298110903,40.33,77722.5,0.0,-0.90947,6e-05,11.01044]
[1777298111910,40.33,77729.31,0.0,-0.90906,6e-05,11.04823]
[1777298112917,40.33,77729.88,0.0,-0.90903,6e-05,11.05128]
[1777298117952,40.32,77732.35,0.0,-0.90889,6e-05,11.06434]
[1777298120972,40.32,77741.41,0.0,-0.90834,6e-05,11.11432]
[1777298121980,40.32,77749.29,0.0,-0.90787,6e-05,11.15807]
[1777298122987,40.32,77750.48,0.0,-0.9078,6e-05,11.1648]
[1777298128022,40.32,77750.49,0.0,-0.90779,6e-05,11.16521]
[1777298129029,40.32,77738.07,0.0,-0.90854,6e-05,11.09603]
[1777298130043,40.32,77736.53,0.0,-0.90863,6e-05,11.08765]
[1777298131043,40.32,77730.51,0.0,-0.90903,6e-05,11.05006]
[1777298132052,40.32,77723.08,0.0,-0.90947,6e-05,11.00867]
[1777298133060,40.32,77719.62,0.0,-0.90968,6e-05,10.98943]
[1777298136102,40.32,77733.73,0.0,-0.90883,6e-05,11.06781]
[1777298137093,40.32,77733.73,0.0,-0.90883,6e-05,11.06773]
[1777298138102,40.32,77729.36,0.0,-0.9091,6e-05,11.04331]
[1777298140115,40.32,77723.21,0.0,-0.90947,6e-05,11.00899]
[1777298143137,40.32,77718.31,0.0,-0.90976,6e-05,10.98172]
[1777298146174,40.32,77711.28,0.0,-0.91018,6e-05,10.94275]
[1777298147164,40.32,77711.28,0.0,-0.91018,6e-05,10.94279]
[1777298150185,40.32,77716.55,0.0,-0.90987,6e-05,10.97209]
[1777298155220,40.32,77715.4,0.0,-0.90994,6e-05,10.96578]
[1777298160255,40.32,77726.3,0.0,-0.90928,6e-05,11.02624]
[1777298161266,40.32,77728.03,0.0,-0.90918,6e-05,11.03577]
[1777298166317,40.32,77726.83,0.0,-0.90926,6e-05,11.02861]
[1777298171332,40.32,77733.91,0.0,-0.90884,6e-05,11.06736]
[1777298172338,40.32,77742.45,0.0,-0.90833,6e-05,11.11473]
[1777298174353,40.32,77737.81,0.0,-0.90861,6e-05,11.08854]
[1777298176388,40.32,77729.93,0.0,-0.90909,6e-05,11.04457]
[1777298178381,40.32,77728.68,0.0,-0.90916,6e-05,11.03737]
[1777298183416,40.32,77728.03,0.0,-0.90921,6e-05,11.03347]
[1777298186457,40.32,77734.67,0.0,-0.90881,6e-05,11.07017]
[1777298191472,40.32,77735.26,0.0,-0.90881,6e-05,11.06892]
[1777298196527,40.32,77740.05,0.0,-0.90853,6e-05,11.09498]
[1777298201542,40.31,77743.09,0.0,-0.90835,6e-05,11.11123]
[1777298206598,40.31,77742.22,0.0,-0.90841,6e-05,11.10566]
[1777298208592,40.31,77746.41,0.0,-0.90816,6e-05,11.12876]
[1777298213627,40.31,77751.79,0.0,-0.90784,6e-05,11.15788]
[1777298218662,40.31,77756.13,0.0,-0.90759,6e-05,11.18118]
[1777298223697,40.31,77754.6,0.0,-0.9077,6e-05,11.17161]
[1777298228732,40.3,77751.33,0.0,-0.9079,6e-05,11.15237]
[1777298233767,40.3,77756.12,0.0,-0.90762,6e-05,11.1782]
[1777298236808,40.3,77766.18,0.0,-0.90702,6e-05,11.23378]
[1777298238802,40.3,77773.94,0.0,-0.90655,6e-05,11.27699]
[1777298241823,40.3,77768.32,0.0,-0.90689,6e-05,11.24546]
[1777298244844,40.3,77762.74,0.0,-0.90723,6e-05,11.2143]
[1777298245851,40.3,77760.64,0.0,-0.90736,6e-05,11.20262]
[1777298250886,40.3,77755.66,0.0,-0.90766,6e-05,11.17534]
[1777298251893,40.3,77750.4,0.0,-0.908,6e-05,11.14212]
[1777298252900,40.3,77739.34,0.0,-0.90867,6e-05,11.08023]
[1777298253907,40.3,77737.76,0.0,-0.90877,6e-05,11.07133]
[1777298258944,40.3,77738.43,0.0,-0.90873,6e-05,11.07458]
[1777298259950,40.3,77747.69,0.0,-0.90818,6e-05,11.12611]
[1777298261962,40.3,77747.56,0.0,-0.90819,6e-05,11.12511]
[1777298267022,40.3,77748.57,0.0,-0.90813,6e-05,11.12993]
[1777298272034,40.3,77751.35,0.0,-0.90798,6e-05,11.14462]
[1777298277076,40.29,77756.51,0.0,-0.90767,6e-05,11.17255]
[1777298282108,40.29,77756.28,0.0,-0.9077,6e-05,11.17021]
[1777298285129,40.29,77749.49,0.0,-0.90812,6e-05,11.13166]
[1777298287166,40.29,77756.17,0.0,-0.90772,6e-05,11.16864]
[1777298292180,40.29,77757.73,0.0,-0.90763,6e-05,11.17633]
[1777298294194,40.29,77767.59,0.0,-0.90703,6e-05,11.23142]
[1777298295200,40.29,77770.7,0.0,-0.90684,6e-05,11.2489]
[1777298300238,40.29,77769.6,0.0,-0.90691,6e-05,11.24282]
[1777298304265,40.29,77762.25,0.0,-0.90735,6e-05,11.20179]
[1777298306279,40.29,77759.77,0.0,-0.9075,6e-05,11.1881]
[1777298310306,40.29,77765.59,0.0,-0.90714,6e-05,11.22118]
[1777298315342,40.29,77768.55,0.0,-0.90699,6e-05,11.23419]
[1777298320377,40.29,77773.02,0.0,-0.90671,6e-05,11.25954]
[1777298324405,40.29,77778.22,0.0,-0.90639,6e-05,11.28892]
[1777298326420,40.29,77779.74,0.0,-0.90629,6e-05,11.29746]
[1777298331454,40.29,77781.31,0.0,-0.9062,6e-05,11.30622]
[1777298336491,40.29,77776.02,0.0,-0.90652,6e-05,11.27643]
[1777298341523,40.29,77779.47,0.0,-0.90631,6e-05,11.29594]
[1777298346561,40.29,77793.83,0.0,-0.90543,6e-05,11.3767]
[1777298347589,40.29,77797.64,0.0,-0.90519,6e-05,11.39808]
[1777298349581,40.29,77802.35,0.0,-0.9049,6e-05,11.42436]
[1777298352602,40.29,77792.86,0.0,-0.9055,6e-05,11.37038]
[1777298354620,40.29,77786.58,0.0,-0.90589,6e-05,11.33485]
[1777298356630,40.29,77780.78,0.0,-0.90624,6e-05,11.30216]
[1777298361665,40.29,77777.91,0.0,-0.90642,6e-05,11.28589]
[1777298366699,40.29,77777.16,0.0,-0.90647,6e-05,11.2816]
[1777298371735,40.29,77783.45,0.0,-0.90611,6e-05,11.31276]
[1777298373749,40.29,77773.0,0.0,-0.90675,6e-05,11.25404]
[1777298377798,40.29,77760.33,0.0,-0.90753,6e-05,11.18289]
[1777298378785,40.29,77760.33,0.0,-0.90753,6e-05,11.18267]
[1777298380798,40.29,77750.91,0.0,-0.90811,6e-05,11.12965]
[1777298385833,40.29,77751.58,0.0,-0.90808,6e-05,11.13256]
[1777298386837,40.28,77763.87,0.0,-0.90733,6e-05,11.20102]
[1777298389860,40.28,77756.54,0.0,-0.90779,6e-05,11.15925]
[1777298392882,40.28,77751.29,0.0,-0.90811,6e-05,11.1293]
[1777298397939,40.28,77749.92,0.0,-0.90821,6e-05,11.1207]
[1777298401945,40.28,77740.07,0.0,-0.90881,6e-05,11.06515]
[1777298402953,40.28,77732.91,0.0,-0.90924,6e-05,11.02524]
[1777298404965,40.28,77744.05,0.0,-0.90857,6e-05,11.08706]
[1777298406980,40.28,77738.27,0.0,-0.90892,6e-05,11.05466]
[1777298411008,40.28,77729.14,0.0,-0.90948,6e-05,11.0036]
[1777298416045,40.28,77738.26,0.0,-0.90893,6e-05,11.05405]
[1777298418087,40.28,77746.98,0.0,-0.90841,6e-05,11.1024]
[1777298421080,40.28,77749.86,0.0,-0.90824,6e-05,11.11792]
[1777298426116,40.27,77745.51,0.0,-0.90851,6e-05,11.09286]
[1777298427122,40.27,77767.58,0.0,-0.90717,6e-05,11.21626]
[1777298428157,40.27,77773.59,0.0,-0.9068,6e-05,11.24997]
[1777298429137,40.27,77773.59,0.0,-0.9068,6e-05,11.24991]
[1777298430147,40.27,77786.48,0.0,-0.90601,6e-05,11.32231]
[1777298431155,40.27,77792.67,0.0,-0.90566,6e-05,11.35307]
[1777298432167,40.27,77790.37,0.0,-0.9058,6e-05,11.33993]
[1777298433168,40.27,77807.48,0.0,-0.90474,6e-05,11.4363]
[1777298434175,40.27,77809.75,0.0,-0.9046,6e-05,11.44883]
[1777298437197,40.27,77814.78,0.0,-0.9043,6e-05,11.47636]
[1777298438228,40.27,77816.61,0.0,-0.90419,6e-05,11.48637]
[1777298443241,40.27,77817.3,0.0,-0.90416,6e-05,11.48881]
[1777298448298,40.26,77819.74,0.0,-0.90402,6e-05,11.50182]
[1777298453333,40.26,77816.68,0.0,-0.90421,6e-05,11.48431]
[1777298457356,40.26,77810.89,0.0,-0.90459,6e-05,11.45026]
[1777298462396,40.26,77815.83,0.0,-0.9043,6e-05,11.47677]
[1777298464409,40.26,77822.55,0.0,-0.90388,6e-05,11.51421]
[1777298466422,40.26,77823.31,0.0,-0.90385,6e-05,11.51779]
[1777298471458,40.25,77820.24,0.0,-0.90405,6e-05,11.49954]
[1777298476494,40.25,77819.13,0.0,-0.90412,6e-05,11.49319]
[1777298481532,40.25,77817.51,0.0,-0.90423,6e-05,11.48279]
[1777298486564,40.25,77820.62,0.0,-0.90405,6e-05,11.49899]
[1777298491599,40.25,77815.26,0.0,-0.90443,6e-05,11.46319]
[1777298494620,40.25,77810.15,0.0,-0.90476,6e-05,11.43361]
[1777298499657,40.24,77812.9,0.0,-0.9046,6e-05,11.44817]
[1777298504691,40.24,77808.0,0.0,-0.90492,6e-05,11.41957]
[1777298509725,40.24,77807.38,0.0,-0.90496,6e-05,11.41523]
[1777298514761,40.24,77802.57,0.0,-0.90527,6e-05,11.38722]
[1777298517783,40.24,77810.55,0.0,-0.90478,6e-05,11.43178]
[1777298520807,40.24,77804.41,0.0,-0.90517,6e-05,11.39644]
[1777298522829,40.23,77792.49,0.0,-0.90591,6e-05,11.32885]
[1777298523826,40.23,77782.05,0.0,-0.90656,6e-05,11.27001]
[1777298524832,40.23,77778.21,0.0,-0.90679,6e-05,11.24844]
[1777298526851,40.23,77770.83,0.0,-0.90725,6e-05,11.2068]
[1777298527857,40.23,77764.37,0.0,-0.90765,6e-05,11.17035]
[1777298528900,40.23,77757.35,0.0,-0.90808,6e-05,11.13089]
[1777298529871,40.23,77757.35,0.0,-0.90808,6e-05,11.13077]
[1777298532893,40.23,77763.21,0.0,-0.90772,6e-05,11.16324]
[1777298533900,40.23,77769.48,0.0,-0.90734,6e-05,11.19823]
[1777298536923,40.23,77796.63,0.0,-0.90568,6e-05,11.35033]
[1777298537929,40.23,77796.93,0.0,-0.90565,6e-05,11.3527]
[1777298538971,40.23,77797.56,0.0,-0.90562,6e-05,11.35573]
[1777298540949,40.23,77788.86,0.0,-0.90616,6e-05,11.30665]
[1777298541959,40.23,77785.48,0.0,-0.90637,6e-05,11.28764]
[1777298543970,40.23,77774.38,0.0,-0.90705,6e-05,11.22536]
[1777298544978,40.23,77777.62,0.0,-0.90685,6e-05,11.24369]
[1777298546993,40.23,77780.06,0.0,-0.90669,6e-05,11.25771]
[1777298552029,40.23,77781.37,0.0,-0.90665,6e-05,11.26073]
[1777298553032,40.23,77791.39,0.0,-0.90603,6e-05,11.31711]
[1777298554040,40.23,77803.95,0.0,-0.90526,6e-05,11.3871]
[1777298559112,40.23,77802.18,0.0,-0.90538,6e-05,11.3761]
[1777298562096,40.23,77796.12,0.0,-0.90576,6e-05,11.34127]
[1777298567131,40.22,77795.3,0.0,-0.90584,6e-05,11.33464]
[1777298568138,40.22,77787.59,0.0,-0.90632,6e-05,11.29087]
[1777298572165,40.22,77769.34,0.0,-0.90745,6e-05,11.18714]
[1777298573175,40.22,77766.0,0.0,-0.90766,6e-05,11.16824]
[1777298575187,40.22,77760.15,0.0,-0.90802,6e-05,11.13523]
[1777298580222,40.22,77765.23,0.0,-0.90771,6e-05,11.1631]
[1777298585257,40.22,77760.89,0.0,-0.90798,6e-05,11.13826]
[1777298587270,40.22,77766.82,0.0,-0.90762,6e-05,11.1713]
[1777298589322,40.22,77767.29,0.0,-0.9076,6e-05,11.17367]
[1777298595327,40.21,77768.43,0.0,-0.90754,6e-05,11.17928]
[1777298598353,40.21,77762.97,0.0,-0.90787,6e-05,11.14833]
[1777298603383,40.21,77754.28,0.0,-0.90841,6e-05,11.09942]
[1777298604390,40.21,77746.77,0.0,-0.90886,6e-05,11.05749]
[1777298605397,40.21,77743.09,0.0,-0.90908,6e-05,11.03702]
[1777298609463,40.21,77735.71,0.0,-0.90953,6e-05,10.9959]
[1777298613453,40.21,77730.86,0.0,-0.90986,6e-05,10.96412]
[1777298615467,40.21,77737.37,0.0,-0.90947,6e-05,10.99992]
[1777298618491,40.21,77743.31,0.0,-0.90911,6e-05,11.03327]
[1777298619533,40.21,77751.6,0.0,-0.90861,6e-05,11.07956]
[1777298620508,40.21,77751.64,0.0,-0.9086,6e-05,11.07978]
[1777298625541,40.21,77749.06,0.0,-0.90876,6e-05,11.06525]
[1777298630575,40.21,77753.59,0.0,-0.90849,6e-05,11.09041]
[1777298634633,40.21,77755.35,0.0,-0.90838,6e-05,11.10011]
[1777298636644,40.21,77764.94,0.0,-0.9078,6e-05,11.15363]
[1777298637650,40.21,77765.47,0.0,-0.90777,6e-05,11.15646]
[1777298642687,40.21,77762.87,0.0,-0.90794,6e-05,11.14119]
[1777298645715,40.21,77758.03,0.0,-0.90823,6e-05,11.11399]
[1777298650749,40.21,77753.69,0.0,-0.9085,6e-05,11.08944]
[1777298655784,40.21,77749.61,0.0,-0.90875,6e-05,11.06665]
[1777298660819,40.21,77748.66,0.0,-0.9088,6e-05,11.06132]
[1777298665854,40.21,77745.14,0.0,-0.90902,6e-05,11.04164]
[1777298670889,40.21,77744.7,0.0,-0.90904,6e-05,11.03923]
[1777298675924,40.21,77746.32,0.0,-0.90897,6e-05,11.0445]
[1777298677938,40.21,77745.72,0.0,-0.90901,6e-05,11.04114]
[1777298679986,40.21,77740.7,0.0,-0.90931,6e-05,11.01315]
[1777298681967,40.21,77731.02,0.0,-0.90989,6e-05,10.95932]
[1777298682973,40.21,77726.71,0.0,-0.91015,6e-05,10.9355]
[1777298687001,40.21,77720.64,0.0,-0.91052,6e-05,10.90104]
[1777298688009,40.21,77719.28,0.0,-0.9106,6e-05,10.89336]
[1777298693044,40.21,77716.66,0.0,-0.91077,6e-05,10.87828]
[1777298698079,40.2,77716.6,0.0,-0.91078,6e-05,10.87732]
[1777298703114,40.2,77715.96,0.0,-0.91082,6e-05,10.87315]
[1777298708148,40.2,77712.05,0.0,-0.91106,6e-05,10.85097]
[1777298713183,40.2,77703.6,0.0,-0.91157,6e-05,10.80382]
[1777298714191,40.2,77696.78,0.0,-0.91197,6e-05,10.76617]
[1777298715203,40.2,77693.56,0.0,-0.91216,6e-05,10.74845]
[1777298720269,40.2,77702.42,0.0,-0.91163,6e-05,10.79765]
[1777298724262,40.2,77696.98,0.0,-0.91195,6e-05,10.76772]
[1777298728292,40.2,77702.79,0.0,-0.91161,6e-05,10.79993]
[1777298730339,40.2,77695.87,0.0,-0.91201,6e-05,10.76182]
[1777298733324,40.2,77700.95,0.0,-0.91174,6e-05,10.7861]
[1777298738360,40.2,77699.65,0.0,-0.91182,6e-05,10.77907]
[1777298740410,40.2,77689.97,0.0,-0.91239,6e-05,10.72548]
[1777298742389,40.2,77687.84,0.0,-0.91252,6e-05,10.71324]
[1777298746416,40.2,77698.24,0.0,-0.91192,6e-05,10.76961]
[1777298747423,40.2,77704.16,0.0,-0.91157,6e-05,10.80199]
[1777298748430,40.2,77733.1,0.0,-0.90985,6e-05,10.96238]
[1777298749439,40.2,77732.79,0.0,-0.90987,6e-05,10.96035]
[1777298750481,40.2,77738.68,0.0,-0.90952,6e-05,10.99293]
[1777298751451,40.2,77738.2,0.0,-0.90955,6e-05,10.99002]
[1777298753465,40.2,77732.44,0.0,-0.9099,6e-05,10.95751]
[1777298754472,40.2,77721.64,0.0,-0.91055,6e-05,10.89734]
[1777298755479,40.2,77718.29,0.0,-0.91075,6e-05,10.87865]
[1777298760551,40.19,77715.78,0.0,-0.9109,6e-05,10.86427]
[1777298762530,40.19,77724.67,0.0,-0.91037,6e-05,10.91347]
[1777298763538,40.19,77752.06,0.0,-0.90873,6e-05,11.06571]
[1777298764549,40.19,77751.96,0.0,-0.90874,6e-05,11.06485]
[1777298765555,40.19,77762.64,0.0,-0.90809,6e-05,11.1245]
[1777298766565,40.19,77760.7,0.0,-0.90821,6e-05,11.1135]
[1777298767587,40.19,77755.2,0.0,-0.90855,6e-05,11.08263]
[1777298768590,40.19,77752.56,0.0,-0.90871,6e-05,11.0678]
[1777298773624,40.19,77754.57,0.0,-0.90859,6e-05,11.07846]
[1777298775653,40.19,77760.08,0.0,-0.90827,6e-05,11.10847]
[1777298776695,40.19,77769.3,0.0,-0.90771,6e-05,11.15967]
[1777298777671,40.19,77777.66,0.0,-0.9072,6e-05,11.20658]
[1777298778678,40.19,77825.03,0.0,-0.90426,6e-05,11.47426]
[1777298779685,40.19,77837.2,0.0,-0.90349,6e-05,11.54344]
[1777298780744,40.19,77846.99,0.0,-0.90288,6e-05,11.59911]
[1777298781700,40.19,77847.1,0.0,-0.90287,6e-05,11.59963]
[1777298785727,40.19,77850.15,0.0,-0.90269,6e-05,11.61611]
[1777298786734,40.19,77835.5,0.0,-0.90362,6e-05,11.53223]
[1777298787742,40.19,77833.61,0.0,-0.90374,6e-05,11.52114]
[1777298789755,40.18,77840.9,0.0,-0.90329,6e-05,11.56193]
[1777298790823,40.18,77876.87,0.0,-0.90101,6e-05,11.76699]
[1777298792777,40.18,77886.55,0.0,-0.90042,6e-05,11.81808]
[1777298793785,40.18,77902.67,0.0,-0.89938,6e-05,11.91035]
[1777298794793,40.18,77905.89,0.0,-0.89918,7e-05,11.92833]
[1777298795799,40.18,77900.5,0.0,-0.89953,6e-05,11.89669]
[1777298796808,40.18,77900.78,0.0,-0.89952,6e-05,11.89775]
[1777298797816,40.18,77915.77,0.0,-0.89855,7e-05,11.98365]
[1777298798821,40.18,77915.35,0.0,-0.89859,7e-05,11.98055]
[1777298803855,40.17,77917.43,0.0,-0.89847,7e-05,11.99088]
[1777298804863,40.17,77911.53,0.0,-0.89886,7e-05,11.95649]
[1777298805870,40.17,77905.3,0.0,-0.89927,7e-05,11.92029]
[1777298806876,40.17,77901.13,0.0,-0.89954,6e-05,11.89604]
[1777298809898,40.17,77892.55,0.0,-0.90012,6e-05,11.84505]
[1777298810986,40.17,77899.73,0.0,-0.89966,6e-05,11.88588]
[1777298812920,40.17,77903.95,0.0,-0.89939,6e-05,11.90952]
[1777298814935,40.16,77898.67,0.0,-0.89974,6e-05,11.87868]
[1777298815942,40.16,77888.65,0.0,-0.90039,6e-05,11.82054]
[1777298816947,40.16,77882.91,0.0,-0.90077,6e-05,11.78715]
[1777298817955,40.16,77871.98,0.0,-0.90147,6e-05,11.72412]
[1777298818965,40.16,77863.56,0.0,-0.90201,6e-05,11.67565]
[1777298819970,40.16,77862.67,0.0,-0.90207,6e-05,11.67035]
[1777298825011,40.16,77862.87,0.0,-0.90207,6e-05,11.67043]
[1777298827023,40.16,77849.35,0.0,-0.90294,6e-05,11.59255]
[1777298828037,40.16,77847.14,0.0,-0.90308,6e-05,11.57955]
[1777298831207,40.15,77842.0,0.0,-0.90343,6e-05,11.54877]
[1777298837096,40.15,77846.91,0.0,-0.90314,6e-05,11.57468]
[1777298842131,40.15,77849.3,0.0,-0.90301,6e-05,11.58649]
[1777298847166,40.14,77853.09,0.0,-0.90279,6e-05,11.60634]
[1777298852203,40.14,77857.58,0.0,-0.90254,6e-05,11.62712]
[1777298854216,40.14,77852.25,0.0,-0.90288,6e-05,11.59634]
[1777298855225,40.14,77844.43,0.0,-0.90338,6e-05,11.55151]
[1777298860259,40.14,77840.11,0.0,-0.90367,6e-05,11.52575]
[1777298865295,40.13,77840.91,0.0,-0.90363,6e-05,11.52902]
[1777298867308,40.13,77827.46,0.0,-0.90448,6e-05,11.45217]
[1777298868315,40.13,77818.16,0.0,-0.90507,6e-05,11.399]
[1777298869322,40.13,77813.01,0.0,-0.90539,6e-05,11.36943]
[1777298872343,40.13,77829.12,0.0,-0.9044,6e-05,11.45935]
[1777298875364,40.13,77834.24,0.0,-0.9041,6e-05,11.48712]
[1777298880399,40.12,77834.14,0.0,-0.90411,6e-05,11.4855]
[1777298884581,40.12,77843.35,0.0,-0.90354,6e-05,11.53703]
[1777298885437,40.12,77843.35,0.0,-0.90355,6e-05,11.53675]
[1777298887449,40.12,77851.32,0.0,-0.90305,6e-05,11.58155]
[1777298892484,40.12,77854.57,0.0,-0.90287,6e-05,11.59831]
[1777298897519,40.11,77859.42,0.0,-0.90258,6e-05,11.62433]
[1777298898526,40.11,77864.45,0.0,-0.90226,6e-05,11.65294]
[1777298899533,40.11,77858.3,0.0,-0.90265,6e-05,11.61764]
[1777298900542,40.11,77855.25,0.0,-0.90285,6e-05,11.60012]
[1777298903562,40.11,77848.95,0.0,-0.90325,6e-05,11.56399]
[1777298904723,40.11,77840.82,0.0,-0.90376,6e-05,11.51733]
[1777298905577,40.11,77833.63,0.0,-0.90422,6e-05,11.47614]
[1777298907590,40.11,77825.96,0.0,-0.90471,6e-05,11.43208]
[1777298908597,40.11,77826.31,0.0,-0.90469,6e-05,11.43391]
[1777298913632,40.11,77821.8,0.0,-0.90501,6e-05,11.40365]
[1777298914794,40.11,77827.09,0.0,-0.90468,6e-05,11.43355]
[1777298916652,40.11,77834.84,0.0,-0.90419,6e-05,11.47729]
[1777298917661,40.11,77836.99,0.0,-0.90406,6e-05,11.48929]
[1777298919673,40.11,77845.01,0.0,-0.90355,6e-05,11.53511]
[1777298920681,40.11,77843.37,0.0,-0.90366,6e-05,11.52579]
[1777298925716,40.11,77847.38,0.0,-0.9034,6e-05,11.54865]
[1777298930751,40.11,77844.8,0.0,-0.90358,6e-05,11.53307]
[1777298935786,40.1,77846.27,0.0,-0.9035,6e-05,11.5399]
[1777298940822,40.1,77843.71,0.0,-0.90367,6e-05,11.52485]
[1777298945855,40.1,77838.56,0.0,-0.90399,6e-05,11.49587]
[1777298950891,40.1,77842.84,0.0,-0.90372,6e-05,11.52052]
[1777298955926,40.1,77842.93,0.0,-0.90371,6e-05,11.52123]
[1777298960964,40.1,77841.56,0.0,-0.9038,6e-05,11.51266]
[1777298966000,40.1,77844.18,0.0,-0.90365,6e-05,11.52612]
[1777298971035,40.1,77845.63,0.0,-0.90361,6e-05,11.52886]
[1777298975217,40.09,77853.47,0.0,-0.90313,6e-05,11.57191]
[1777298979092,40.09,77853.09,0.0,-0.90316,6e-05,11.56927]
[1777298980099,40.09,77846.56,0.0,-0.90357,6e-05,11.53198]
[1777298981106,40.09,77844.21,0.0,-0.90372,6e-05,11.5186]
[1777298985288,40.09,77842.65,0.0,-0.90383,6e-05,11.50894]
[1777298989165,40.09,77839.15,0.0,-0.90406,6e-05,11.48803]
[1777298991177,40.09,77844.9,0.0,-0.9037,6e-05,11.52025]
[1777298995357,40.09,77832.44,0.0,-0.9045,6e-05,11.44833]
[1777298996214,40.09,77832.64,0.0,-0.90449,6e-05,11.44932]
[1777298997222,40.09,77826.58,0.0,-0.90487,6e-05,11.41481]
[1777299002256,40.08,77823.72,0.0,-0.90506,6e-05,11.39774]
[1777299003264,40.08,77817.81,0.0,-0.90543,6e-05,11.36384]
[1777299005427,40.08,77810.62,0.0,-0.90589,6e-05,11.32237]
[1777299006294,40.08,77810.62,0.0,-0.90589,6e-05,11.32204]
[1777299007291,40.08,77802.42,0.0,-0.9064,6e-05,11.27542]
[1777299008298,40.08,77796.99,0.0,-0.90674,6e-05,11.24455]
[1777299010312,40.08,77791.34,0.0,-0.90709,6e-05,11.21231]
[1777299013341,40.08,77785.69,0.0,-0.90744,6e-05,11.18022]
[1777299014347,40.08,77779.37,0.0,-0.90783,6e-05,11.14447]
[1777299019408,40.08,77782.91,0.0,-0.90762,6e-05,11.16397]
[1777299024443,40.08,77782.97,0.0,-0.90762,6e-05,11.16372]
[1777299029478,40.07,77784.73,0.0,-0.90752,6e-05,11.17307]
[1777299034515,40.07,77784.66,0.0,-0.90756,6e-05,11.16813]
[1777299037536,40.07,77779.37,0.0,-0.90789,6e-05,11.13811]
[1777299042574,40.07,77778.87,0.0,-0.90792,6e-05,11.13486]
[1777299047606,40.07,77777.87,0.0,-0.90799,6e-05,11.12879]
[1777299052642,40.07,77778.06,0.0,-0.90798,6e-05,11.1295]
[1777299057680,40.07,77778.76,0.0,-0.90794,6e-05,11.13303]
[1777299062720,40.07,77770.77,0.0,-0.90844,6e-05,11.08773]
[1777299063720,40.07,77765.89,0.0,-0.90873,6e-05,11.06036]
[1777299065858,40.07,77768.63,0.0,-0.90857,6e-05,11.07576]
[1777299068764,40.07,77774.8,0.0,-0.90819,6e-05,11.11041]
[1777299069773,40.07,77792.11,0.0,-0.90713,6e-05,11.20768]
[1777299070778,40.07,77804.24,0.0,-0.90638,6e-05,11.27591]
[1777299071785,40.07,77808.38,0.0,-0.90613,6e-05,11.29937]
[1777299073800,40.07,77808.1,0.0,-0.90614,6e-05,11.29784]
[1777299078835,40.07,77808.16,0.0,-0.90614,6e-05,11.29827]
[1777299081860,40.07,77816.6,0.0,-0.90562,6e-05,11.34528]
[1777299082866,40.07,77817.53,0.0,-0.90557,6e-05,11.35048]
[1777299087902,40.06,77817.95,0.0,-0.90556,6e-05,11.35145]
[1777299089916,40.06,77810.7,0.0,-0.90602,6e-05,11.3096]
[1777299092937,40.06,77801.85,0.0,-0.9066,6e-05,11.25455]
[1777299094951,40.06,77798.0,0.0,-0.90685,6e-05,11.23226]
[1777299099986,40.06,77800.64,0.0,-0.9067,6e-05,11.24584]
[1777299105021,40.05,77797.9,0.0,-0.90689,6e-05,11.22887]
[1777299110056,40.05,77798.15,0.0,-0.90689,6e-05,11.22892]
[1777299111064,40.05,77806.63,0.0,-0.90637,6e-05,11.27651]
[1777299112071,40.05,77808.92,0.0,-0.90623,6e-05,11.28909]
[1777299113077,40.05,77816.69,0.0,-0.90575,6e-05,11.33267]
[1777299114085,40.05,77817.04,0.0,-0.90573,6e-05,11.33421]
[1777299116226,40.05,77832.23,0.0,-0.90479,6e-05,11.41948]
[1777299118116,40.05,77834.61,0.0,-0.90465,6e-05,11.43269]
[1777299120130,40.05,77841.68,0.0,-0.90421,6e-05,11.47251]
[1777299121136,40.04,77843.02,0.0,-0.90413,6e-05,11.47989]
[1777299123151,40.04,77850.09,0.0,-0.90369,6e-05,11.51969]
[1777299124157,40.04,77858.6,0.0,-0.90315,6e-05,11.56796]
[1777299125165,40.04,77859.44,0.0,-0.9031,6e-05,11.57239]
[1777299129194,40.04,77866.72,0.0,-0.90264,6e-05,11.61373]
[1777299132216,40.04,77868.57,0.0,-0.90253,6e-05,11.62391]
[1777299137258,40.04,77865.4,0.0,-0.90274,6e-05,11.60492]
[1777299141278,40.04,77871.05,0.0,-0.90239,6e-05,11.63671]
[1777299146439,40.04,77868.19,0.0,-0.90258,6e-05,11.61932]
[1777299152355,40.03,77865.84,0.0,-0.90277,6e-05,11.60097]
[1777299154369,40.03,77863.66,0.0,-0.90291,6e-05,11.58824]
[1777299159410,40.03,77859.11,0.0,-0.90321,6e-05,11.56161]
[1777299164441,40.03,77858.68,0.0,-0.90324,6e-05,11.55895]
[1777299165446,40.03,77862.51,0.0,-0.903,6e-05,11.58066]
[1777299170481,40.03,77866.48,0.0,-0.90275,6e-05,11.60273]
[1777299175518,40.03,77859.25,0.0,-0.90322,6e-05,11.56094]
[1777299178539,40.03,77865.25,0.0,-0.90284,6e-05,11.595]
[1777299183574,40.03,77868.04,0.0,-0.90267,6e-05,11.61042]
[1777299188609,40.03,77865.34,0.0,-0.90284,6e-05,11.59451]
[1777299193644,40.03,77866.1,0.0,-0.9028,6e-05,11.59849]
[1777299198681,40.03,77871.45,0.0,-0.90246,6e-05,11.62862]
[1777299203716,40.02,77868.3,0.0,-0.90267,6e-05,11.60993]
[1777299208749,40.02,77867.79,0.0,-0.90271,6e-05,11.60653]
[1777299213785,40.02,77865.91,0.0,-0.90286,6e-05,11.59129]
[1777299218820,40.02,77866.89,0.0,-0.90281,6e-05,11.5964]
[1777299223855,40.02,77869.12,0.0,-0.90267,6e-05,11.60865]
[1777299228890,40.02,77877.38,0.0,-0.90215,6e-05,11.65538]
[1777299229897,40.02,77884.03,0.0,-0.90173,6e-05,11.69336]
[1777299230904,40.02,77898.23,0.0,-0.90082,6e-05,11.77477]
[1777299231911,40.02,77902.58,0.0,-0.90054,6e-05,11.79948]
[1777299237072,40.01,77897.76,0.0,-0.90087,6e-05,11.76986]
[1777299242988,40.01,77900.34,0.0,-0.90073,6e-05,11.78275]
[1777299248024,40.01,77903.76,0.0,-0.90053,6e-05,11.8008]
[1777299253059,40.0,77902.88,0.0,-0.9006,6e-05,11.794]
[1777299258093,40.0,77906.92,0.0,-0.90036,6e-05,11.81552]
[1777299263130,40.0,77908.53,0.0,-0.90028,6e-05,11.82298]
[1777299267289,39.99,77902.9,0.0,-0.90066,6e-05,11.78911]
[1777299270180,39.99,77889.18,0.0,-0.90155,6e-05,11.70922]
[1777299271189,39.99,77879.61,0.0,-0.9022,6e-05,11.65005]
[1777299272194,39.99,77878.85,0.0,-0.90225,6e-05,11.64558]
[1777299275215,39.99,77870.72,0.0,-0.90277,6e-05,11.59867]
[1777299276224,39.99,77871.88,0.0,-0.9027,6e-05,11.60527]
[1777299281259,39.99,77845.91,0.0,-0.90436,6e-05,11.45571]
[1777299283274,39.99,77853.1,0.0,-0.90391,6e-05,11.4965]
[1777299286294,39.98,77856.28,0.0,-0.90373,6e-05,11.51281]
[1777299291328,39.98,77851.98,0.0,-0.90403,6e-05,11.48546]
[1777299296364,39.98,77852.8,0.0,-0.90399,6e-05,11.489]
[1777299298380,39.97,77856.04,0.0,-0.90379,6e-05,11.50698]
[1777299302406,39.97,77863.2,0.0,-0.90335,6e-05,11.54675]
[1777299304421,39.97,77867.07,0.0,-0.90311,6e-05,11.56819]
[1777299305427,39.97,77877.03,0.0,-0.90248,6e-05,11.62488]
[1777299306447,39.97,77884.24,0.0,-0.90202,6e-05,11.66613]
[1777299307570,39.97,77910.69,0.0,-0.90032,6e-05,11.81825]
[1777299308450,39.97,77910.86,0.0,-0.90031,6e-05,11.81897]
[1777299309458,39.97,77913.81,0.0,-0.90012,6e-05,11.8356]
[1777299314491,39.96,77907.4,0.0,-0.90056,6e-05,11.7965]
[1777299315498,39.96,77907.54,0.0,-0.90056,6e-05,11.79695]
[1777299317640,39.96,77914.16,0.0,-0.90014,6e-05,11.83446]
[1777299321540,39.96,77917.69,0.0,-0.89993,7e-05,11.85326]
[1777299326575,39.95,77921.81,0.0,-0.89968,7e-05,11.875]
[1777299331610,39.95,77924.36,0.0,-0.89957,7e-05,11.8835]
[1777299336644,39.95,77919.09,0.0,-0.89994,7e-05,11.85094]
[1777299341679,39.94,77922.09,0.0,-0.89977,7e-05,11.86632]
[1777299346715,39.94,77920.08,0.0,-0.89992,7e-05,11.85271]
[1777299351750,39.93,77915.32,0.0,-0.90025,6e-05,11.82336]
[1777299355777,39.93,77910.19,0.0,-0.9006,6e-05,11.79241]
[1777299357920,39.93,77896.76,0.0,-0.90148,6e-05,11.71377]
[1777299359812,39.93,77899.19,0.0,-0.90133,6e-05,11.72724]
[1777299362835,39.92,77891.14,0.0,-0.90187,6e-05,11.6792]
[1777299367868,39.92,77892.73,0.0,-0.90177,6e-05,11.68756]
[1777299371896,39.92,77885.75,0.0,-0.90223,6e-05,11.64695]
[1777299374917,39.92,77880.21,0.0,-0.9026,6e-05,11.61392]
[1777299375926,39.92,77886.85,0.0,-0.90218,6e-05,11.65162]
[1777299376931,39.92,77899.0,0.0,-0.9014,6e-05,11.72132]
[1777299381967,39.92,77898.93,0.0,-0.90142,6e-05,11.71972]
[1777299384987,39.92,77889.23,0.0,-0.90205,6e-05,11.66327]
[1777299388011,39.91,77879.93,0.0,-0.90265,6e-05,11.60943]
[1777299393048,39.91,77873.21,0.0,-0.90312,6e-05,11.56578]
[1777299398201,39.91,77877.75,0.0,-0.90283,6e-05,11.59157]
[1777299402111,39.91,77874.43,0.0,-0.90305,6e-05,11.57217]
[1777299403118,39.91,77871.39,0.0,-0.90324,6e-05,11.55469]
[1777299405132,39.91,77864.71,0.0,-0.90367,6e-05,11.51638]
[1777299406139,39.91,77859.58,0.0,-0.90399,6e-05,11.48706]
[1777299408271,39.91,77864.63,0.0,-0.90368,6e-05,11.5154]
[1777299413188,39.91,77866.62,0.0,-0.90356,6e-05,11.52625]
[1777299415202,39.91,77873.51,0.0,-0.90312,6e-05,11.56571]
[1777299418341,39.91,77882.48,0.0,-0.90255,6e-05,11.617]
[1777299421244,39.91,77885.79,0.0,-0.90234,6e-05,11.63565]
[1777299426279,39.91,77888.8,0.0,-0.90216,6e-05,11.6522]
[1777299428411,39.91,77883.05,0.0,-0.90253,6e-05,11.61885]
[1777299430306,39.9,77884.57,0.0,-0.90243,6e-05,11.62735]
[1777299435346,39.9,77885.37,0.0,-0.90239,6e-05,11.63141]
[1777299438482,39.9,77890.65,0.0,-0.90205,6e-05,11.66143]
[1777299444407,39.9,77889.16,0.0,-0.90216,6e-05,11.65217]
[1777299446419,39.9,77880.85,0.0,-0.90269,6e-05,11.60421]
[1777299447426,39.9,77879.54,0.0,-0.90278,6e-05,11.59664]
[1777299448552,39.9,77870.9,0.0,-0.90333,6e-05,11.54673]
[1777299450446,39.9,77870.36,0.0,-0.90337,6e-05,11.543]
[1777299455483,39.9,77875.32,0.0,-0.9031,6e-05,11.56599]
[1777299457497,39.9,77877.22,0.0,-0.90299,6e-05,11.57625]
[1777299462532,39.89,77872.54,0.0,-0.90329,6e-05,11.54926]
[1777299465555,39.89,77865.74,0.0,-0.90372,6e-05,11.51001]
[1777299470593,39.89,77875.91,0.0,-0.90309,6e-05,11.5672]
[1777299471598,39.89,77877.71,0.0,-0.90297,6e-05,11.57749]
[1777299476633,39.89,77871.93,0.0,-0.90335,6e-05,11.54417]
[1777299481669,39.89,77870.08,0.0,-0.90347,6e-05,11.5326]
[1777299483683,39.89,77864.97,0.0,-0.9038,6e-05,11.50276]
[1777299488835,39.89,77862.77,0.0,-0.90395,6e-05,11.48976]
[1777299494759,39.88,77838.59,0.0,-0.90549,6e-05,11.34995]
[1777299495766,39.88,77834.09,0.0,-0.90578,6e-05,11.32394]
[1777299496774,39.88,77836.16,0.0,-0.90565,6e-05,11.33534]
[1777299498907,39.88,77841.26,0.0,-0.90534,6e-05,11.36359]
[1777299501811,39.88,77846.86,0.0,-0.90501,6e-05,11.39425]
[1777299506845,39.87,77846.01,0.0,-0.90508,6e-05,11.38718]
[1777299511880,39.87,77843.58,0.0,-0.90529,6e-05,11.36724]
[1777299516916,39.87,77845.7,0.0,-0.90518,6e-05,11.37733]
[1777299520943,39.86,77852.3,0.0,-0.90479,6e-05,11.41296]
[1777299521950,39.86,77846.97,0.0,-0.90513,6e-05,11.38217]
[1777299524973,39.86,77857.08,0.0,-0.9045,6e-05,11.43863]
[1777299530009,39.85,77865.01,0.0,-0.90403,6e-05,11.48159]
[1777299531022,39.85,77865.01,0.0,-0.90404,6e-05,11.48105]
[1777299535042,39.85,77869.33,0.0,-0.90379,6e-05,11.5035]
[1777299539076,39.85,77883.65,0.0,-0.90289,6e-05,11.58452]
[1777299542098,39.85,77889.42,0.0,-0.90252,6e-05,11.61755]
[1777299544111,39.85,77897.15,0.0,-0.90203,6e-05,11.66181]
[1777299549146,39.84,77896.38,0.0,-0.90208,6e-05,11.65661]
[1777299554181,39.84,77897.24,0.0,-0.90204,6e-05,11.66095]
[1777299559334,39.84,77904.24,0.0,-0.90159,6e-05,11.70067]
[1777299565259,39.84,77904.51,0.0,-0.90159,6e-05,11.70129]
[1777299567277,39.84,77911.4,0.0,-0.90114,6e-05,11.74077]
[1777299568279,39.84,77912.76,0.0,-0.90106,6e-05,11.74843]
[1777299572308,39.84,77907.19,0.0,-0.90146,6e-05,11.71146]
[1777299577358,39.84,77907.91,0.0,-0.90142,6e-05,11.71486]
[1777299582394,39.83,77920.12,0.0,-0.90064,7e-05,11.78461]
[1777299583399,39.83,77921.07,0.0,-0.90058,7e-05,11.78987]
[1777299585413,39.83,77915.96,0.0,-0.90092,6e-05,11.75982]
[1777299587429,39.83,77912.1,0.0,-0.90117,6e-05,11.73712]
[1777299592462,39.83,77905.64,0.0,-0.9016,6e-05,11.69864]
[1777299593470,39.83,77904.01,0.0,-0.90171,6e-05,11.68913]
[1777299598505,39.83,77904.75,0.0,-0.90167,6e-05,11.69283]
[1777299603540,39.83,77907.31,0.0,-0.90151,6e-05,11.70693]
[1777299607568,39.83,77902.14,0.0,-0.90185,6e-05,11.67653]
[1777299608575,39.82,77893.32,0.0,-0.90242,6e-05,11.62528]
[1777299609684,39.82,77884.14,0.0,-0.90301,6e-05,11.57213]
[1777299611596,39.82,77885.29,0.0,-0.90295,6e-05,11.57813]
[1777299616631,39.82,77882.84,0.0,-0.90312,6e-05,11.56265]
[1777299621668,39.82,77885.11,0.0,-0.90299,6e-05,11.57427]
[1777299626702,39.81,77882.06,0.0,-0.9032,6e-05,11.55535]
[1777299629825,39.81,77880.86,0.0,-0.90329,6e-05,11.54774]
[1777299635766,39.81,77875.95,0.0,-0.90364,6e-05,11.51413]
[1777299640803,39.81,77873.73,0.0,-0.9038,6e-05,11.50039]
[1777299645836,39.81,77876.1,0.0,-0.90366,6e-05,11.5129]
[1777299650871,39.8,77875.22,0.0,-0.90373,6e-05,11.5067]
[1777299655906,39.8,77873.73,0.0,-0.90384,6e-05,11.49703]
[1777299660941,39.8,77872.84,0.0,-0.9039,6e-05,11.49077]
[1777299664970,39.8,77892.35,0.0,-0.90267,6e-05,11.60224]
[1777299665977,39.8,77892.95,0.0,-0.90263,6e-05,11.60563]
[1777299670004,39.8,77900.16,0.0,-0.90218,6e-05,11.64624]
[1777299672018,39.79,77901.23,0.0,-0.90212,6e-05,11.65156]
[1777299677054,39.79,77902.79,0.0,-0.90203,6e-05,11.65969]
[1777299682088,39.79,77905.99,0.0,-0.90184,6e-05,11.67633]
[1777299687123,39.79,77906.62,0.0,-0.90181,6e-05,11.67906]
[1777299692158,39.79,77905.61,0.0,-0.90191,6e-05,11.66854]
[1777299693164,39.79,77898.69,0.0,-0.90236,6e-05,11.62854]
[1777299694172,39.79,77898.32,0.0,-0.90238,6e-05,11.62638]
[1777299699207,39.79,77893.41,0.0,-0.9027,6e-05,11.59793]
[1777299703235,39.79,77898.46,0.0,-0.90238,6e-05,11.62697]
[1777299707263,39.78,77905.04,0.0,-0.90196,6e-05,11.66475]
[1777299710283,39.78,77910.11,0.0,-0.90163,6e-05,11.6937]
[1777299714312,39.78,77902.77,0.0,-0.90211,6e-05,11.65101]
[1777299718343,39.78,77893.92,0.0,-0.90268,6e-05,11.59964]
[1777299722368,39.78,77888.62,0.0,-0.90304,6e-05,11.56793]
[1777299726395,39.78,77882.25,0.0,-0.90346,6e-05,11.53014]
[1777299728410,39.78,77870.79,0.0,-0.9042,6e-05,11.46348]
[1777299729418,39.78,77867.58,0.0,-0.9044,6e-05,11.44453]
[1777299734452,39.77,77866.34,0.0,-0.90451,6e-05,11.43481]
[1777299739487,39.76,77868.16,0.0,-0.90443,6e-05,11.4426]
[1777299740604,39.76,77863.08,0.0,-0.90476,6e-05,11.41299]
[1777299746535,39.76,77868.7,0.0,-0.90443,6e-05,11.4421]
[1777299751571,39.75,77867.76,0.0,-0.90455,6e-05,11.43012]
[1777299756606,39.75,77867.28,0.0,-0.90459,6e-05,11.42671]
[1777299761643,39.75,77867.6,0.0,-0.90457,6e-05,11.4282]
[1777299766678,39.75,77866.92,0.0,-0.90462,6e-05,11.42361]
[1777299767685,39.75,77859.84,0.0,-0.90508,6e-05,11.38261]
[1777299768693,39.75,77858.8,0.0,-0.90515,6e-05,11.37623]
[1777299769699,39.75,77866.12,0.0,-0.90469,6e-05,11.41768]
[1777299770816,39.75,77875.47,0.0,-0.9041,6e-05,11.47077]
[1777299772720,39.74,77876.77,0.0,-0.90403,6e-05,11.47749]
[1777299774734,39.74,77883.32,0.0,-0.90362,6e-05,11.5143]
[1777299775741,39.74,77885.05,0.0,-0.90351,6e-05,11.52397]
[1777299778762,39.74,77890.66,0.0,-0.90317,6e-05,11.55536]
[1777299783797,39.74,77884.64,0.0,-0.90357,6e-05,11.51919]
[1777299785811,39.74,77880.33,0.0,-0.90385,6e-05,11.49395]
[1777299789839,39.73,77889.39,0.0,-0.90328,6e-05,11.54513]
[1777299791853,39.73,77892.77,0.0,-0.90307,6e-05,11.56395]
[1777299796890,39.73,77891.03,0.0,-0.9032,6e-05,11.55229]
[1777299801925,39.7,77886.93,0.0,-0.90364,6e-05,11.5133]
[1777299803940,39.69,77883.76,0.0,-0.9039,6e-05,11.49032]
[1777299808974,39.69,77882.5,0.0,-0.90399,6e-05,11.48196]
[1777299814009,39.69,77884.01,0.0,-0.90393,6e-05,11.48551]
[1777299819043,39.68,77882.28,0.0,-0.90406,6e-05,11.47454]
[1777299824079,39.68,77878.11,0.0,-0.90433,6e-05,11.44981]
[1777299829114,39.68,77880.09,0.0,-0.90421,6e-05,11.4604]
[1777299831235,39.68,77871.54,0.0,-0.90476,6e-05,11.41104]
[1777299833154,39.68,77857.95,0.0,-0.90562,6e-05,11.33266]
[1777299834154,39.68,77854.02,0.0,-0.90587,6e-05,11.30987]
[1777299839190,39.67,77864.28,0.0,-0.90525,6e-05,11.36697]
[1777299840197,39.67,77866.22,0.0,-0.90513,6e-05,11.37769]
[1777299843218,39.67,77857.58,0.0,-0.90569,6e-05,11.32707]
[1777299844226,39.67,77858.95,0.0,-0.9056,6e-05,11.33457]
[1777299847246,39.67,77853.07,0.0,-0.90598,6e-05,11.29999]
[1777299852282,39.67,77850.53,0.0,-0.90616,6e-05,11.28407]
[1777299855308,39.66,77858.11,0.0,-0.90569,6e-05,11.32654]
[1777299857317,39.66,77861.96,0.0,-0.90546,6e-05,11.34789]
[1777299858324,39.66,77867.75,0.0,-0.9051,6e-05,11.38068]
[1777299859331,39.66,77870.23,0.0,-0.90494,6e-05,11.39448]
[1777299864367,39.66,77873.72,0.0,-0.90475,6e-05,11.41238]
[1777299867387,39.65,77888.2,0.0,-0.90384,6e-05,11.49416]
[1777299869401,39.65,77887.89,0.0,-0.90387,6e-05,11.492]
[1777299874436,39.65,77884.25,0.0,-0.90414,6e-05,11.46603]
[1777299876450,39.65,77890.06,0.0,-0.90378,6e-05,11.49881]
[1777299881485,39.65,77887.66,0.0,-0.90394,6e-05,11.48387]
[1777299886551,39.65,77889.33,0.0,-0.90385,6e-05,11.49237]
[1777299888545,39.65,77901.85,0.0,-0.90305,6e-05,11.56402]
[1777299889552,39.64,77905.5,0.0,-0.90282,6e-05,11.58476]
[1777299894587,39.64,77906.63,0.0,-0.90277,6e-05,11.58957]
[1777299899623,39.64,77908.77,0.0,-0.90265,6e-05,11.60035]
[1777299901728,39.64,77915.06,0.0,-0.90225,6e-05,11.63608]
[1777299904659,39.63,77919.98,0.0,-0.90194,6e-05,11.66348]
[1777299906672,39.63,77926.25,0.0,-0.90155,6e-05,11.699]
[1777299909694,39.63,77916.29,0.0,-0.90221,6e-05,11.64]
[1777299910700,39.63,77915.33,0.0,-0.90227,6e-05,11.63409]
[1777299915735,39.63,77912.47,0.0,-0.90248,6e-05,11.6159]
[1777299920770,39.62,77921.57,0.0,-0.90191,6e-05,11.66693]
[1777299922784,39.62,77925.98,0.0,-0.90163,6e-05,11.69171]
[1777299927819,39.62,77926.54,0.0,-0.90162,6e-05,11.6928]
[1777299932856,39.61,77926.32,0.0,-0.90169,6e-05,11.68538]
[1777299937889,39.61,77927.2,0.0,-0.90165,6e-05,11.68838]
[1777299940911,39.61,77918.59,0.0,-0.90223,6e-05,11.63725]
[1777299942008,39.61,77920.03,0.0,-0.90214,6e-05,11.64526]
[1777299947960,39.6,77926.01,0.0,-0.90177,6e-05,11.67778]
[1777299952996,39.6,77923.73,0.0,-0.90194,6e-05,11.66256]
[1777299957031,39.6,77918.83,0.0,-0.90228,6e-05,11.63273]
[1777299962148,39.59,77919.22,0.0,-0.90227,6e-05,11.63337]
[1777299968108,39.59,77920.36,0.0,-0.90222,6e-05,11.63795]
[1777299970123,39.59,77925.03,0.0,-0.90193,6e-05,11.66428]
[1777299972218,39.58,77919.98,0.0,-0.90226,6e-05,11.63422]
[1777299976164,39.58,77914.33,0.0,-0.90264,6e-05,11.60004]
[1777299977171,39.58,77912.6,0.0,-0.90276,6e-05,11.58972]
[1777299982206,39.58,77911.7,0.0,-0.90283,6e-05,11.58311]
[1777299985235,39.58,77887.09,0.0,-0.90442,6e-05,11.44033]
[1777299987241,39.58,77881.99,0.0,-0.90475,6e-05,11.41072]
[1777299989255,39.58,77887.18,0.0,-0.90442,6e-05,11.44054]
[1777299991269,39.58,77888.96,0.0,-0.90433,6e-05,11.44664]
[1777299995298,39.58,77882.64,0.0,-0.90474,6e-05,11.41005]
[1777300000332,39.58,77882.52,0.0,-0.90475,6e-05,11.40917]
[1777300005366,39.57,77881.5,0.0,-0.90482,6e-05,11.40308]
[1777300010402,39.57,77882.76,0.0,-0.90474,6e-05,11.41004]
[1777300015437,39.57,77880.38,0.0,-0.90489,6e-05,11.3961]
[1777300020472,39.57,77882.26,0.0,-0.90478,6e-05,11.40669]
[1777300022571,39.57,77891.44,0.0,-0.90419,6e-05,11.4594]
[1777300023493,39.57,77891.44,0.0,-0.90419,6e-05,11.45929]
[1777300026514,39.57,77883.85,0.0,-0.90468,6e-05,11.41521]
[1777300028528,39.57,77879.85,0.0,-0.90494,6e-05,11.39204]
[1777300031550,39.57,77877.48,0.0,-0.90509,6e-05,11.37831]
[1777300036583,39.57,77877.51,0.0,-0.90509,6e-05,11.37833]
[1777300041618,39.57,77878.95,0.0,-0.905,6e-05,11.38632]
[1777300044640,39.57,77885.46,0.0,-0.90459,6e-05,11.42342]
[1777300049675,39.57,77887.21,0.0,-0.90449,6e-05,11.43289]
[1777300054710,39.57,77889.14,0.0,-0.9044,6e-05,11.43936]
[1777300056723,39.57,77895.05,0.0,-0.90403,6e-05,11.47308]
[1777300061759,39.57,77896.59,0.0,-0.90394,6e-05,11.48105]
[1777300066796,39.56,77896.81,0.0,-0.90394,6e-05,11.48141]
[1777300067802,39.56,77890.35,0.0,-0.90435,6e-05,11.44401]
[1777300069814,39.56,77890.42,0.0,-0.90435,6e-05,11.44413]
[1777300071829,39.56,77885.33,0.0,-0.90468,6e-05,11.41458]
[1777300072923,39.56,77877.31,0.0,-0.90519,6e-05,11.3684]
[1777300074849,39.56,77873.89,0.0,-0.90541,6e-05,11.34793]
[1777300079884,39.56,77873.69,0.0,-0.90544,6e-05,11.34499]
[1777300084920,39.55,77875.86,0.0,-0.90533,6e-05,11.35565]
[1777300085927,39.55,77884.83,0.0,-0.90476,6e-05,11.40681]
[1777300086934,39.55,77885.58,0.0,-0.90472,6e-05,11.41067]
[1777300091969,39.55,77889.74,0.0,-0.90447,6e-05,11.43336]
[1777300097004,39.55,77889.25,0.0,-0.90451,6e-05,11.42997]
[1777300102039,39.55,77889.61,0.0,-0.90449,6e-05,11.43151]
[1777300107074,39.55,77891.32,0.0,-0.90439,6e-05,11.44069]
[1777300112108,39.54,77890.56,0.0,-0.90447,6e-05,11.43174]
[1777300113116,39.54,77884.02,0.0,-0.90489,6e-05,11.394]
[1777300115129,39.54,77883.25,0.0,-0.90494,6e-05,11.38945]
[1777300120167,39.54,77882.29,0.0,-0.905,6e-05,11.38372]
[1777300123273,39.54,77875.16,0.0,-0.90546,6e-05,11.34266]
[1777300125203,39.54,77873.92,0.0,-0.90553,6e-05,11.33558]
[1777300129231,39.54,77884.31,0.0,-0.90488,6e-05,11.39536]
[1777300130239,39.54,77885.04,0.0,-0.90483,6e-05,11.3995]
[1777300135274,39.54,77883.14,0.0,-0.90495,6e-05,11.38835]
[1777300140310,39.54,77886.95,0.0,-0.90471,6e-05,11.41002]
[1777300145344,39.54,77887.81,0.0,-0.90466,6e-05,11.41472]
[1777300147359,39.54,77880.07,0.0,-0.90515,6e-05,11.37014]
[1777300151387,39.54,77882.43,0.0,-0.905,6e-05,11.38378]
[1777300156422,39.54,77875.76,0.0,-0.90542,6e-05,11.34564]
[1777300161457,39.54,77879.53,0.0,-0.90518,6e-05,11.36774]
[1777300166492,39.54,77881.43,0.0,-0.90506,6e-05,11.37904]
[1777300171526,39.54,77887.98,0.0,-0.90466,6e-05,11.41308]
[1777300172534,39.54,77889.49,0.0,-0.90457,6e-05,11.42178]
[1777300177570,39.54,77886.68,0.0,-0.90475,6e-05,11.40568]
[1777300182604,39.55,77884.11,0.0,-0.90491,6e-05,11.39102]
[1777300187639,39.55,77882.97,0.0,-0.90498,6e-05,11.3846]
[1777300188646,39.55,77892.82,0.0,-0.90435,6e-05,11.44131]
[1777300189653,39.55,77892.38,0.0,-0.90438,6e-05,11.43872]
[1777300194689,39.54,77893.59,0.0,-0.90431,6e-05,11.44532]
[1777300198715,39.54,77887.43,0.0,-0.9047,6e-05,11.40957]
[1777300201738,39.54,77884.0,0.0,-0.90492,6e-05,11.39013]
[1777300206773,39.54,77883.18,0.0,-0.90497,6e-05,11.38552]
[1777300211810,39.55,77880.81,0.0,-0.90511,6e-05,11.37231]
[1777300212816,39.55,77880.81,0.0,-0.90511,6e-05,11.37247]
[1777300217854,39.55,77873.33,0.0,-0.90558,6e-05,11.33025]
[1777300219869,39.55,77853.39,0.0,-0.90683,6e-05,11.21662]
[1777300222890,39.55,77864.88,0.0,-0.9061,6e-05,11.28298]
[1777300227923,39.55,77872.34,0.0,-0.90562,6e-05,11.32652]
[1777300229939,39.55,77870.78,0.0,-0.90572,6e-05,11.31767]
[1777300234976,39.55,77872.06,0.0,-0.90566,6e-05,11.32154]
[1777300236991,39.55,77879.31,0.0,-0.9052,6e-05,11.36333]
[1777300238001,39.55,77882.32,0.0,-0.90501,6e-05,11.38065]
[1777300241019,39.55,77886.36,0.0,-0.90475,6e-05,11.40384]
[1777300246054,39.55,77888.08,0.0,-0.90464,6e-05,11.41375]
[1777300251089,39.55,77888.18,0.0,-0.90463,6e-05,11.41452]
[1777300253108,39.55,77897.9,0.0,-0.90401,6e-05,11.47051]
[1777300254200,39.55,77902.27,0.0,-0.90373,6e-05,11.4957]
[1777300260157,39.55,77905.34,0.0,-0.90354,6e-05,11.51325]
[1777300265193,39.55,77908.81,0.0,-0.90332,6e-05,11.53251]
[1777300267206,39.55,77923.58,0.0,-0.90237,6e-05,11.61777]
[1777300268233,39.55,77927.34,0.0,-0.90213,6e-05,11.63942]
[1777300270231,39.55,77934.47,0.0,-0.90167,7e-05,11.68042]
[1777300271238,39.55,77937.35,0.0,-0.90149,7e-05,11.6969]
[1777300274343,39.55,77929.24,0.0,-0.90202,6e-05,11.64898]
[1777300276275,39.55,77920.11,0.0,-0.90262,6e-05,11.59556]
[1777300277299,39.55,77915.43,0.0,-0.90293,6e-05,11.56821]
[1777300278291,39.55,77904.17,0.0,-0.90365,6e-05,11.50292]
[1777300279296,39.55,77895.35,0.0,-0.90422,6e-05,11.45193]
[1777300280303,39.55,77889.77,0.0,-0.90457,6e-05,11.41975]
[1777300281310,39.55,77884.63,0.0,-0.9049,6e-05,11.39019]
[1777300283326,39.55,77881.62,0.0,-0.90509,6e-05,11.37301]
[1777300287354,39.55,77884.37,0.0,-0.90491,6e-05,11.38899]
[1777300292393,39.55,77876.0,0.0,-0.90547,6e-05,11.3371]
[1777300293398,39.55,77875.44,0.0,-0.90551,6e-05,11.33397]
[1777300296418,39.55,77880.61,0.0,-0.90518,6e-05,11.36391]
[1777300301454,39.55,77876.81,0.0,-0.90541,6e-05,11.34244]
[1777300304560,39.55,77873.79,0.0,-0.9056,6e-05,11.32537]
[1777300310517,39.55,77875.75,0.0,-0.90547,6e-05,11.33715]
[1777300315558,39.55,77874.54,0.0,-0.90554,6e-05,11.33049]
[1777300318580,39.55,77880.14,0.0,-0.90519,6e-05,11.36282]
[1777300319587,39.55,77891.91,0.0,-0.90444,6e-05,11.43052]
[1777300320593,39.55,77893.46,0.0,-0.90434,6e-05,11.43937]
[1777300324704,39.55,77898.37,0.0,-0.90403,6e-05,11.46734]
[1777300327642,39.55,77893.49,0.0,-0.90435,6e-05,11.43891]
[1777300332677,39.55,77890.55,0.0,-0.90454,6e-05,11.4218]
[1777300337712,39.55,77892.7,0.0,-0.9044,6e-05,11.43404]
[1777300341740,39.55,77886.31,0.0,-0.90481,6e-05,11.39718]
[1777300342747,39.55,77881.03,0.0,-0.90514,6e-05,11.36684]
[1777300343754,39.55,77880.7,0.0,-0.90516,6e-05,11.365]
[1777300348789,39.55,77875.22,0.0,-0.90551,6e-05,11.33388]
[1777300349797,39.55,77870.2,0.0,-0.90582,6e-05,11.30519]
[1777300351810,39.55,77873.63,0.0,-0.90563,6e-05,11.32114]
[1777300354919,39.55,77878.14,0.0,-0.90534,6e-05,11.34736]
[1777300360874,39.55,77877.18,0.0,-0.9054,6e-05,11.34228]
[1777300364989,39.55,77880.0,0.0,-0.90522,6e-05,11.35866]
[1777300370944,39.55,77880.11,0.0,-0.90521,6e-05,11.35946]
[1777300372958,39.55,77874.97,0.0,-0.90553,6e-05,11.33001]
[1777300375060,39.55,77870.7,0.0,-0.9058,6e-05,11.30578]
[1777300381014,39.55,77870.83,0.0,-0.90579,6e-05,11.30709]
[1777300383028,39.55,77876.55,0.0,-0.90542,6e-05,11.33998]
[1777300385042,39.55,77885.93,0.0,-0.90483,6e-05,11.39386]
[1777300386049,39.55,77894.22,0.0,-0.9043,6e-05,11.44159]
[1777300387056,39.55,77907.63,0.0,-0.90344,6e-05,11.51884]
[1777300389069,39.55,77913.36,0.0,-0.90308,6e-05,11.5517]
[1777300394105,39.55,77914.27,0.0,-0.90303,6e-05,11.55628]
[1777300399140,39.55,77914.66,0.0,-0.90301,6e-05,11.55785]
[1777300404175,39.55,77920.43,0.0,-0.90265,6e-05,11.5905]
[1777300409213,39.55,77922.11,0.0,-0.90255,6e-05,11.59931]
[1777300410219,39.55,77929.44,0.0,-0.90208,6e-05,11.6416]
[1777300411227,39.55,77929.53,0.0,-0.9021,6e-05,11.63782]
[1777300415353,39.54,77936.73,0.0,-0.90165,7e-05,11.67855]
[1777300417274,39.54,77945.02,0.0,-0.90111,7e-05,11.72615]
[1777300418280,39.54,77946.41,0.0,-0.90103,7e-05,11.73383]
[1777300420320,39.54,77965.24,0.0,-0.89979,7e-05,11.84337]
[1777300421315,39.54,77965.24,0.0,-0.89979,7e-05,11.8434]
[1777300422321,39.54,77973.59,0.0,-0.89924,7e-05,11.89222]
[1777300423329,39.54,77975.06,0.0,-0.89914,7e-05,11.90075]
[1777300428364,39.54,77974.45,0.0,-0.89919,7e-05,11.89676]
[1777300429371,39.54,77959.31,0.0,-0.90019,7e-05,11.80821]
[1777300430379,39.54,77952.81,0.0,-0.90062,7e-05,11.77037]
[1777300431385,39.54,77945.79,0.0,-0.90107,7e-05,11.72959]
[1777300432393,39.54,77949.22,0.0,-0.90085,7e-05,11.74973]
[1777300434405,39.54,77950.33,0.0,-0.90077,7e-05,11.75644]
[1777300437427,39.54,77941.61,0.0,-0.90134,7e-05,11.7057]
[1777300438434,39.54,77936.59,0.0,-0.90167,7e-05,11.67636]
[1777300440448,39.54,77934.59,0.0,-0.9018,7e-05,11.6645]
[1777300443469,39.54,77921.09,0.0,-0.90268,6e-05,11.58594]
[1777300444476,39.54,77918.61,0.0,-0.90285,6e-05,11.57126]
[1777300447497,39.54,77908.5,0.0,-0.9035,6e-05,11.51223]
[1777300448504,39.54,77904.34,0.0,-0.90377,6e-05,11.488]
[1777300451526,39.54,77900.16,0.0,-0.90405,6e-05,11.4634]
[1777300454547,39.54,77894.78,0.0,-0.90439,6e-05,11.43208]
[1777300459581,39.54,77893.52,0.0,-0.90448,6e-05,11.4246]
[1777300464618,39.54,77890.61,0.0,-0.90466,6e-05,11.40772]
[1777300467636,39.54,77896.51,0.0,-0.90429,6e-05,11.44163]
[1777300470662,39.54,77908.72,0.0,-0.90351,6e-05,11.51185]
[1777300471673,39.54,77915.22,0.0,-0.90312,6e-05,11.54555]
[1777300472676,39.54,77925.34,0.0,-0.90246,6e-05,11.60425]
[1777300473684,39.54,77929.01,0.0,-0.90223,6e-05,11.62554]
[1777300475790,39.54,77935.99,0.0,-0.90176,7e-05,11.66669]
[1777300477713,39.54,77938.2,0.0,-0.90162,7e-05,11.67939]
[1777300481749,39.54,77946.42,0.0,-0.90109,7e-05,11.72669]
[1777300482746,39.54,77947.07,0.0,-0.90105,7e-05,11.73026]
[1777300487784,39.53,77945.29,0.0,-0.90118,7e-05,11.71877]
[1777300490808,39.53,77957.82,0.0,-0.90037,7e-05,11.79111]
[1777300492818,39.53,77960.36,0.0,-0.9002,7e-05,11.80606]
[1777300494833,39.53,77966.87,0.0,-0.89977,7e-05,11.84407]
[1777300495930,39.53,77973.32,0.0,-0.89935,7e-05,11.88174]
[1777300497856,39.53,77971.69,0.0,-0.89946,7e-05,11.87201]
[1777300499866,39.53,77951.45,0.0,-0.90079,7e-05,11.75371]
[1777300500874,39.53,77947.77,0.0,-0.90103,7e-05,11.73238]
[1777300504902,39.53,77950.38,0.0,-0.90085,7e-05,11.74812]
[1777300506915,39.53,77953.27,0.0,-0.90066,7e-05,11.76518]
[1777300508956,39.53,77960.28,0.0,-0.9002,7e-05,11.80622]
[1777300513990,39.53,77966.77,0.0,-0.89977,7e-05,11.84431]
[1777300516097,39.53,77973.51,0.0,-0.89932,7e-05,11.88374]
[1777300520031,39.53,77979.16,0.0,-0.89895,7e-05,11.91668]
[1777300524060,39.53,77973.97,0.0,-0.8993,7e-05,11.88604]
[1777300526167,39.53,77979.47,0.0,-0.89893,7e-05,11.91816]
[1777300532118,39.53,77979.36,0.0,-0.89897,7e-05,11.91311]
[1777300537155,39.53,77981.37,0.0,-0.89884,7e-05,11.92463]
[1777300542186,39.53,77980.31,0.0,-0.89892,7e-05,11.91817]
[1777300547221,39.53,77982.49,0.0,-0.89877,7e-05,11.9307]
[1777300552255,39.53,77980.3,0.0,-0.89892,7e-05,11.9176]
[1777300554269,39.53,77973.88,0.0,-0.89935,7e-05,11.87999]
[1777300559405,39.53,77974.39,0.0,-0.89931,7e-05,11.88316]
[1777300561342,39.53,78029.94,0.0,-0.89559,7e-05,12.21001]
[1777300562385,39.53,78076.69,0.0,-0.89238,7e-05,12.48765]
[1777300563384,39.53,78096.87,0.0,-0.89097,7e-05,12.60799]
[1777300564376,39.52,78116.55,0.0,-0.88962,7e-05,12.72349]
[1777300565379,39.53,78132.11,0.0,-0.88851,7e-05,12.81704]
[1777300566497,39.53,78114.1,0.0,-0.88979,7e-05,12.7089]
[1777300567394,39.53,78114.1,0.0,-0.88979,7e-05,12.70898]
[1777300568405,39.53,78103.34,0.0,-0.89054,7e-05,12.64464]
[1777300571421,39.53,78109.42,0.0,-0.89011,7e-05,12.68149]
[1777300574441,39.53,78116.25,0.0,-0.88963,7e-05,12.72259]
[1777300578470,39.53,78121.69,0.0,-0.88924,7e-05,12.7552]
[1777300580494,39.53,78139.05,0.0,-0.888,7e-05,12.86001]
[1777300582500,39.53,78149.28,0.0,-0.88727,7e-05,12.92185]
[1777300587533,39.53,78147.91,0.0,-0.88736,7e-05,12.91405]
[1777300589560,39.53,78163.83,0.0,-0.88621,7e-05,13.01048]
[1777300590558,39.53,78171.15,0.0,-0.88568,7e-05,13.05497]
[1777300591566,39.53,78171.45,0.0,-0.88569,7e-05,13.05293]
[1777300592585,39.54,78179.97,0.0,-0.88504,7e-05,13.10704]
[1777300595647,39.55,78191.8,0.0,-0.8841,7e-05,13.18494]
[1777300596717,39.55,78196.39,0.0,-0.88376,7e-05,13.21328]
[1777300600640,39.56,78196.63,0.0,-0.88369,7e-05,13.21918]
[1777300603657,39.57,78203.34,0.0,-0.88313,7e-05,13.26475]
[1777300605676,39.57,78224.84,0.0,-0.88155,7e-05,13.39585]
[1777300606791,39.57,78223.78,0.0,-0.88163,7e-05,13.38865]
[1777300612721,39.56,78220.89,0.0,-0.88187,7e-05,13.36959]
[1777300613728,39.56,78215.32,0.0,-0.88228,7e-05,13.33566]
[1777300614736,39.56,78199.8,0.0,-0.88345,7e-05,13.23837]
[1777300615742,39.56,78194.38,0.0,-0.88387,7e-05,13.2043]
[1777300616864,39.55,78182.06,0.0,-0.88477,7e-05,13.12895]
[1777300617763,39.55,78182.06,0.0,-0.88477,7e-05,13.12896]
[1777300619769,39.54,78170.16,0.0,-0.88569,7e-05,13.0521]
[1777300620777,39.54,78166.95,0.0,-0.88593,7e-05,13.03253]
[1777300621785,39.54,78172.33,0.0,-0.88554,7e-05,13.06496]
[1777300622793,39.54,78185.17,0.0,-0.88461,7e-05,13.14258]
[1777300623807,39.54,78174.26,0.0,-0.88541,7e-05,13.07624]
[1777300624810,39.54,78173.44,0.0,-0.88547,7e-05,13.07101]
[1777300625817,39.54,78153.4,0.0,-0.88692,7e-05,12.9497]
[1777300626936,39.54,78143.52,0.0,-0.88763,7e-05,12.88992]
[1777300632867,39.54,78124.88,0.0,-0.88896,7e-05,12.77703]
[1777300633872,39.54,78115.12,0.0,-0.88966,7e-05,12.71798]
[1777300634886,39.54,78105.17,0.0,-0.89036,7e-05,12.6581]
[1777300637006,39.54,78116.57,0.0,-0.88957,7e-05,12.72584]
[1777300638917,39.54,78111.55,0.0,-0.88993,7e-05,12.69524]
[1777300642951,39.54,78136.43,0.0,-0.88817,7e-05,12.84407]
[1777300643954,39.53,78130.66,0.0,-0.88859,7e-05,12.80912]
[1777300645967,39.53,78123.67,0.0,-0.88908,7e-05,12.76699]
[1777300647083,39.53,78112.64,0.0,-0.88986,7e-05,12.70078]
[1777300647981,39.53,78112.64,0.0,-0.88986,7e-05,12.70084]
[1777300648987,39.53,78106.7,0.0,-0.89028,7e-05,12.66502]
[1777300649997,39.53,78100.84,0.0,-0.8907,7e-05,12.62975]
[1777300655038,39.53,78116.93,0.0,-0.8896,7e-05,12.72138]
[1777300656039,39.53,78125.62,0.0,-0.88899,7e-05,12.77349]
[1777300657153,39.53,78117.88,0.0,-0.88954,7e-05,12.72693]
[1777300658052,39.53,78118.88,0.0,-0.88947,7e-05,12.73293]
[1777300659061,39.53,78113.55,0.0,-0.88985,7e-05,12.70068]
[1777300664095,39.53,78117.06,0.0,-0.88961,7e-05,12.7211]
[1777300669131,39.53,78113.9,0.0,-0.88983,7e-05,12.70231]
[1777300673159,39.53,78124.71,0.0,-0.88906,7e-05,12.76746]
[1777300674167,39.53,78127.22,0.0,-0.88888,7e-05,12.78248]
[1777300676181,39.53,78118.49,0.0,-0.8895,7e-05,12.73008]
[1777300681217,39.53,78119.07,0.0,-0.88946,7e-05,12.73384]
[1777300683231,39.53,78134.18,0.0,-0.88838,7e-05,12.82461]
[1777300684237,39.53,78153.08,0.0,-0.88704,7e-05,12.93828]
[1777300686252,39.53,78144.34,0.0,-0.88767,7e-05,12.88519]
[1777300690286,39.53,78152.37,0.0,-0.8871,7e-05,12.93294]
[1777300692294,39.53,78157.88,0.0,-0.88671,7e-05,12.96572]
[1777300695325,39.53,78150.84,0.0,-0.88722,7e-05,12.92268]
[1777300700350,39.52,78145.23,0.0,-0.88764,7e-05,12.88756]
[1777300702364,39.52,78131.4,0.0,-0.88863,7e-05,12.80401]
[1777300703371,39.52,78125.23,0.0,-0.88907,7e-05,12.7669]
[1777300705385,39.52,78134.97,0.0,-0.88838,7e-05,12.82539]
[1777300706392,39.52,78144.07,0.0,-0.88773,7e-05,12.88004]
[1777300711428,39.52,78145.1,0.0,-0.88769,7e-05,12.88139]
[1777300715458,39.52,78129.55,0.0,-0.88881,7e-05,12.78735]
[1777300716464,39.52,78120.64,0.0,-0.88944,7e-05,12.73387]
[1777300720491,39.52,78115.37,0.0,-0.88981,7e-05,12.7026]
[1777300721500,39.52,78108.73,0.0,-0.89028,7e-05,12.66262]
[1777300723512,39.52,78102.53,0.0,-0.89072,7e-05,12.62463]
[1777300727661,39.52,78112.09,0.0,-0.89007,7e-05,12.68043]
[1777300729554,39.52,78121.25,0.0,-0.88942,7e-05,12.73524]
[1777300733582,39.52,78113.27,0.0,-0.88999,7e-05,12.68752]
[1777300737760,39.52,78127.69,0.0,-0.88897,7e-05,12.77408]
[1777300739625,39.52,78132.78,0.0,-0.8886,7e-05,12.8046]
[1777300744659,39.52,78129.03,0.0,-0.88888,7e-05,12.78169]
[1777300749694,39.52,78119.48,0.0,-0.88955,7e-05,12.72434]
[1777300751708,39.52,78125.31,0.0,-0.88914,7e-05,12.75939]
[1777300753722,39.52,78130.9,0.0,-0.88874,7e-05,12.79298]
[1777300754729,39.52,78145.96,0.0,-0.88767,7e-05,12.88353]
[1777300757900,39.51,78134.84,0.0,-0.88847,7e-05,12.81611]
[1777300758757,39.51,78134.84,0.0,-0.88847,7e-05,12.81603]
[1777300763792,39.51,78127.61,0.0,-0.88899,7e-05,12.77237]
[1777300767974,39.51,78109.67,0.0,-0.89025,7e-05,12.66479]
[1777300769835,39.51,78103.07,0.0,-0.89073,7e-05,12.62424]
[1777300770842,39.51,78103.03,0.0,-0.89074,7e-05,12.62361]
[1777300775877,39.51,78108.14,0.0,-0.89042,7e-05,12.64905]
[1777300780912,39.51,78110.79,0.0,-0.89024,7e-05,12.66414]
[1777300785946,39.5,78112.24,0.0,-0.89017,7e-05,12.67085]
[1777300789973,39.5,78118.06,0.0,-0.88978,7e-05,12.70391]
[1777300794013,39.5,78124.91,0.0,-0.88932,7e-05,12.74309]
[1777300795021,39.5,78140.12,0.0,-0.88823,7e-05,12.83472]
[1777300796029,39.5,78140.64,0.0,-0.8882,7e-05,12.8378]
[1777300801062,39.5,78140.59,0.0,-0.8882,7e-05,12.8372]
[1777300803076,39.5,78147.33,0.0,-0.88773,7e-05,12.87755]
[1777300808256,39.49,78161.28,0.0,-0.88673,7e-05,12.96097]
[1777300809122,39.49,78161.28,0.0,-0.88674,7e-05,12.9607]
[1777300811132,39.49,78152.7,0.0,-0.88736,7e-05,12.90837]
[1777300816168,39.49,78152.53,0.0,-0.88738,7e-05,12.90639]
[1777300821211,39.49,78150.35,0.0,-0.88755,7e-05,12.89254]
[1777300823216,39.49,78138.82,0.0,-0.88838,7e-05,12.8224]
[1777300824222,39.49,78129.54,0.0,-0.88904,7e-05,12.76628]
[1777300825230,39.49,78124.36,0.0,-0.88941,7e-05,12.73492]
[1777300830265,39.49,78114.09,0.0,-0.89014,7e-05,12.67324]
[1777300835300,39.49,78110.95,0.0,-0.8904,7e-05,12.64973]
[1777300840336,39.48,78110.27,0.0,-0.89045,7e-05,12.64507]
[1777300844364,39.48,78113.98,0.0,-0.8902,7e-05,12.66678]
[1777300846380,39.48,78118.99,0.0,-0.88985,7e-05,12.69646]
[1777300851412,39.48,78120.25,0.0,-0.88977,7e-05,12.703]
[1777300856448,39.48,78110.06,0.0,-0.8905,7e-05,12.64086]
[1777300861484,39.48,78108.87,0.0,-0.8906,7e-05,12.6329]
[1777300866518,39.47,78115.31,0.0,-0.89016,7e-05,12.67055]
[1777300871553,39.47,78115.76,0.0,-0.89014,7e-05,12.67219]
[1777300876587,39.47,78118.56,0.0,-0.88995,7e-05,12.68792]
[1777300881622,39.47,78117.54,0.0,-0.89004,7e-05,12.68076]
[1777300886659,39.47,78122.52,0.0,-0.8897,7e-05,12.70959]
[1777300887666,39.47,78114.49,0.0,-0.89027,7e-05,12.66119]
[1777300888818,39.47,78108.49,0.0,-0.89069,7e-05,12.62507]
[1777300894714,39.46,78110.2,0.0,-0.89061,7e-05,12.63032]
[1777300900758,39.46,78109.36,0.0,-0.89068,7e-05,12.62457]
[1777300905793,39.46,78109.32,0.0,-0.89069,7e-05,12.62339]
[1777300906799,39.46,78120.04,0.0,-0.88994,7e-05,12.68752]
[1777300911836,39.46,78111.27,0.0,-0.89057,7e-05,12.6338]
[1777300916872,39.46,78106.8,0.0,-0.89089,7e-05,12.60647]
[1777300919892,39.46,78111.82,0.0,-0.89055,7e-05,12.63592]
[1777300924928,39.45,78110.04,0.0,-0.89068,7e-05,12.62436]
[1777300929098,39.45,78121.02,0.0,-0.88992,7e-05,12.68973]
[1777300930969,39.45,78123.87,0.0,-0.88971,7e-05,12.70692]
[1777300933992,39.45,78129.12,0.0,-0.88934,7e-05,12.73842]
[1777300937019,39.45,78135.22,0.0,-0.88892,7e-05,12.77438]
[1777300938020,39.45,78129.13,0.0,-0.88935,7e-05,12.73736]
[1777300939168,39.45,78124.96,0.0,-0.88965,7e-05,12.71198]
[1777300946076,39.45,78122.77,0.0,-0.88983,7e-05,12.69691]
[1777300949238,39.44,78112.83,0.0,-0.89055,7e-05,12.63615]
[1777300951112,39.44,78110.46,0.0,-0.89075,7e-05,12.61762]
[1777300955140,39.44,78103.7,0.0,-0.89123,7e-05,12.57643]
[1777300957153,39.44,78102.56,0.0,-0.89131,7e-05,12.56942]
[1777300959309,39.44,78089.58,0.0,-0.89222,7e-05,12.49158]
[1777300961182,39.44,78083.2,0.0,-0.89267,7e-05,12.45282]
[1777300962209,39.44,78083.12,0.0,-0.89268,7e-05,12.45213]
[1777300963198,39.43,78072.17,0.0,-0.8935,7e-05,12.38143]
[1777300964205,39.43,78063.0,0.0,-0.89414,7e-05,12.32637]
[1777300965212,39.43,78062.26,0.0,-0.8942,7e-05,12.32161]
[1777300969378,39.42,78054.25,0.0,-0.89476,7e-05,12.27236]
[1777300974281,39.42,78050.87,0.0,-0.89501,7e-05,12.25098]
[1777300975283,39.42,78041.19,0.0,-0.89567,7e-05,12.19354]
[1777300976290,39.42,78038.54,0.0,-0.89586,7e-05,12.17768]
[1777300981326,39.42,78038.06,0.0,-0.8959,7e-05,12.17422]
[1777300985353,39.42,78043.51,0.0,-0.89553,7e-05,12.20586]
[1777300990388,39.42,78045.18,0.0,-0.89543,7e-05,12.21515]
[1777300991396,39.42,78049.05,0.0,-0.89517,7e-05,12.23774]
[1777300995424,39.42,78055.44,0.0,-0.89474,7e-05,12.27482]
[1777300997438,39.41,78060.97,0.0,-0.89436,7e-05,12.30717]
[1777300999591,39.41,78069.97,0.0,-0.89375,7e-05,12.36012]
[1777301003480,39.41,78073.33,0.0,-0.89354,7e-05,12.37863]
[1777301006501,39.41,78079.22,0.0,-0.89314,7e-05,12.41289]
[1777301007509,39.41,78084.62,0.0,-0.89277,7e-05,12.44501]
[1777301009660,39.41,78085.2,0.0,-0.89273,7e-05,12.44813]
[1777301015564,39.4,78080.29,0.0,-0.89312,7e-05,12.41355]
[1777301020599,39.4,78084.51,0.0,-0.89283,7e-05,12.43828]
[1777301023620,39.4,78090.24,0.0,-0.89244,7e-05,12.47208]
[1777301025634,39.4,78094.0,0.0,-0.89218,7e-05,12.49399]
[1777301030669,39.4,78095.69,0.0,-0.89207,7e-05,12.50319]
[1777301031676,39.4,78101.05,0.0,-0.8917,7e-05,12.53506]
[1777301032683,39.4,78106.29,0.0,-0.89134,7e-05,12.5662]
[1777301033690,39.4,78109.01,0.0,-0.89115,7e-05,12.58245]
[1777301038725,39.4,78115.3,0.0,-0.89071,7e-05,12.61987]
[1777301043761,39.4,78125.46,0.0,-0.89,7e-05,12.68039]
[1777301044767,39.4,78126.47,0.0,-0.88993,7e-05,12.68627]
[1777301046781,39.4,78132.6,0.0,-0.8895,7e-05,12.72272]
[1777301049802,39.39,78127.25,0.0,-0.88989,7e-05,12.68969]
[1777301053838,39.39,78143.63,0.0,-0.88874,7e-05,12.78711]
[1777301055850,39.39,78134.76,0.0,-0.88938,7e-05,12.73323]
[1777301056891,39.39,78136.95,0.0,-0.88922,7e-05,12.74614]
[1777301058872,39.39,78156.33,0.0,-0.88785,7e-05,12.86208]
[1777301062899,39.39,78149.23,0.0,-0.88838,7e-05,12.81787]
[1777301067935,39.38,78157.69,0.0,-0.8878,7e-05,12.86697]
[1777301068942,39.38,78160.27,0.0,-0.88761,7e-05,12.88284]
[1777301070084,39.38,78167.08,0.0,-0.88712,7e-05,12.92407]
[1777301070965,39.38,78167.08,0.0,-0.88712,7e-05,12.92417]
[1777301073978,39.38,78175.69,0.0,-0.88652,7e-05,12.97225]
[1777301075992,39.38,78173.85,0.0,-0.88666,7e-05,12.96104]
[1777301081028,39.38,78175.99,0.0,-0.8865,7e-05,12.97384]
[1777301086062,39.38,78174.3,0.0,-0.88663,7e-05,12.96337]
[1777301088077,39.38,78180.83,0.0,-0.88616,7e-05,13.00288]
[1777301089084,39.38,78182.14,0.0,-0.88606,7e-05,13.01072]
[1777301093112,39.38,78175.47,0.0,-0.88655,7e-05,12.96986]
[1777301096133,39.38,78173.6,0.0,-0.88669,7e-05,12.95837]
[1777301099153,39.38,78177.6,0.0,-0.8864,7e-05,12.98241]
[1777301100295,39.38,78170.61,0.0,-0.88691,7e-05,12.93994]
[1777301102176,39.38,78172.79,0.0,-0.88675,7e-05,12.95307]
[1777301104189,39.38,78177.94,0.0,-0.88638,7e-05,12.98417]
[1777301109224,39.38,78173.23,0.0,-0.88673,7e-05,12.95507]
[1777301113252,39.38,78165.09,0.0,-0.88732,7e-05,12.90538]
[1777301114258,39.38,78158.39,0.0,-0.88781,7e-05,12.86449]
[1777301116273,39.37,78154.94,0.0,-0.88806,7e-05,12.84307]
[1777301118287,39.37,78144.39,0.0,-0.88882,7e-05,12.77893]
[1777301120438,39.37,78133.82,0.0,-0.88958,7e-05,12.71452]
[1777301122315,39.37,78133.1,0.0,-0.88964,7e-05,12.70987]
[1777301127350,39.37,78138.35,0.0,-0.88928,7e-05,12.74004]
[1777301129364,39.37,78141.8,0.0,-0.88905,7e-05,12.75989]
[1777301134400,39.36,78141.97,0.0,-0.88908,7e-05,12.75539]
[1777301137421,39.36,78149.08,0.0,-0.88859,7e-05,12.79701]
[1777301138431,39.36,78155.13,0.0,-0.88816,7e-05,12.83358]
[1777301139437,39.36,78162.83,0.0,-0.88761,7e-05,12.87998]
[1777301140578,39.36,78173.17,0.0,-0.88686,7e-05,12.94245]
[1777301142457,39.36,78174.97,0.0,-0.88674,7e-05,12.95283]
[1777301143464,39.36,78183.86,0.0,-0.8861,7e-05,13.00681]
[1777301144472,39.36,78186.2,0.0,-0.88593,7e-05,13.02096]
[1777301149505,39.36,78185.35,0.0,-0.88599,7e-05,13.01534]
[1777301152526,39.36,78179.91,0.0,-0.8864,7e-05,12.98172]
[1777301153532,39.36,78173.82,0.0,-0.88684,7e-05,12.94477]
[1777301154540,39.36,78171.68,0.0,-0.88699,7e-05,12.93151]
[1777301159575,39.35,78171.14,0.0,-0.88705,7e-05,12.92686]
[1777301164612,39.35,78170.58,0.0,-0.88711,7e-05,12.92198]
[1777301167631,39.35,78163.31,0.0,-0.88764,7e-05,12.87711]
[1777301170794,39.35,78155.35,0.0,-0.88822,7e-05,12.82813]
[1777301176695,39.35,78161.13,0.0,-0.88782,7e-05,12.86221]
[1777301179716,39.35,78153.7,0.0,-0.88836,7e-05,12.81693]
[1777301180865,39.35,78152.82,0.0,-0.88842,7e-05,12.81152]
[1777301183745,39.34,78136.6,0.0,-0.88958,7e-05,12.71314]
[1777301188779,39.34,78140.94,0.0,-0.88929,7e-05,12.73835]
[1777301190935,39.34,78153.0,0.0,-0.88844,7e-05,12.81031]
[1777301193814,39.34,78156.86,0.0,-0.8882,7e-05,12.82876]
[1777301198849,39.34,78158.32,0.0,-0.88812,7e-05,12.83563]
[1777301202878,39.33,78148.17,0.0,-0.88886,7e-05,12.77267]
[1777301203884,39.33,78153.34,0.0,-0.8885,7e-05,12.8036]
[1777301204891,39.33,78155.35,0.0,-0.88836,7e-05,12.81538]
[1777301208920,39.33,78162.81,0.0,-0.88784,7e-05,12.85924]
[1777301211942,39.33,78172.79,0.0,-0.88713,7e-05,12.91909]
[1777301216976,39.32,78174.15,0.0,-0.88704,7e-05,12.92635]
[1777301222012,39.32,78173.1,0.0,-0.88713,7e-05,12.91871]
[1777301226041,39.32,78169.3,0.0,-0.88742,7e-05,12.89476]
[1777301231215,39.32,78174.72,0.0,-0.88704,7e-05,12.92655]
[1777301234098,39.32,78174.76,0.0,-0.88705,7e-05,12.92601]
[1777301237118,39.31,78184.32,0.0,-0.88637,7e-05,12.98319]
[1777301239132,39.31,78185.24,0.0,-0.88631,7e-05,12.98806]
[1777301244167,39.31,78185.95,0.0,-0.88626,7e-05,12.99201]
[1777301249204,39.31,78179.68,0.0,-0.88672,7e-05,12.95359]
[1777301251358,39.31,78187.44,0.0,-0.88619,7e-05,12.99655]
[1777301252225,39.31,78187.44,0.0,-0.88619,7e-05,12.99647]
[1777301257262,39.31,78189.18,0.0,-0.88607,7e-05,13.0066]
[1777301259277,39.31,78200.86,0.0,-0.88522,7e-05,13.07731]
[1777301260284,39.31,78212.03,0.0,-0.8844,7e-05,13.14541]
[1777301261432,39.31,78220.52,0.0,-0.88378,7e-05,13.19695]
[1777301263305,39.31,78225.37,0.0,-0.88343,7e-05,13.22623]
[1777301264313,39.31,78235.55,0.0,-0.88268,7e-05,13.28844]
[1777301265324,39.31,78237.41,0.0,-0.88254,7e-05,13.29968]
[1777301267341,39.31,78247.28,0.0,-0.88181,7e-05,13.36013]
[1777301268342,39.31,78246.39,0.0,-0.88187,7e-05,13.35473]
[1777301269349,39.31,78235.71,0.0,-0.88267,7e-05,13.28908]
[1777301270355,39.31,78235.71,0.0,-0.88267,7e-05,13.28894]
[1777301274384,39.31,78224.31,0.0,-0.88352,7e-05,13.21878]
[1777301275391,39.31,78233.11,0.0,-0.88287,7e-05,13.2723]
[1777301276398,39.31,78235.85,0.0,-0.88267,7e-05,13.2887]
[1777301279419,39.3,78230.43,0.0,-0.88309,7e-05,13.25437]
[1777301281587,39.3,78218.03,0.0,-0.88402,7e-05,13.17763]
[1777301285462,39.3,78223.43,0.0,-0.88363,7e-05,13.20992]
[1777301286468,39.3,78222.57,0.0,-0.88369,7e-05,13.20437]
[1777301287478,39.3,78230.71,0.0,-0.8831,7e-05,13.25386]
[1777301289489,39.3,78234.79,0.0,-0.8828,7e-05,13.27819]
[1777301290497,39.3,78241.88,0.0,-0.88228,7e-05,13.32155]
[1777301291656,39.3,78251.22,0.0,-0.88158,7e-05,13.37862]
[1777301294527,39.3,78254.47,0.0,-0.88134,7e-05,13.39821]
[1777301296541,39.29,78262.29,0.0,-0.88076,8e-05,13.44579]
[1777301298557,39.29,78269.01,0.0,-0.88026,8e-05,13.48713]
[1777301300573,39.29,78271.33,0.0,-0.88009,8e-05,13.50127]
[1777301305607,39.29,78266.98,0.0,-0.88042,8e-05,13.47396]
[1777301309635,39.29,78258.62,0.0,-0.88105,7e-05,13.42216]
[1777301311798,39.29,78250.74,0.0,-0.88168,7e-05,13.36924]
[1777301313663,39.29,78239.38,0.0,-0.88253,7e-05,13.29903]
[1777301314671,39.29,78239.83,0.0,-0.8825,7e-05,13.30162]
[1777301319706,39.29,78242.53,0.0,-0.88231,7e-05,13.3174]
[1777301324741,39.29,78244.06,0.0,-0.8822,7e-05,13.32617]
[1777301329775,39.29,78245.23,0.0,-0.88212,7e-05,13.3328]
[1777301334812,39.29,78248.51,0.0,-0.88188,7e-05,13.35243]
[1777301339847,39.28,78249.98,0.0,-0.88178,7e-05,13.36096]
[1777301343875,39.28,78259.07,0.0,-0.8811,7e-05,13.41642]
[1777301344882,39.28,78262.71,0.0,-0.88083,8e-05,13.43863]
[1777301349917,39.28,78256.45,0.0,-0.88131,7e-05,13.39923]
[1777301350924,39.28,78253.09,0.0,-0.88157,7e-05,13.37847]
[1777301352078,39.28,78246.11,0.0,-0.88209,7e-05,13.33554]
[1777301353945,39.28,78246.28,0.0,-0.88208,7e-05,13.33649]
[1777301357973,39.28,78238.54,0.0,-0.88265,7e-05,13.28896]
[1777301359987,39.28,78232.5,0.0,-0.88311,7e-05,13.25176]
[1777301365030,39.28,78236.19,0.0,-0.88285,7e-05,13.2731]
[1777301369057,39.28,78222.91,0.0,-0.88384,7e-05,13.19072]
[1777301370064,39.28,78220.69,0.0,-0.88401,7e-05,13.17697]
[1777301375099,39.27,78216.73,0.0,-0.88434,7e-05,13.14776]
[1777301378120,39.27,78210.76,0.0,-0.88479,7e-05,13.1109]
[1777301381142,39.27,78204.31,0.0,-0.88526,7e-05,13.07125]
[1777301386178,39.27,78203.66,0.0,-0.88531,7e-05,13.0669]
[1777301388190,39.27,78209.87,0.0,-0.88486,7e-05,13.10457]
[1777301391211,39.27,78216.72,0.0,-0.88437,7e-05,13.14592]
[1777301395240,39.27,78223.46,0.0,-0.88388,7e-05,13.18636]
[1777301397255,39.27,78228.07,0.0,-0.88354,7e-05,13.21406]
[1777301402428,39.26,78227.63,0.0,-0.88359,7e-05,13.21002]
[1777301405309,39.26,78225.12,0.0,-0.88379,7e-05,13.19395]
[1777301410343,39.26,78222.02,0.0,-0.88403,7e-05,13.17388]
[1777301414372,39.26,78228.66,0.0,-0.88355,7e-05,13.2136]
[1777301419406,39.26,78230.15,0.0,-0.88346,7e-05,13.22137]
[1777301424442,39.25,78232.19,0.0,-0.88332,7e-05,13.23249]
[1777301426455,39.25,78220.27,0.0,-0.88421,7e-05,13.15902]
[1777301427463,39.25,78218.17,0.0,-0.88437,7e-05,13.14599]
[1777301431491,39.25,78212.41,0.0,-0.88483,7e-05,13.1059]
[1777301433511,39.25,78208.35,0.0,-0.88513,7e-05,13.08082]
[1777301434513,39.25,78202.99,0.0,-0.88553,7e-05,13.0479]
[1777301437537,39.25,78196.45,0.0,-0.88601,7e-05,13.00755]
[1777301438540,39.25,78185.83,0.0,-0.88679,7e-05,12.94266]
[1777301442710,39.25,78179.91,0.0,-0.88723,7e-05,12.90573]
[1777301444592,39.25,78169.54,0.0,-0.88798,7e-05,12.84242]
[1777301449618,39.24,78169.1,0.0,-0.88802,7e-05,12.83909]
[1777301454652,39.24,78165.26,0.0,-0.8883,7e-05,12.81515]
[1777301455661,39.24,78156.39,0.0,-0.88894,7e-05,12.76132]
[1777301456667,39.24,78158.81,0.0,-0.88877,7e-05,12.77594]
[1777301461706,39.24,78154.26,0.0,-0.88909,7e-05,12.74828]
[1777301465732,39.24,78155.44,0.0,-0.88901,7e-05,12.75548]
[1777301470766,39.24,78161.01,0.0,-0.88861,7e-05,12.7893]
[1777301475802,39.24,78162.37,0.0,-0.88851,7e-05,12.79764]
[1777301477837,39.24,78167.87,0.0,-0.88811,7e-05,12.83107]
[1777301480836,39.24,78159.34,0.0,-0.88873,7e-05,12.77945]
[1777301481845,39.24,78159.44,0.0,-0.88872,7e-05,12.78016]
[1777301482993,39.24,78150.48,0.0,-0.88936,7e-05,12.72604]
[1777301484867,39.24,78145.67,0.0,-0.8897,7e-05,12.69663]
[1777301486879,39.24,78140.03,0.0,-0.89011,7e-05,12.66237]
[1777301490910,39.24,78137.04,0.0,-0.89032,7e-05,12.64407]
[1777301493062,39.24,78142.51,0.0,-0.88997,7e-05,12.6727]
[1777301495942,39.24,78145.41,0.0,-0.88976,7e-05,12.68995]
[1777301497956,39.24,78153.4,0.0,-0.8892,7e-05,12.73794]
[1777301498963,39.24,78155.26,0.0,-0.88906,7e-05,12.74929]
[1777301499972,39.24,78169.31,0.0,-0.88805,7e-05,12.8345]
[1777301500977,39.24,78169.49,0.0,-0.88804,7e-05,12.83554]
[1777301506012,39.24,78172.31,0.0,-0.88784,7e-05,12.85232]
[1777301511046,39.24,78165.84,0.0,-0.88831,7e-05,12.81285]
[1777301515075,39.24,78158.48,0.0,-0.88884,7e-05,12.76826]
[1777301516082,39.24,78149.76,0.0,-0.88946,7e-05,12.71554]
[1777301517089,39.24,78140.07,0.0,-0.89016,7e-05,12.65668]
[1777301519103,39.24,78131.89,0.0,-0.89074,7e-05,12.60718]
[1777301522125,39.24,78119.99,0.0,-0.89158,7e-05,12.53544]
[1777301526153,39.24,78109.96,0.0,-0.89228,7e-05,12.47536]
[1777301528166,39.24,78103.33,0.0,-0.89274,7e-05,12.43587]
[1777301533348,39.24,78102.98,0.0,-0.89276,7e-05,12.43403]
[1777301535216,39.24,78096.1,0.0,-0.89324,7e-05,12.39257]
[1777301540251,39.24,78097.86,0.0,-0.89313,7e-05,12.40278]
[1777301544278,39.24,78090.08,0.0,-0.89367,7e-05,12.35597]
[1777301546293,39.24,78083.99,0.0,-0.89409,7e-05,12.31957]
[1777301549320,39.24,78070.92,0.0,-0.89499,7e-05,12.24174]
[1777301551336,39.24,78064.47,0.0,-0.89547,7e-05,12.19886]
[1777301553348,39.24,78055.95,0.0,-0.89605,7e-05,12.14794]
[1777301556370,39.24,78047.72,0.0,-0.89662,7e-05,12.09892]
[1777301561405,39.24,78045.2,0.0,-0.89679,7e-05,12.08385]
[1777301566439,39.24,78045.68,0.0,-0.89676,7e-05,12.08656]
[1777301571475,39.24,78038.25,0.0,-0.89727,7e-05,12.04226]
[1777301573492,39.24,78027.52,0.0,-0.89799,7e-05,11.97866]
[1777301574499,39.24,78027.65,0.0,-0.89798,7e-05,11.9795]
[1777301577521,39.24,78023.05,0.0,-0.8983,7e-05,11.95198]
[1777301579534,39.24,78013.22,0.0,-0.89896,7e-05,11.89362]
[1777301580543,39.24,78003.61,0.0,-0.8996,7e-05,11.83695]
[1777301581548,39.24,77991.48,0.0,-0.90041,7e-05,11.76566]
[1777301583701,39.24,77999.48,0.0,-0.89988,7e-05,11.81285]
[1777301586584,39.24,77993.97,0.0,-0.90024,7e-05,11.78065]
[1777301591618,39.24,78005.75,0.0,-0.89945,7e-05,11.85039]
[1777301596654,39.24,78001.58,0.0,-0.89973,7e-05,11.82595]
[1777301599681,39.24,77994.86,0.0,-0.90017,7e-05,11.78675]
[1777301600689,39.24,77987.52,0.0,-0.90065,7e-05,11.74383]
[1777301601694,39.24,77977.35,0.0,-0.90132,7e-05,11.68447]
[1777301602701,39.24,77967.4,0.0,-0.90198,7e-05,11.62626]
[1777301603847,39.24,77936.2,0.0,-0.90401,6e-05,11.44451]
[1777301604717,39.24,77936.32,0.0,-0.904,6e-05,11.44518]
[1777301605722,39.24,77929.34,0.0,-0.90445,6e-05,11.40469]
[1777301608744,39.24,77914.66,0.0,-0.90539,6e-05,11.31995]
[1777301609752,39.24,77908.8,0.0,-0.90576,6e-05,11.28628]
[1777301614787,39.24,77907.47,0.0,-0.90586,6e-05,11.27551]
[1777301619821,39.25,77913.79,0.0,-0.90542,6e-05,11.31506]
[1777301624856,39.25,77910.75,0.0,-0.90561,6e-05,11.29824]
[1777301629897,39.25,77915.86,0.0,-0.90527,6e-05,11.32854]
[1777301631936,39.25,77894.41,0.0,-0.90664,6e-05,11.2049]
[1777301632937,39.25,77873.01,0.0,-0.90799,6e-05,11.082]
[1777301634108,39.25,77875.2,0.0,-0.90784,6e-05,11.0952]
[1777301639983,39.26,77878.06,0.0,-0.90764,6e-05,11.11391]
[1777301644180,39.26,77886.01,0.0,-0.90713,6e-05,11.16001]
[1777301646026,39.26,77881.62,0.0,-0.9074,6e-05,11.13496]
[1777301648042,39.26,77879.36,0.0,-0.90754,6e-05,11.12219]
[1777301653079,39.26,77877.82,0.0,-0.90763,6e-05,11.11395]
[1777301654249,39.26,77883.36,0.0,-0.90728,6e-05,11.14599]
[1777301659119,39.26,77894.49,0.0,-0.90658,6e-05,11.21032]
[1777301660126,39.26,77893.4,0.0,-0.90664,6e-05,11.20441]
[1777301663151,39.27,77897.51,0.0,-0.90633,6e-05,11.23254]
[1777301666168,39.28,77902.75,0.0,-0.90596,6e-05,11.26633]
[1777301668183,39.28,77909.25,0.0,-0.90554,6e-05,11.30428]
[1777301669189,39.28,77917.58,0.0,-0.905,6e-05,11.35256]
[1777301674390,39.28,77914.62,0.0,-0.90521,6e-05,11.33213]
[1777301680266,39.28,77912.41,0.0,-0.90535,6e-05,11.32031]
[1777301682280,39.28,77917.31,0.0,-0.90503,6e-05,11.3489]
[1777301686308,39.28,77937.14,0.0,-0.90375,6e-05,11.46442]
[1777301691343,39.28,77939.38,0.0,-0.9036,6e-05,11.47741]
[1777301696378,39.28,77940.68,0.0,-0.90352,6e-05,11.48451]
[1777301701413,39.28,77940.51,0.0,-0.90354,6e-05,11.48312]
[1777301705440,39.28,77932.78,0.0,-0.90404,6e-05,11.43806]
[1777301707455,39.28,77922.76,0.0,-0.90468,6e-05,11.38013]
[1777301709470,39.28,77913.77,0.0,-0.90526,6e-05,11.32843]
[1777301710477,39.28,77906.17,0.0,-0.90574,6e-05,11.28479]
[1777301715513,39.29,77910.11,0.0,-0.90547,6e-05,11.30872]
[1777301720548,39.29,77902.61,0.0,-0.90594,6e-05,11.26655]
[1777301725582,39.29,77901.01,0.0,-0.90603,6e-05,11.25861]
[1777301730617,39.29,77902.92,0.0,-0.90589,6e-05,11.27087]
[1777301731626,39.29,77908.77,0.0,-0.90554,6e-05,11.30083]
[1777301732631,39.29,77908.97,0.0,-0.90553,6e-05,11.30216]
[1777301737665,39.29,77907.36,0.0,-0.90562,6e-05,11.29367]
[1777301742700,39.3,77903.21,0.0,-0.90588,6e-05,11.27054]
[1777301747736,39.3,77900.51,0.0,-0.90605,6e-05,11.25524]
[1777301752771,39.3,77904.67,0.0,-0.90578,6e-05,11.27946]
[1777301757807,39.3,77901.82,0.0,-0.90595,6e-05,11.26395]
[1777301760835,39.3,77889.82,0.0,-0.9067,6e-05,11.19554]
[1777301761841,39.3,77873.55,0.0,-0.90773,6e-05,11.10213]
[1777301762850,39.3,77867.99,0.0,-0.90808,6e-05,11.07039]
[1777301763874,39.3,77866.52,0.0,-0.90817,6e-05,11.06211]
[1777301765046,39.3,77832.49,0.0,-0.91027,6e-05,10.86841]
[1777301765876,39.3,77831.42,0.0,-0.91034,6e-05,10.86227]
[1777301766882,39.3,77816.63,0.0,-0.91124,6e-05,10.77859]
[1777301767887,39.31,77810.44,0.0,-0.9116,6e-05,10.74559]
[1777301769902,39.31,77806.58,0.0,-0.91181,6e-05,10.72638]
[1777301771915,39.31,77811.02,0.0,-0.91153,6e-05,10.75194]
[1777301773928,39.31,77816.41,0.0,-0.9112,6e-05,10.78284]
[1777301775116,39.31,77812.86,0.0,-0.91141,6e-05,10.76296]
[1777301776952,39.31,77807.31,0.0,-0.91175,6e-05,10.73199]
[1777301777957,39.31,77810.05,0.0,-0.91158,6e-05,10.7477]
[1777301782992,39.32,77814.28,0.0,-0.91131,6e-05,10.77266]
[1777301784017,39.32,77820.32,0.0,-0.91094,6e-05,10.807]
[1777301785187,39.32,77830.83,0.0,-0.91029,6e-05,10.86668]
[1777301787024,39.32,77831.38,0.0,-0.91025,6e-05,10.86996]
[1777301791052,39.32,77850.31,0.0,-0.90911,6e-05,10.97375]
[1777301792060,39.32,77853.72,0.0,-0.9089,6e-05,10.99342]
[1777301794076,39.32,77865.25,0.0,-0.90818,6e-05,11.05962]
[1777301795270,39.32,77877.98,0.0,-0.90738,6e-05,11.13261]
[1777301796089,39.32,77877.98,0.0,-0.90738,6e-05,11.13263]
[1777301797096,39.32,77865.56,0.0,-0.90815,6e-05,11.06156]
[1777301798103,39.32,77865.67,0.0,-0.90815,6e-05,11.06232]
[1777301803138,39.32,77864.82,0.0,-0.90819,6e-05,11.05818]
[1777301804148,39.32,77852.59,0.0,-0.90896,6e-05,10.98821]
[1777301805333,39.32,77849.28,0.0,-0.90916,6e-05,10.96926]
[1777301807167,39.32,77850.14,0.0,-0.90911,6e-05,10.97405]
[1777301809181,39.32,77857.17,0.0,-0.90867,6e-05,11.01399]
[1777301811201,39.32,77871.72,0.0,-0.90777,6e-05,11.09694]
[1777301812206,39.32,77881.64,0.0,-0.90715,6e-05,11.1536]
[1777301813211,39.32,77885.01,0.0,-0.90694,6e-05,11.17267]
[1777301815402,39.32,77876.37,0.0,-0.90748,6e-05,11.12328]
[1777301818258,39.32,77875.66,0.0,-0.90752,6e-05,11.11944]
[1777301823293,39.32,77892.76,0.0,-0.90644,6e-05,11.21813]
[1777301824300,39.32,77890.3,0.0,-0.90659,6e-05,11.20397]
[1777301825478,39.32,77884.44,0.0,-0.90696,6e-05,11.17034]
[1777301827320,39.32,77879.38,0.0,-0.90728,6e-05,11.14135]
[1777301829336,39.32,77879.6,0.0,-0.90727,6e-05,11.14279]
[1777301834372,39.32,77854.28,0.0,-0.90884,6e-05,10.99832]
[1777301835543,39.32,77854.28,0.0,-0.90885,6e-05,10.99814]
[1777301841419,39.32,77856.15,0.0,-0.90873,6e-05,11.00851]
[1777301846457,39.32,77858.06,0.0,-0.90862,6e-05,11.01902]
[1777301851490,39.32,77858.46,0.0,-0.90863,6e-05,11.01696]
[1777301856525,39.32,77861.54,0.0,-0.90844,6e-05,11.0341]
[1777301861560,39.32,77863.95,0.0,-0.90828,6e-05,11.04873]
[1777301864582,39.32,77870.92,0.0,-0.90785,6e-05,11.08852]
[1777301869616,39.32,77872.38,0.0,-0.90776,6e-05,11.09671]
[1777301874651,39.32,77873.91,0.0,-0.90767,6e-05,11.10464]
[1777301879686,39.32,77873.91,0.0,-0.90768,6e-05,11.10386]
[1777301880693,39.32,77866.04,0.0,-0.90817,6e-05,11.05875]
[1777301883714,39.31,77876.99,0.0,-0.90749,6e-05,11.1211]
[1777301888748,39.31,77870.66,0.0,-0.90789,6e-05,11.08411]
[1777301889756,39.31,77862.13,0.0,-0.90843,6e-05,11.03523]
[1777301890764,39.31,77861.74,0.0,-0.90845,6e-05,11.03296]
[1777301895969,39.31,77851.49,0.0,-0.90909,6e-05,10.97431]
[1777301896805,39.31,77851.49,0.0,-0.90909,6e-05,10.97434]
[1777301899826,39.31,77846.25,0.0,-0.90942,6e-05,10.94463]
[1777301900833,39.31,77836.56,0.0,-0.91001,6e-05,10.88961]
[1777301901840,39.31,77834.25,0.0,-0.91015,6e-05,10.87664]
[1777301902847,39.31,77827.56,0.0,-0.91056,6e-05,10.83887]
[1777301903854,39.31,77825.73,0.0,-0.91067,6e-05,10.82871]
[1777301908889,39.32,77828.02,0.0,-0.91052,6e-05,10.84275]
[1777301913926,39.32,77831.24,0.0,-0.91034,6e-05,10.85801]
[1777301916110,39.32,77839.14,0.0,-0.90985,6e-05,10.90321]
[1777301917952,39.32,77838.42,0.0,-0.90989,6e-05,10.89937]
[1777301922987,39.32,77837.72,0.0,-0.90993,6e-05,10.896]
[1777301926180,39.32,77832.45,0.0,-0.91025,6e-05,10.8665]
[1777301932049,39.32,77836.17,0.0,-0.91001,6e-05,10.88845]
[1777301936250,39.32,77830.11,0.0,-0.91038,6e-05,10.85465]
[1777301942120,39.33,77811.58,0.0,-0.9115,6e-05,10.75096]
[1777301943127,39.33,77808.82,0.0,-0.91166,6e-05,10.7357]
[1777301948162,39.33,77805.42,0.0,-0.91185,6e-05,10.71817]
[1777301953199,39.33,77801.99,0.0,-0.91204,6e-05,10.70053]
[1777301954204,39.33,77807.97,0.0,-0.91167,6e-05,10.73456]
[1777301955214,39.33,77811.92,0.0,-0.91143,6e-05,10.75713]
[1777301956391,39.34,77803.32,0.0,-0.91195,6e-05,10.70889]
[1777301958234,39.34,77801.75,0.0,-0.91204,6e-05,10.70066]
[1777301960250,39.34,77807.16,0.0,-0.9117,6e-05,10.73176]
[1777301965283,39.34,77818.61,0.0,-0.911,6e-05,10.79662]
[1777301966462,39.34,77824.06,0.0,-0.91067,6e-05,10.82764]
[1777301970319,39.34,77825.23,0.0,-0.91059,6e-05,10.83489]
[1777301973338,39.34,77831.46,0.0,-0.91023,6e-05,10.86661]
[1777301978374,39.34,77830.39,0.0,-0.91029,6e-05,10.86103]
[1777301981395,39.34,77823.42,0.0,-0.91071,6e-05,10.8219]
[1777301982402,39.34,77813.07,0.0,-0.91134,6e-05,10.76357]
[1777301983409,39.34,77811.28,0.0,-0.91145,6e-05,10.75371]
[1777301988444,39.35,77809.78,0.0,-0.91153,6e-05,10.7466]
[1777301993479,39.35,77807.5,0.0,-0.91165,6e-05,10.73513]
[1777301998514,39.35,77807.16,0.0,-0.91165,6e-05,10.73474]
[1777302000554,39.35,77820.67,0.0,-0.91082,6e-05,10.81157]
[1777302002561,39.35,77824.13,0.0,-0.91061,6e-05,10.83158]
[1777302005585,39.35,77818.97,0.0,-0.91092,6e-05,10.80287]
[1777302010618,39.36,77824.76,0.0,-0.91055,6e-05,10.83662]
[1777302012631,39.36,77825.71,0.0,-0.91049,6e-05,10.8423]
[1777302017666,39.36,77822.39,0.0,-0.91069,6e-05,10.82436]
[1777302021694,39.36,77828.02,0.0,-0.91033,6e-05,10.85676]
[1777302026898,39.36,77822.99,0.0,-0.91064,6e-05,10.82884]
[1777302032771,39.36,77823.79,0.0,-0.91061,6e-05,10.83012]
[1777302037807,39.36,77824.46,0.0,-0.91056,6e-05,10.83455]
[1777302042842,39.36,77824.86,0.0,-0.91053,6e-05,10.83744]
[1777302047877,39.37,77820.38,0.0,-0.9108,6e-05,10.81274]
[1777302048883,39.37,77799.47,0.0,-0.91206,6e-05,10.69513]
[1777302052912,39.37,77790.17,0.0,-0.91262,6e-05,10.64381]
[1777302057949,39.36,77773.59,0.0,-0.91363,6e-05,10.54948]
[1777302058953,39.36,77770.56,0.0,-0.91381,6e-05,10.5323]
[1777302061976,39.36,77763.33,0.0,-0.91425,6e-05,10.49127]
[1777302062985,39.36,77756.04,0.0,-0.91468,6e-05,10.45049]
[1777302063988,39.36,77741.34,0.0,-0.91555,6e-05,10.36871]
[1777302065005,39.36,77734.6,0.0,-0.91594,6e-05,10.33138]
[1777302066011,39.36,77734.6,0.0,-0.91594,6e-05,10.33207]
[1777302067178,39.37,77741.77,0.0,-0.91551,6e-05,10.37259]
[1777302069033,39.37,77742.62,0.0,-0.91546,6e-05,10.37736]
[1777302071047,39.37,77752.27,0.0,-0.91489,6e-05,10.43096]
[1777302072056,39.37,77753.66,0.0,-0.91481,6e-05,10.43863]
[1777302075079,39.36,77757.17,0.0,-0.9146,6e-05,10.45786]
[1777302076080,39.36,77749.84,0.0,-0.91504,6e-05,10.41698]
[1777302077248,39.36,77753.83,0.0,-0.9148,6e-05,10.43911]
[1777302081116,39.36,77757.19,0.0,-0.91461,6e-05,10.45751]
[1777302083132,39.36,77764.82,0.0,-0.91416,6e-05,10.4998]
[1777302084137,39.36,77774.72,0.0,-0.91357,6e-05,10.55492]
[1777302085144,39.36,77776.01,0.0,-0.91349,6e-05,10.56223]
[1777302089171,39.36,77766.64,0.0,-0.91406,6e-05,10.50882]
[1777302093200,39.36,77759.92,0.0,-0.9145,6e-05,10.46659]
[1777302095214,39.36,77765.31,0.0,-0.91418,6e-05,10.49626]
[1777302099243,39.36,77757.18,0.0,-0.91467,6e-05,10.45004]
[1777302100249,39.36,77755.02,0.0,-0.9148,6e-05,10.43784]
[1777302104277,39.36,77747.25,0.0,-0.91527,6e-05,10.39408]
[1777302106293,39.36,77769.04,0.0,-0.91398,6e-05,10.51523]
[1777302107468,39.35,77767.25,0.0,-0.91409,6e-05,10.50496]
[1777302113340,39.35,77773.17,0.0,-0.91375,6e-05,10.53651]
[1777302115355,39.35,77774.9,0.0,-0.91366,6e-05,10.54555]
[1777302120390,39.35,77772.88,0.0,-0.91379,6e-05,10.53266]
[1777302124418,39.35,77787.1,0.0,-0.91295,6e-05,10.61141]
[1777302125425,39.35,77784.45,0.0,-0.91311,6e-05,10.59649]
[1777302127608,39.35,77783.33,0.0,-0.91318,6e-05,10.59017]
[1777302133483,39.35,77785.84,0.0,-0.91303,6e-05,10.60425]
[1777302136505,39.34,77776.87,0.0,-0.91357,6e-05,10.55336]
[1777302138518,39.34,77774.4,0.0,-0.91373,6e-05,10.53899]
[1777302141543,39.34,77766.71,0.0,-0.91419,6e-05,10.49525]
[1777302146579,39.34,77762.38,0.0,-0.91446,6e-05,10.47009]
[1777302147749,39.34,77749.42,0.0,-0.91523,6e-05,10.39779]
[1777302148596,39.34,77749.42,0.0,-0.91523,6e-05,10.39769]
[1777302149601,39.34,77747.77,0.0,-0.91533,6e-05,10.38846]
[1777302151617,39.34,77739.52,0.0,-0.91584,6e-05,10.33869]
[1777302152624,39.34,77736.21,0.0,-0.91604,6e-05,10.32038]
[1777302155644,39.34,77726.16,0.0,-0.91662,6e-05,10.26506]
[1777302156652,39.34,77729.06,0.0,-0.91645,6e-05,10.28125]
[1777302161685,39.34,77730.6,0.0,-0.91635,6e-05,10.29062]
[1777302163699,39.34,77736.96,0.0,-0.91598,6e-05,10.3261]
[1777302165714,39.34,77735.78,0.0,-0.91604,6e-05,10.31975]
[1777302166720,39.34,77725.51,0.0,-0.91664,6e-05,10.26308]
[1777302167893,39.34,77725.28,0.0,-0.91665,6e-05,10.26225]
[1777302169743,39.34,77730.9,0.0,-0.91632,6e-05,10.29352]
[1777302170748,39.34,77751.01,0.0,-0.91514,6e-05,10.4052]
[1777302171756,39.34,77752.02,0.0,-0.91508,6e-05,10.41083]
[1777302174777,39.34,77746.27,0.0,-0.91542,6e-05,10.37895]
[1777302179812,39.34,77750.31,0.0,-0.91518,6e-05,10.40164]
[1777302184850,39.35,77754.06,0.0,-0.91495,6e-05,10.42259]
[1777302185856,39.35,77759.59,0.0,-0.91463,6e-05,10.45331]
[1777302186862,39.34,77770.28,0.0,-0.91399,6e-05,10.51279]
[1777302191903,39.34,77770.42,0.0,-0.91399,6e-05,10.51297]
[1777302194919,39.34,77775.01,0.0,-0.91372,6e-05,10.53792]
[1777302198130,39.34,77751.32,0.0,-0.91514,6e-05,10.40532]
[1777302198947,39.34,77751.32,0.0,-0.91514,6e-05,10.4053]
[1777302203982,39.34,77750.31,0.0,-0.9152,6e-05,10.39958]
[1777302208024,39.34,77744.82,0.0,-0.91552,6e-05,10.36913]
[1777302209023,39.34,77729.42,0.0,-0.91642,6e-05,10.28404]
[1777302213052,39.34,77722.21,0.0,-0.91686,6e-05,10.24118]
[1777302216075,39.34,77712.32,0.0,-0.91742,6e-05,10.18748]
[1777302217082,39.35,77704.57,0.0,-0.91783,6e-05,10.1486]
[1777302222117,39.35,77702.07,0.0,-0.91797,6e-05,10.13516]
[1777302226145,39.35,77696.83,0.0,-0.91827,6e-05,10.10647]
[1777302227152,39.35,77696.66,0.0,-0.91828,6e-05,10.10616]
[1777302230176,39.35,77679.99,0.0,-0.91923,6e-05,10.0152]
[1777302231180,39.36,77684.31,0.0,-0.91896,6e-05,10.04059]
[1777302233194,39.36,77687.63,0.0,-0.91876,6e-05,10.06028]
[1777302236217,39.36,77680.4,0.0,-0.91915,6e-05,10.02241]
[1777302239237,39.37,77678.89,0.0,-0.9192,6e-05,10.01775]
[1777302241251,39.37,77686.74,0.0,-0.91875,6e-05,10.06093]
[1777302243265,39.37,77678.46,0.0,-0.91922,6e-05,10.01598]
[1777302246285,39.37,77669.75,0.0,-0.91973,6e-05,9.9665]
[1777302248487,39.37,77657.99,0.0,-0.9204,6e-05,9.9023]
[1777302249307,39.37,77657.99,0.0,-0.9204,6e-05,9.90222]
[1777302251323,39.37,77645.22,0.0,-0.92112,6e-05,9.83301]
[1777302252331,39.37,77640.95,0.0,-0.92136,6e-05,9.80991]
[1777302253338,39.37,77647.98,0.0,-0.92096,6e-05,9.84796]
[1777302254345,39.37,77657.46,0.0,-0.92043,6e-05,9.89932]
[1777302255353,39.37,77660.18,0.0,-0.92028,6e-05,9.91402]
[1777302256360,39.37,77651.19,0.0,-0.92078,6e-05,9.86522]
[1777302257412,39.37,77642.21,0.0,-0.92129,6e-05,9.81666]
[1777302258558,39.37,77581.67,0.0,-0.92461,5e-05,9.49255]
[1777302259395,39.37,77581.67,0.0,-0.92461,5e-05,9.49291]
[1777302260390,39.38,77579.06,0.0,-0.92469,5e-05,9.48444]
[1777302261402,39.39,77574.01,0.0,-0.92491,5e-05,9.4632]
[1777302262407,39.4,77577.29,0.0,-0.92467,5e-05,9.48645]
[1777302264420,39.41,77582.72,0.0,-0.92435,5e-05,9.51805]
[1777302267441,39.41,77570.98,0.0,-0.92498,5e-05,9.45611]
[1777302268645,39.41,77515.75,0.0,-0.92788,5e-05,9.16799]
[1777302269455,39.41,77515.75,0.0,-0.92788,5e-05,9.16807]
[1777302270463,39.42,77515.81,0.0,-0.92784,5e-05,9.17197]
[1777302272483,39.44,77522.4,0.0,-0.92743,5e-05,9.21196]
[1777302273493,39.45,77529.59,0.0,-0.927,5e-05,9.25468]
[1777302274495,39.46,77536.43,0.0,-0.92659,5e-05,9.29498]
[1777302275502,39.46,77535.4,0.0,-0.92663,5e-05,9.29107]
[1777302278737,39.47,77530.31,0.0,-0.92682,5e-05,9.27202]
[1777302280540,39.48,77517.07,0.0,-0.9275,5e-05,9.20486]
[1777302281551,39.48,77514.58,0.0,-0.92759,5e-05,9.19493]
[1777302282560,39.49,77507.31,0.0,-0.92794,5e-05,9.16034]
[1777302283569,39.5,77496.88,0.0,-0.92844,5e-05,9.11005]
[1777302284569,39.51,77496.95,0.0,-0.92839,5e-05,9.115]
[1777302287641,39.53,77491.64,0.0,-0.92853,5e-05,9.10086]
[1777302288833,39.54,77402.93,0.0,-0.93297,5e-05,8.65272]
[1777302289620,39.54,77402.88,0.0,-0.93296,5e-05,8.65356]
[1777302290633,39.54,77353.21,0.0,-0.93537,5e-05,8.40561]
[1777302291669,39.55,77337.08,0.0,-0.93611,5e-05,8.32879]
[1777302292661,39.55,77322.7,0.0,-0.93678,5e-05,8.25972]
[1777302293676,39.55,77318.9,0.0,-0.93695,5e-05,8.24182]
[1777302295684,39.56,77326.39,0.0,-0.93658,5e-05,8.28001]
[1777302296694,39.56,77347.04,0.0,-0.93559,5e-05,8.38284]
[1777302297697,39.56,77361.02,0.0,-0.93491,5e-05,8.45262]
[1777302298903,39.56,77351.78,0.0,-0.93535,5e-05,8.40725]
[1777302300724,39.56,77355.2,0.0,-0.93518,5e-05,8.42515]
[1777302301754,39.56,77349.65,0.0,-0.93544,5e-05,8.39816]
[1777302302749,39.57,77336.49,0.0,-0.93606,5e-05,8.33375]
[1777302303755,39.57,77331.51,0.0,-0.93629,5e-05,8.30988]
[1777302304765,39.57,77326.24,0.0,-0.93654,5e-05,8.28466]
[1777302305772,39.57,77334.77,0.0,-0.93613,5e-05,8.3273]
[1777302306781,39.57,77339.91,0.0,-0.93587,5e-05,8.35328]
[1777302307793,39.57,77325.7,0.0,-0.93654,5e-05,8.28399]
[1777302308986,39.59,77304.72,0.0,-0.93746,5e-05,8.1885]
[1777302309802,39.59,77304.72,0.0,-0.93745,5e-05,8.18934]
[1777302310812,39.59,77311.6,0.0,-0.93712,5e-05,8.22377]
[1777302311818,39.59,77333.8,0.0,-0.93606,5e-05,8.33386]
[1777302312822,39.59,77348.07,0.0,-0.93537,5e-05,8.40533]
[1777302313845,39.59,77358.83,0.0,-0.93485,5e-05,8.45916]
[1777302314848,39.6,77384.77,0.0,-0.93357,5e-05,8.58982]
[1777302315860,39.6,77384.74,0.0,-0.93356,5e-05,8.591]
[1777302316869,39.61,77403.36,0.0,-0.93258,5e-05,8.69094]
[1777302317883,39.62,77416.45,0.0,-0.93189,5e-05,8.76182]
[1777302319067,39.62,77450.83,0.0,-0.93015,5e-05,8.937]
[1777302319899,39.62,77450.83,0.0,-0.93015,5e-05,8.9377]
[1777302320913,39.63,77487.46,0.0,-0.92826,5e-05,9.12656]
[1777302321931,39.64,77488.6,0.0,-0.92814,5e-05,9.13906]
[1777302322941,39.64,77488.6,0.0,-0.92814,5e-05,9.13916]
[1777302323954,39.64,77476.82,0.0,-0.92874,5e-05,9.07861]
[1777302324960,39.64,77487.05,0.0,-0.92821,5e-05,9.13175]
[1777302325968,39.64,77491.98,0.0,-0.92795,5e-05,9.15752]
[1777302327982,39.64,77489.44,0.0,-0.92808,5e-05,9.14481]
[1777302329138,39.64,77494.83,0.0,-0.9278,5e-05,9.17295]
[1777302331005,39.65,77505.2,0.0,-0.92724,5e-05,9.22707]
[1777302332021,39.65,77519.21,0.0,-0.9265,5e-05,9.30013]
[1777302333030,39.65,77522.94,0.0,-0.9263,5e-05,9.31999]
[1777302336046,39.66,77536.29,0.0,-0.92556,5e-05,9.39293]
[1777302337049,39.66,77544.5,0.0,-0.92513,5e-05,9.43604]
[1777302338113,39.66,77545.37,0.0,-0.92507,5e-05,9.44122]
[1777302339226,39.66,77534.65,0.0,-0.92564,5e-05,9.38554]
[1777302340072,39.66,77534.65,0.0,-0.92563,5e-05,9.38622]
[1777302341080,39.66,77543.09,0.0,-0.92517,5e-05,9.43119]
[1777302342086,39.66,77540.48,0.0,-0.92531,5e-05,9.41809]
[1777302343100,39.67,77546.15,0.0,-0.925,5e-05,9.44852]
[1777302344101,39.67,77547.94,0.0,-0.9249,5e-05,9.45852]
[1777302348128,39.67,77540.94,0.0,-0.92525,5e-05,9.42403]
[1777302349296,39.67,77540.37,0.0,-0.92526,5e-05,9.4223]
[1777302355180,39.68,77539.69,0.0,-0.92527,5e-05,9.42193]
[1777302357198,39.68,77535.44,0.0,-0.92548,5e-05,9.40048]
[1777302358200,39.68,77525.5,0.0,-0.92601,5e-05,9.34867]
[1777302359368,39.68,77502.85,0.0,-0.9272,5e-05,9.23057]
[1777302361221,39.68,77506.6,0.0,-0.927,5e-05,9.25015]
[1777302362228,39.68,77511.62,0.0,-0.92674,5e-05,9.27634]
[1777302365259,39.68,77514.35,0.0,-0.9266,5e-05,9.29063]
[1777302367269,39.68,77522.52,0.0,-0.92616,5e-05,9.33399]
[1777302369284,39.68,77541.58,0.0,-0.92514,5e-05,9.43413]
[1777302371297,39.69,77538.11,0.0,-0.92532,5e-05,9.41659]
[1777302374320,39.69,77531.29,0.0,-0.92567,5e-05,9.38204]
[1777302379433,39.69,77535.58,0.0,-0.92541,5e-05,9.4072]
[1777302385398,39.7,77527.73,0.0,-0.92582,5e-05,9.36722]
[1777302388418,39.7,77535.15,0.0,-0.92542,5e-05,9.40652]
[1777302392447,39.7,77529.92,0.0,-0.92572,5e-05,9.37636]
[1777302393454,39.7,77522.95,0.0,-0.92608,5e-05,9.34024]
[1777302398488,39.7,77522.95,0.0,-0.92607,5e-05,9.34115]
[1777302399651,39.7,77527.96,0.0,-0.9258,5e-05,9.36766]
[1777302401510,39.7,77524.66,0.0,-0.92597,5e-05,9.35099]
[1777302403527,39.7,77519.62,0.0,-0.92624,5e-05,9.3245]
[1777302408561,39.71,77520.17,0.0,-0.92619,5e-05,9.32906]
[1777302410575,39.71,77522.33,0.0,-0.92607,5e-05,9.3409]
[1777302411580,39.71,77518.35,0.0,-0.92628,5e-05,9.32044]
[1777302413595,39.71,77515.96,0.0,-0.9264,5e-05,9.30867]
[1777302417621,39.71,77518.62,0.0,-0.92625,5e-05,9.32387]
[1777302422657,39.71,77521.04,0.0,-0.9261,5e-05,9.33813]
[1777302424671,39.72,77532.88,0.0,-0.92547,5e-05,9.40063]
[1777302425677,39.72,77535.75,0.0,-0.92531,5e-05,9.41587]
[1777302428700,39.72,77539.6,0.0,-0.9251,5e-05,9.43658]
[1777302432737,39.72,77531.15,0.0,-0.92555,5e-05,9.39284]
[1777302433737,39.72,77524.76,0.0,-0.92588,5e-05,9.35961]
[1777302434743,39.72,77510.38,0.0,-0.92664,5e-05,9.28445]
[1777302435750,39.72,77504.84,0.0,-0.92693,5e-05,9.25559]
[1777302436758,39.72,77499.34,0.0,-0.92722,5e-05,9.22704]
[1777302437764,39.72,77472.27,0.0,-0.92862,5e-05,9.0872]
[1777302438770,39.72,77464.82,0.0,-0.92898,5e-05,9.05139]
[1777302439935,39.73,77457.15,0.0,-0.92934,5e-05,9.01505]
[1777302440785,39.74,77457.15,0.0,-0.92931,5e-05,9.01844]
[1777302443806,39.76,77448.59,0.0,-0.92964,5e-05,8.98514]
[1777302444813,39.76,77459.99,0.0,-0.92901,5e-05,9.04754]
[1777302445820,39.77,77447.26,0.0,-0.92966,5e-05,8.98269]
[1777302446831,39.77,77447.18,0.0,-0.92962,5e-05,8.98637]
[1777302448841,39.79,77435.38,0.0,-0.93014,5e-05,8.93465]
[1777302450007,39.8,77441.38,0.0,-0.92978,5e-05,8.97009]
[1777302451863,39.82,77441.69,0.0,-0.9297,5e-05,8.97682]
[1777302454883,39.83,77434.71,0.0,-0.93,5e-05,8.94651]
[1777302458914,39.86,77432.75,0.0,-0.92992,5e-05,8.95449]
[1777302461933,39.88,77442.64,0.0,-0.92932,5e-05,9.01419]
[1777302462940,39.88,77438.85,0.0,-0.92951,5e-05,8.99522]
[1777302463947,39.88,77433.79,0.0,-0.92976,5e-05,8.96982]
[1777302464954,39.89,77435.97,0.0,-0.92965,5e-05,8.98135]
[1777302466971,39.89,77443.89,0.0,-0.92924,5e-05,9.02254]
[1777302467975,39.89,77447.74,0.0,-0.92904,5e-05,9.04256]
[1777302473011,39.89,77453.19,0.0,-0.92874,5e-05,9.07208]
[1777302475025,39.89,77460.23,0.0,-0.92838,5e-05,9.10871]
[1777302476032,39.89,77480.9,0.0,-0.92731,5e-05,9.21534]
[1777302477040,39.89,77488.67,0.0,-0.9269,5e-05,9.25557]
[1777302479052,39.89,77491.15,0.0,-0.92677,5e-05,9.26839]
[1777302480221,39.89,77500.48,0.0,-0.92628,5e-05,9.31675]
[1777302481067,39.89,77500.48,0.0,-0.92629,5e-05,9.31659]
[1777302483084,39.89,77493.87,0.0,-0.92663,5e-05,9.28223]
[1777302487115,39.89,77511.85,0.0,-0.92568,5e-05,9.3761]
[1777302491142,39.89,77507.48,0.0,-0.92592,5e-05,9.35282]
[1777302493156,39.89,77498.92,0.0,-0.92637,5e-05,9.30801]
[1777302494164,39.89,77487.33,0.0,-0.92698,5e-05,9.24786]
[1777302495171,39.89,77478.11,0.0,-0.92746,5e-05,9.20023]
[1777302496178,39.89,77479.02,0.0,-0.92741,5e-05,9.20501]
[1777302498193,39.89,77484.5,0.0,-0.92712,5e-05,9.23343]
[1777302500360,39.89,77490.24,0.0,-0.92683,5e-05,9.26312]
[1777302501213,39.89,77490.24,0.0,-0.92683,5e-05,9.26305]
[1777302502220,39.89,77485.64,0.0,-0.92707,5e-05,9.23921]
[1777302504233,39.89,77494.04,0.0,-0.92663,5e-05,9.28273]
[1777302505241,39.89,77496.0,0.0,-0.92653,5e-05,9.29283]
[1777302506248,39.89,77482.22,0.0,-0.92725,5e-05,9.22144]
[1777302507254,39.89,77479.31,0.0,-0.9274,5e-05,9.20645]
[1777302508262,39.89,77472.56,0.0,-0.92775,5e-05,9.17171]
[1777302509269,39.89,77470.52,0.0,-0.92785,5e-05,9.16131]
[1777302513298,39.89,77482.33,0.0,-0.92726,5e-05,9.21893]
[1777302514305,39.89,77488.46,0.0,-0.92694,5e-05,9.25066]
[1777302515316,39.89,77480.38,0.0,-0.92736,5e-05,9.20889]
[1777302516368,39.89,77478.24,0.0,-0.92747,5e-05,9.1979]
[1777302517345,39.89,77468.27,0.0,-0.92798,5e-05,9.14675]
[1777302520506,39.89,77477.28,0.0,-0.92752,5e-05,9.19342]
[1777302521364,39.89,77477.28,0.0,-0.92752,5e-05,9.19348]
[1777302526398,39.89,77472.65,0.0,-0.92775,5e-05,9.16989]
[1777302527406,39.89,77472.29,0.0,-0.92777,5e-05,9.16814]
[1777302532442,39.9,77473.63,0.0,-0.92769,5e-05,9.17562]
[1777302534455,39.9,77489.19,0.0,-0.92688,5e-05,9.25618]
[1777302535464,39.9,77495.92,0.0,-0.92653,5e-05,9.29104]
[1777302536470,39.9,77496.41,0.0,-0.92651,5e-05,9.2935]
[1777302538484,39.9,77485.0,0.0,-0.9271,5e-05,9.23426]
[1777302539490,39.9,77482.02,0.0,-0.92726,5e-05,9.21888]
[1777302541504,39.9,77487.28,0.0,-0.92698,5e-05,9.24614]
[1777302542514,39.9,77493.39,0.0,-0.92667,5e-05,9.27778]
[1777302543519,39.9,77486.65,0.0,-0.92702,5e-05,9.24284]
[1777302544525,39.9,77483.8,0.0,-0.92717,5e-05,9.22812]
[1777302546539,39.9,77492.11,0.0,-0.92673,5e-05,9.27117]
[1777302547547,39.9,77485.31,0.0,-0.92709,5e-05,9.23595]
[1777302548553,39.9,77476.7,0.0,-0.92753,5e-05,9.19152]
[1777302549560,39.9,77476.55,0.0,-0.92754,5e-05,9.19092]
[1777302550569,39.9,77481.93,0.0,-0.92726,5e-05,9.21868]
[1777302551575,39.9,77485.65,0.0,-0.92707,5e-05,9.23794]
[1777302556614,39.9,77494.44,0.0,-0.92661,5e-05,9.28344]
[1777302557626,39.9,77491.45,0.0,-0.92676,5e-05,9.26829]
[1777302561648,39.9,77487.38,0.0,-0.92697,5e-05,9.24716]
[1777302562655,39.9,77481.83,0.0,-0.92726,5e-05,9.21848]
[1777302564669,39.9,77480.42,0.0,-0.92734,5e-05,9.2113]
[1777302569707,39.9,77481.04,0.0,-0.9273,5e-05,9.21465]
[1777302574743,39.9,77478.54,0.0,-0.92746,5e-05,9.1981]
[1777302575751,39.9,77471.9,0.0,-0.9278,5e-05,9.16393]
[1777302576757,39.9,77464.71,0.0,-0.92817,5e-05,9.12706]
[1777302577765,39.9,77465.39,0.0,-0.92813,5e-05,9.13071]
[1777302582801,39.9,77467.4,0.0,-0.92802,5e-05,9.1418]
[1777302583807,39.9,77473.07,0.0,-0.92773,5e-05,9.17113]
[1777302584813,39.9,77479.52,0.0,-0.92739,5e-05,9.20449]
[1777302585820,39.9,77476.73,0.0,-0.92754,5e-05,9.19015]
[1777302587839,39.9,77468.62,0.0,-0.92795,5e-05,9.14855]
[1777302588842,39.9,77461.27,0.0,-0.92833,5e-05,9.11093]
[1777302589849,39.9,77459.72,0.0,-0.92841,5e-05,9.10318]
[1777302593877,39.9,77465.94,0.0,-0.92808,5e-05,9.13599]
[1777302597904,39.9,77458.65,0.0,-0.92845,5e-05,9.09931]
[1777302601934,39.91,77457.83,0.0,-0.92848,5e-05,9.0961]
[1777302606971,39.91,77458.82,0.0,-0.92842,5e-05,9.10246]
[1777302608983,39.91,77466.92,0.0,-0.92799,5e-05,9.14458]
[1777302609989,39.91,77469.8,0.0,-0.92784,5e-05,9.1596]
[1777302611149,39.91,77462.74,0.0,-0.9282,5e-05,9.1235]
[1777302612011,39.91,77462.74,0.0,-0.9282,5e-05,9.12373]
[1777302615028,39.91,77468.88,0.0,-0.92788,5e-05,9.15599]
[1777302616041,39.91,77474.4,0.0,-0.92759,5e-05,9.18458]
[1777302617041,39.91,77475.33,0.0,-0.92754,5e-05,9.1895]
[1777302619056,39.91,77483.52,0.0,-0.92711,5e-05,9.232]
[1777302620063,39.91,77486.33,0.0,-0.92697,5e-05,9.24657]
[1777302623084,39.91,77489.7,0.0,-0.92679,5e-05,9.26406]
[1777302624091,39.91,77483.97,0.0,-0.92709,5e-05,9.23441]
[1777302625098,39.91,77481.21,0.0,-0.92723,5e-05,9.22019]
[1777302630132,39.91,77475.79,0.0,-0.92751,5e-05,9.19252]
[1777302635168,39.92,77481.67,0.0,-0.92723,5e-05,9.2195]
[1777302638188,39.92,77486.91,0.0,-0.92695,5e-05,9.2467]
[1777302639200,39.92,77493.83,0.0,-0.92659,5e-05,9.28251]
[1777302641360,39.91,77499.62,0.0,-0.9263,5e-05,9.31182]
[1777302647256,39.9,77513.51,0.0,-0.92563,5e-05,9.37823]
[1777302648265,39.9,77515.96,0.0,-0.92549,5e-05,9.39121]
[1777302650276,39.9,77525.83,0.0,-0.92497,5e-05,9.44312]
[1777302651430,39.9,77526.06,0.0,-0.92495,5e-05,9.44444]
[1777302656318,39.91,77520.95,0.0,-0.92522,5e-05,9.41838]
[1777302661506,39.91,77521.51,0.0,-0.92518,5e-05,9.4221]
[1777302664374,39.91,77515.22,0.0,-0.92551,5e-05,9.38971]
[1777302665381,39.91,77507.49,0.0,-0.92591,5e-05,9.34966]
[1777302666388,39.91,77504.73,0.0,-0.92603,5e-05,9.33797]
[1777302668406,39.92,77503.29,0.0,-0.92608,5e-05,9.33362]
[1777302673456,39.94,77504.1,0.0,-0.92594,5e-05,9.34687]
[1777302676468,39.95,77497.72,0.0,-0.92619,5e-05,9.32199]
[1777302677474,39.96,77490.89,0.0,-0.92652,5e-05,9.28961]
[1777302678481,39.96,77489.98,0.0,-0.92656,5e-05,9.28524]
[1777302683518,39.97,77492.22,0.0,-0.9264,5e-05,9.30125]
[1777302688551,39.97,77486.57,0.0,-0.92668,5e-05,9.27363]
[1777302693590,39.98,77479.3,0.0,-0.92706,5e-05,9.23396]
[1777302694594,39.98,77478.52,0.0,-0.9271,5e-05,9.23032]
[1777302698622,39.98,77492.84,0.0,-0.92634,5e-05,9.30597]
[1777302699628,39.98,77505.18,0.0,-0.92568,5e-05,9.37028]
[1777302700635,39.98,77507.06,0.0,-0.92558,5e-05,9.38023]
[1777302705670,39.98,77503.58,0.0,-0.92576,5e-05,9.36297]
[1777302707684,39.98,77510.01,0.0,-0.92542,5e-05,9.3968]
[1777302708691,39.98,77517.37,0.0,-0.92502,5e-05,9.4353]
[1777302710705,39.98,77521.9,0.0,-0.92478,5e-05,9.45914]
[1777302712719,39.98,77524.21,0.0,-0.92466,5e-05,9.47129]
[1777302715740,39.98,77516.3,0.0,-0.92508,5e-05,9.43015]
[1777302718762,39.99,77513.66,0.0,-0.92521,5e-05,9.41666]
[1777302723797,39.99,77519.16,0.0,-0.92492,5e-05,9.44587]
[1777302727824,39.99,77526.19,0.0,-0.92454,5e-05,9.48274]
[1777302728834,39.99,77518.39,0.0,-0.92496,5e-05,9.442]
[1777302729838,39.99,77518.39,0.0,-0.92495,5e-05,9.44207]
[1777302731999,39.99,77504.38,0.0,-0.9257,5e-05,9.36917]
[1777302732862,39.99,77504.38,0.0,-0.92569,5e-05,9.36944]
[1777302733869,39.99,77494.46,0.0,-0.92622,5e-05,9.31782]
[1777302736890,39.99,77487.87,0.0,-0.92656,5e-05,9.28339]
[1777302742067,39.99,77490.84,0.0,-0.92641,5e-05,9.29829]
[1777302746961,39.98,77496.85,0.0,-0.9261,5e-05,9.3289]
[1777302748975,39.98,77498.63,0.0,-0.92601,5e-05,9.33784]
[1777302752137,39.98,77485.22,0.0,-0.92675,5e-05,9.26432]
[1777302754029,39.98,77476.28,0.0,-0.92721,5e-05,9.21784]
[1777302755477,39.98,77472.36,0.0,-0.92742,5e-05,9.19766]
[1777302756484,39.98,77461.09,0.0,-0.928,5e-05,9.13992]
[1777302761520,39.98,77464.85,0.0,-0.9278,5e-05,9.15976]
[1777302766559,39.99,77460.75,0.0,-0.928,5e-05,9.13931]
[1777302768570,39.99,77458.93,0.0,-0.92809,5e-05,9.13029]
[1777302770583,39.99,77472.01,0.0,-0.92742,5e-05,9.19781]
[1777302771589,39.99,77473.3,0.0,-0.92735,5e-05,9.20452]
[1777302776629,39.99,77472.51,0.0,-0.92739,5e-05,9.20079]
[1777302778639,39.99,77478.17,0.0,-0.92709,5e-05,9.23007]
[1777302779646,39.99,77486.46,0.0,-0.92666,5e-05,9.2729]
[1777302780653,39.99,77486.86,0.0,-0.92664,5e-05,9.27492]
[1777302782668,39.99,77481.41,0.0,-0.92692,5e-05,9.24667]
[1777302784681,39.99,77474.8,0.0,-0.92727,5e-05,9.21255]
[1777302785688,39.99,77474.56,0.0,-0.92728,5e-05,9.21135]
[1777302786695,39.99,77465.03,0.0,-0.92777,5e-05,9.16235]
[1777302787702,39.99,77463.37,0.0,-0.92786,5e-05,9.15394]
[1777302789716,39.99,77460.55,0.0,-0.928,5e-05,9.13976]
[1777302792737,39.99,77467.87,0.0,-0.92762,5e-05,9.17784]
[1777302793744,39.99,77473.17,0.0,-0.92734,5e-05,9.20523]
[1777302796765,39.99,77471.88,0.0,-0.9274,5e-05,9.19881]
[1777302799786,39.99,77465.58,0.0,-0.92773,5e-05,9.16666]
[1777302800795,39.99,77465.03,0.0,-0.92776,5e-05,9.16397]
[1777302802808,39.99,77470.86,0.0,-0.92745,5e-05,9.19425]
[1777302803818,39.99,77474.32,0.0,-0.92727,5e-05,9.21217]
[1777302806836,39.99,77478.28,0.0,-0.92706,5e-05,9.23279]
[1777302810864,39.99,77472.75,0.0,-0.92735,5e-05,9.20459]
[1777302815898,39.99,77472.36,0.0,-0.92739,5e-05,9.19938]
[1777302818920,39.99,77468.77,0.0,-0.92757,5e-05,9.18128]
[1777302822630,40.0,77457.68,0.0,-0.92813,5e-05,9.12499]
[1777302823955,40.0,77445.54,0.0,-0.92875,5e-05,9.0631]
[1777302824962,40.0,77442.37,0.0,-0.92891,5e-05,9.04724]
[1777302828991,40.0,77451.45,0.0,-0.92844,5e-05,9.095]
[1777302834027,40.0,77459.21,0.0,-0.92802,5e-05,9.13615]
[1777302835033,40.0,77462.01,0.0,-0.92787,5e-05,9.15089]
[1777302836041,40.0,77455.29,0.0,-0.92822,5e-05,9.11666]
[1777302838055,40.0,77449.37,0.0,-0.92852,5e-05,9.08689]
[1777302842772,40.01,77437.67,0.0,-0.9291,5e-05,9.02826]
[1777302843090,40.01,77437.67,0.0,-0.9291,5e-05,9.02861]
[1777302848127,40.01,77436.14,0.0,-0.92916,5e-05,9.02225]
[1777302849133,40.01,77423.28,0.0,-0.92981,5e-05,8.95768]
[1777302850140,40.01,77417.76,0.0,-0.93008,5e-05,8.93018]
[1777302852845,40.01,77403.48,0.0,-0.93078,5e-05,8.85907]
[1777302853166,40.02,77403.48,0.0,-0.93078,5e-05,8.85968]
[1777302854170,40.02,77388.45,0.0,-0.93152,5e-05,8.78474]
[1777302856185,40.02,77386.48,0.0,-0.9316,5e-05,8.77631]
[1777302857190,40.02,77381.03,0.0,-0.93187,5e-05,8.74927]
[1777302858197,40.02,77376.17,0.0,-0.93211,5e-05,8.72527]
[1777302860240,40.02,77353.22,0.0,-0.93323,5e-05,8.61082]
[1777302861219,40.02,77353.22,0.0,-0.93323,5e-05,8.61087]
[1777302862917,40.02,77363.69,0.0,-0.93272,5e-05,8.66305]
[1777302864238,40.02,77376.71,0.0,-0.93207,5e-05,8.72857]
[1777302865246,40.02,77379.92,0.0,-0.93191,5e-05,8.74543]
[1777302866252,40.03,77372.65,0.0,-0.93226,5e-05,8.70944]
[1777302867259,40.03,77366.24,0.0,-0.93257,5e-05,8.67787]
[1777302868267,40.03,77362.4,0.0,-0.93276,5e-05,8.65875]
[1777302869274,40.03,77353.81,0.0,-0.93318,5e-05,8.61607]
[1777302870281,40.03,77351.18,0.0,-0.9333,5e-05,8.60312]
[1777302872988,40.03,77343.65,0.0,-0.93369,5e-05,8.56239]
[1777302874309,40.03,77341.82,0.0,-0.93378,5e-05,8.55366]
[1777302878338,40.03,77349.8,0.0,-0.93338,5e-05,8.59393]
[1777302879343,40.03,77353.79,0.0,-0.93319,5e-05,8.61383]
[1777302881358,40.03,77363.37,0.0,-0.93271,5e-05,8.66241]
[1777302882366,40.03,77364.33,0.0,-0.93266,5e-05,8.66761]
[1777302883375,40.03,77373.26,0.0,-0.93222,5e-05,8.71256]
[1777302884378,40.03,77373.19,0.0,-0.93222,5e-05,8.71255]
[1777302887400,40.04,77379.49,0.0,-0.9319,5e-05,8.74507]
[1777302888406,40.04,77379.1,0.0,-0.93191,5e-05,8.74341]
[1777302890421,40.04,77384.55,0.0,-0.93163,5e-05,8.77175]
[1777302891429,40.04,77386.58,0.0,-0.93153,5e-05,8.78263]
[1777302893442,40.04,77389.36,0.0,-0.93138,5e-05,8.79791]
[1777302898478,40.05,77390.79,0.0,-0.93127,5e-05,8.80841]
[1777302901498,40.05,77388.29,0.0,-0.93138,5e-05,8.79787]
[1777302902505,40.05,77377.54,0.0,-0.9319,5e-05,8.74422]
[1777302903515,40.06,77373.76,0.0,-0.93208,5e-05,8.72608]
[1777302908547,40.06,77364.95,0.0,-0.93251,5e-05,8.68298]
[1777302909555,40.06,77361.76,0.0,-0.93266,5e-05,8.6671]
[1777302910587,40.06,77350.88,0.0,-0.93319,5e-05,8.61305]
[1777302911576,40.06,77333.58,0.0,-0.93403,5e-05,8.52758]
[1777302912586,40.06,77328.56,0.0,-0.93427,5e-05,8.50307]
[1777302914597,40.06,77338.06,0.0,-0.93381,5e-05,8.55049]
[1777302915620,40.06,77332.75,0.0,-0.93406,5e-05,8.52448]
[1777302916626,40.06,77324.32,0.0,-0.93446,5e-05,8.48321]
[1777302917626,40.06,77320.16,0.0,-0.93466,5e-05,8.46307]
[1777302919641,40.06,77314.45,0.0,-0.93492,5e-05,8.43576]
[1777302924675,40.07,77335.53,0.0,-0.93389,5e-05,8.54138]
[1777302925682,40.08,77364.21,0.0,-0.93244,5e-05,8.68998]
[1777302926689,40.08,77360.33,0.0,-0.93262,5e-05,8.67106]
[1777302927697,40.08,77354.35,0.0,-0.93291,5e-05,8.64176]
[1777302928703,40.08,77354.58,0.0,-0.9329,5e-05,8.64297]
[1777302931724,40.08,77323.71,0.0,-0.93441,5e-05,8.48695]
[1777302932731,40.08,77318.08,0.0,-0.93468,5e-05,8.45958]
[1777302934761,40.08,77325.7,0.0,-0.93431,5e-05,8.49771]
[1777302935756,40.08,77327.45,0.0,-0.93422,5e-05,8.5066]
[1777302936762,40.08,77321.29,0.0,-0.93451,5e-05,8.47656]
[1777302937773,40.08,77323.18,0.0,-0.93442,5e-05,8.48615]
[1777302940809,40.09,77328.24,0.0,-0.93417,5e-05,8.51161]
[1777302942826,40.09,77343.16,0.0,-0.93344,5e-05,8.58603]
[1777302943831,40.09,77344.7,0.0,-0.93336,5e-05,8.59435]
[1777302945845,40.09,77329.57,0.0,-0.93409,5e-05,8.51972]
[1777302946852,40.09,77329.39,0.0,-0.9341,5e-05,8.51909]
[1777302947859,40.09,77335.88,0.0,-0.93378,5e-05,8.55137]
[1777302948865,40.09,77339.14,0.0,-0.93362,5e-05,8.56768]
[1777302949872,40.09,77346.58,0.0,-0.93326,5e-05,8.6047]
[1777302950879,40.09,77343.58,0.0,-0.93341,5e-05,8.58997]
[1777302952894,40.09,77337.92,0.0,-0.93368,5e-05,8.5623]
[1777302955915,40.09,77328.32,0.0,-0.93413,5e-05,8.5155]
[1777302956923,40.09,77323.88,0.0,-0.93434,5e-05,8.49391]
[1777302958936,40.09,77321.95,0.0,-0.93443,5e-05,8.48505]
[1777302963979,40.1,77319.76,0.0,-0.93452,5e-05,8.47585]
[1777302964978,40.1,77327.37,0.0,-0.93415,5e-05,8.5136]
[1777302965985,40.1,77334.86,0.0,-0.93379,5e-05,8.55079]
[1777302966992,40.1,77337.77,0.0,-0.93365,5e-05,8.56537]
[1777302969006,40.1,77343.97,0.0,-0.93334,5e-05,8.59639]
[1777302970013,40.1,77341.13,0.0,-0.93348,5e-05,8.58247]
[1777302974043,40.1,77348.8,0.0,-0.9331,5e-05,8.62109]
[1777302979077,40.1,77344.23,0.0,-0.93332,5e-05,8.59905]
[1777302984115,40.1,77341.47,0.0,-0.93344,5e-05,8.58641]
[1777302988144,40.11,77348.2,0.0,-0.9331,5e-05,8.62146]
[1777302990163,40.11,77347.1,0.0,-0.93314,5e-05,8.61698]
[1777302991164,40.11,77335.43,0.0,-0.93372,5e-05,8.55609]
[1777302992172,40.11,77322.67,0.0,-0.93434,5e-05,8.49338]
[1777302993178,40.11,77320.8,0.0,-0.93442,5e-05,8.48446]
[1777302994187,40.11,77330.63,0.0,-0.93395,5e-05,8.53312]
[1777302995192,40.11,77334.74,0.0,-0.93375,5e-05,8.5536]
[1777302996200,40.11,77349.15,0.0,-0.93305,5e-05,8.62507]
[1777302997212,40.11,77356.39,0.0,-0.93269,5e-05,8.66149]
[1777302998920,40.12,77355.23,0.0,-0.93274,5e-05,8.65655]
[1777303001233,40.12,77348.01,0.0,-0.93308,5e-05,8.62161]
[1777303003248,40.12,77347.83,0.0,-0.93309,5e-05,8.62128]
[1777303005262,40.12,77350.2,0.0,-0.93296,5e-05,8.63398]
[1777303010298,40.12,77347.58,0.0,-0.93307,5e-05,8.62281]
[1777303015335,40.13,77342.72,0.0,-0.9333,5e-05,8.59909]
[1777303017347,40.13,77336.13,0.0,-0.93362,5e-05,8.5668]
[1777303022384,40.13,77335.43,0.0,-0.93365,5e-05,8.56388]
[1777303023388,40.13,77330.23,0.0,-0.9339,5e-05,8.53838]
[1777303026409,40.13,77339.15,0.0,-0.93346,5e-05,8.58317]
[1777303027417,40.13,77347.85,0.0,-0.93303,5e-05,8.62667]
[1777303029138,40.13,77352.99,0.0,-0.93278,5e-05,8.6526]
[1777303031445,40.13,77356.05,0.0,-0.93262,5e-05,8.66896]
[1777303036485,40.14,77354.89,0.0,-0.93265,5e-05,8.66512]
[1777303041526,40.14,77355.77,0.0,-0.93259,5e-05,8.67137]
[1777303046563,40.14,77348.36,0.0,-0.93294,5e-05,8.63598]
[1777303047568,40.14,77343.3,0.0,-0.93318,5e-05,8.61093]
[1777303048575,40.14,77341.9,0.0,-0.93325,5e-05,8.60406]
[1777303053610,40.14,77342.62,0.0,-0.93324,5e-05,8.60438]
[1777303057638,40.15,77330.56,0.0,-0.93382,5e-05,8.5452]
[1777303058645,40.15,77333.19,0.0,-0.93369,5e-05,8.55836]
[1777303060660,40.15,77326.06,0.0,-0.93403,5e-05,8.52353]
[1777303061667,40.15,77314.93,0.0,-0.93456,5e-05,8.46905]
[1777303062674,40.15,77312.3,0.0,-0.93468,5e-05,8.45646]
[1777303063682,40.15,77306.06,0.0,-0.93498,5e-05,8.42622]
[1777303064691,40.15,77294.91,0.0,-0.9355,5e-05,8.37214]
[1777303065696,40.15,77291.41,0.0,-0.93566,5e-05,8.35554]
[1777303067710,40.15,77285.59,0.0,-0.93593,5e-05,8.32816]
[1777303068717,40.15,77279.88,0.0,-0.93619,5e-05,8.30096]
[1777303070731,40.15,77267.76,0.0,-0.93675,5e-05,8.24339]
[1777303071853,40.16,77260.99,0.0,-0.93705,5e-05,8.21135]
[1777303073770,40.16,77229.24,0.0,-0.9385,5e-05,8.06042]
[1777303074775,40.16,77220.09,0.0,-0.93891,5e-05,8.01728]
[1777303075783,40.16,77226.61,0.0,-0.9386,5e-05,8.05021]
[1777303077796,40.17,77235.74,0.0,-0.93816,5e-05,8.09556]
[1777303078803,40.17,77249.86,0.0,-0.93751,5e-05,8.16395]
[1777303083838,40.18,77249.88,0.0,-0.93747,5e-05,8.16775]
[1777303084853,40.18,77235.62,0.0,-0.93812,5e-05,8.10027]
[1777303085854,40.18,77226.55,0.0,-0.93852,5e-05,8.0579]
[1777303086861,40.18,77219.37,0.0,-0.93884,5e-05,8.02469]
[1777303088875,40.18,77224.9,0.0,-0.93858,5e-05,8.05194]
[1777303093911,40.19,77226.6,0.0,-0.93846,5e-05,8.06461]
[1777303097938,40.2,77220.08,0.0,-0.93872,5e-05,8.03714]
[1777303099969,40.2,77210.89,0.0,-0.93912,5e-05,7.99541]
[1777303100968,40.21,77199.61,0.0,-0.93961,4e-05,7.94321]
[1777303101972,40.22,77193.21,0.0,-0.93983,4e-05,7.9197]
[1777303107011,40.22,77187.42,0.0,-0.94008,4e-05,7.89379]
[1777303109028,40.22,77157.23,0.0,-0.94141,4e-05,7.75317]
[1777303110041,40.24,77134.77,0.0,-0.94233,4e-05,7.65498]
[1777303111043,40.25,77129.55,0.0,-0.94252,4e-05,7.63354]
[1777303112089,40.25,77051.3,0.0,-0.94582,4e-05,7.27792]
[1777303114072,40.27,77027.28,0.0,-0.94674,4e-05,7.17832]
[1777303115086,40.28,77027.63,0.0,-0.94667,4e-05,7.18591]
[1777303116091,40.28,77033.61,0.0,-0.94641,4e-05,7.21384]
[1777303117095,40.28,77033.11,0.0,-0.94642,4e-05,7.21288]
[1777303118101,40.31,77040.51,0.0,-0.946,4e-05,7.25781]
[1777303119109,40.31,77046.56,0.0,-0.94575,4e-05,7.28486]
[1777303120116,40.33,77030.53,0.0,-0.94631,4e-05,7.22445]
[1777303121125,40.33,77018.36,0.0,-0.9468,4e-05,7.17111]
[1777303122136,40.34,76959.37,0.0,-0.94914,4e-05,6.91427]
[1777303123139,40.35,76948.62,0.0,-0.94949,4e-05,6.87505]
[1777303124155,40.37,76926.35,0.0,-0.95028,4e-05,6.7872]
[1777303125161,40.39,76911.12,0.0,-0.95078,4e-05,6.73139]
[1777303126168,40.41,76909.72,0.0,-0.95074,4e-05,6.73552]
[1777303127294,40.43,76924.7,0.0,-0.95007,4e-05,6.80952]
[1777303128191,40.43,76933.53,0.0,-0.94973,4e-05,6.84739]
[1777303129205,40.43,76943.33,0.0,-0.94935,4e-05,6.88957]
[1777303130216,40.45,76960.66,0.0,-0.94858,4e-05,6.97436]
[1777303131229,40.45,76987.25,0.0,-0.94752,4e-05,7.09044]
[1777303132225,40.45,77002.35,0.0,-0.94692,4e-05,7.15688]
[1777303133232,40.45,77016.82,0.0,-0.94633,4e-05,7.22091]
[1777303134248,40.47,77023.28,0.0,-0.94598,4e-05,7.25899]
[1777303135252,40.47,77030.26,0.0,-0.94568,4e-05,7.29073]
[1777303136260,40.48,77034.18,0.0,-0.94552,4e-05,7.30883]
[1777303138273,40.48,77024.2,0.0,-0.94592,4e-05,7.26548]
[1777303139280,40.48,77020.87,0.0,-0.94605,4e-05,7.2513]
[1777303142303,40.5,76977.53,0.0,-0.94773,4e-05,7.06792]
[1777303143320,40.5,76956.41,0.0,-0.94856,4e-05,6.97637]
[1777303144320,40.5,76961.67,0.0,-0.94834,4e-05,6.99984]
[1777303145328,40.5,76954.57,0.0,-0.94862,4e-05,6.96959]
[1777303146333,40.5,76967.2,0.0,-0.94811,4e-05,7.02512]
[1777303147341,40.5,76964.19,0.0,-0.94823,4e-05,7.01256]
[1777303150361,40.51,76972.56,0.0,-0.94788,4e-05,7.05072]
[1777303151369,40.51,76982.99,0.0,-0.94746,4e-05,7.09686]
[1777303152384,40.51,77002.57,0.0,-0.94666,4e-05,7.18468]
[1777303153383,40.51,77012.55,0.0,-0.94624,4e-05,7.22952]
[1777303156408,40.51,77005.39,0.0,-0.94652,4e-05,7.19916]
[1777303157414,40.52,76991.29,0.0,-0.94708,4e-05,7.13801]
[1777303159425,40.52,77005.67,0.0,-0.94649,4e-05,7.20248]
[1777303163466,40.52,76978.88,0.0,-0.94756,4e-05,7.08603]
[1777303164464,40.52,76978.88,0.0,-0.94755,4e-05,7.08645]
[1777303165471,40.52,76970.24,0.0,-0.94789,4e-05,7.04916]
[1777303167488,40.52,76951.78,0.0,-0.94862,4e-05,6.96935]
[1777303168495,40.53,76940.71,0.0,-0.94905,4e-05,6.92206]
[1777303170232,40.54,76923.0,0.0,-0.94966,4e-05,6.85387]
[1777303171539,40.58,76916.27,0.0,-0.9498,4e-05,6.83702]
[1777303172526,40.58,76928.01,0.0,-0.94934,4e-05,6.88805]
[1777303173535,40.58,76952.38,0.0,-0.94838,4e-05,6.99381]
[1777303178569,40.58,76953.77,0.0,-0.94831,4e-05,7.00245]
[1777303181590,40.59,76975.2,0.0,-0.94744,4e-05,7.09732]
[1777303182598,40.59,76993.27,0.0,-0.94671,4e-05,7.17695]
[1777303183604,40.59,76999.71,0.0,-0.94644,4e-05,7.20604]
[1777303188640,40.59,76986.17,0.0,-0.94698,4e-05,7.14799]
[1777303191660,40.6,76975.42,0.0,-0.9474,4e-05,7.10186]
[1777303192669,40.6,76968.27,0.0,-0.94768,4e-05,7.07104]
[1777303196695,40.6,76973.48,0.0,-0.94746,4e-05,7.09552]
[1777303198708,40.6,76980.68,0.0,-0.94716,4e-05,7.12784]
[1777303201733,40.6,76992.64,0.0,-0.94667,4e-05,7.1814]
[1777303202741,40.6,77001.81,0.0,-0.9463,4e-05,7.22211]
[1777303204755,40.61,76989.93,0.0,-0.94677,4e-05,7.17021]
[1777303205762,40.61,76997.87,0.0,-0.94645,4e-05,7.20546]
[1777303210813,40.61,76995.34,0.0,-0.94654,4e-05,7.19547]
[1777303211808,40.61,77002.25,0.0,-0.94626,4e-05,7.2262]
[1777303212814,40.61,77009.27,0.0,-0.94597,4e-05,7.25745]
[1777303214832,40.61,77021.07,0.0,-0.94549,4e-05,7.31009]
[1777303215839,40.61,77030.13,0.0,-0.94511,4e-05,7.35097]
[1777303217853,40.61,77006.23,0.0,-0.94609,4e-05,7.24476]
[1777303219868,40.61,77011.51,0.0,-0.94587,4e-05,7.26848]
[1777303221881,40.61,77004.82,0.0,-0.94614,4e-05,7.23912]
[1777303223896,40.61,77011.14,0.0,-0.94588,4e-05,7.26739]
[1777303224905,40.61,77017.76,0.0,-0.94561,4e-05,7.29688]
[1777303225911,40.61,77025.29,0.0,-0.9453,4e-05,7.33044]
[1777303226915,40.61,77017.29,0.0,-0.94563,4e-05,7.29487]
[1777303228930,40.61,77024.08,0.0,-0.94535,4e-05,7.32522]
[1777303231951,40.61,77032.73,0.0,-0.94501,4e-05,7.36042]
[1777303233965,40.61,77027.36,0.0,-0.94523,4e-05,7.33641]
[1777303236988,40.61,77038.11,0.0,-0.94479,4e-05,7.38444]
[1777303239000,40.61,77044.38,0.0,-0.94453,4e-05,7.41234]
[1777303243030,40.61,77050.82,0.0,-0.94427,4e-05,7.44073]
[1777303246056,40.61,77044.82,0.0,-0.94452,4e-05,7.41331]
[1777303247062,40.61,77036.25,0.0,-0.94488,4e-05,7.37481]
[1777303248069,40.61,77048.44,0.0,-0.94437,4e-05,7.42983]
[1777303253104,40.61,77051.04,0.0,-0.94426,4e-05,7.44172]
[1777303255119,40.61,77057.58,0.0,-0.94398,4e-05,7.4713]
[1777303256126,40.61,77065.1,0.0,-0.94366,4e-05,7.50548]
[1777303258141,40.61,77070.61,0.0,-0.94343,4e-05,7.53077]
[1777303261168,40.61,77055.29,0.0,-0.94407,4e-05,7.46163]
[1777303262184,40.61,77037.62,0.0,-0.94481,4e-05,7.38212]
[1777303263181,40.61,77029.34,0.0,-0.94515,4e-05,7.34506]
[1777303268215,40.61,77028.74,0.0,-0.94518,4e-05,7.3423]
[1777303272244,40.61,77035.04,0.0,-0.94492,4e-05,7.37045]
[1777303277280,40.61,77030.73,0.0,-0.9451,4e-05,7.35104]
[1777303278286,40.61,77017.87,0.0,-0.94563,4e-05,7.29369]
[1777303279293,40.61,77020.29,0.0,-0.94553,4e-05,7.30454]
[1777303284329,40.61,77010.08,0.0,-0.94594,4e-05,7.25949]
[1777303285366,40.61,77004.75,0.0,-0.94616,4e-05,7.23601]
[1777303286381,40.61,76963.09,0.0,-0.94783,4e-05,7.0532]
[1777303287383,40.61,76963.05,0.0,-0.94783,4e-05,7.05337]
[1777303288399,40.62,76975.74,0.0,-0.94732,4e-05,7.10926]
[1777303289399,40.62,76985.64,0.0,-0.94692,4e-05,7.15306]
[1777303290412,40.62,76998.0,0.0,-0.94642,4e-05,7.20781]
[1777303291414,40.62,77005.45,0.0,-0.94614,4e-05,7.23757]
[1777303292424,40.62,77005.33,0.0,-0.94614,4e-05,7.23719]
[1777303294446,40.62,76996.38,0.0,-0.9465,4e-05,7.19796]
[1777303295448,40.62,76971.27,0.0,-0.94751,4e-05,7.08791]
[1777303296455,40.62,76964.1,0.0,-0.94779,4e-05,7.05702]
[1777303298469,40.62,76945.51,0.0,-0.94852,4e-05,6.97719]
[1777303299477,40.62,76946.65,0.0,-0.94847,4e-05,6.9827]
[1777303302499,40.63,76952.42,0.0,-0.94822,4e-05,7.00941]
[1777303305518,40.63,76931.28,0.0,-0.94904,4e-05,6.91966]
[1777303306526,40.63,76925.48,0.0,-0.94926,4e-05,6.8954]
[1777303307536,40.63,76927.59,0.0,-0.94917,4e-05,6.90518]
[1777303308539,40.63,76916.71,0.0,-0.94958,4e-05,6.8592]
[1777303309546,40.64,76905.18,0.0,-0.95002,4e-05,6.81071]
[1777303310578,40.64,76885.26,0.0,-0.95078,4e-05,6.72614]
[1777303311565,40.67,76831.0,0.0,-0.95267,4e-05,6.51402]
[1777303312586,40.67,76813.69,0.0,-0.9533,4e-05,6.44286]
[1777303313586,40.67,76809.57,0.0,-0.95344,4e-05,6.42725]
[1777303315624,40.68,76795.92,0.0,-0.95389,4e-05,6.37598]
[1777303317634,40.68,76787.41,0.0,-0.95419,4e-05,6.34179]
[1777303318653,40.68,76779.54,0.0,-0.95448,4e-05,6.30982]
[1777303321662,40.69,76785.14,0.0,-0.95426,4e-05,6.33425]
[1777303322677,40.69,76771.4,0.0,-0.95473,4e-05,6.28046]
[1777303325699,40.71,76784.7,0.0,-0.95419,4e-05,6.34163]
[1777303326711,40.71,76806.55,0.0,-0.9534,4e-05,6.43135]
[1777303327718,40.71,76791.6,0.0,-0.95394,4e-05,6.37061]
[1777303328723,40.71,76768.28,0.0,-0.95477,4e-05,6.27648]
[1777303329728,40.71,76768.28,0.0,-0.95476,4e-05,6.27718]
[1777303331744,40.72,76753.16,0.0,-0.95528,4e-05,6.21778]
[1777303332750,40.72,76741.39,0.0,-0.95568,3e-05,6.17148]
[1777303333758,40.75,76713.93,0.0,-0.9565,3e-05,6.0772]
[1777303334764,40.78,76685.77,0.0,-0.95736,3e-05,5.978]
[1777303335773,40.8,76658.85,0.0,-0.95819,3e-05,5.88214]
[1777303336786,40.8,76648.73,0.0,-0.95852,3e-05,5.84384]
[1777303337791,40.8,76638.7,0.0,-0.95884,3e-05,5.80611]
[1777303338807,40.82,76622.8,0.0,-0.95928,3e-05,5.75409]
[1777303339812,40.84,76615.21,0.0,-0.95945,3e-05,5.73415]
[1777303341831,40.86,76629.69,0.0,-0.9589,3e-05,5.79863]
[1777303342838,40.88,76613.42,0.0,-0.95935,3e-05,5.74526]
[1777303343845,40.9,76604.8,0.0,-0.95956,3e-05,5.7215]
[1777303344859,40.92,76596.82,0.0,-0.95974,3e-05,5.69984]
[1777303345879,40.94,76596.82,0.0,-0.95966,3e-05,5.70881]
[1777303346869,40.99,76639.95,0.0,-0.95807,3e-05,5.8943]
[1777303347878,41.01,76677.33,0.0,-0.95673,3e-05,6.04902]
[1777303348883,41.05,76717.76,0.0,-0.9552,3e-05,6.22397]
[1777303349889,41.05,76712.1,0.0,-0.95539,3e-05,6.20212]
[1777303350904,41.06,76712.54,0.0,-0.95532,3e-05,6.21016]
[1777303351903,41.06,76710.9,0.0,-0.95539,3e-05,6.20115]
[1777303353919,41.06,76690.55,0.0,-0.95609,3e-05,6.12124]
[1777303354924,41.1,76696.83,0.0,-0.95573,3e-05,6.16152]
[1777303355939,41.1,76707.29,0.0,-0.95537,3e-05,6.20367]
[1777303356937,41.1,76725.09,0.0,-0.95474,4e-05,6.27523]
[1777303359989,41.11,76710.63,0.0,-0.95523,3e-05,6.2193]
[1777303361683,41.11,76687.6,0.0,-0.95601,3e-05,6.12943]
[1777303363000,41.13,76692.6,0.0,-0.95577,3e-05,6.15694]
[1777303364020,41.14,76703.46,0.0,-0.95533,3e-05,6.20728]
[1777303365018,41.14,76707.9,0.0,-0.95517,3e-05,6.22559]
[1777303366026,41.15,76701.16,0.0,-0.9554,3e-05,6.19943]
[1777303368040,41.15,76716.46,0.0,-0.95485,4e-05,6.26167]
[1777303369048,41.15,76716.15,0.0,-0.95486,4e-05,6.261]
[1777303371753,41.16,76694.77,0.0,-0.95558,3e-05,6.17869]
[1777303373077,41.16,76694.55,0.0,-0.95558,3e-05,6.17898]
[1777303376096,41.23,76709.84,0.0,-0.95475,4e-05,6.27309]
[1777303377105,41.28,76723.02,0.0,-0.95411,4e-05,6.34546]
[1777303378113,41.32,76709.72,0.0,-0.95441,4e-05,6.31054]
[1777303379118,41.36,76705.01,0.0,-0.95441,4e-05,6.31051]
[1777303381843,41.4,76690.76,0.0,-0.95474,3e-05,6.27236]
[1777303383147,41.52,76656.7,0.0,-0.95544,3e-05,6.19101]
[1777303384159,41.57,76656.09,0.0,-0.95528,3e-05,6.20875]
[1777303386172,41.66,76667.43,0.0,-0.95454,3e-05,6.29244]
[1777303387177,41.7,76663.46,0.0,-0.95452,3e-05,6.29494]
[1777303389192,41.8,76673.03,0.0,-0.95379,4e-05,6.37631]
[1777303390201,41.84,76669.85,0.0,-0.95375,4e-05,6.38034]
[1777303391923,41.87,76657.25,0.0,-0.95404,3e-05,6.34681]
[1777303392214,41.91,76657.25,0.0,-0.9539,4e-05,6.36345]
[1777303394228,41.99,76650.83,0.0,-0.95382,4e-05,6.37097]
[1777303395235,42.02,76645.71,0.0,-0.95385,3e-05,6.3671]
[1777303396242,42.06,76650.16,0.0,-0.95355,4e-05,6.40113]
[1777303397250,42.1,76655.98,0.0,-0.9532,4e-05,6.44006]
[1777303398262,42.14,76666.71,0.0,-0.95265,4e-05,6.50213]
[1777303399266,42.18,76669.25,0.0,-0.95239,4e-05,6.53051]
[1777303404301,42.37,76675.39,0.0,-0.95139,4e-05,6.64018]
[1777303405308,42.41,76684.07,0.0,-0.95093,4e-05,6.69153]
[1777303406325,42.45,76690.0,0.0,-0.95057,4e-05,6.73099]
[1777303407325,42.48,76701.02,0.0,-0.95003,4e-05,6.79058]
[1777303408332,42.51,76698.68,0.0,-0.94999,4e-05,6.79478]
[1777303410347,42.57,76680.2,0.0,-0.95042,4e-05,6.74673]
[1777303411359,42.6,76679.76,0.0,-0.95033,4e-05,6.75584]
[1777303412364,42.64,76688.45,0.0,-0.94988,4e-05,6.80508]
[1777303413371,42.67,76687.58,0.0,-0.94979,4e-05,6.81464]
[1777303414380,42.7,76681.26,0.0,-0.9499,4e-05,6.80189]
[1777303415385,42.73,76681.34,0.0,-0.94978,4e-05,6.81535]
[1777303418407,42.79,76675.52,0.0,-0.94972,4e-05,6.82089]
[1777303420420,42.83,76683.0,0.0,-0.9493,4e-05,6.86705]
[1777303422434,42.86,76682.78,0.0,-0.94918,4e-05,6.88035]
[1777303424448,42.89,76679.47,0.0,-0.94917,4e-05,6.88089]
[1777303427469,42.94,76649.62,0.0,-0.95008,4e-05,6.78038]
[1777303428479,42.96,76643.67,0.0,-0.95022,4e-05,6.7647]
[1777303429485,42.98,76641.65,0.0,-0.95021,4e-05,6.76508]
[1777303431497,43.01,76649.9,0.0,-0.94976,4e-05,6.81486]
[1777303432504,43.03,76642.92,0.0,-0.94994,4e-05,6.79423]
[1777303433512,43.05,76651.6,0.0,-0.94955,4e-05,6.83719]
[1777303434519,43.07,76656.74,0.0,-0.9493,4e-05,6.86522]
[1777303435525,43.08,76661.14,0.0,-0.94907,4e-05,6.88979]
[1777303437539,43.11,76661.04,0.0,-0.94896,4e-05,6.90176]
[1777303441574,43.16,76671.34,0.0,-0.94837,4e-05,6.96633]
[1777303442584,43.18,76654.5,0.0,-0.94891,4e-05,6.90692]
[1777303443583,43.2,76653.1,0.0,-0.94891,4e-05,6.90698]
[1777303444590,43.21,76659.05,0.0,-0.94863,4e-05,6.93689]
[1777303445595,43.22,76677.55,0.0,-0.9479,4e-05,7.01767]
[1777303446604,43.24,76686.14,0.0,-0.9475,4e-05,7.06121]
[1777303447612,43.26,76700.53,0.0,-0.94688,4e-05,7.12808]
[1777303448620,43.27,76712.77,0.0,-0.94635,4e-05,7.18525]
[1777303449625,43.29,76708.09,0.0,-0.94644,4e-05,7.17598]
[1777303450635,43.32,76705.89,0.0,-0.94642,4e-05,7.17713]
[1777303452646,43.34,76687.95,0.0,-0.947,4e-05,7.11443]
[1777303453654,43.37,76685.69,0.0,-0.94698,4e-05,7.1158]
[1777303455681,43.4,76674.01,0.0,-0.9473,4e-05,7.08095]
[1777303456687,43.42,76664.51,0.0,-0.94759,4e-05,7.04912]
[1777303457681,43.43,76643.27,0.0,-0.94831,4e-05,6.97019]
[1777303458702,43.45,76639.8,0.0,-0.94836,4e-05,6.96496]
[1777303459696,43.47,76631.2,0.0,-0.94859,4e-05,6.93902]
[1777303460703,43.49,76631.19,0.0,-0.9485,4e-05,6.94826]
[1777303462722,43.54,76620.43,0.0,-0.94873,4e-05,6.9226]
[1777303463731,43.56,76625.48,0.0,-0.94846,4e-05,6.95234]
[1777303467756,43.64,76630.92,0.0,-0.94794,4e-05,7.00879]
[1777303468778,43.66,76641.02,0.0,-0.94749,4e-05,7.05786]
[1777303469773,43.67,76646.65,0.0,-0.94721,4e-05,7.08809]
[1777303470780,43.69,76655.83,0.0,-0.9468,4e-05,7.13245]
[1777303471790,43.7,76656.23,0.0,-0.94675,4e-05,7.1368]
[1777303473820,43.73,76662.57,0.0,-0.9464,4e-05,7.17423]
[1777303474812,43.74,76669.77,0.0,-0.94608,4e-05,7.20961]
[1777303477862,43.74,76678.28,0.0,-0.94574,4e-05,7.24568]
[1777303479868,43.75,76666.25,0.0,-0.94619,4e-05,7.19694]
[1777303480876,43.75,76647.01,0.0,-0.94691,4e-05,7.11852]
[1777303481882,43.75,76636.65,0.0,-0.9473,4e-05,7.07687]
[1777303482888,43.76,76627.47,0.0,-0.94758,4e-05,7.04627]
[1777303483896,43.78,76626.4,0.0,-0.94755,4e-05,7.04911]
[1777303486917,43.81,76620.06,0.0,-0.94764,4e-05,7.03826]
[1777303487923,43.83,76612.93,0.0,-0.94784,4e-05,7.01668]
[1777303488931,43.85,76614.48,0.0,-0.94771,4e-05,7.03055]
[1777303490946,43.88,76621.94,0.0,-0.9473,4e-05,7.07511]
[1777303492959,43.9,76624.66,0.0,-0.94713,4e-05,7.09342]
[1777303494975,43.9,76618.11,0.0,-0.94736,4e-05,7.0681]
[1777303495981,43.92,76617.52,0.0,-0.94732,4e-05,7.07241]
[1777303499003,43.96,76620.51,0.0,-0.94702,4e-05,7.10455]
[1777303500017,43.96,76623.42,0.0,-0.94691,4e-05,7.11699]
[1777303505056,43.97,76610.96,0.0,-0.94735,4e-05,7.06939]
[1777303506061,43.99,76609.81,0.0,-0.94733,4e-05,7.07133]
[1777303511097,44.05,76621.43,0.0,-0.94665,4e-05,7.14471]
[1777303512105,44.05,76617.38,0.0,-0.94679,4e-05,7.12878]
[1777303514117,44.06,76609.5,0.0,-0.94703,4e-05,7.1032]
[1777303516134,44.09,76611.62,0.0,-0.94684,4e-05,7.12368]
[1777303517840,44.09,76606.48,0.0,-0.94702,4e-05,7.10397]
[1777303519170,44.1,76593.59,0.0,-0.94748,4e-05,7.05313]
[1777303520173,44.12,76568.13,0.0,-0.94834,4e-05,6.95918]
[1777303523195,44.17,76578.06,0.0,-0.94776,4e-05,7.02222]
[1777303525212,44.19,76591.8,0.0,-0.94718,4e-05,7.08498]
[1777303526220,44.19,76601.65,0.0,-0.94681,4e-05,7.12537]
[1777303531255,44.2,76606.24,0.0,-0.94664,4e-05,7.14341]
[1777303535283,44.2,76599.94,0.0,-0.94685,4e-05,7.1201]
[1777303537990,44.2,76603.51,0.0,-0.9467,4e-05,7.13633]
[1777303539313,44.21,76602.5,0.0,-0.94673,4e-05,7.13279]
[1777303541327,44.21,76593.25,0.0,-0.94707,4e-05,7.0965]
[1777303542336,44.22,76594.92,0.0,-0.94695,4e-05,7.10936]
[1777303543347,44.22,76603.18,0.0,-0.94663,4e-05,7.1434]
[1777303544365,44.23,76620.38,0.0,-0.94598,4e-05,7.21389]
[1777303545364,44.23,76618.13,0.0,-0.94606,4e-05,7.20514]
[1777303548084,44.23,76628.28,0.0,-0.94567,4e-05,7.24789]
[1777303549408,44.23,76645.68,0.0,-0.945,4e-05,7.31965]
[1777303550410,44.23,76645.68,0.0,-0.945,4e-05,7.31995]
[1777303551416,44.23,76639.11,0.0,-0.94525,4e-05,7.2932]
[1777303552423,44.23,76628.6,0.0,-0.94564,4e-05,7.25042]
[1777303553431,44.23,76618.4,0.0,-0.94603,4e-05,7.20912]
[1777303555443,44.24,76616.75,0.0,-0.94608,4e-05,7.20324]
[1777303556450,44.24,76603.69,0.0,-0.94657,4e-05,7.15056]
[1777303558156,44.24,76598.39,0.0,-0.94675,4e-05,7.13014]
[1777303559475,44.24,76613.36,0.0,-0.94619,4e-05,7.19145]
[1777303560479,44.24,76620.07,0.0,-0.94593,4e-05,7.21924]
[1777303561486,44.24,76626.91,0.0,-0.94567,4e-05,7.24757]
[1777303562502,44.24,76629.74,0.0,-0.94556,4e-05,7.2595]
[1777303563504,44.24,76624.38,0.0,-0.94576,4e-05,7.23791]
[1777303564541,44.24,76610.82,0.0,-0.94627,4e-05,7.183]
[1777303565527,44.25,76610.82,0.0,-0.94626,4e-05,7.1834]
[1777303566531,44.25,76604.02,0.0,-0.94651,4e-05,7.15623]
[1777303567539,44.25,76609.08,0.0,-0.94632,4e-05,7.17728]
[1777303568545,44.25,76630.77,0.0,-0.9455,4e-05,7.26624]
[1777303569553,44.25,76630.69,0.0,-0.9455,4e-05,7.26624]
[1777303573587,44.25,76619.63,0.0,-0.9459,4e-05,7.22231]
[1777303575596,44.25,76614.02,0.0,-0.94611,4e-05,7.20015]
[1777303576623,44.25,76591.15,0.0,-0.94696,4e-05,7.10781]
[1777303577614,44.26,76603.59,0.0,-0.94649,4e-05,7.15874]
[1777303578620,44.26,76623.1,0.0,-0.94575,4e-05,7.23866]
[1777303579627,44.26,76624.75,0.0,-0.94569,4e-05,7.24577]
[1777303582672,44.26,76654.09,0.0,-0.94456,4e-05,7.36736]
[1777303583663,44.26,76654.09,0.0,-0.94455,4e-05,7.36765]
[1777303584668,44.26,76674.86,0.0,-0.94375,4e-05,7.45386]
[1777303585672,44.26,76674.86,0.0,-0.94375,4e-05,7.45397]
[1777303586679,44.26,76676.16,0.0,-0.9437,4e-05,7.45939]
[1777303588694,44.26,76698.87,0.0,-0.94281,4e-05,7.55424]
[1777303589700,44.26,76694.77,0.0,-0.94296,4e-05,7.53819]
[1777303590707,44.27,76708.51,0.0,-0.94241,4e-05,7.59698]
[1777303591715,44.27,76706.57,0.0,-0.9425,4e-05,7.58642]
[1777303592721,44.27,76692.01,0.0,-0.94306,4e-05,7.52646]
[1777303593728,44.27,76691.13,0.0,-0.94308,4e-05,7.52394]
[1777303598772,44.29,76685.74,0.0,-0.94325,4e-05,7.506]
[1777303601793,44.29,76692.82,0.0,-0.94295,4e-05,7.53792]
[1777303602800,44.29,76701.61,0.0,-0.9426,4e-05,7.57543]
[1777303603806,44.29,76708.29,0.0,-0.94233,4e-05,7.60413]
[1777303604818,44.3,76702.98,0.0,-0.94253,4e-05,7.5825]
[1777303607837,44.3,76712.3,0.0,-0.94214,4e-05,7.62365]
[1777303608843,44.3,76719.23,0.0,-0.94186,4e-05,7.65344]
[1777303609851,44.3,76727.03,0.0,-0.94155,4e-05,7.68692]
[1777303610895,44.3,76739.58,0.0,-0.94104,4e-05,7.74012]
[1777303611875,44.3,76741.58,0.0,-0.94096,4e-05,7.74907]
[1777303613889,44.31,76735.31,0.0,-0.9412,4e-05,7.7238]
[1777303615903,44.31,76744.95,0.0,-0.9408,4e-05,7.76561]
[1777303616913,44.31,76738.5,0.0,-0.94106,4e-05,7.73819]
[1777303617917,44.31,76733.04,0.0,-0.94127,4e-05,7.71595]
[1777303618924,44.31,76740.11,0.0,-0.94098,4e-05,7.74639]
[1777303622955,44.32,76746.81,0.0,-0.94069,4e-05,7.77734]
[1777303624970,44.32,76737.42,0.0,-0.94105,4e-05,7.73903]
[1777303625975,44.32,76730.44,0.0,-0.94132,4e-05,7.7103]
[1777303627991,44.32,76739.65,0.0,-0.94094,4e-05,7.75026]
[1777303628999,44.33,76751.28,0.0,-0.94047,4e-05,7.8001]
[1777303630004,44.33,76756.93,0.0,-0.94024,4e-05,7.82451]
[1777303631012,44.33,76762.76,0.0,-0.94,4e-05,7.84969]
[1777303635042,44.33,76769.62,0.0,-0.93971,4e-05,7.88007]
[1777303636050,44.33,76778.04,0.0,-0.93936,4e-05,7.9164]
[1777303638063,44.33,76771.0,0.0,-0.93965,4e-05,7.88653]
[1777303643099,44.33,76751.49,0.0,-0.94043,4e-05,7.80426]
[1777303644106,44.33,76744.81,0.0,-0.9407,4e-05,7.77618]
[1777303648137,44.33,76753.1,0.0,-0.94036,4e-05,7.81161]
[1777303653175,44.33,76748.15,0.0,-0.9406,4e-05,7.78548]
[1777303658207,44.33,76749.73,0.0,-0.94055,4e-05,7.79052]
[1777303662237,44.32,76755.09,0.0,-0.94036,4e-05,7.81051]
[1777303664252,44.32,76745.28,0.0,-0.94076,4e-05,7.76864]
[1777303665258,44.32,76732.03,0.0,-0.94129,4e-05,7.71245]
[1777303669288,44.32,76736.44,0.0,-0.94111,4e-05,7.73189]
[1777303672307,44.32,76727.22,0.0,-0.94148,4e-05,7.69301]
[1777303677344,44.32,76723.16,0.0,-0.94163,4e-05,7.67637]
[1777303680367,44.32,76710.46,0.0,-0.94214,4e-05,7.62328]
[1777303681373,44.33,76698.47,0.0,-0.94261,4e-05,7.57322]
[1777303684394,44.33,76704.25,0.0,-0.94237,4e-05,7.59827]
[1777303686407,44.33,76695.91,0.0,-0.94269,4e-05,7.56384]
[1777303689109,44.33,76693.21,0.0,-0.94279,4e-05,7.55345]
[1777303690434,44.33,76703.63,0.0,-0.94238,4e-05,7.59744]
[1777303691443,44.33,76715.76,0.0,-0.94189,4e-05,7.64872]
[1777303692448,44.33,76710.46,0.0,-0.9421,4e-05,7.62656]
[1777303694474,44.33,76706.95,0.0,-0.94224,4e-05,7.61218]
[1777303699499,44.34,76707.13,0.0,-0.94222,4e-05,7.61395]
[1777303700506,44.34,76712.85,0.0,-0.94199,4e-05,7.63822]
[1777303701512,44.34,76714.75,0.0,-0.94192,4e-05,7.64638]
[1777303702524,44.34,76721.68,0.0,-0.94164,4e-05,7.67576]
[1777303703525,44.34,76725.03,0.0,-0.9415,4e-05,7.69002]
[1777303704533,44.34,76719.15,0.0,-0.94174,4e-05,7.66527]
[1777303705540,44.34,76724.94,0.0,-0.94151,4e-05,7.68985]
[1777303706547,44.34,76729.94,0.0,-0.9413,4e-05,7.7111]
[1777303707555,44.34,76735.58,0.0,-0.94107,4e-05,7.73563]
[1777303709250,44.34,76740.6,0.0,-0.94087,4e-05,7.75739]
[1777303714603,44.34,76746.22,0.0,-0.94066,4e-05,7.77788]
[1777303717624,44.34,76748.99,0.0,-0.94055,4e-05,7.78964]
[1777303720645,44.34,76754.78,0.0,-0.94032,4e-05,7.81427]
[1777303721652,44.34,76769.26,0.0,-0.93972,4e-05,7.87658]
[1777303722659,44.34,76769.39,0.0,-0.93971,4e-05,7.87739]
[1777303727694,44.34,76771.35,0.0,-0.93962,4e-05,7.88704]
[1777303730716,44.34,76766.27,0.0,-0.93983,4e-05,7.86514]
[1777303733743,44.34,76772.64,0.0,-0.93958,4e-05,7.89191]
[1777303737765,44.34,76764.7,0.0,-0.93993,4e-05,7.85517]
[1777303742806,44.33,76759.29,0.0,-0.94016,4e-05,7.83116]
[1777303743808,44.33,76751.57,0.0,-0.94047,4e-05,7.79806]
[1777303744817,44.33,76751.4,0.0,-0.94048,4e-05,7.79725]
[1777303749850,44.33,76750.84,0.0,-0.94051,4e-05,7.79439]
[1777303752872,44.33,76758.8,0.0,-0.94019,4e-05,7.82809]
[1777303754886,44.33,76759.4,0.0,-0.94016,4e-05,7.83037]
[1777303757906,44.33,76764.67,0.0,-0.93995,4e-05,7.85244]
[1777303762940,44.33,76765.18,0.0,-0.93994,4e-05,7.85371]
[1777303766968,44.33,76771.04,0.0,-0.93971,4e-05,7.87807]
[1777303767976,44.33,76769.73,0.0,-0.93977,4e-05,7.87221]
[1777303770996,44.32,76774.99,0.0,-0.93956,4e-05,7.89379]
[1777303776032,44.32,76780.88,0.0,-0.93935,4e-05,7.91441]
[1777303780068,44.32,76796.63,0.0,-0.93871,4e-05,7.98115]
[1777303781078,44.32,76795.51,0.0,-0.93877,4e-05,7.97555]
[1777303783088,44.32,76787.25,0.0,-0.93912,4e-05,7.93925]
[1777303787115,44.31,76796.39,0.0,-0.93875,4e-05,7.97746]
[1777303789130,44.31,76802.06,0.0,-0.93852,4e-05,8.00124]
[1777303790151,44.31,76819.56,0.0,-0.93779,4e-05,8.07724]
[1777303792159,44.31,76814.73,0.0,-0.938,4e-05,8.05533]
[1777303793164,44.31,76807.92,0.0,-0.93829,4e-05,8.0253]
[1777303794171,44.31,76811.4,0.0,-0.93815,4e-05,8.0404]
[1777303795177,44.31,76817.07,0.0,-0.93791,4e-05,8.06503]
[1777303796184,44.31,76818.18,0.0,-0.93786,4e-05,8.06979]
[1777303798199,44.31,76825.13,0.0,-0.93757,4e-05,8.09991]
[1777303800216,44.31,76829.79,0.0,-0.93738,4e-05,8.11998]
[1777303802228,44.31,76840.1,0.0,-0.93695,4e-05,8.16475]
[1777303803235,44.31,76841.47,0.0,-0.93689,4e-05,8.17054]
[1777303805248,44.3,76839.2,0.0,-0.93699,4e-05,8.1601]
[1777303807264,44.3,76833.24,0.0,-0.93727,4e-05,8.13167]
[1777303808277,44.3,76825.05,0.0,-0.93761,4e-05,8.09572]
[1777303809277,44.3,76832.07,0.0,-0.93732,4e-05,8.12624]
[1777303810284,44.3,76835.39,0.0,-0.93718,4e-05,8.14057]
[1777303813310,44.28,76835.01,0.0,-0.93726,4e-05,8.13255]
[1777303814321,44.28,76826.37,0.0,-0.93763,4e-05,8.09461]
[1777303815323,44.28,76824.46,0.0,-0.93771,4e-05,8.08615]
[1777303816334,44.28,76816.52,0.0,-0.93804,4e-05,8.05146]
[1777303817337,44.28,76815.3,0.0,-0.93809,4e-05,8.04608]
[1777303822373,44.28,76820.85,0.0,-0.93787,4e-05,8.06987]
[1777303827407,44.28,76823.06,0.0,-0.93778,4e-05,8.07891]
[1777303831439,44.28,76829.93,0.0,-0.93752,4e-05,8.10478]
[1777303832445,44.28,76839.18,0.0,-0.93713,4e-05,8.14501]
[1777303836476,44.25,76844.23,0.0,-0.93703,4e-05,8.1557]
[1777303839494,44.22,76849.9,0.0,-0.93692,4e-05,8.16738]
[1777303842517,44.22,76856.07,0.0,-0.93667,4e-05,8.19366]
[1777303845537,44.22,76863.87,0.0,-0.93634,4e-05,8.22707]
[1777303850277,44.22,76869.37,0.0,-0.93612,4e-05,8.24993]
[1777303851579,44.21,76878.95,0.0,-0.93571,4e-05,8.29192]
[1777303852586,44.21,76883.34,0.0,-0.93553,4e-05,8.3105]
[1777303854601,44.21,76884.7,0.0,-0.93548,4e-05,8.3156]
[1777303856622,44.21,76878.58,0.0,-0.93576,4e-05,8.28755]
[1777303857622,44.21,76876.93,0.0,-0.93583,4e-05,8.27982]
[1777303858628,44.21,76882.07,0.0,-0.93561,4e-05,8.30218]
[1777303860643,44.2,76885.89,0.0,-0.93546,4e-05,8.31823]
[1777303863665,44.2,76893.98,0.0,-0.93512,4e-05,8.35275]
[1777303865680,44.2,76898.82,0.0,-0.93492,4e-05,8.37324]
[1777303867695,44.17,76902.84,0.0,-0.93486,4e-05,8.38007]
[1777303870418,44.15,76908.92,0.0,-0.9347,4e-05,8.39606]
[1777303871720,44.14,76915.06,0.0,-0.9345,4e-05,8.41736]
[1777303872730,44.13,76915.35,0.0,-0.93449,4e-05,8.41804]
[1777303877764,44.08,76917.41,0.0,-0.93464,4e-05,8.40312]
[1777303880487,44.05,76907.22,0.0,-0.9352,4e-05,8.34639]
[1777303881812,44.04,76910.18,0.0,-0.93513,4e-05,8.35377]
[1777303883830,44.02,76911.47,0.0,-0.93517,4e-05,8.34941]
[1777303884839,44.02,76922.81,0.0,-0.93468,4e-05,8.39963]
[1777303885841,44.01,76932.29,0.0,-0.93432,4e-05,8.43649]
[1777303886849,44.0,76936.67,0.0,-0.93414,4e-05,8.45555]
[1777303888874,43.99,76942.08,0.0,-0.93397,4e-05,8.47282]
[1777303890565,43.98,76959.76,0.0,-0.9332,4e-05,8.55126]
[1777303891887,43.97,76960.76,0.0,-0.93326,4e-05,8.54426]
[1777303892895,43.95,76967.4,0.0,-0.93304,4e-05,8.56661]
[1777303893902,43.93,76970.06,0.0,-0.933,4e-05,8.57069]
[1777303898937,43.85,76972.81,0.0,-0.93326,4e-05,8.54526]
[1777303899945,43.83,76984.02,0.0,-0.93283,4e-05,8.58911]
[1777303900951,43.83,77003.43,0.0,-0.93196,5e-05,8.67765]
[1777303901958,43.83,77012.36,0.0,-0.93155,5e-05,8.71879]
[1777303902966,43.83,77011.57,0.0,-0.93157,5e-05,8.71641]
[1777303903973,43.84,77004.38,0.0,-0.93189,5e-05,8.68467]
[1777303905986,43.81,76997.33,0.0,-0.93231,5e-05,8.64189]
[1777303906993,43.8,77001.19,0.0,-0.93218,5e-05,8.65519]
[1777303908008,43.8,77013.83,0.0,-0.93162,5e-05,8.71245]
[1777303909007,43.8,77014.45,0.0,-0.9316,5e-05,8.71374]
[1777303910016,43.79,77009.35,0.0,-0.93189,5e-05,8.68487]
[1777303912031,43.79,77012.45,0.0,-0.93176,5e-05,8.69804]
[1777303913035,43.78,77014.38,0.0,-0.93167,5e-05,8.70676]
[1777303917064,43.78,77014.35,0.0,-0.9317,5e-05,8.70429]
[1777303922099,43.77,77025.79,0.0,-0.9312,5e-05,8.75432]
[1777303923106,43.77,77020.3,0.0,-0.93148,5e-05,8.72657]
[1777303924113,43.77,77028.73,0.0,-0.9311,5e-05,8.76518]
[1777303925120,43.77,77028.42,0.0,-0.93111,5e-05,8.76347]
[1777303926127,43.76,77005.58,0.0,-0.93218,5e-05,8.65584]
[1777303927136,43.76,77009.79,0.0,-0.93199,5e-05,8.67503]
[1777303930156,43.76,76998.33,0.0,-0.93251,5e-05,8.62219]
[1777303931162,43.76,76997.16,0.0,-0.93257,5e-05,8.61679]
[1777303932169,43.76,76986.87,0.0,-0.93303,4e-05,8.5698]
[1777303933177,43.76,76982.0,0.0,-0.93325,4e-05,8.54765]
[1777303934191,43.76,76985.65,0.0,-0.93309,4e-05,8.56433]
[1777303936201,43.76,76977.92,0.0,-0.93343,4e-05,8.52927]
[1777303937205,43.76,76973.6,0.0,-0.93362,4e-05,8.50976]
[1777303938213,43.76,76972.53,0.0,-0.93367,4e-05,8.50505]
[1777303940226,43.76,76961.49,0.0,-0.93416,4e-05,8.4554]
[1777303941233,43.76,76959.58,0.0,-0.93424,4e-05,8.44702]
[1777303943247,43.76,76968.95,0.0,-0.93382,4e-05,8.48955]
[1777303944254,43.76,76967.89,0.0,-0.93387,4e-05,8.48456]
[1777303946268,43.76,76964.5,0.0,-0.93403,4e-05,8.46874]
[1777303951304,43.76,76969.1,0.0,-0.93385,4e-05,8.48539]
[1777303953316,43.76,76961.16,0.0,-0.93421,4e-05,8.44905]
[1777303958352,43.76,76964.1,0.0,-0.93408,4e-05,8.46182]
[1777303963387,43.76,76963.55,0.0,-0.93411,4e-05,8.45872]
[1777303968422,43.76,76956.17,0.0,-0.93445,4e-05,8.42492]
[1777303973456,43.75,76958.23,0.0,-0.93436,4e-05,8.43383]
[1777303978492,43.75,76958.31,0.0,-0.93436,4e-05,8.4338]
[1777303982522,43.75,76953.1,0.0,-0.93459,4e-05,8.40999]
[1777303984536,43.75,76936.58,0.0,-0.93532,4e-05,8.33569]
[1777303985544,43.75,76941.63,0.0,-0.9351,4e-05,8.35839]
[1777303986551,43.75,76948.97,0.0,-0.93477,4e-05,8.39138]
[1777303988564,43.75,76953.88,0.0,-0.93456,4e-05,8.41337]
[1777303993601,43.75,76952.52,0.0,-0.93462,4e-05,8.40694]
[1777303994606,43.75,76960.23,0.0,-0.93428,4e-05,8.44164]
[1777303996625,43.75,76966.93,0.0,-0.93399,4e-05,8.47168]
[1777303997629,43.75,76979.3,0.0,-0.93343,4e-05,8.52795]
[1777304001656,43.75,76967.11,0.0,-0.93397,4e-05,8.47305]
[1777304002663,43.75,76957.48,0.0,-0.9344,4e-05,8.42943]
[1777304004677,43.75,76951.81,0.0,-0.93465,4e-05,8.40375]
[1777304006691,43.75,76945.62,0.0,-0.93493,4e-05,8.37583]
[1777304007702,43.75,76951.47,0.0,-0.93467,4e-05,8.40212]
[1777304008705,43.75,76960.59,0.0,-0.93426,4e-05,8.44355]
[1777304010720,43.75,76954.07,0.0,-0.93455,4e-05,8.41428]
[1777304012734,43.75,76948.68,0.0,-0.93481,4e-05,8.38666]
[1777304017769,43.76,76947.41,0.0,-0.93485,4e-05,8.38263]
[1777304021492,43.76,76938.74,0.0,-0.93523,4e-05,8.34393]
[1777304025827,43.76,76931.74,0.0,-0.93553,4e-05,8.31262]
[1777304027840,43.76,76928.63,0.0,-0.93567,4e-05,8.29885]
[1777304031562,43.76,76910.47,0.0,-0.93646,4e-05,8.21695]
[1777304032875,43.76,76906.98,0.0,-0.93661,4e-05,8.20121]
[1777304037910,43.75,76906.24,0.0,-0.93666,4e-05,8.19697]
[1777304041633,43.75,76916.11,0.0,-0.93624,4e-05,8.24016]
[1777304042948,43.75,76929.44,0.0,-0.93566,4e-05,8.29944]
[1777304043954,43.75,76926.98,0.0,-0.93577,4e-05,8.28807]
[1777304044961,43.75,76932.22,0.0,-0.93555,4e-05,8.31119]
[1777304045968,43.75,76930.64,0.0,-0.93562,4e-05,8.30374]
[1777304049996,43.75,76922.81,0.0,-0.93597,4e-05,8.26732]
[1777304053018,43.74,76924.98,0.0,-0.93589,4e-05,8.27613]
[1777304055032,43.74,76928.49,0.0,-0.93574,4e-05,8.2912]
[1777304057045,43.74,76935.09,0.0,-0.93546,4e-05,8.32009]
[1777304061793,43.74,76953.39,0.0,-0.93467,4e-05,8.40088]
[1777304062089,43.74,76953.39,0.0,-0.93468,4e-05,8.40048]
[1777304063097,43.74,76974.16,0.0,-0.93375,4e-05,8.49463]
[1777304064106,43.74,76967.75,0.0,-0.93404,4e-05,8.46566]
[1777304065111,43.74,76964.93,0.0,-0.93416,4e-05,8.45302]
[1777304067129,43.74,76971.57,0.0,-0.93386,4e-05,8.48336]
[1777304072158,43.73,76973.21,0.0,-0.93385,4e-05,8.4841]
[1777304076188,43.73,77009.79,0.0,-0.93222,5e-05,8.64924]
[1777304077193,43.73,77019.24,0.0,-0.93179,5e-05,8.69291]
[1777304078201,43.73,77019.92,0.0,-0.93175,5e-05,8.69626]
[1777304080217,43.73,77014.67,0.0,-0.932,5e-05,8.67144]
[1777304084244,43.73,77026.75,0.0,-0.93146,5e-05,8.72605]
[1777304085252,43.73,77028.46,0.0,-0.93138,5e-05,8.73376]
[1777304086259,43.73,77038.9,0.0,-0.9309,5e-05,8.78175]
[1777304087266,43.72,77040.49,0.0,-0.93083,5e-05,8.78885]
[1777304090287,43.72,77053.34,0.0,-0.93025,5e-05,8.84758]
[1777304091295,43.72,77052.01,0.0,-0.93031,5e-05,8.84108]
[1777304092301,43.72,77057.06,0.0,-0.93008,5e-05,8.86421]
[1777304094316,43.72,77060.32,0.0,-0.92994,5e-05,8.87865]
[1777304099355,43.72,77060.36,0.0,-0.92995,5e-05,8.87709]
[1777304100362,43.72,77051.85,0.0,-0.93035,5e-05,8.83723]
[1777304101372,43.71,77051.59,0.0,-0.93037,5e-05,8.83574]
[1777304106403,43.71,77049.17,0.0,-0.93049,5e-05,8.82321]
[1777304110433,43.71,77036.21,0.0,-0.9311,5e-05,8.76231]
[1777304111438,43.71,77033.27,0.0,-0.93124,5e-05,8.7486]
[1777304112454,43.71,77024.13,0.0,-0.93166,5e-05,8.70637]
[1777304113454,43.71,77015.43,0.0,-0.93205,5e-05,8.66633]
[1777304114463,43.71,77013.12,0.0,-0.93216,5e-05,8.65572]
[1777304116476,43.71,77003.82,0.0,-0.93258,5e-05,8.61314]
[1777304117482,43.71,77017.09,0.0,-0.93198,5e-05,8.67402]
[1777304118489,43.71,77015.72,0.0,-0.93204,5e-05,8.6677]
[1777304123523,43.71,77016.23,0.0,-0.93202,5e-05,8.66995]
[1777304128559,43.71,77013.16,0.0,-0.93216,5e-05,8.65575]
[1777304130572,43.71,77023.66,0.0,-0.93168,5e-05,8.70394]
[1777304131580,43.71,77019.55,0.0,-0.93189,5e-05,8.68128]
[1777304136616,43.71,77019.77,0.0,-0.93189,5e-05,8.68197]
[1777304139638,43.71,77041.31,0.0,-0.9309,5e-05,8.78102]
[1777304140645,43.71,77046.02,0.0,-0.93069,5e-05,8.8026]
[1777304142658,43.71,77045.41,0.0,-0.93072,5e-05,8.79929]
[1777304143667,43.71,77034.12,0.0,-0.93124,5e-05,8.74688]
[1777304144673,43.7,77033.92,0.0,-0.93125,5e-05,8.74581]
[1777304145680,43.7,77046.62,0.0,-0.93067,5e-05,8.80436]
[1777304146687,43.7,77049.5,0.0,-0.93054,5e-05,8.81722]
[1777304151721,43.7,77055.96,0.0,-0.93026,5e-05,8.84582]
[1777304153736,43.7,77064.58,0.0,-0.92986,5e-05,8.8856]
[1777304155752,43.7,77056.43,0.0,-0.93025,5e-05,8.84681]
[1777304156757,43.7,77049.83,0.0,-0.93055,5e-05,8.8162]
[1777304157763,43.7,77052.55,0.0,-0.93043,5e-05,8.82859]
[1777304159777,43.7,77056.0,0.0,-0.93028,5e-05,8.84386]
[1777304164813,43.69,77051.89,0.0,-0.93048,5e-05,8.82362]
[1777304166826,43.69,77045.77,0.0,-0.93077,5e-05,8.7949]
[1777304168840,43.69,77052.22,0.0,-0.93047,5e-05,8.82437]
[1777304173874,43.69,77035.34,0.0,-0.93126,5e-05,8.74545]
[1777304174882,43.69,77018.11,0.0,-0.93205,5e-05,8.66606]
[1777304179933,43.69,77014.61,0.0,-0.9322,5e-05,8.65016]
[1777304181947,43.69,77003.48,0.0,-0.93271,5e-05,8.59926]
[1777304182953,43.69,77008.91,0.0,-0.93246,5e-05,8.62422]
[1777304183962,43.69,77012.39,0.0,-0.9323,5e-05,8.64024]
[1777304188996,43.69,77009.86,0.0,-0.93241,5e-05,8.62899]
[1777304194034,43.69,77008.95,0.0,-0.93248,5e-05,8.62145]
[1777304197054,43.69,77001.58,0.0,-0.93281,5e-05,8.58793]
[1777304198061,43.69,77002.91,0.0,-0.93275,5e-05,8.59412]
[1777304200075,43.69,76996.1,0.0,-0.93305,4e-05,8.56323]
[1777304202803,43.69,76985.36,0.0,-0.93353,4e-05,8.5146]
[1777304204105,43.69,76982.55,0.0,-0.93365,4e-05,8.50221]
[1777304205112,43.7,76976.63,0.0,-0.93391,4e-05,8.47557]
[1777304206118,43.7,76975.03,0.0,-0.93398,4e-05,8.46859]
[1777304211152,43.7,76970.95,0.0,-0.93416,4e-05,8.45028]
[1777304214178,43.69,76983.56,0.0,-0.93362,4e-05,8.50607]
[1777304215182,43.69,76987.67,0.0,-0.93343,4e-05,8.52456]
[1777304220216,43.69,76987.65,0.0,-0.93344,4e-05,8.52342]
[1777304225252,43.69,76990.21,0.0,-0.93334,4e-05,8.53404]
[1777304230288,43.69,76995.18,0.0,-0.93313,4e-05,8.55561]
[1777304232307,43.68,77005.35,0.0,-0.93267,5e-05,8.60157]
[1777304233316,43.68,77016.6,0.0,-0.93217,5e-05,8.65281]
[1777304234316,43.68,77024.39,0.0,-0.93182,5e-05,8.68821]
[1777304235323,43.68,77033.95,0.0,-0.93138,5e-05,8.7318]
[1777304236330,43.68,77037.53,0.0,-0.93122,5e-05,8.74824]
[1777304237337,43.68,77044.77,0.0,-0.93089,5e-05,8.78158]
[1777304238344,43.68,77049.45,0.0,-0.93068,5e-05,8.80308]
[1777304240358,43.68,77056.13,0.0,-0.93037,5e-05,8.83366]
[1777304241365,43.68,77059.6,0.0,-0.93021,5e-05,8.84952]
[1777304243379,43.68,77060.29,0.0,-0.93019,5e-05,8.85216]
[1777304245393,43.68,77054.95,0.0,-0.93044,5e-05,8.82686]
[1777304250427,43.67,77045.98,0.0,-0.93087,5e-05,8.78411]
[1777304251436,43.67,77043.76,0.0,-0.931,5e-05,8.76998]
[1777304254462,43.67,77034.42,0.0,-0.93143,5e-05,8.72642]
[1777304255468,43.67,77027.39,0.0,-0.93175,5e-05,8.69395]
[1777304256534,43.67,77026.08,0.0,-0.93181,5e-05,8.68788]
[1777304261563,43.67,77031.81,0.0,-0.93155,5e-05,8.71401]
[1777304262571,43.67,77036.92,0.0,-0.93133,5e-05,8.73666]
[1777304263577,43.67,77038.3,0.0,-0.93128,5e-05,8.74174]
[1777304267606,43.66,77031.55,0.0,-0.93164,5e-05,8.70524]
[1777304268613,43.66,77030.94,0.0,-0.93167,5e-05,8.70233]
[1777304273652,43.65,77031.23,0.0,-0.93166,5e-05,8.70314]
[1777304277679,43.65,77031.46,0.0,-0.93167,5e-05,8.7026]
[1777304278682,43.65,77028.44,0.0,-0.93181,5e-05,8.68857]
[1777304280698,43.65,77019.68,0.0,-0.93221,5e-05,8.6481]
[1777304281706,43.65,77017.76,0.0,-0.9323,5e-05,8.63924]
[1777304286740,43.65,77022.85,0.0,-0.93207,5e-05,8.66238]
[1777304291775,43.65,77017.86,0.0,-0.93231,5e-05,8.6381]
[1777304292782,43.65,77016.08,0.0,-0.93239,5e-05,8.62992]
[1777304297817,43.65,77014.47,0.0,-0.93247,5e-05,8.62212]
[1777304299831,43.65,77008.45,0.0,-0.93274,5e-05,8.59464]
[1777304301845,43.65,77017.85,0.0,-0.93231,5e-05,8.63826]
[1777304302853,43.65,77021.74,0.0,-0.93213,5e-05,8.65614]
[1777304305873,43.65,77020.22,0.0,-0.93221,5e-05,8.64826]
[1777304310908,43.64,77015.75,0.0,-0.93242,5e-05,8.62665]
[1777304315943,43.64,77016.16,0.0,-0.93243,5e-05,8.62445]
[1777304319971,43.64,77010.55,0.0,-0.93269,5e-05,8.59878]
[1777304321986,43.64,77005.5,0.0,-0.93291,5e-05,8.57575]
[1777304324000,43.64,77011.0,0.0,-0.93266,5e-05,8.60096]
[1777304329035,43.64,77013.33,0.0,-0.93256,5e-05,8.61153]
[1777304333062,43.64,77023.6,0.0,-0.9321,5e-05,8.65849]
[1777304334072,43.64,77028.98,0.0,-0.93185,5e-05,8.68311]
[1777304339107,43.64,77033.79,0.0,-0.93164,5e-05,8.70455]
[1777304344143,43.64,77030.69,0.0,-0.93179,5e-05,8.68955]
[1777304346156,43.64,77019.89,0.0,-0.93228,5e-05,8.63962]
[1777304347163,43.64,77021.4,0.0,-0.93222,5e-05,8.64649]
[1777304352198,43.64,77025.09,0.0,-0.93205,5e-05,8.66304]
[1777304354212,43.64,77024.81,0.0,-0.93207,5e-05,8.66152]
[1777304359247,43.63,77024.55,0.0,-0.93208,5e-05,8.65979]
[1777304361261,43.63,77018.46,0.0,-0.93236,5e-05,8.6316]
[1777304362268,43.63,77014.84,0.0,-0.93253,5e-05,8.61493]
[1777304367309,43.63,77019.46,0.0,-0.93232,5e-05,8.63584]
[1777304371331,43.63,77026.44,0.0,-0.93203,5e-05,8.6639]
[1777304372338,43.63,77027.67,0.0,-0.93198,5e-05,8.66943]
[1777304377373,43.63,77033.56,0.0,-0.93172,5e-05,8.69583]
[1777304379387,43.63,77038.02,0.0,-0.93152,5e-05,8.71603]
[1777304381401,43.63,77051.09,0.0,-0.93092,5e-05,8.77602]
[1777304382408,43.63,77049.28,0.0,-0.93101,5e-05,8.76735]
[1777304385429,43.62,77044.01,0.0,-0.93128,5e-05,8.73988]
[1777304386436,43.62,77045.76,0.0,-0.9312,5e-05,8.74775]
[1777304391471,43.62,77045.4,0.0,-0.93123,5e-05,8.74489]
[1777304396506,43.62,77034.96,0.0,-0.93172,5e-05,8.69555]
[1777304397513,43.62,77034.23,0.0,-0.93176,5e-05,8.69203]
[1777304402552,43.61,77038.61,0.0,-0.93156,5e-05,8.71149]
[1777304403556,43.61,77045.83,0.0,-0.93123,5e-05,8.74468]
[1777304404562,43.61,77056.6,0.0,-0.93074,5e-05,8.79433]
[1777304405569,43.61,77063.36,0.0,-0.93043,5e-05,8.82542]
[1777304406577,43.61,77062.37,0.0,-0.93048,5e-05,8.82049]
[1777304411612,43.61,77060.04,0.0,-0.9306,5e-05,8.80812]
[1777304415641,43.61,77066.4,0.0,-0.93032,5e-05,8.83649]
[1777304416658,43.61,77060.41,0.0,-0.9306,5e-05,8.80833]
[1777304417653,43.6,77055.89,0.0,-0.93081,5e-05,8.78708]
[1777304418660,43.6,77043.67,0.0,-0.93138,5e-05,8.73028]
[1777304419668,43.6,77036.25,0.0,-0.93172,5e-05,8.69589]
[1777304420679,43.6,77036.11,0.0,-0.93173,5e-05,8.69514]
[1777304423696,43.6,77017.82,0.0,-0.93257,5e-05,8.61031]
[1777304424704,43.6,77011.28,0.0,-0.93287,5e-05,8.57994]
[1777304425711,43.6,77012.18,0.0,-0.93283,5e-05,8.58369]
[1777304429739,43.6,77005.91,0.0,-0.93313,5e-05,8.55354]
[1777304433772,43.59,77023.27,0.0,-0.93238,5e-05,8.62802]
[1777304434775,43.59,77027.04,0.0,-0.93221,5e-05,8.64532]
[1777304436789,43.59,77031.06,0.0,-0.93203,5e-05,8.66369]
[1777304441826,43.59,77030.22,0.0,-0.93207,5e-05,8.65947]
[1777304446862,43.59,77032.67,0.0,-0.93196,5e-05,8.67039]
[1777304451897,43.59,77032.09,0.0,-0.93199,5e-05,8.66736]
[1777304456932,43.59,77024.24,0.0,-0.93235,5e-05,8.63097]
[1777304457939,43.59,77018.96,0.0,-0.93259,5e-05,8.60673]
[1777304458947,43.59,77019.73,0.0,-0.93256,5e-05,8.61029]
[1777304462976,43.59,77030.71,0.0,-0.93206,5e-05,8.66076]
[1777304463983,43.59,77021.61,0.0,-0.93247,5e-05,8.61889]
[1777304464991,43.59,77025.08,0.0,-0.93231,5e-05,8.63483]
[1777304469032,43.59,77039.74,0.0,-0.93165,5e-05,8.70221]
[1777304470040,43.59,77043.76,0.0,-0.93146,5e-05,8.72063]
[1777304471046,43.59,77052.87,0.0,-0.93105,5e-05,8.76261]
[1777304472057,43.59,77055.34,0.0,-0.93094,5e-05,8.77359]
[1777304475077,43.59,77063.8,0.0,-0.93055,5e-05,8.81237]
[1777304476082,43.58,77063.53,0.0,-0.93059,5e-05,8.80828]
[1777304481119,43.58,77067.36,0.0,-0.93043,5e-05,8.82439]
[1777304486155,43.58,77066.29,0.0,-0.93049,5e-05,8.81833]
[1777304491190,43.57,77067.66,0.0,-0.93047,5e-05,8.81937]
[1777304495218,43.57,77074.04,0.0,-0.93019,5e-05,8.84791]
[1777304500267,43.57,77067.59,0.0,-0.9305,5e-05,8.81637]
[1777304505297,43.56,77054.64,0.0,-0.93111,5e-05,8.75517]
[1777304506303,43.56,77051.96,0.0,-0.93124,5e-05,8.74262]
[1777304508318,43.56,77050.96,0.0,-0.93129,5e-05,8.73777]
[1777304510332,43.56,77041.19,0.0,-0.93174,5e-05,8.69243]
[1777304511339,43.56,77038.29,0.0,-0.93187,5e-05,8.67902]
[1777304514361,43.56,77032.0,0.0,-0.93216,5e-05,8.65003]
[1777304518388,43.56,77025.92,0.0,-0.93245,5e-05,8.6209]
[1777304522416,43.56,77034.51,0.0,-0.93205,5e-05,8.6606]
[1777304523422,43.56,77036.22,0.0,-0.93197,5e-05,8.66846]
[1777304528459,43.56,77042.54,0.0,-0.93169,5e-05,8.69703]
[1777304530473,43.56,77048.73,0.0,-0.93141,5e-05,8.72544]
[1777304531479,43.56,77056.0,0.0,-0.93108,5e-05,8.75896]
[1777304532487,43.56,77068.33,0.0,-0.93051,5e-05,8.81602]
[1777304533494,43.56,77070.91,0.0,-0.93039,5e-05,8.82775]
[1777304538540,43.55,77070.08,0.0,-0.93044,5e-05,8.8225]
[1777304543578,43.55,77063.95,0.0,-0.93074,5e-05,8.79277]
[1777304546599,43.55,77063.5,0.0,-0.93077,5e-05,8.79008]
[1777304548612,43.55,77070.73,0.0,-0.93044,5e-05,8.82327]
[1777304550625,43.55,77073.1,0.0,-0.93033,5e-05,8.8338]
[1777304555347,43.55,77071.14,0.0,-0.93046,5e-05,8.81982]
[1777304557674,43.54,77080.51,0.0,-0.93003,5e-05,8.86302]
[1777304559688,43.54,77093.15,0.0,-0.92944,5e-05,8.92153]
[1777304560696,43.54,77092.69,0.0,-0.92947,5e-05,8.91903]
[1777304562710,43.54,77095.29,0.0,-0.92935,5e-05,8.93045]
[1777304565730,43.54,77089.56,0.0,-0.92963,5e-05,8.90247]
[1777304570765,43.53,77083.71,0.0,-0.92993,5e-05,8.87338]
[1777304573787,43.53,77076.18,0.0,-0.93029,5e-05,8.83736]
[1777304578822,43.53,77074.18,0.0,-0.93039,5e-05,8.82678]
[1777304579863,43.53,77068.92,0.0,-0.93064,5e-05,8.80207]
[1777304581849,43.53,77050.04,0.0,-0.93151,5e-05,8.7141]
[1777304582855,43.53,77051.45,0.0,-0.93145,5e-05,8.72055]
[1777304585876,43.53,77040.89,0.0,-0.93194,5e-05,8.67157]
[1777304586883,43.53,77039.66,0.0,-0.93199,5e-05,8.66591]
[1777304591918,43.53,77042.29,0.0,-0.93187,5e-05,8.67812]
[1777304594939,43.53,77052.37,0.0,-0.93141,5e-05,8.72462]
[1777304595946,43.53,77053.52,0.0,-0.93136,5e-05,8.72986]
[1777304598967,43.53,77058.63,0.0,-0.93113,5e-05,8.75325]
[1777304600981,43.53,77064.55,0.0,-0.93085,5e-05,8.78047]
[1777304606016,43.52,77065.85,0.0,-0.9308,5e-05,8.7858]
[1777304607023,43.52,77076.28,0.0,-0.93032,5e-05,8.83418]
[1777304608037,43.52,77078.9,0.0,-0.9302,5e-05,8.84617]
[1777304610050,43.52,77084.91,0.0,-0.92992,5e-05,8.87374]
[1777304612064,43.52,77091.19,0.0,-0.92966,5e-05,8.89879]
[1777304617099,43.52,77080.11,0.0,-0.9302,5e-05,8.84548]
[1777304618111,43.52,77078.33,0.0,-0.93028,5e-05,8.83694]
[1777304620122,43.52,77071.91,0.0,-0.93058,5e-05,8.80663]
[1777304621128,43.52,77066.31,0.0,-0.93085,5e-05,8.78042]
[1777304622133,43.52,77063.98,0.0,-0.93095,5e-05,8.76947]
[1777304627169,43.51,77063.09,0.0,-0.931,5e-05,8.76473]
[1777304632204,43.51,77070.61,0.0,-0.93066,5e-05,8.79907]
[1777304633212,43.51,77075.41,0.0,-0.93044,5e-05,8.82124]
[1777304638246,43.51,77073.92,0.0,-0.93052,5e-05,8.81331]
[1777304643281,43.51,77074.52,0.0,-0.9305,5e-05,8.8152]
[1777304644288,43.51,77067.41,0.0,-0.93083,5e-05,8.78196]
[1777304645295,43.51,77065.88,0.0,-0.9309,5e-05,8.77474]
[1777304648318,43.51,77071.28,0.0,-0.93066,5e-05,8.79951]
[1777304649323,43.51,77076.64,0.0,-0.93041,5e-05,8.82431]
[1777304650331,43.51,77077.13,0.0,-0.93039,5e-05,8.82642]
[1777304655366,43.5,77072.97,0.0,-0.93059,5e-05,8.80607]
[1777304656372,43.5,77062.98,0.0,-0.93106,5e-05,8.7595]
[1777304657380,43.5,77060.14,0.0,-0.93119,5e-05,8.74624]
[1777304658385,43.5,77054.86,0.0,-0.93143,5e-05,8.72171]
[1777304659396,43.5,77053.88,0.0,-0.93148,5e-05,8.71714]
[1777304664432,43.5,77053.74,0.0,-0.93148,5e-05,8.71637]
[1777304668459,43.5,77053.07,0.0,-0.93152,5e-05,8.71306]
[1777304673492,43.5,77052.17,0.0,-0.93161,5e-05,8.70236]
[1777304676513,43.49,77046.05,0.0,-0.9319,5e-05,8.67315]
[1777304677520,43.49,77040.15,0.0,-0.93218,5e-05,8.64549]
[1777304678527,43.49,77039.43,0.0,-0.93222,5e-05,8.64135]
[1777304682557,43.49,77034.32,0.0,-0.93247,5e-05,8.61636]
[1777304687591,43.48,77041.11,0.0,-0.93218,5e-05,8.64579]
[1777304692625,43.48,77039.35,0.0,-0.93228,5e-05,8.63566]
[1777304697663,43.48,77044.56,0.0,-0.93206,5e-05,8.65757]
[1777304700685,43.47,77050.33,0.0,-0.93181,5e-05,8.68335]
[1777304701691,43.47,77043.63,0.0,-0.93212,5e-05,8.65151]
[1777304702698,43.47,77039.86,0.0,-0.9323,5e-05,8.63333]
[1777304707732,43.46,77043.39,0.0,-0.93217,5e-05,8.64649]
[1777304710754,43.46,77048.85,0.0,-0.93193,5e-05,8.67044]
[1777304716492,43.46,77047.35,0.0,-0.93203,5e-05,8.66133]
[1777304721834,43.45,77047.52,0.0,-0.93204,5e-05,8.65951]
[1777304722838,43.45,77031.21,0.0,-0.9328,5e-05,8.58358]
[1777304723846,43.45,77027.79,0.0,-0.93296,5e-05,8.56717]
[1777304726562,43.44,77015.72,0.0,-0.93352,5e-05,8.50985]
[1777304727873,43.44,77015.9,0.0,-0.93352,5e-05,8.51006]
[1777304732909,43.43,77017.21,0.0,-0.93352,5e-05,8.5093]
[1777304736946,43.43,77024.7,0.0,-0.93321,5e-05,8.54084]
[1777304737950,43.43,77041.36,0.0,-0.93245,5e-05,8.6174]
[1777304738957,43.43,77044.38,0.0,-0.93232,5e-05,8.63092]
[1777304743992,43.42,77046.73,0.0,-0.93223,5e-05,8.63969]
[1777304749028,43.42,77047.59,0.0,-0.93221,5e-05,8.6416]
[1777304753055,43.41,77038.37,0.0,-0.93266,5e-05,8.59714]
[1777304754063,43.41,77038.3,0.0,-0.93267,5e-05,8.5961]
[1777304759097,43.4,77041.06,0.0,-0.93258,5e-05,8.60514]
[1777304764134,43.4,77039.17,0.0,-0.93268,5e-05,8.5948]
[1777304769171,43.4,77038.84,0.0,-0.93271,5e-05,8.59175]
[1777304771185,43.39,77032.84,0.0,-0.93299,5e-05,8.56315]
[1777304776220,43.39,77027.58,0.0,-0.93327,5e-05,8.53567]
[1777304778234,43.38,77019.5,0.0,-0.93364,5e-05,8.49736]
[1777304779241,43.38,77016.91,0.0,-0.93377,4e-05,8.48491]
[1777304781255,43.38,77011.4,0.0,-0.93402,4e-05,8.4586]
[1777304783270,43.38,76997.43,0.0,-0.93466,4e-05,8.39391]
[1777304784276,43.38,76997.51,0.0,-0.93466,4e-05,8.39383]
[1777304785282,43.38,77004.96,0.0,-0.93433,4e-05,8.42728]
[1777304786290,43.37,77000.5,0.0,-0.93454,4e-05,8.40648]
[1777304790318,43.37,77005.88,0.0,-0.93432,4e-05,8.42905]
[1777304795353,43.37,77002.46,0.0,-0.93452,4e-05,8.40737]
[1777304800388,43.36,77000.42,0.0,-0.93463,4e-05,8.39578]
[1777304805422,43.36,76996.67,0.0,-0.93482,4e-05,8.37654]
[1777304810457,43.35,76991.37,0.0,-0.93508,4e-05,8.35042]
[1777304815493,43.35,77000.27,0.0,-0.9347,4e-05,8.38894]
[1777304816501,43.35,77001.33,0.0,-0.93466,4e-05,8.39334]
[1777304821539,43.34,77001.17,0.0,-0.93467,4e-05,8.39211]
[1777304823549,43.34,76994.81,0.0,-0.93496,4e-05,8.36282]
[1777304825563,43.34,76988.69,0.0,-0.93524,4e-05,8.33437]
[1777304826571,43.34,76987.1,0.0,-0.93531,4e-05,8.32687]
[1777304827580,43.34,76981.09,0.0,-0.93558,4e-05,8.29939]
[1777304828586,43.34,76974.34,0.0,-0.93588,4e-05,8.26868]
[1777304829593,43.34,76969.33,0.0,-0.9361,4e-05,8.24592]
[1777304831607,43.34,76966.65,0.0,-0.93622,4e-05,8.23358]
[1777304835635,43.34,76973.02,0.0,-0.93594,4e-05,8.26176]
[1777304838656,43.34,76974.07,0.0,-0.9359,4e-05,8.26605]
[1777304841681,43.34,76977.86,0.0,-0.93574,4e-05,8.28256]
[1777304843690,43.33,76974.51,0.0,-0.93589,4e-05,8.26711]
[1777304846717,43.33,76974.54,0.0,-0.93589,4e-05,8.26698]
[1777304847718,43.33,76980.73,0.0,-0.93562,4e-05,8.29467]
[1777304848726,43.33,76984.63,0.0,-0.93545,4e-05,8.31212]
[1777304851747,43.33,76987.46,0.0,-0.93536,4e-05,8.32063]
[1777304857474,43.33,77004.83,0.0,-0.9346,4e-05,8.39829]
[1777304857792,43.33,77004.83,0.0,-0.93461,4e-05,8.39795]
[1777304858802,43.33,76997.5,0.0,-0.93493,4e-05,8.36427]
[1777304860814,43.33,76966.01,0.0,-0.93633,4e-05,8.22132]
[1777304861822,43.33,76960.74,0.0,-0.93656,4e-05,8.19756]
[1777304863834,43.33,76957.87,0.0,-0.93669,4e-05,8.18461]
[1777304867544,43.33,76951.04,0.0,-0.93698,4e-05,8.15393]
[1777304872897,43.33,76951.85,0.0,-0.93695,4e-05,8.15763]
[1777304877933,43.33,76951.82,0.0,-0.93695,4e-05,8.15753]
[1777304881964,43.33,76944.58,0.0,-0.93726,4e-05,8.12524]
[1777304882975,43.33,76932.23,0.0,-0.93779,4e-05,8.07025]
[1777304883980,43.33,76932.23,0.0,-0.93779,4e-05,8.07042]
[1777304884988,43.33,76942.75,0.0,-0.93734,4e-05,8.11747]
[1777304885993,43.33,76943.29,0.0,-0.93731,4e-05,8.11996]
[1777304889015,43.33,76944.42,0.0,-0.93726,4e-05,8.12517]
[1777304892035,43.33,76941.56,0.0,-0.93738,4e-05,8.11259]
[1777304895057,43.33,76935.35,0.0,-0.93765,4e-05,8.08514]
[1777304897757,43.33,76918.62,0.0,-0.93836,4e-05,8.01129]
[1777304900092,43.33,76911.92,0.0,-0.93864,4e-05,7.98213]
[1777304905128,43.33,76906.31,0.0,-0.93886,4e-05,7.95876]
[1777304906134,43.33,76902.56,0.0,-0.93902,4e-05,7.94254]
[1777304909155,43.34,76908.94,0.0,-0.93874,4e-05,7.97176]
[1777304911168,43.34,76914.02,0.0,-0.93854,4e-05,7.99128]
[1777304915204,43.34,76908.18,0.0,-0.93878,4e-05,7.96663]
[1777304916209,43.34,76904.84,0.0,-0.93892,4e-05,7.95223]
[1777304918224,43.34,76910.04,0.0,-0.93869,4e-05,7.97589]
[1777304920238,43.34,76902.98,0.0,-0.93898,4e-05,7.9454]
[1777304922252,43.35,76904.77,0.0,-0.9389,4e-05,7.95405]
[1777304926281,43.35,76906.24,0.0,-0.93882,4e-05,7.96194]
[1777304930308,43.35,76914.66,0.0,-0.93845,4e-05,8.00045]
[1777304931315,43.35,76915.76,0.0,-0.9384,4e-05,8.00557]
[1777304934336,43.35,76920.81,0.0,-0.93818,4e-05,8.02868]
[1777304935343,43.36,76928.56,0.0,-0.93785,4e-05,8.06331]
[1777304936350,43.36,76923.63,0.0,-0.93806,4e-05,8.04158]
[1777304938365,43.36,76922.85,0.0,-0.93809,4e-05,8.03853]
[1777304942392,43.36,76917.57,0.0,-0.9383,4e-05,8.01604]
[1777304944406,43.36,76912.54,0.0,-0.93851,4e-05,7.99428]
[1777304945413,43.36,76907.23,0.0,-0.93873,4e-05,7.97109]
[1777304947427,43.36,76899.61,0.0,-0.93905,4e-05,7.93811]
[1777304948435,43.36,76894.11,0.0,-0.93928,4e-05,7.91426]
[1777304949441,43.36,76899.2,0.0,-0.93906,4e-05,7.93705]
[1777304950448,43.36,76893.49,0.0,-0.9393,4e-05,7.91228]
[1777304951454,43.37,76891.44,0.0,-0.93938,4e-05,7.90366]
[1777304954478,43.37,76884.13,0.0,-0.93967,4e-05,7.87279]
[1777304955482,43.37,76881.33,0.0,-0.93979,4e-05,7.86096]
[1777304957497,43.37,76869.64,0.0,-0.94027,4e-05,7.81079]
[1777304958504,43.37,76869.6,0.0,-0.94026,4e-05,7.81114]
[1777304963539,43.37,76875.08,0.0,-0.94002,4e-05,7.83636]
[1777304964552,43.37,76875.7,0.0,-0.94,4e-05,7.8391]
[1777304966560,43.38,76867.59,0.0,-0.94033,4e-05,7.80375]
[1777304970589,43.38,76861.65,0.0,-0.94058,4e-05,7.77816]
[1777304974621,43.38,76858.61,0.0,-0.94072,4e-05,7.76184]
[1777304976635,43.38,76852.98,0.0,-0.94095,4e-05,7.73767]
[1777304980664,43.38,76846.96,0.0,-0.94119,4e-05,7.71228]
[1777304981673,43.38,76845.48,0.0,-0.94125,4e-05,7.70611]
[1777304986707,43.38,76843.13,0.0,-0.94134,4e-05,7.69724]
[1777304989727,43.38,76828.25,0.0,-0.94194,4e-05,7.63378]
[1777304990734,43.38,76821.8,0.0,-0.9422,4e-05,7.60639]
[1777304991742,43.38,76814.67,0.0,-0.94248,4e-05,7.57577]
[1777304992749,43.38,76807.82,0.0,-0.94276,4e-05,7.54646]
[1777304993757,43.38,76805.49,0.0,-0.94285,4e-05,7.53656]
[1777304996779,43.39,76821.17,0.0,-0.94222,4e-05,7.60385]
[1777304997786,43.39,76822.06,0.0,-0.94218,4e-05,7.60804]
[1777305000807,43.39,76814.68,0.0,-0.94247,4e-05,7.57748]
[1777305005884,43.39,76795.42,0.0,-0.94322,4e-05,7.49708]
[1777305007901,43.4,76798.02,0.0,-0.94311,4e-05,7.50957]
[1777305009915,43.4,76779.48,0.0,-0.94384,4e-05,7.43109]
[1777305010922,43.4,76788.12,0.0,-0.9435,4e-05,7.46786]
[1777305011930,43.4,76793.39,0.0,-0.94329,4e-05,7.49036]
[1777305012936,43.4,76804.33,0.0,-0.94284,4e-05,7.53743]
[1777305014950,43.4,76816.84,0.0,-0.94233,4e-05,7.59174]
[1777305016964,43.4,76825.04,0.0,-0.94199,4e-05,7.62758]
[1777305017971,43.4,76838.43,0.0,-0.94145,4e-05,7.68551]
[1777305023007,43.4,76839.16,0.0,-0.9414,4e-05,7.6898]
[1777305028041,43.41,76835.72,0.0,-0.94153,4e-05,7.67609]
[1777305030055,43.41,76815.28,0.0,-0.94236,4e-05,7.58883]
[1777305035091,43.41,76820.17,0.0,-0.94217,4e-05,7.60822]
[1777305038115,43.42,76815.15,0.0,-0.94236,4e-05,7.58782]
[1777305043151,43.42,76813.21,0.0,-0.94242,4e-05,7.58139]
[1777305045165,43.42,76819.05,0.0,-0.94218,4e-05,7.60716]
[1777305048186,43.42,76824.59,0.0,-0.94194,4e-05,7.63206]
[1777305049193,43.42,76827.26,0.0,-0.94183,4e-05,7.64386]
[1777305054228,43.43,76827.28,0.0,-0.94181,4e-05,7.64541]
[1777305059263,43.43,76822.18,0.0,-0.94201,4e-05,7.62486]
[1777305060270,43.43,76818.39,0.0,-0.94216,4e-05,7.60891]
[1777305064298,43.43,76824.59,0.0,-0.9419,4e-05,7.63648]
[1777305070044,43.43,76825.27,0.0,-0.94188,4e-05,7.63875]
[1777305074374,43.43,76815.66,0.0,-0.94227,4e-05,7.59701]
[1777305075376,43.43,76814.93,0.0,-0.9423,4e-05,7.5938]
[1777305080411,43.43,76814.53,0.0,-0.94232,4e-05,7.59177]
[1777305085446,43.43,76812.98,0.0,-0.94239,4e-05,7.58481]
[1777305090481,43.43,76813.29,0.0,-0.94238,4e-05,7.58578]
[1777305095516,43.43,76812.96,0.0,-0.94242,4e-05,7.58054]
[1777305099544,43.43,76825.97,0.0,-0.94189,4e-05,7.63681]
[1777305100551,43.43,76829.4,0.0,-0.94174,4e-05,7.65183]
[1777305103280,43.43,76839.54,0.0,-0.94132,4e-05,7.69623]
[1777305104579,43.43,76841.05,0.0,-0.94126,4e-05,7.7029]
[1777305107604,43.43,76854.49,0.0,-0.9407,4e-05,7.76154]
[1777305108607,43.43,76855.9,0.0,-0.94064,4e-05,7.76772]
[1777305109614,43.43,76861.25,0.0,-0.94042,4e-05,7.79102]
[1777305110621,43.43,76862.56,0.0,-0.94037,4e-05,7.79672]
[1777305113643,43.43,76874.24,0.0,-0.93988,4e-05,7.8476]
[1777305114650,43.43,76873.44,0.0,-0.93992,4e-05,7.84401]
[1777305116665,43.43,76881.09,0.0,-0.9396,4e-05,7.87731]
[1777305117670,43.43,76885.12,0.0,-0.93943,4e-05,7.89483]
[1777305122706,43.43,76878.01,0.0,-0.93974,4e-05,7.8628]
[1777305125737,43.43,76869.65,0.0,-0.94009,4e-05,7.82608]
[1777305126743,43.43,76857.19,0.0,-0.94061,4e-05,7.77096]
[1777305130773,43.42,76866.97,0.0,-0.94022,4e-05,7.81193]
[1777305135806,43.42,76863.43,0.0,-0.94039,4e-05,7.79436]
[1777305138827,43.42,76849.65,0.0,-0.94097,4e-05,7.73341]
[1777305143861,43.41,76846.7,0.0,-0.94111,4e-05,7.71916]
[1777305147891,43.41,76836.02,0.0,-0.94156,4e-05,7.67195]
[1777305149904,43.41,76830.9,0.0,-0.94177,4e-05,7.64954]
[1777305150911,43.41,76820.98,0.0,-0.94217,4e-05,7.60678]
[1777305151918,43.41,76811.64,0.0,-0.94257,4e-05,7.56323]
[1777305154960,43.41,76806.28,0.0,-0.94279,4e-05,7.54031]
[1777305155956,43.41,76786.17,0.0,-0.94359,4e-05,7.45472]
[1777305156965,43.41,76768.32,0.0,-0.9443,4e-05,7.37962]
[1777305158978,43.41,76763.84,0.0,-0.94447,4e-05,7.36132]
[1777305160991,43.41,76779.15,0.0,-0.94386,4e-05,7.42644]
[1777305161998,43.41,76788.48,0.0,-0.94349,4e-05,7.46613]
[1777305164012,43.41,76776.36,0.0,-0.94397,4e-05,7.41512]
[1777305165022,43.41,76776.36,0.0,-0.94396,4e-05,7.41534]
[1777305168040,43.42,76782.09,0.0,-0.94373,4e-05,7.44028]
[1777305170057,43.42,76794.4,0.0,-0.94324,4e-05,7.49283]
[1777305173075,43.42,76789.34,0.0,-0.94343,4e-05,7.47166]
[1777305176096,43.42,76794.17,0.0,-0.94324,4e-05,7.49254]
[1777305181130,43.42,76798.19,0.0,-0.94307,4e-05,7.51011]
[1777305186166,43.42,76800.74,0.0,-0.94297,4e-05,7.52129]
[1777305188180,43.42,76786.29,0.0,-0.94354,4e-05,7.46004]
[1777305189202,43.42,76781.08,0.0,-0.94375,4e-05,7.43814]
[1777305190198,43.42,76774.2,0.0,-0.94402,4e-05,7.40928]
[1777305191254,43.42,76766.92,0.0,-0.9443,4e-05,7.37885]
[1777305194275,43.42,76750.02,0.0,-0.94496,4e-05,7.30883]
[1777305195280,43.42,76743.04,0.0,-0.94523,4e-05,7.27962]
[1777305196288,43.43,76742.23,0.0,-0.94526,4e-05,7.27669]
[1777305198301,43.43,76755.24,0.0,-0.94474,4e-05,7.33208]
[1777305199308,43.43,76757.57,0.0,-0.94465,4e-05,7.34223]
[1777305204343,43.43,76760.36,0.0,-0.94452,4e-05,7.35565]
[1777305209378,43.44,76764.53,0.0,-0.94434,4e-05,7.37471]
[1777305213407,43.44,76770.67,0.0,-0.94411,4e-05,7.39828]
[1777305216427,43.44,76776.03,0.0,-0.94389,4e-05,7.42168]
[1777305220457,43.44,76783.67,0.0,-0.94358,4e-05,7.45496]
[1777305221467,43.44,76785.23,0.0,-0.94352,4e-05,7.46192]
[1777305225490,43.44,76795.0,0.0,-0.94312,4e-05,7.50396]
[1777305226496,43.44,76798.36,0.0,-0.94298,4e-05,7.51836]
[1777305227504,43.44,76805.86,0.0,-0.94268,4e-05,7.55042]
[1777305228511,43.44,76809.24,0.0,-0.94255,4e-05,7.56487]
[1777305230525,43.44,76817.04,0.0,-0.94223,4e-05,7.59823]
[1777305234220,43.44,76823.52,0.0,-0.94197,4e-05,7.62579]
[1777305239588,43.44,76824.37,0.0,-0.94194,4e-05,7.6289]
[1777305242610,43.44,76814.22,0.0,-0.94236,4e-05,7.58507]
[1777305244291,43.44,76813.14,0.0,-0.9424,4e-05,7.58041]
[1777305245629,43.44,76812.27,0.0,-0.94244,4e-05,7.57666]
[1777305248651,43.44,76818.06,0.0,-0.9422,4e-05,7.60141]
[1777305250664,43.44,76822.36,0.0,-0.94203,4e-05,7.61974]
[1777305255701,43.44,76823.24,0.0,-0.942,4e-05,7.62311]
[1777305260736,43.44,76823.48,0.0,-0.94199,4e-05,7.6237]
[1777305265771,43.44,76827.51,0.0,-0.94183,4e-05,7.6406]
[1777305270806,43.44,76821.84,0.0,-0.94207,4e-05,7.6158]
[1777305272821,43.44,76822.42,0.0,-0.94207,4e-05,7.61471]
[1777305277854,43.44,76822.44,0.0,-0.94207,4e-05,7.61456]
[1777305282889,43.44,76818.53,0.0,-0.94223,4e-05,7.59765]
[1777305286918,43.44,76823.73,0.0,-0.94202,4e-05,7.61992]
[1777305287925,43.44,76830.02,0.0,-0.94176,4e-05,7.64694]
[1777305288932,43.44,76830.76,0.0,-0.94173,4e-05,7.65004]
[1777305293968,43.43,76833.1,0.0,-0.94164,4e-05,7.65971]
[1777305299006,43.43,76844.7,0.0,-0.94117,4e-05,7.7093]
[1777305300019,43.43,76848.16,0.0,-0.94103,4e-05,7.72411]
[1777305305115,43.43,76850.5,0.0,-0.94094,4e-05,7.73332]
[1777305310147,43.43,76850.26,0.0,-0.94096,4e-05,7.73128]
[1777305315182,43.43,76844.72,0.0,-0.9412,4e-05,7.70637]
[1777305320217,43.42,76843.92,0.0,-0.94124,4e-05,7.70203]
[1777305322231,43.42,76832.55,0.0,-0.94171,4e-05,7.65262]
[1777305323238,43.42,76818.1,0.0,-0.9423,4e-05,7.59043]
[1777305324248,43.42,76812.97,0.0,-0.94251,4e-05,7.56845]
[1777305326269,43.42,76815.77,0.0,-0.94239,4e-05,7.58052]
[1777305327270,43.42,76801.25,0.0,-0.94298,4e-05,7.51847]
[1777305328281,43.42,76788.38,0.0,-0.94349,4e-05,7.46383]
[1777305329284,43.42,76787.12,0.0,-0.94354,4e-05,7.45866]
[1777305333313,43.43,76792.82,0.0,-0.94333,4e-05,7.48006]
[1777305338346,43.43,76793.15,0.0,-0.94331,4e-05,7.48213]
[1777305343382,43.43,76789.24,0.0,-0.94346,4e-05,7.46622]
[1777305348416,43.43,76790.08,0.0,-0.94342,4e-05,7.47048]
[1777305353452,43.43,76786.5,0.0,-0.94356,4e-05,7.45598]
[1777305357479,43.43,76781.04,0.0,-0.94377,4e-05,7.4335]
[1777305362515,43.44,76783.58,0.0,-0.94366,4e-05,7.44523]
[1777305363522,43.44,76776.84,0.0,-0.94392,4e-05,7.41688]
[1777305364529,43.44,76781.31,0.0,-0.94374,4e-05,7.43602]
[1777305366542,43.44,76782.72,0.0,-0.94368,4e-05,7.44237]
[1777305371577,43.44,76783.62,0.0,-0.94364,4e-05,7.44717]
[1777305374599,43.44,76788.09,0.0,-0.94345,4e-05,7.46664]
[1777305378633,43.44,76782.77,0.0,-0.94366,4e-05,7.44468]
[1777305379634,43.44,76779.43,0.0,-0.94379,4e-05,7.43073]
[1777305381648,43.44,76768.67,0.0,-0.94421,4e-05,7.38574]
[1777305382655,43.44,76767.1,0.0,-0.94427,4e-05,7.37941]
[1777305384670,43.45,76754.23,0.0,-0.94477,4e-05,7.3255]
[1777305385676,43.45,76751.08,0.0,-0.9449,4e-05,7.31224]
[1777305390715,43.44,76741.22,0.0,-0.94528,4e-05,7.27086]
[1777305391723,43.44,76738.9,0.0,-0.9454,4e-05,7.25778]
[1777305392730,43.45,76745.96,0.0,-0.94512,4e-05,7.28729]
[1777305397764,43.45,76748.06,0.0,-0.94504,4e-05,7.29654]
[1777305398772,43.45,76747.91,0.0,-0.94504,4e-05,7.29632]
[1777305403807,43.45,76749.38,0.0,-0.94496,4e-05,7.30438]
[1777305407835,43.45,76757.88,0.0,-0.94462,4e-05,7.3415]
[1777305412871,43.46,76759.36,0.0,-0.94454,4e-05,7.34928]
[1777305416898,43.46,76765.14,0.0,-0.94431,4e-05,7.37394]
[1777305421933,43.46,76765.52,0.0,-0.9443,4e-05,7.37481]
[1777305426968,43.46,76758.66,0.0,-0.94458,4e-05,7.34529]
[1777305427974,43.46,76768.41,0.0,-0.9442,4e-05,7.38622]
[1777305428982,43.46,76764.58,0.0,-0.94435,4e-05,7.36991]
[1777305434020,43.45,76760.64,0.0,-0.94451,4e-05,7.35252]
[1777305435634,43.45,76772.08,0.0,-0.94406,4e-05,7.40056]
[1777305437039,43.45,76777.09,0.0,-0.94386,4e-05,7.42223]
[1777305439052,43.45,76777.48,0.0,-0.94384,4e-05,7.42422]
[1777305444086,43.46,76774.72,0.0,-0.94394,4e-05,7.41344]
[1777305445702,43.46,76768.89,0.0,-0.94417,4e-05,7.38903]
[1777305446100,43.46,76768.89,0.0,-0.94417,4e-05,7.38885]
[1777305451136,43.45,76771.13,0.0,-0.94412,4e-05,7.39395]
[1777305453150,43.45,76760.05,0.0,-0.94456,4e-05,7.34698]
[1777305454157,43.45,76757.33,0.0,-0.94466,4e-05,7.33546]
[1777305457177,43.45,76751.4,0.0,-0.9449,4e-05,7.31035]
[1777305460199,43.45,76746.46,0.0,-0.94509,4e-05,7.28955]
[1777305465234,43.45,76739.79,0.0,-0.94535,4e-05,7.26164]
[1777305470268,43.45,76743.06,0.0,-0.94522,4e-05,7.27532]
[1777305475303,43.45,76742.19,0.0,-0.94526,4e-05,7.27161]
[1777305477319,43.45,76750.37,0.0,-0.94494,4e-05,7.30623]
[1777305478325,43.45,76755.43,0.0,-0.94474,4e-05,7.3278]
[1777305480339,43.46,76754.83,0.0,-0.94475,4e-05,7.32594]
[1777305485380,43.46,76762.2,0.0,-0.94445,4e-05,7.35849]
[1777305487392,43.46,76764.44,0.0,-0.94436,4e-05,7.36847]
[1777305490414,43.46,76773.11,0.0,-0.94401,4e-05,7.40584]
[1777305491422,43.46,76769.51,0.0,-0.94415,4e-05,7.39086]
[1777305493446,43.46,76767.57,0.0,-0.94422,4e-05,7.38318]
[1777305498471,43.47,76771.72,0.0,-0.94404,4e-05,7.40197]
[1777305499477,43.47,76777.04,0.0,-0.94383,4e-05,7.42469]
[1777305500484,43.47,76779.77,0.0,-0.94372,4e-05,7.43644]
[1777305502498,43.47,76790.78,0.0,-0.94328,4e-05,7.4835]
[1777305503505,43.47,76792.97,0.0,-0.94319,4e-05,7.49292]
[1777305508540,43.47,76792.51,0.0,-0.9432,4e-05,7.4915]
[1777305510554,43.47,76784.48,0.0,-0.94352,4e-05,7.45763]
[1777305511567,43.47,76781.99,0.0,-0.94364,4e-05,7.44378]
[1777305513575,43.47,76775.18,0.0,-0.94391,4e-05,7.41531]
[1777305514582,43.47,76775.57,0.0,-0.94389,4e-05,7.41717]
[1777305519619,43.48,76776.55,0.0,-0.94384,4e-05,7.42238]
[1777305523650,43.48,76770.72,0.0,-0.94406,4e-05,7.39848]
[1777305524654,43.48,76769.19,0.0,-0.94412,4e-05,7.39225]
[1777305527676,43.48,76764.15,0.0,-0.94431,4e-05,7.37175]
[1777305532710,43.48,76759.84,0.0,-0.94447,4e-05,7.35489]
[1777305534725,43.48,76768.38,0.0,-0.94413,4e-05,7.3914]
[1777305535732,43.48,76769.51,0.0,-0.94408,4e-05,7.39639]
[1777305537747,43.48,76775.53,0.0,-0.94384,4e-05,7.42222]
[1777305542782,43.49,76774.33,0.0,-0.94388,4e-05,7.41809]
[1777305544795,43.49,76766.06,0.0,-0.9442,4e-05,7.38364]
[1777305545803,43.49,76764.6,0.0,-0.94426,4e-05,7.37776]
[1777305550837,43.49,76768.43,0.0,-0.94409,4e-05,7.39551]
[1777305555872,43.49,76770.03,0.0,-0.94402,4e-05,7.40348]
[1777305560908,43.5,76774.05,0.0,-0.94385,4e-05,7.42155]
[1777305565949,43.5,76774.98,0.0,-0.9438,4e-05,7.42617]
[1777305566949,43.5,76790.43,0.0,-0.94318,4e-05,7.49224]
[1777305571984,43.5,76787.71,0.0,-0.94331,4e-05,7.47778]
[1777305573998,43.5,76780.74,0.0,-0.94358,4e-05,7.44854]
[1777305576617,43.5,76786.25,0.0,-0.94336,4e-05,7.4723]
[1777305582055,43.5,76781.04,0.0,-0.94356,4e-05,7.45076]
[1777305584070,43.51,76787.46,0.0,-0.9433,4e-05,7.4782]
[1777305589105,43.51,76787.47,0.0,-0.9433,4e-05,7.47861]
[1777305593132,43.51,76781.84,0.0,-0.94352,4e-05,7.45502]
[1777305595146,43.51,76788.08,0.0,-0.94327,4e-05,7.48168]
[1777305596759,43.51,76789.94,0.0,-0.9432,4e-05,7.48969]
[1777305599174,43.51,76780.75,0.0,-0.94356,4e-05,7.45084]
[1777305600185,43.51,76780.69,0.0,-0.94356,4e-05,7.4507]
[1777305601203,43.51,76759.67,0.0,-0.94439,4e-05,7.36213]
[1777305603207,43.51,76752.56,0.0,-0.94467,4e-05,7.33265]
[1777305604216,43.51,76750.87,0.0,-0.94473,4e-05,7.32587]
[1777305605231,43.51,76742.25,0.0,-0.94507,4e-05,7.28967]
[1777305606836,43.51,76740.99,0.0,-0.94513,4e-05,7.28326]
[1777305611276,43.5,76735.54,0.0,-0.94536,4e-05,7.25834]
[1777305612284,43.5,76737.98,0.0,-0.94527,4e-05,7.268]
[1777305616906,43.49,76719.39,0.0,-0.94601,4e-05,7.1882]
[1777305618326,43.49,76720.17,0.0,-0.94599,4e-05,7.19104]
[1777305621349,43.49,76726.6,0.0,-0.94575,4e-05,7.21649]
[1777305622354,43.49,76740.19,0.0,-0.94523,4e-05,7.27265]
[1777305623365,43.49,76735.59,0.0,-0.94541,4e-05,7.25337]
[1777305625376,43.49,76732.72,0.0,-0.94552,4e-05,7.24131]
[1777305628399,43.49,76727.4,0.0,-0.94574,4e-05,7.21779]
[1777305632427,43.49,76724.97,0.0,-0.94586,4e-05,7.20387]
[1777305634442,43.49,76732.47,0.0,-0.94557,4e-05,7.23509]
[1777305635449,43.49,76744.73,0.0,-0.9451,4e-05,7.28621]
[1777305637047,43.49,76762.51,0.0,-0.94439,4e-05,7.36151]
[1777305638470,43.49,76761.61,0.0,-0.94443,4e-05,7.358]
[1777305640485,43.49,76754.7,0.0,-0.94469,4e-05,7.32955]
[1777305642500,43.49,76745.41,0.0,-0.94505,4e-05,7.29081]
[1777305643508,43.49,76744.08,0.0,-0.94511,4e-05,7.28513]
[1777305645522,43.49,76755.83,0.0,-0.94465,4e-05,7.33411]
[1777305646529,43.49,76756.89,0.0,-0.94461,4e-05,7.33837]
[1777305651567,43.49,76753.09,0.0,-0.94476,4e-05,7.32247]
[1777305653581,43.49,76746.74,0.0,-0.94501,4e-05,7.29509]
[1777305654586,43.49,76742.56,0.0,-0.94518,4e-05,7.27704]
[1777305656600,43.48,76741.19,0.0,-0.94524,4e-05,7.27111]
[1777305659621,43.48,76735.56,0.0,-0.94547,4e-05,7.24604]
[1777305660628,43.48,76730.45,0.0,-0.94568,4e-05,7.22382]
[1777305664657,43.47,76738.95,0.0,-0.94536,4e-05,7.25739]
[1777305669693,43.47,76735.23,0.0,-0.94553,4e-05,7.23935]
[1777305674730,43.46,76723.78,0.0,-0.94599,4e-05,7.18989]
[1777305675734,43.46,76713.95,0.0,-0.94638,4e-05,7.14848]
[1777305680768,43.46,76719.04,0.0,-0.9462,4e-05,7.16786]
[1777305685805,43.46,76716.69,0.0,-0.9463,4e-05,7.15646]
[1777305690840,43.45,76723.82,0.0,-0.94605,4e-05,7.18433]
[1777305691846,43.45,76734.41,0.0,-0.94566,4e-05,7.22448]
[1777305695874,43.45,76724.36,0.0,-0.94607,4e-05,7.1811]
[1777305696880,43.45,76718.52,0.0,-0.9463,4e-05,7.15659]
[1777305701916,43.44,76717.45,0.0,-0.94635,4e-05,7.15062]
[1777305706951,43.44,76716.82,0.0,-0.94639,4e-05,7.14648]
[1777305711986,43.44,76723.34,0.0,-0.94615,4e-05,7.17205]
[1777305715009,43.43,76714.94,0.0,-0.94648,4e-05,7.13644]
[1777305717023,43.43,76730.04,0.0,-0.94591,4e-05,7.1984]
[1777305718031,43.43,76736.66,0.0,-0.94566,4e-05,7.22556]
[1777305723067,43.43,76733.98,0.0,-0.94578,4e-05,7.21252]
[1777305724073,43.43,76726.14,0.0,-0.94608,4e-05,7.17964]
[1777305727095,43.42,76733.91,0.0,-0.94579,4e-05,7.2109]
[1777305728101,43.42,76743.2,0.0,-0.94544,4e-05,7.24917]
[1777305729113,43.42,76749.61,0.0,-0.94519,4e-05,7.27591]
[1777305732130,43.42,76753.9,0.0,-0.94502,4e-05,7.29365]
[1777305737165,43.42,76748.82,0.0,-0.94522,4e-05,7.27213]
[1777305742199,43.42,76751.78,0.0,-0.94511,4e-05,7.28421]
[1777305744213,43.42,76760.34,0.0,-0.94478,4e-05,7.3199]
[1777305746228,43.42,76754.64,0.0,-0.945,4e-05,7.29575]
[1777305747821,43.42,76739.57,0.0,-0.94559,4e-05,7.23268]
[1777305749251,43.42,76730.13,0.0,-0.94597,4e-05,7.19246]
[1777305750257,43.42,76728.32,0.0,-0.94604,4e-05,7.18458]
[1777305755293,43.41,76727.05,0.0,-0.94613,4e-05,7.17421]
[1777305760330,43.41,76724.18,0.0,-0.94625,4e-05,7.16067]
[1777305763350,43.41,76720.46,0.0,-0.9464,4e-05,7.1444]
[1777305765366,43.41,76713.43,0.0,-0.94668,4e-05,7.1148]
[1777305766370,43.41,76713.16,0.0,-0.94669,4e-05,7.11347]
[1777305771405,43.4,76713.95,0.0,-0.94667,4e-05,7.11566]
[1777305776440,43.4,76717.28,0.0,-0.94655,4e-05,7.12838]
[1777305781475,43.4,76714.17,0.0,-0.94668,4e-05,7.1145]
[1777305785504,43.4,76711.42,0.0,-0.94679,4e-05,7.10242]
[1777305790573,43.4,76711.15,0.0,-0.94681,4e-05,7.10037]
[1777305791553,43.39,76675.8,0.0,-0.94815,4e-05,6.95532]
[1777305792559,43.39,76678.47,0.0,-0.94805,4e-05,6.96622]
[1777305793565,43.39,76688.22,0.0,-0.94768,4e-05,7.00603]
[1777305794574,43.39,76693.98,0.0,-0.94746,4e-05,7.02955]
[1777305795580,43.39,76695.26,0.0,-0.94742,4e-05,7.0347]
[1777305800616,43.39,76692.61,0.0,-0.94752,4e-05,7.02326]
[1777305801623,43.39,76691.7,0.0,-0.94756,4e-05,7.01946]
[1777305803636,43.39,76697.59,0.0,-0.94734,4e-05,7.04344]
[1777305806658,43.39,76703.64,0.0,-0.94711,4e-05,7.06796]
[1777305811703,43.39,76703.24,0.0,-0.94716,4e-05,7.06228]
[1777305816731,43.39,76706.99,0.0,-0.94702,4e-05,7.07715]
[1777305819753,43.39,76699.8,0.0,-0.94729,4e-05,7.04722]
[1777305820759,43.39,76692.16,0.0,-0.94758,4e-05,7.0158]
[1777305821768,43.39,76688.0,0.0,-0.94774,4e-05,6.99874]
[1777305825794,43.39,76694.5,0.0,-0.9475,4e-05,7.02514]
[1777305827808,43.39,76699.5,0.0,-0.94731,4e-05,7.04546]
[1777305831836,43.39,76692.49,0.0,-0.94758,4e-05,7.01622]
[1777305836871,43.38,76695.13,0.0,-0.94748,4e-05,7.02671]
[1777305838885,43.38,76701.94,0.0,-0.94723,4e-05,7.05443]
[1777305842912,43.38,76707.4,0.0,-0.94703,4e-05,7.07631]
[1777305846942,43.38,76729.9,0.0,-0.94617,4e-05,7.16881]
[1777305847948,43.38,76748.62,0.0,-0.94545,4e-05,7.24601]
[1777305849964,43.38,76755.74,0.0,-0.94518,4e-05,7.27586]
[1777305850972,43.38,76761.28,0.0,-0.94496,4e-05,7.29905]
[1777305851976,43.38,76770.35,0.0,-0.9446,4e-05,7.33752]
[1777305852984,43.38,76779.1,0.0,-0.94425,4e-05,7.37469]
[1777305853990,43.38,76789.14,0.0,-0.94385,4e-05,7.41737]
[1777305857020,43.38,76795.54,0.0,-0.94359,4e-05,7.44516]
[1777305859029,43.38,76811.05,0.0,-0.94297,4e-05,7.51145]
[1777305864065,43.39,76796.94,0.0,-0.94353,4e-05,7.45184]
[1777305865070,43.39,76789.39,0.0,-0.94383,4e-05,7.42003]
[1777305869099,43.39,76794.47,0.0,-0.94362,4e-05,7.44243]
[1777305874134,43.39,76787.49,0.0,-0.94391,4e-05,7.41032]
[1777305879170,43.39,76789.44,0.0,-0.94382,4e-05,7.41971]
[1777305881183,43.39,76776.99,0.0,-0.94432,4e-05,7.36709]
[1777305886218,43.39,76782.03,0.0,-0.94412,4e-05,7.38776]
[1777305889240,43.39,76772.89,0.0,-0.94449,4e-05,7.34813]
[1777305894274,43.38,76771.8,0.0,-0.94456,4e-05,7.34156]
[1777305899310,43.38,76772.72,0.0,-0.94454,4e-05,7.34303]
[1777305902330,43.38,76778.26,0.0,-0.94432,4e-05,7.36698]
[1777305905352,43.38,76786.09,0.0,-0.944,4e-05,7.40106]
[1777305910388,43.39,76802.83,0.0,-0.94332,4e-05,7.4735]
[1777305911394,43.39,76805.36,0.0,-0.94321,4e-05,7.48446]
[1777305914415,43.39,76803.28,0.0,-0.94329,4e-05,7.47608]
[1777305915422,43.39,76797.16,0.0,-0.94354,4e-05,7.45024]
[1777305916429,43.39,76796.35,0.0,-0.94357,4e-05,7.44701]
[1777305917444,43.39,76786.14,0.0,-0.94397,4e-05,7.40396]
[1777305919031,43.39,76791.59,0.0,-0.94375,4e-05,7.42756]
[1777305923481,43.39,76788.84,0.0,-0.94385,4e-05,7.4168]
[1777305924489,43.39,76787.61,0.0,-0.9439,4e-05,7.41183]
[1777305929526,43.4,76789.42,0.0,-0.94381,4e-05,7.42075]
[1777305934561,43.4,76784.97,0.0,-0.944,4e-05,7.39971]
[1777305939604,43.4,76788.55,0.0,-0.94385,4e-05,7.41625]
[1777305943658,43.4,76795.25,0.0,-0.94357,4e-05,7.4457]
[1777305949245,43.41,76786.27,0.0,-0.94391,4e-05,7.4091]
[1777305954735,43.41,76783.06,0.0,-0.94403,4e-05,7.39691]
[1777305959769,43.41,76781.67,0.0,-0.94407,4e-05,7.39246]
[1777305962798,43.42,76770.51,0.0,-0.9445,4e-05,7.34625]
[1777305963800,43.42,76769.5,0.0,-0.94454,4e-05,7.34236]
[1777305965814,43.42,76776.81,0.0,-0.94424,4e-05,7.37388]
[1777305966822,43.42,76782.87,0.0,-0.944,4e-05,7.39978]
[1777305967829,43.42,76790.21,0.0,-0.9437,4e-05,7.43112]
[1777305969387,43.42,76798.3,0.0,-0.94338,4e-05,7.46584]
[1777305971855,43.42,76793.08,0.0,-0.94358,4e-05,7.44406]
[1777305973868,43.42,76798.43,0.0,-0.94337,4e-05,7.46717]
[1777305976895,43.42,76822.44,0.0,-0.94239,4e-05,7.57012]
[1777305977910,43.42,76843.39,0.0,-0.94154,4e-05,7.66019]
[1777305979459,43.42,76834.15,0.0,-0.94192,4e-05,7.6201]
[1777305980926,43.42,76828.87,0.0,-0.94214,4e-05,7.59733]
[1777305981935,43.42,76827.6,0.0,-0.94219,4e-05,7.59183]
[1777305984966,43.42,76821.78,0.0,-0.94243,4e-05,7.56675]
[1777305985975,43.42,76811.84,0.0,-0.94283,4e-05,7.52424]
[1777305986981,43.42,76811.84,0.0,-0.94283,4e-05,7.52427]
[1777305987988,43.42,76797.61,0.0,-0.9434,4e-05,7.46373]
[1777305988994,43.42,76793.91,0.0,-0.94354,4e-05,7.44818]
[1777305991009,43.42,76799.09,0.0,-0.94336,4e-05,7.46706]
[1777305992017,43.42,76807.34,0.0,-0.94303,4e-05,7.50232]
[1777305993024,43.42,76809.36,0.0,-0.94294,4e-05,7.51103]
[1777305997052,43.42,76819.6,0.0,-0.94253,4e-05,7.55512]
[1777305998059,43.42,76821.12,0.0,-0.94247,4e-05,7.56166]
[1777306003097,43.42,76824.37,0.0,-0.94233,4e-05,7.57572]
[1777306008131,43.43,76818.6,0.0,-0.94256,4e-05,7.55121]
[1777306010145,43.43,76811.86,0.0,-0.94283,4e-05,7.52257]
[1777306015184,43.43,76812.64,0.0,-0.9428,4e-05,7.5263]
[1777306017194,43.43,76818.2,0.0,-0.94257,4e-05,7.55014]
[1777306019208,43.43,76812.77,0.0,-0.94279,4e-05,7.52709]
[1777306022229,43.43,76817.86,0.0,-0.94258,4e-05,7.54902]
[1777306024243,43.43,76825.56,0.0,-0.94227,4e-05,7.58204]
[1777306026257,43.43,76814.05,0.0,-0.94274,4e-05,7.53287]
[1777306028271,43.43,76810.36,0.0,-0.94288,4e-05,7.51731]
[1777306033306,43.43,76805.72,0.0,-0.94306,4e-05,7.4982]
[1777306035320,43.43,76800.22,0.0,-0.94328,4e-05,7.47514]
[1777306039350,43.43,76790.93,0.0,-0.94364,4e-05,7.43643]
[1777306044382,43.43,76791.49,0.0,-0.94361,4e-05,7.43996]
[1777306048412,43.44,76800.35,0.0,-0.94325,4e-05,7.47841]
[1777306053448,43.44,76797.63,0.0,-0.94337,4e-05,7.46417]
[1777306058481,43.44,76799.72,0.0,-0.94328,4e-05,7.47383]
[1777306061503,43.44,76792.32,0.0,-0.94357,4e-05,7.44287]
[1777306064524,43.44,76783.67,0.0,-0.94391,4e-05,7.40675]
[1777306065531,43.44,76778.75,0.0,-0.94411,4e-05,7.3862]
[1777306070566,43.45,76780.65,0.0,-0.94402,4e-05,7.39548]
[1777306075601,43.45,76780.6,0.0,-0.94401,4e-05,7.3965]
[1777306080635,43.45,76782.86,0.0,-0.94391,4e-05,7.40731]
[1777306082650,43.45,76788.24,0.0,-0.94369,4e-05,7.43053]
[1777306086678,43.45,76782.15,0.0,-0.94392,4e-05,7.40559]
[1777306090250,43.46,76759.49,0.0,-0.94481,4e-05,7.31093]
[1777306091726,43.46,76709.92,0.0,-0.94672,4e-05,7.10499]
[1777306092730,43.46,76692.68,0.0,-0.94738,4e-05,7.03395]
[1777306093738,43.46,76699.24,0.0,-0.94713,4e-05,7.06118]
[1777306094743,43.46,76701.37,0.0,-0.94704,4e-05,7.07021]
[1777306095750,43.46,76706.85,0.0,-0.94683,4e-05,7.09302]
[1777306096758,43.46,76712.69,0.0,-0.94661,4e-05,7.11733]
[1777306097765,43.46,76712.16,0.0,-0.94663,4e-05,7.11534]
[1777306100314,43.46,76717.5,0.0,-0.94643,4e-05,7.13701]
[1777306102801,43.46,76712.2,0.0,-0.94663,4e-05,7.11457]
[1777306107835,43.45,76712.18,0.0,-0.94665,4e-05,7.1132]
[1777306112870,43.45,76709.34,0.0,-0.94679,4e-05,7.09678]
[1777306114884,43.45,76705.23,0.0,-0.94695,4e-05,7.0794]
[1777306120454,43.45,76707.87,0.0,-0.94686,4e-05,7.08892]
[1777306124954,43.44,76698.29,0.0,-0.94724,4e-05,7.0486]
[1777306125963,43.44,76692.9,0.0,-0.94744,4e-05,7.02633]
[1777306126973,43.44,76690.46,0.0,-0.94755,4e-05,7.01489]
[1777306128982,43.44,76687.5,0.0,-0.94767,4e-05,7.00144]
[1777306130525,43.44,76673.0,0.0,-0.94822,4e-05,6.94193]
[1777306132025,43.44,76659.82,0.0,-0.94871,4e-05,6.88857]
[1777306133016,43.44,76650.67,0.0,-0.94904,4e-05,6.85252]
[1777306134022,43.44,76647.25,0.0,-0.94915,4e-05,6.84016]
[1777306139059,43.45,76650.32,0.0,-0.94902,4e-05,6.85474]
[1777306142084,43.45,76644.58,0.0,-0.94922,4e-05,6.83202]
[1777306144094,43.45,76644.02,0.0,-0.94924,4e-05,6.83011]
[1777306149129,43.45,76641.78,0.0,-0.94932,4e-05,6.82193]
[1777306153157,43.45,76647.55,0.0,-0.9491,4e-05,6.84577]
[1777306155172,43.45,76651.93,0.0,-0.94893,4e-05,6.86367]
[1777306157187,43.45,76657.51,0.0,-0.94873,4e-05,6.88637]
[1777306162226,43.45,76659.46,0.0,-0.94865,4e-05,6.89456]
[1777306164236,43.45,76666.95,0.0,-0.94837,4e-05,6.92497]
[1777306166255,43.45,76666.58,0.0,-0.94839,4e-05,6.92345]
[1777306170285,43.45,76673.83,0.0,-0.94812,4e-05,6.95286]
[1777306171294,43.45,76675.72,0.0,-0.94807,4e-05,6.95713]
[1777306173306,43.45,76682.11,0.0,-0.94783,4e-05,6.98303]
[1777306174313,43.45,76688.46,0.0,-0.94759,4e-05,7.00887]
[1777306175321,43.45,76693.95,0.0,-0.94739,4e-05,7.0312]
[1777306176327,43.45,76698.27,0.0,-0.94724,4e-05,7.0473]
[1777306178341,43.44,76699.53,0.0,-0.94721,4e-05,7.05045]
[1777306181362,43.44,76715.98,0.0,-0.94659,4e-05,7.11751]
[1777306182371,43.44,76717.7,0.0,-0.94653,4e-05,7.12401]
[1777306187407,43.44,76720.58,0.0,-0.94644,4e-05,7.13437]
[1777306188414,43.44,76730.84,0.0,-0.94605,4e-05,7.17648]
[1777306193448,43.43,76732.42,0.0,-0.946,4e-05,7.18113]
[1777306196471,43.43,76739.79,0.0,-0.94573,4e-05,7.21055]
[1777306201504,43.43,76735.03,0.0,-0.94593,4e-05,7.18873]
[1777306204526,43.42,76724.39,0.0,-0.94635,4e-05,7.14355]
[1777306206542,43.42,76715.11,0.0,-0.94671,4e-05,7.10465]
[1777306208555,43.42,76706.57,0.0,-0.94704,4e-05,7.06905]
[1777306212583,43.42,76704.01,0.0,-0.94715,4e-05,7.05785]
[1777306217618,43.42,76706.47,0.0,-0.94706,4e-05,7.06726]
[1777306222653,43.42,76709.87,0.0,-0.94694,4e-05,7.0805]
[1777306227688,43.41,76711.3,0.0,-0.94689,4e-05,7.08562]
[1777306230711,43.41,76722.14,0.0,-0.94648,4e-05,7.12986]
[1777306231720,43.41,76719.02,0.0,-0.94663,4e-05,7.11336]
[1777306236760,43.41,76723.49,0.0,-0.94646,4e-05,7.13092]
[1777306239791,43.41,76730.65,0.0,-0.94619,4e-05,7.1599]
[1777306241799,43.41,76733.65,0.0,-0.94608,4e-05,7.17178]
[1777306246833,43.4,76727.71,0.0,-0.94633,4e-05,7.14573]
[1777306251868,43.4,76725.59,0.0,-0.94642,4e-05,7.13562]
[1777306253882,43.4,76733.44,0.0,-0.94612,4e-05,7.16762]
[1777306254889,43.4,76733.86,0.0,-0.94611,4e-05,7.16905]
[1777306259926,43.4,76735.19,0.0,-0.94607,4e-05,7.17298]
[1777306262947,43.39,76729.21,0.0,-0.94631,4e-05,7.14714]
[1777306263954,43.39,76721.49,0.0,-0.94661,4e-05,7.11489]
[1777306264958,43.39,76720.7,0.0,-0.94665,4e-05,7.11136]
[1777306267982,43.39,76709.76,0.0,-0.94707,4e-05,7.0655]
[1777306268987,43.39,76699.2,0.0,-0.94747,4e-05,7.02195]
[1777306269995,43.39,76699.67,0.0,-0.94746,4e-05,7.02376]
[1777306271510,43.39,76693.64,0.0,-0.94768,4e-05,6.99884]
[1777306273017,43.39,76693.3,0.0,-0.9477,4e-05,6.99738]
[1777306275031,43.39,76701.93,0.0,-0.94737,4e-05,7.03261]
[1777306276037,43.39,76705.71,0.0,-0.94723,4e-05,7.04802]
[1777306281580,43.39,76711.19,0.0,-0.94703,4e-05,7.06976]
[1777306286107,43.39,76717.19,0.0,-0.94681,4e-05,7.09391]
[1777306291651,43.38,76732.87,0.0,-0.94624,4e-05,7.15448]
[1777306292150,43.38,76732.87,0.0,-0.94624,4e-05,7.15425]
[1777306293157,43.38,76738.08,0.0,-0.94604,4e-05,7.17562]
[1777306294164,43.38,76743.13,0.0,-0.94585,4e-05,7.19633]
[1777306295171,43.38,76742.55,0.0,-0.94588,4e-05,7.1936]
[1777306300207,43.38,76740.31,0.0,-0.94598,4e-05,7.18271]
[1777306305245,43.37,76725.3,0.0,-0.94657,4e-05,7.11894]
[1777306306252,43.37,76722.18,0.0,-0.94669,4e-05,7.10583]
[1777306311792,43.37,76727.15,0.0,-0.94651,4e-05,7.12518]
[1777306314310,43.37,76732.37,0.0,-0.94632,4e-05,7.14633]
[1777306316324,43.37,76740.68,0.0,-0.946,4e-05,7.1803]
[1777306317331,43.37,76740.7,0.0,-0.946,4e-05,7.18007]
[1777306322366,43.36,76741.94,0.0,-0.94597,4e-05,7.18367]
[1777306325387,43.36,76743.97,0.0,-0.9459,4e-05,7.19108]
[1777306328408,43.36,76756.28,0.0,-0.94543,4e-05,7.24132]
[1777306329417,43.36,76755.33,0.0,-0.94548,4e-05,7.23691]
[1777306334450,43.35,76746.42,0.0,-0.94584,4e-05,7.19755]
[1777306335457,43.35,76734.03,0.0,-0.94632,4e-05,7.14568]
[1777306336463,43.35,76730.78,0.0,-0.94645,4e-05,7.1319]
[1777306338478,43.35,76730.27,0.0,-0.94648,4e-05,7.12923]
[1777306343513,43.35,76734.47,0.0,-0.94633,4e-05,7.14519]
[1777306348548,43.34,76730.8,0.0,-0.94648,4e-05,7.12859]
[1777306353583,43.34,76740.17,0.0,-0.94616,4e-05,7.16266]
[1777306354591,43.34,76740.97,0.0,-0.94613,4e-05,7.16534]
[1777306359625,43.34,76743.58,0.0,-0.94605,4e-05,7.17455]
[1777306362647,43.33,76751.9,0.0,-0.94574,4e-05,7.20814]
[1777306364662,43.33,76758.37,0.0,-0.94549,4e-05,7.23435]
[1777306365666,43.33,76764.08,0.0,-0.94528,4e-05,7.2578]
[1777306368688,43.33,76769.98,0.0,-0.94505,4e-05,7.28149]
[1777306373723,43.32,76766.5,0.0,-0.94521,4e-05,7.26472]
[1777306376744,43.32,76771.88,0.0,-0.94501,4e-05,7.28631]
[1777306381779,43.32,76770.12,0.0,-0.9451,4e-05,7.27676]
[1777306386814,43.31,76762.97,0.0,-0.9454,4e-05,7.24441]
[1777306389835,43.31,76757.36,0.0,-0.94563,4e-05,7.21971]
[1777306393866,43.3,76765.23,0.0,-0.94534,4e-05,7.251]
[1777306398898,43.3,76768.85,0.0,-0.94522,4e-05,7.26391]
[1777306403934,43.29,76772.42,0.0,-0.9451,4e-05,7.27658]
[1777306408968,43.29,76772.58,0.0,-0.94512,4e-05,7.27493]
[1777306414003,43.28,76773.05,0.0,-0.94515,4e-05,7.27123]
[1777306419038,43.28,76776.31,0.0,-0.94504,4e-05,7.2827]
[1777306424073,43.27,76776.35,0.0,-0.94506,4e-05,7.28065]
[1777306429108,43.27,76777.85,0.0,-0.94502,4e-05,7.28476]
[1777306432636,43.26,76772.57,0.0,-0.94524,4e-05,7.26084]
[1777306436157,43.26,76763.14,0.0,-0.94562,4e-05,7.22014]
[1777306437163,43.26,76755.24,0.0,-0.94593,4e-05,7.18681]
[1777306438173,43.26,76754.6,0.0,-0.94596,4e-05,7.18384]
[1777306443206,43.26,76753.93,0.0,-0.946,4e-05,7.17957]
[1777306448241,43.25,76751.95,0.0,-0.94609,4e-05,7.16992]
[1777306453276,43.25,76750.67,0.0,-0.94615,4e-05,7.1632]
[1777306458311,43.25,76741.76,0.0,-0.94651,4e-05,7.12486]
[1777306459318,43.25,76739.37,0.0,-0.9466,4e-05,7.11474]
[1777306462846,43.24,76745.08,0.0,-0.94639,4e-05,7.13766]
[1777306464355,43.24,76751.91,0.0,-0.94613,4e-05,7.16586]
[1777306465361,43.24,76755.18,0.0,-0.94601,4e-05,7.17923]
[1777306470398,43.24,76758.11,0.0,-0.9459,4e-05,7.19016]
[1777306471408,43.24,76773.94,0.0,-0.94531,4e-05,7.25269]
[1777306472916,43.24,76771.7,0.0,-0.94541,4e-05,7.24251]
[1777306474431,43.24,76770.33,0.0,-0.94547,4e-05,7.23641]
[1777306479464,43.23,76766.99,0.0,-0.94561,4e-05,7.22068]
[1777306484498,43.23,76773.2,0.0,-0.94539,4e-05,7.24489]
[1777306489535,43.23,76774.52,0.0,-0.94535,4e-05,7.24864]
[1777306494569,43.22,76770.79,0.0,-0.94552,4e-05,7.23103]
[1777306499604,43.22,76768.14,0.0,-0.94564,4e-05,7.21807]
[1777306503633,43.21,76762.96,0.0,-0.94586,4e-05,7.19492]
[1777306508668,43.21,76763.71,0.0,-0.94584,4e-05,7.19629]
[1777306513703,43.21,76759.98,0.0,-0.946,4e-05,7.17892]
[1777306516725,43.2,76768.51,0.0,-0.94568,4e-05,7.21346]
[1777306517733,43.2,76774.47,0.0,-0.94546,4e-05,7.23801]
[1777306518739,43.2,76776.64,0.0,-0.94537,4e-05,7.24665]
[1777306521760,43.2,76786.89,0.0,-0.94499,4e-05,7.28831]
[1777306522767,43.2,76792.56,0.0,-0.94477,4e-05,7.31168]
[1777306524781,43.19,76785.6,0.0,-0.94506,4e-05,7.28073]
[1777306527803,43.19,76790.6,0.0,-0.94488,4e-05,7.30023]
[1777306532837,43.18,76798.6,0.0,-0.94461,4e-05,7.32781]
[1777306537873,43.18,76801.88,0.0,-0.94451,4e-05,7.33884]
[1777306539886,43.17,76811.32,0.0,-0.94414,4e-05,7.37815]
[1777306542907,43.17,76817.27,0.0,-0.94391,4e-05,7.403]
[1777306544921,43.17,76821.44,0.0,-0.94374,4e-05,7.42038]
[1777306549956,43.17,76827.39,0.0,-0.94351,4e-05,7.44475]
[1777306551970,43.17,76836.34,0.0,-0.94316,4e-05,7.48251]
[1777306557005,43.17,76834.88,0.0,-0.94323,4e-05,7.47498]
[1777306562041,43.16,76836.26,0.0,-0.94319,4e-05,7.47969]
[1777306563048,43.16,76828.25,0.0,-0.94353,4e-05,7.44314]
[1777306564056,43.16,76817.61,0.0,-0.94396,4e-05,7.39764]
[1777306565063,43.16,76804.74,0.0,-0.94447,4e-05,7.34293]
[1777306566071,43.16,76798.21,0.0,-0.94473,4e-05,7.3153]
[1777306567076,43.16,76796.68,0.0,-0.94479,4e-05,7.30886]
[1777306572111,43.15,76793.96,0.0,-0.94492,4e-05,7.2951]
[1777306574125,43.15,76802.66,0.0,-0.94458,4e-05,7.33124]
[1777306575132,43.15,76803.07,0.0,-0.94457,4e-05,7.33261]
[1777306580171,43.15,76810.1,0.0,-0.94431,4e-05,7.35982]
[1777306582181,43.14,76816.41,0.0,-0.94407,4e-05,7.38549]
[1777306583188,43.14,76809.8,0.0,-0.94434,4e-05,7.35684]
[1777306584195,43.14,76808.22,0.0,-0.94441,4e-05,7.34959]
[1777306589229,43.13,76810.58,0.0,-0.94434,4e-05,7.35692]
[1777306594265,43.13,76815.32,0.0,-0.9442,4e-05,7.37147]
[1777306595273,43.13,76817.57,0.0,-0.94411,4e-05,7.3806]
[1777306598293,43.13,76816.84,0.0,-0.94415,4e-05,7.37615]
[1777306601314,43.12,76807.84,0.0,-0.94453,4e-05,7.33662]
[1777306602321,43.12,76808.44,0.0,-0.94451,4e-05,7.33877]
[1777306605342,43.12,76817.25,0.0,-0.94417,4e-05,7.37495]
[1777306606349,43.12,76822.77,0.0,-0.94395,4e-05,7.39797]
[1777306607355,43.12,76823.31,0.0,-0.94393,4e-05,7.39976]
[1777306610381,43.11,76830.11,0.0,-0.94368,4e-05,7.42717]
[1777306615415,43.11,76828.38,0.0,-0.94377,4e-05,7.41717]
[1777306620451,43.1,76830.08,0.0,-0.94373,4e-05,7.42187]
[1777306625486,43.1,76825.94,0.0,-0.94392,4e-05,7.40172]
[1777306627499,43.09,76822.34,0.0,-0.94407,4e-05,7.3855]
[1777306628507,43.09,76817.14,0.0,-0.94428,4e-05,7.36297]
[1777306629514,43.09,76817.47,0.0,-0.94427,4e-05,7.36399]
[1777306634549,43.09,76816.55,0.0,-0.94433,4e-05,7.35812]
[1777306639588,43.08,76814.52,0.0,-0.94443,4e-05,7.34707]
[1777306644143,43.08,76823.27,0.0,-0.94411,4e-05,7.38186]
[1777306649659,43.07,76823.55,0.0,-0.94411,4e-05,7.38142]
[1777306654214,43.07,76832.43,0.0,-0.9438,4e-05,7.41353]
[1777306659730,43.06,76828.22,0.0,-0.94399,4e-05,7.39318]
[1777306664766,43.06,76826.84,0.0,-0.94407,4e-05,7.38508]
[1777306665773,43.06,76821.77,0.0,-0.94428,4e-05,7.36309]
[1777306666780,43.06,76814.47,0.0,-0.94457,4e-05,7.33206]
[1777306667787,43.06,76810.91,0.0,-0.94471,4e-05,7.31698]
[1777306670808,43.05,76810.8,0.0,-0.94472,4e-05,7.31515]
[1777306675842,43.05,76810.35,0.0,-0.94476,4e-05,7.31103]
[1777306680879,43.04,76812.84,0.0,-0.94469,4e-05,7.31935]
[1777306682891,43.03,76818.11,0.0,-0.94453,4e-05,7.3366]
[1777306687926,42.99,76816.28,0.0,-0.94477,4e-05,7.31078]
[1777306690953,42.97,76819.13,0.0,-0.94476,4e-05,7.31195]
[1777306695987,42.94,76818.82,0.0,-0.9449,4e-05,7.29705]
[1777306700030,42.92,76824.58,0.0,-0.94475,4e-05,7.31389]
[1777306705054,42.92,76828.74,0.0,-0.9446,4e-05,7.33017]
[1777306707063,42.91,76835.27,0.0,-0.94434,4e-05,7.35729]
[1777306712099,42.91,76835.04,0.0,-0.94439,4e-05,7.35108]
[1777306717135,42.91,76833.89,0.0,-0.94445,4e-05,7.34457]
[1777306721164,42.9,76839.22,0.0,-0.94425,4e-05,7.36597]
[1777306724186,42.9,76848.56,0.0,-0.94389,4e-05,7.40478]
[1777306730228,42.9,76848.46,0.0,-0.94388,4e-05,7.4063]
[1777306736269,42.91,76849.13,0.0,-0.94382,4e-05,7.41168]
[1777306741305,42.92,76852.02,0.0,-0.94369,4e-05,7.42605]
[1777306746340,42.92,76849.87,0.0,-0.94377,4e-05,7.41771]
[1777306751376,42.91,76849.92,0.0,-0.94378,4e-05,7.41683]
[1777306756409,42.91,76846.23,0.0,-0.94394,4e-05,7.39957]
[1777306761444,42.91,76849.75,0.0,-0.94381,4e-05,7.41375]
[1777306762452,42.91,76857.46,0.0,-0.9435,4e-05,7.44666]
[1777306763459,42.91,76858.74,0.0,-0.94344,4e-05,7.45246]
[1777306768494,42.91,76858.63,0.0,-0.94343,4e-05,7.45347]
[1777306773529,42.92,76854.73,0.0,-0.9436,4e-05,7.43486]
[1777306778566,42.92,76853.68,0.0,-0.94362,4e-05,7.43209]
[1777306779572,42.92,76841.93,0.0,-0.9441,4e-05,7.38172]
[1777306780578,42.92,76837.52,0.0,-0.94427,4e-05,7.36288]
[1777306782591,42.92,76833.48,0.0,-0.94443,4e-05,7.34572]
[1777306783600,42.92,76843.07,0.0,-0.94405,4e-05,7.38666]
[1777306785130,42.92,76841.52,0.0,-0.94411,4e-05,7.37998]
[1777306786620,42.92,76834.66,0.0,-0.94439,4e-05,7.35072]
[1777306787626,42.92,76833.25,0.0,-0.94444,4e-05,7.34474]
[1777306792662,42.92,76830.62,0.0,-0.94455,4e-05,7.33376]
[1777306797697,42.92,76828.95,0.0,-0.94461,4e-05,7.32699]
[1777306802737,42.92,76832.05,0.0,-0.94448,4e-05,7.34046]
[1777306807767,42.93,76830.71,0.0,-0.94452,4e-05,7.33674]
[1777306809781,42.93,76836.62,0.0,-0.94428,4e-05,7.36199]
[1777306811795,42.93,76849.96,0.0,-0.94374,4e-05,7.41945]
[1777306812811,42.93,76846.81,0.0,-0.94386,4e-05,7.40633]
[1777306815344,42.93,76837.61,0.0,-0.94422,4e-05,7.36829]
[1777306820865,42.93,76838.77,0.0,-0.94417,4e-05,7.37424]
[1777306825896,42.94,76834.39,0.0,-0.94433,4e-05,7.35708]
[1777306826903,42.94,76827.6,0.0,-0.9446,4e-05,7.32826]
[1777306827911,42.94,76826.97,0.0,-0.94462,4e-05,7.3252]
[1777306829925,42.93,76819.96,0.0,-0.94491,4e-05,7.29471]
[1777306830932,42.93,76819.41,0.0,-0.94493,4e-05,7.29205]
[1777306833953,42.93,76815.53,0.0,-0.94512,4e-05,7.2713]
[1777306836976,42.93,76808.91,0.0,-0.94539,4e-05,7.24252]
[1777306838988,42.93,76802.58,0.0,-0.94564,4e-05,7.21537]
[1777306839999,42.93,76805.83,0.0,-0.94552,4e-05,7.22888]
[1777306842009,42.93,76806.35,0.0,-0.9455,4e-05,7.23063]
[1777306847044,42.93,76808.37,0.0,-0.94543,4e-05,7.23802]
[1777306849057,42.92,76805.55,0.0,-0.94555,4e-05,7.2256]
[1777306852079,42.92,76800.1,0.0,-0.94577,4e-05,7.20193]
[1777306854098,42.92,76797.21,0.0,-0.94589,4e-05,7.18919]
[1777306859128,42.92,76798.09,0.0,-0.94586,4e-05,7.19186]
[1777306864167,42.92,76792.97,0.0,-0.94607,4e-05,7.16938]
[1777306869198,42.91,76793.97,0.0,-0.94604,4e-05,7.17273]
[1777306874234,42.91,76789.94,0.0,-0.9462,4e-05,7.15522]
[1777306879270,42.9,76790.68,0.0,-0.94625,4e-05,7.15025]
[1777306884305,42.89,76787.43,0.0,-0.94638,4e-05,7.13605]
[1777306889340,42.89,76790.5,0.0,-0.94627,4e-05,7.1484]
[1777306893368,42.89,76782.27,0.0,-0.94661,4e-05,7.11022]
[1777306898405,42.89,76780.84,0.0,-0.94667,4e-05,7.10401]
[1777306901427,42.89,76771.17,0.0,-0.94705,4e-05,7.06359]
[1777306903440,42.89,76769.24,0.0,-0.94712,4e-05,7.05557]
[1777306908475,42.89,76766.41,0.0,-0.94723,4e-05,7.04391]
[1777306913510,42.89,76762.69,0.0,-0.94737,4e-05,7.02856]
[1777306918545,42.89,76762.62,0.0,-0.94737,4e-05,7.02842]
[1777306921566,42.89,76756.07,0.0,-0.94762,4e-05,7.00136]
[1777306926121,42.89,76763.85,0.0,-0.94732,4e-05,7.03382]
[1777306927608,42.89,76763.7,0.0,-0.94733,4e-05,7.0332]
[1777306932644,42.89,76767.94,0.0,-0.94716,4e-05,7.05077]
[1777306936195,42.89,76774.04,0.0,-0.94693,4e-05,7.07603]
[1777306937678,42.89,76779.48,0.0,-0.94672,4e-05,7.09859]
[1777306938685,42.89,76784.51,0.0,-0.94653,4e-05,7.11949]
[1777306939692,42.89,76784.91,0.0,-0.94651,4e-05,7.12102]
[1777306944727,42.89,76779.5,0.0,-0.94673,4e-05,7.09769]
[1777306949762,42.89,76782.3,0.0,-0.94663,4e-05,7.10874]
[1777306954798,42.89,76783.32,0.0,-0.94662,4e-05,7.10886]
[1777306959841,42.88,76780.52,0.0,-0.94673,4e-05,7.09647]
[1777306962859,42.88,76775.26,0.0,-0.94694,4e-05,7.07418]
[1777306967897,42.88,76778.63,0.0,-0.94682,4e-05,7.08763]
[1777306972932,42.88,76777.32,0.0,-0.94687,4e-05,7.08152]
[1777306977966,42.88,76778.05,0.0,-0.94685,4e-05,7.08389]
[1777306980988,42.88,76771.07,0.0,-0.94712,4e-05,7.05443]
[1777306981996,42.88,76764.06,0.0,-0.94739,4e-05,7.02522]
[1777306983002,42.88,76761.21,0.0,-0.9475,4e-05,7.01336]
[1777306988037,42.88,76767.61,0.0,-0.94726,4e-05,7.0398]
[1777306993071,42.88,76766.96,0.0,-0.94729,4e-05,7.0369]
[1777306998107,42.88,76768.27,0.0,-0.94724,4e-05,7.04219]
[1777307003143,42.88,76762.3,0.0,-0.94747,4e-05,7.01727]
[1777307006163,42.88,76748.18,0.0,-0.948,4e-05,6.95893]
[1777307007170,42.88,76747.09,0.0,-0.94804,4e-05,6.95453]
[1777307010191,42.88,76741.25,0.0,-0.94826,4e-05,6.93081]
[1777307011198,42.88,76741.77,0.0,-0.94826,4e-05,6.92973]
[1777307016234,42.88,76744.14,0.0,-0.94817,4e-05,6.94025]
[1777307021270,42.88,76746.39,0.0,-0.94808,4e-05,6.95027]
[1777307025302,42.88,76742.56,0.0,-0.94821,4e-05,6.9353]
[1777307030333,42.89,76747.02,0.0,-0.94804,4e-05,6.95458]
[1777307032346,42.89,76761.05,0.0,-0.9475,4e-05,7.01274]
[1777307033354,42.89,76761.05,0.0,-0.9475,4e-05,7.01299]
[1777307034362,42.89,76765.56,0.0,-0.94732,4e-05,7.03173]
[1777307039396,42.89,76764.78,0.0,-0.94735,4e-05,7.02867]
[1777307044431,42.89,76764.07,0.0,-0.94738,4e-05,7.02596]
[1777307048459,42.89,76768.67,0.0,-0.9472,4e-05,7.04514]
[1777307051480,42.89,76774.13,0.0,-0.94699,4e-05,7.06782]
[1777307056514,42.89,76775.3,0.0,-0.94695,4e-05,7.07251]
[1777307061566,42.89,76772.13,0.0,-0.94707,4e-05,7.05919]
[1777307066601,42.89,76770.08,0.0,-0.94715,4e-05,7.05062]
[1777307070629,42.89,76763.81,0.0,-0.94739,4e-05,7.02461]
[1777307075666,42.89,76764.95,0.0,-0.94737,4e-05,7.02607]
[1777307077689,42.89,76757.79,0.0,-0.94764,4e-05,6.99646]
[1777307078685,42.89,76756.15,0.0,-0.9477,4e-05,6.98975]
[1777307081707,42.89,76763.97,0.0,-0.9474,4e-05,7.02239]
[1777307082752,42.89,76767.38,0.0,-0.94727,4e-05,7.03658]
[1777307084736,42.89,76773.04,0.0,-0.94705,4e-05,7.06011]
[1777307088769,42.89,76753.72,0.0,-0.94779,4e-05,6.97987]
[1777307089775,42.89,76732.39,0.0,-0.9486,4e-05,6.89217]
[1777307090799,42.89,76723.38,0.0,-0.94894,4e-05,6.85552]
[1777307091807,42.89,76723.71,0.0,-0.94892,4e-05,6.85716]
[1777307097318,42.89,76726.43,0.0,-0.94881,4e-05,6.8697]
[1777307102884,42.9,76728.05,0.0,-0.94873,4e-05,6.87789]
[1777307107388,42.9,76734.11,0.0,-0.94849,4e-05,6.90398]
[1777307112955,42.9,76730.09,0.0,-0.94863,4e-05,6.88863]
[1777307117989,42.9,76729.48,0.0,-0.94864,4e-05,6.88736]
[1777307123023,42.91,76728.04,0.0,-0.94869,4e-05,6.88268]
[1777307128059,42.91,76728.37,0.0,-0.94866,4e-05,6.88523]
[1777307133095,42.91,76725.52,0.0,-0.94878,4e-05,6.87142]
[1777307137600,42.92,76733.79,0.0,-0.94846,4e-05,6.90654]
[1777307139140,42.92,76742.16,0.0,-0.94814,4e-05,6.94114]
[1777307140143,42.92,76739.86,0.0,-0.94823,4e-05,6.93182]
[1777307145179,42.92,76743.24,0.0,-0.94809,4e-05,6.94645]
[1777307150213,42.92,76747.53,0.0,-0.94792,4e-05,6.96472]
[1777307155249,42.92,76751.69,0.0,-0.94776,4e-05,6.98247]
[1777307160283,42.92,76750.19,0.0,-0.94781,4e-05,6.97691]
[1777307165318,42.92,76751.05,0.0,-0.94777,4e-05,6.98113]
[1777307170355,42.93,76757.24,0.0,-0.94753,4e-05,7.00742]
[1777307174380,42.93,76750.89,0.0,-0.94777,4e-05,6.98161]
[1777307179416,42.93,76752.03,0.0,-0.94772,4e-05,6.98712]
[1777307181430,42.93,76757.92,0.0,-0.94749,4e-05,7.01188]
[1777307186464,42.93,76756.54,0.0,-0.94753,4e-05,7.00681]
[1777307191500,42.93,76759.54,0.0,-0.94744,4e-05,7.01646]
[1777307196535,42.93,76760.66,0.0,-0.94739,4e-05,7.02174]
[1777307201570,42.94,76761.22,0.0,-0.94736,4e-05,7.02468]
[1777307206605,42.94,76761.71,0.0,-0.94734,4e-05,7.02732]
[1777307208619,42.94,76770.56,0.0,-0.94699,4e-05,7.06426]
[1777307209626,42.94,76764.64,0.0,-0.94722,4e-05,7.03978]
[1777307210633,42.94,76756.83,0.0,-0.94752,4e-05,7.00757]
[1777307215669,42.94,76758.98,0.0,-0.94743,4e-05,7.01734]
[1777307220703,42.94,76758.67,0.0,-0.94743,4e-05,7.01684]
[1777307225741,42.94,76765.88,0.0,-0.94715,4e-05,7.04754]
[1777307230777,42.94,76768.51,0.0,-0.94704,4e-05,7.059]
[1777307235812,42.95,76767.15,0.0,-0.94709,4e-05,7.05383]
[1777307239841,42.95,76771.34,0.0,-0.94693,4e-05,7.07155]
[1777307244875,42.95,76775.16,0.0,-0.94678,4e-05,7.08766]
[1777307249909,42.95,76775.42,0.0,-0.94677,4e-05,7.08886]
[1777307254946,42.95,76775.48,0.0,-0.94679,4e-05,7.0858]
[1777307259980,42.95,76775.13,0.0,-0.9468,4e-05,7.08438]
[1777307263001,42.95,76767.81,0.0,-0.94708,4e-05,7.05399]
[1777307268515,42.95,76762.36,0.0,-0.94729,4e-05,7.03155]
[1777307274077,42.95,76759.85,0.0,-0.94738,4e-05,7.02132]
[1777307279112,42.95,76761.63,0.0,-0.94731,4e-05,7.0287]
[1777307284149,42.95,76766.57,0.0,-0.94713,4e-05,7.04908]
[1777307289184,42.95,76767.4,0.0,-0.9471,4e-05,7.05233]
[1777307294218,42.95,76778.78,0.0,-0.94666,4e-05,7.09952]
[1777307295226,42.95,76780.38,0.0,-0.9466,4e-05,7.10609]
[1777307298725,42.95,76775.32,0.0,-0.9468,4e-05,7.08455]
[1777307302275,42.95,76772.39,0.0,-0.94691,4e-05,7.07214]
[1777307307310,42.94,76773.26,0.0,-0.94688,4e-05,7.07543]
[1777307312345,42.94,76770.95,0.0,-0.947,4e-05,7.06214]
[1777307317382,42.94,76776.24,0.0,-0.9468,4e-05,7.08394]
[1777307321410,42.94,76771.06,0.0,-0.947,4e-05,7.06209]
[1777307326446,42.94,76770.16,0.0,-0.94703,4e-05,7.05818]
[1777307331479,42.94,76771.29,0.0,-0.94699,4e-05,7.06272]
[1777307336515,42.94,76770.81,0.0,-0.94701,4e-05,7.06055]
[1777307339535,42.94,76760.79,0.0,-0.9474,4e-05,7.01886]
[1777307340543,42.94,76757.83,0.0,-0.94751,4e-05,7.00663]
[1777307344572,42.94,76746.29,0.0,-0.94795,4e-05,6.95916]
[1777307345580,42.94,76736.3,0.0,-0.94833,4e-05,6.9182]
[1777307346585,42.94,76733.06,0.0,-0.94845,4e-05,6.90511]
[1777307351620,42.95,76731.42,0.0,-0.94849,4e-05,6.89973]
[1777307356655,42.95,76733.41,0.0,-0.94841,4e-05,6.90896]
[1777307361690,42.95,76735.02,0.0,-0.94834,4e-05,6.9166]
[1777307366726,42.95,76735.49,0.0,-0.94831,4e-05,6.91954]
[1777307371762,42.96,76736.12,0.0,-0.9483,4e-05,6.91975]
[1777307376797,42.96,76735.74,0.0,-0.94831,4e-05,6.91915]
[1777307381831,42.96,76735.19,0.0,-0.94832,4e-05,6.91785]
[1777307386867,42.96,76733.09,0.0,-0.94839,4e-05,6.91025]
[1777307391902,42.96,76734.01,0.0,-0.94834,4e-05,6.91501]
[1777307396937,42.97,76736.07,0.0,-0.94826,4e-05,6.92436]
[1777307401974,42.97,76740.65,0.0,-0.94808,4e-05,6.94396]
[1777307403988,42.97,76744.27,0.0,-0.94794,4e-05,6.95909]
[1777307406006,42.97,76750.32,0.0,-0.94771,4e-05,6.98423]
[1777307407008,42.97,76761.55,0.0,-0.94728,4e-05,7.03075]
[1777307408015,42.97,76762.48,0.0,-0.94724,4e-05,7.0346]
[1777307413051,42.97,76764.03,0.0,-0.94718,4e-05,7.04095]
[1777307417084,42.97,76770.56,0.0,-0.94693,4e-05,7.06793]
[1777307422119,42.97,76770.22,0.0,-0.94695,4e-05,7.06621]
[1777307427154,42.97,76764.6,0.0,-0.94717,4e-05,7.04259]
[1777307432189,42.97,76764.03,0.0,-0.94722,4e-05,7.03665]
[1777307434205,42.97,76766.45,0.0,-0.94712,4e-05,7.04656]
[1777307439736,42.97,76764.94,0.0,-0.94718,4e-05,7.03997]
[1777307445282,42.97,76767.17,0.0,-0.9471,4e-05,7.04894]
[1777307447298,42.96,76772.55,0.0,-0.9469,4e-05,7.07117]
[1777307449806,42.96,76775.75,0.0,-0.94678,4e-05,7.08415]
[1777307455352,42.96,76778.67,0.0,-0.94667,4e-05,7.09574]
[1777307456359,42.96,76781.68,0.0,-0.94655,4e-05,7.10815]
[1777307461396,42.96,76783.14,0.0,-0.9465,4e-05,7.11342]
[1777307462405,42.96,76796.7,0.0,-0.94598,4e-05,7.17]
[1777307463411,42.96,76792.66,0.0,-0.94614,4e-05,7.15279]
[1777307465425,42.96,76791.07,0.0,-0.94621,4e-05,7.14567]
[1777307466435,42.96,76784.36,0.0,-0.94647,4e-05,7.11737]
[1777307467441,42.96,76783.87,0.0,-0.94649,4e-05,7.11514]
[1777307468446,42.96,76778.76,0.0,-0.94669,4e-05,7.09364]
[1777307473481,42.96,76781.95,0.0,-0.94657,4e-05,7.10619]
[1777307478516,42.95,76782.9,0.0,-0.94654,4e-05,7.1094]
[1777307483553,42.95,76782.62,0.0,-0.94656,4e-05,7.1075]
[1777307484558,42.95,76792.82,0.0,-0.94617,4e-05,7.15002]
[1777307485566,42.95,76799.09,0.0,-0.94592,4e-05,7.17611]
[1777307486574,42.95,76797.73,0.0,-0.94598,4e-05,7.17015]
[1777307491608,42.95,76797.57,0.0,-0.94602,4e-05,7.16488]
[1777307496643,42.95,76802.02,0.0,-0.94586,4e-05,7.18243]
[1777307501677,42.94,76800.76,0.0,-0.94592,4e-05,7.17595]
[1777307505706,42.94,76789.69,0.0,-0.94636,4e-05,7.1287]
[1777307506714,42.94,76789.27,0.0,-0.94637,4e-05,7.12679]
[1777307511748,42.94,76790.32,0.0,-0.94634,4e-05,7.1304]
[1777307516783,42.94,76786.67,0.0,-0.94649,4e-05,7.11432]
[1777307521820,42.94,76788.34,0.0,-0.94643,4e-05,7.12066]
[1777307526856,42.93,76784.85,0.0,-0.94657,4e-05,7.10555]
[1777307528868,42.93,76791.04,0.0,-0.94633,4e-05,7.13119]
[1777307530884,42.93,76781.12,0.0,-0.94672,4e-05,7.08956]
[1777307531891,42.93,76771.84,0.0,-0.94708,4e-05,7.05092]
[1777307536927,42.93,76768.4,0.0,-0.94721,4e-05,7.03666]
[1777307541961,42.93,76768.65,0.0,-0.9472,4e-05,7.0378]
[1777307545989,42.93,76773.91,0.0,-0.947,4e-05,7.05963]
[1777307546996,42.93,76779.02,0.0,-0.9468,4e-05,7.08082]
[1777307552031,42.93,76774.98,0.0,-0.94698,4e-05,7.06026]
[1777307554045,42.93,76769.53,0.0,-0.94719,4e-05,7.03755]
[1777307559080,42.93,76771.48,0.0,-0.94712,4e-05,7.04551]
[1777307564117,42.93,76772.0,0.0,-0.9471,4e-05,7.04749]
[1777307566129,42.93,76766.9,0.0,-0.9473,4e-05,7.02624]
[1777307569150,42.93,76763.16,0.0,-0.94744,4e-05,7.01073]
[1777307574185,42.93,76759.93,0.0,-0.94757,4e-05,6.99733]
[1777307579219,42.93,76758.72,0.0,-0.94761,4e-05,6.99226]
[1777307584257,42.93,76760.63,0.0,-0.94754,4e-05,7.00009]
[1777307586270,42.93,76768.36,0.0,-0.94724,4e-05,7.03209]
[1777307587277,42.93,76769.62,0.0,-0.9472,4e-05,7.03725]
[1777307594326,42.93,76771.29,0.0,-0.94714,4e-05,7.04367]
[1777307599381,42.93,76775.17,0.0,-0.94699,4e-05,7.05942]
[1777307600879,42.93,76781.92,0.0,-0.94673,4e-05,7.08743]
[1777307602402,42.93,76802.54,0.0,-0.94593,4e-05,7.17348]
[1777307603409,42.93,76799.32,0.0,-0.94606,4e-05,7.1597]
[1777307604416,42.93,76792.38,0.0,-0.94633,4e-05,7.13037]
[1777307605423,42.93,76789.5,0.0,-0.94645,4e-05,7.11811]
[1777307609451,42.92,76787.16,0.0,-0.94655,4e-05,7.10761]
[1777307614487,42.92,76782.86,0.0,-0.94674,4e-05,7.0855]
[1777307615493,42.92,76777.8,0.0,-0.94694,4e-05,7.06428]
[1777307617508,42.92,76773.8,0.0,-0.9471,4e-05,7.04744]
[1777307622545,42.92,76771.33,0.0,-0.94719,4e-05,7.03671]
[1777307627580,42.92,76772.97,0.0,-0.94714,4e-05,7.04306]
[1777307632615,42.92,76772.04,0.0,-0.94718,4e-05,7.03871]
[1777307633623,42.92,76758.78,0.0,-0.94769,4e-05,6.98367]
[1777307634629,42.92,76758.78,0.0,-0.94769,4e-05,6.98364]
[1777307639665,42.92,76757.54,0.0,-0.94773,4e-05,6.97841]
[1777307641158,42.92,76743.3,0.0,-0.94827,4e-05,6.91974]
[1777307642685,42.92,76742.14,0.0,-0.94832,4e-05,6.91505]
[1777307647721,42.92,76742.84,0.0,-0.94829,4e-05,6.91836]
[1777307652754,42.92,76740.91,0.0,-0.94836,4e-05,6.9109]
[1777307657790,42.92,76741.77,0.0,-0.94832,4e-05,6.91493]
[1777307658799,42.92,76751.06,0.0,-0.94797,4e-05,6.95325]
[1777307659803,42.92,76750.27,0.0,-0.94799,4e-05,6.95003]
[1777307664839,42.92,76759.48,0.0,-0.94764,4e-05,6.98821]
[1777307665846,42.92,76751.84,0.0,-0.94793,4e-05,6.95664]
[1777307666853,42.92,76750.76,0.0,-0.94797,4e-05,6.95221]
[1777307671891,42.92,76753.32,0.0,-0.9479,4e-05,6.9595]
[1777307676925,42.92,76754.79,0.0,-0.94784,4e-05,6.96559]
[1777307679946,42.92,76751.51,0.0,-0.94797,4e-05,6.95208]
[1777307684983,42.92,76751.43,0.0,-0.94797,4e-05,6.95187]
[1777307689014,42.92,76756.83,0.0,-0.94776,4e-05,6.97412]
[1777307692030,42.92,76762.12,0.0,-0.94756,4e-05,6.99583]
[1777307697066,42.92,76762.37,0.0,-0.94756,4e-05,6.99659]
[1777307699079,42.92,76752.82,0.0,-0.94792,4e-05,6.95712]
[1777307702101,42.92,76743.46,0.0,-0.94828,4e-05,6.91873]
[1777307707135,42.92,76738.1,0.0,-0.94847,4e-05,6.89719]
[1777307710156,42.92,76744.29,0.0,-0.94824,4e-05,6.92288]
[1777307715190,42.93,76738.95,0.0,-0.94843,4e-05,6.9014]
[1777307718212,42.93,76731.93,0.0,-0.94869,4e-05,6.87304]
[1777307720227,42.93,76727.33,0.0,-0.94886,4e-05,6.85461]
[1777307721233,42.93,76722.01,0.0,-0.94906,4e-05,6.83314]
[1777307722239,42.93,76715.04,0.0,-0.94932,4e-05,6.80504]
[1777307724254,42.93,76707.7,0.0,-0.94958,4e-05,6.77585]
[1777307725260,42.93,76700.78,0.0,-0.94984,4e-05,6.74815]
[1777307726268,42.93,76696.67,0.0,-0.94999,4e-05,6.7319]
[1777307729288,42.93,76691.04,0.0,-0.95018,4e-05,6.71041]
[1777307734324,42.94,76684.25,0.0,-0.95043,4e-05,6.68196]
[1777307739359,42.94,76684.03,0.0,-0.95042,4e-05,6.68336]
[1777307740366,42.95,76690.66,0.0,-0.95017,4e-05,6.71048]
[1777307741373,42.95,76691.41,0.0,-0.95014,4e-05,6.71389]
[1777307746407,42.95,76692.37,0.0,-0.95009,4e-05,6.71968]
[1777307751443,42.96,76692.04,0.0,-0.95008,4e-05,6.72027]
[1777307756478,42.96,76693.64,0.0,-0.95,4e-05,6.72866]
[1777307762008,42.96,76691.21,0.0,-0.95008,4e-05,6.72077]
[1777307764535,42.97,76677.07,0.0,-0.95058,4e-05,6.66511]
[1777307765541,42.97,76683.29,0.0,-0.95035,4e-05,6.69058]
[1777307766547,42.97,76685.09,0.0,-0.95028,4e-05,6.69827]
[1777307768562,42.97,76693.29,0.0,-0.94997,4e-05,6.73219]
[1777307769568,42.97,76692.26,0.0,-0.95001,4e-05,6.72841]
[1777307774605,42.98,76692.68,0.0,-0.94997,4e-05,6.73204]
[1777307779641,42.98,76690.87,0.0,-0.95002,4e-05,6.72666]
[1777307784674,42.99,76692.1,0.0,-0.94996,4e-05,6.73357]
[1777307789717,42.99,76692.54,0.0,-0.94992,4e-05,6.73724]
[1777307794755,42.99,76693.75,0.0,-0.94988,4e-05,6.74068]
[1777307796773,43.0,76674.43,0.0,-0.95059,4e-05,6.66371]
[1777307797778,43.0,76668.04,0.0,-0.95081,4e-05,6.63861]
[1777307798785,43.0,76665.88,0.0,-0.95089,4e-05,6.63051]
[1777307802288,43.0,76659.89,0.0,-0.95109,4e-05,6.60837]
[1777307805842,43.0,76652.15,0.0,-0.95136,4e-05,6.57796]
[1777307806842,43.0,76652.36,0.0,-0.95135,4e-05,6.57897]
[1777307809863,43.01,76657.83,0.0,-0.95115,4e-05,6.60168]
[1777307814901,43.01,76657.66,0.0,-0.95113,4e-05,6.60396]
[1777307817924,43.02,76664.86,0.0,-0.95085,4e-05,6.63444]
[1777307818927,43.02,76673.96,0.0,-0.95052,4e-05,6.67095]
[1777307819934,43.02,76671.9,0.0,-0.95059,4e-05,6.66272]
[1777307823962,43.02,76673.25,0.0,-0.95052,4e-05,6.67017]
[1777307824969,43.02,76678.6,0.0,-0.95032,4e-05,6.69215]
[1777307825976,43.02,76687.31,0.0,-0.95,4e-05,6.72767]
[1777307826982,43.03,76683.73,0.0,-0.95013,4e-05,6.71366]
[1777307828997,43.03,76681.66,0.0,-0.9502,4e-05,6.70622]
[1777307834031,43.03,76683.06,0.0,-0.95012,4e-05,6.7141]
[1777307839067,43.03,76685.11,0.0,-0.95005,4e-05,6.72225]
[1777307844107,43.03,76688.11,0.0,-0.94994,4e-05,6.73463]
[1777307849136,43.04,76691.43,0.0,-0.94979,4e-05,6.75008]
[1777307854173,43.04,76692.72,0.0,-0.94975,4e-05,6.75392]
[1777307859208,43.05,76690.91,0.0,-0.9498,4e-05,6.7486]
[1777307864244,43.05,76692.96,0.0,-0.94971,4e-05,6.75885]
[1777307869278,43.06,76693.49,0.0,-0.94967,4e-05,6.76291]
[1777307873306,43.06,76706.72,0.0,-0.94917,4e-05,6.81791]
[1777307875322,43.06,76699.64,0.0,-0.94942,4e-05,6.7898]
[1777307880355,43.06,76697.92,0.0,-0.94947,4e-05,6.78447]
[1777307885390,43.07,76696.22,0.0,-0.94952,4e-05,6.77924]
[1777307890424,43.07,76695.86,0.0,-0.94952,4e-05,6.77945]
[1777307895469,43.08,76688.95,0.0,-0.94976,4e-05,6.75323]
[1777307897478,43.08,76681.5,0.0,-0.95002,4e-05,6.72391]
[1777307899489,43.08,76682.74,0.0,-0.94998,4e-05,6.72881]
[1777307904525,43.08,76681.58,0.0,-0.95002,4e-05,6.72436]
[1777307909560,43.08,76677.28,0.0,-0.95016,4e-05,6.70923]
[1777307914595,43.09,76677.94,0.0,-0.95013,4e-05,6.7108]
[1777307917616,43.09,76672.54,0.0,-0.95032,4e-05,6.69047]
[1777307918623,43.09,76668.79,0.0,-0.95045,4e-05,6.67593]
[1777307920636,43.09,76675.11,0.0,-0.95021,4e-05,6.7023]
[1777307923132,43.1,76679.58,0.0,-0.95004,4e-05,6.72122]
[1777307926680,43.1,76685.34,0.0,-0.94981,4e-05,6.74625]
[1777307928693,43.1,76693.82,0.0,-0.94949,4e-05,6.78134]
[1777307929700,43.1,76702.24,0.0,-0.94917,4e-05,6.81582]
[1777307930710,43.1,76702.73,0.0,-0.94915,4e-05,6.81814]
[1777307933202,43.11,76713.86,0.0,-0.94873,4e-05,6.86403]
[1777307933729,43.11,76713.86,0.0,-0.94873,4e-05,6.86426]
[1777307934735,43.11,76720.53,0.0,-0.94848,4e-05,6.8917]
[1777307935742,43.11,76721.1,0.0,-0.94845,4e-05,6.89422]
[1777307937756,43.11,76727.59,0.0,-0.9482,4e-05,6.92112]
[1777307943272,43.11,76728.39,0.0,-0.94817,4e-05,6.92478]
[1777307948837,43.11,76723.97,0.0,-0.94835,4e-05,6.90508]
[1777307953874,43.1,76719.75,0.0,-0.94853,4e-05,6.88623]
[1777307955885,43.1,76715.38,0.0,-0.9487,4e-05,6.86783]
[1777307960921,43.1,76713.86,0.0,-0.94877,4e-05,6.86027]
[1777307964954,43.09,76701.93,0.0,-0.94922,4e-05,6.81069]
[1777307965961,43.09,76703.15,0.0,-0.94918,4e-05,6.81544]
[1777307969989,43.09,76708.85,0.0,-0.94897,4e-05,6.83772]
[1777307973482,43.09,76715.34,0.0,-0.94876,4e-05,6.85981]
[1777307977037,43.09,76707.89,0.0,-0.94905,4e-05,6.82879]
[1777307979053,43.09,76713.11,0.0,-0.94886,4e-05,6.84963]
[1777307984087,43.09,76715.2,0.0,-0.94879,4e-05,6.8571]
[1777307989122,43.08,76717.44,0.0,-0.94871,4e-05,6.8652]
[1777307994232,43.08,76717.6,0.0,-0.94872,4e-05,6.86487]
[1777307996247,43.08,76713.64,0.0,-0.94887,4e-05,6.84837]
[1777308000278,43.08,76708.59,0.0,-0.94906,4e-05,6.82718]
[1777308001282,43.08,76697.42,0.0,-0.94948,4e-05,6.78165]
[1777308002289,43.08,76691.91,0.0,-0.94968,4e-05,6.75938]
[1777308003695,43.08,76683.77,0.0,-0.94998,4e-05,6.72646]
[1777308005311,43.08,76673.27,0.0,-0.95037,4e-05,6.68427]
[1777308006322,43.08,76673.22,0.0,-0.95036,4e-05,6.68513]
[1777308008331,43.08,76668.17,0.0,-0.95054,4e-05,6.66545]
[1777308010345,43.09,76664.14,0.0,-0.95067,4e-05,6.65105]
[1777308015380,43.09,76662.41,0.0,-0.95071,4e-05,6.64705]
[1777308016388,43.09,76652.12,0.0,-0.95108,4e-05,6.60601]
[1777308017394,43.09,76651.15,0.0,-0.9511,4e-05,6.60343]
[1777308021422,43.1,76644.98,0.0,-0.9513,4e-05,6.58146]
[1777308026457,43.11,76631.15,0.0,-0.95177,4e-05,6.52939]
[1777308028471,43.11,76624.25,0.0,-0.95202,4e-05,6.50166]
[1777308033508,43.1,76623.08,0.0,-0.95209,4e-05,6.49295]
[1777308035521,43.1,76628.55,0.0,-0.9519,4e-05,6.51442]
[1777308037534,43.1,76633.04,0.0,-0.95174,4e-05,6.53244]
[1777308042569,43.11,76631.58,0.0,-0.95178,4e-05,6.52737]
[1777308047603,43.1,76623.05,0.0,-0.9521,4e-05,6.49266]
[1777308050625,43.1,76619.9,0.0,-0.95221,4e-05,6.47945]
[1777308054658,43.1,76627.27,0.0,-0.95196,4e-05,6.50739]
[1777308055660,43.1,76628.18,0.0,-0.95193,4e-05,6.51067]
[1777308060696,43.1,76627.2,0.0,-0.95197,4e-05,6.50703]
[1777308065730,43.1,76634.83,0.0,-0.95169,4e-05,6.53778]
[1777308067744,43.1,76648.57,0.0,-0.95119,4e-05,6.59241]
[1777308068751,43.1,76645.96,0.0,-0.95129,4e-05,6.58206]
[1777308070765,43.1,76644.17,0.0,-0.95135,4e-05,6.57504]
[1777308074795,43.1,76650.05,0.0,-0.95114,4e-05,6.59859]
[1777308076809,43.1,76640.92,0.0,-0.95146,4e-05,6.56244]
[1777308077814,43.1,76638.86,0.0,-0.95154,4e-05,6.55438]
[1777308079828,43.1,76635.02,0.0,-0.95167,4e-05,6.53943]
[1777308084862,43.1,76636.82,0.0,-0.9516,4e-05,6.54721]
[1777308089901,43.11,76634.1,0.0,-0.95169,4e-05,6.5371]
[1777308092919,43.11,76628.32,0.0,-0.95192,4e-05,6.51145]
[1777308095941,43.11,76623.89,0.0,-0.95207,4e-05,6.49455]
[1777308098962,43.11,76602.41,0.0,-0.95284,4e-05,6.40955]
[1777308099969,43.11,76602.41,0.0,-0.95284,4e-05,6.40939]
[1777308101985,43.11,76599.28,0.0,-0.95295,4e-05,6.39691]
[1777308104400,43.1,76586.92,0.0,-0.95338,3e-05,6.34846]
[1777308106011,43.1,76588.12,0.0,-0.95334,3e-05,6.35307]
[1777308111049,43.1,76594.45,0.0,-0.95312,3e-05,6.37749]
[1777308112053,43.1,76601.35,0.0,-0.95288,4e-05,6.40433]
[1777308113060,43.1,76610.89,0.0,-0.95255,4e-05,6.44152]
[1777308114469,43.1,76609.4,0.0,-0.9526,4e-05,6.43539]
[1777308120111,43.1,76606.89,0.0,-0.9527,4e-05,6.42494]
[1777308122125,43.1,76619.04,0.0,-0.95227,4e-05,6.4723]
[1777308123131,43.1,76619.04,0.0,-0.95227,4e-05,6.47213]
[1777308128167,43.1,76618.76,0.0,-0.95229,4e-05,6.47009]
[1777308133202,43.1,76616.19,0.0,-0.95239,4e-05,6.45904]
[1777308138237,43.09,76615.17,0.0,-0.95244,4e-05,6.45406]
[1777308140252,43.09,76611.39,0.0,-0.95257,4e-05,6.43892]
[1777308143273,43.09,76616.6,0.0,-0.95239,4e-05,6.45888]
[1777308146294,43.09,76621.66,0.0,-0.95222,4e-05,6.4782]
[1777308151328,43.09,76620.07,0.0,-0.95231,4e-05,6.46769]
[1777308156367,43.09,76619.68,0.0,-0.95233,4e-05,6.46526]
[1777308161401,43.09,76611.24,0.0,-0.95263,4e-05,6.43225]
[1777308162406,43.09,76606.09,0.0,-0.95281,4e-05,6.41199]
[1777308163414,43.09,76600.13,0.0,-0.95302,3e-05,6.38865]
[1777308164824,43.09,76600.09,0.0,-0.95302,3e-05,6.38843]
[1777308170466,43.09,76598.23,0.0,-0.95309,3e-05,6.38105]
[1777308175498,43.08,76599.04,0.0,-0.95306,3e-05,6.38409]
[1777308180533,43.08,76598.6,0.0,-0.95308,3e-05,6.38215]
[1777308184561,43.08,76605.64,0.0,-0.95283,4e-05,6.40933]
[1777308189595,43.08,76618.41,0.0,-0.95238,4e-05,6.45932]
[1777308194630,43.09,76615.42,0.0,-0.95247,4e-05,6.4492]
[1777308198659,43.09,76620.36,0.0,-0.95229,4e-05,6.46978]
[1777308203693,43.09,76619.33,0.0,-0.95231,4e-05,6.46708]
[1777308208731,43.1,76617.2,0.0,-0.95238,4e-05,6.46006]
[1777308211750,43.1,76610.8,0.0,-0.95262,4e-05,6.43256]
[1777308216784,43.1,76611.51,0.0,-0.95258,4e-05,6.43695]
[1777308222827,43.11,76613.09,0.0,-0.9525,4e-05,6.44496]
[1777308227862,43.11,76612.47,0.0,-0.95251,4e-05,6.44405]
[1777308230883,43.11,76609.5,0.0,-0.95261,4e-05,6.43338]
[1777308235917,43.12,76608.22,0.0,-0.95264,4e-05,6.42998]
[1777308237931,43.12,76604.99,0.0,-0.95274,4e-05,6.41806]
[1777308242967,43.12,76608.9,0.0,-0.9526,4e-05,6.43421]
[1777308245988,43.12,76615.07,0.0,-0.95238,4e-05,6.45894]
[1777308251023,43.12,76614.26,0.0,-0.95239,4e-05,6.45729]
[1777308256059,43.13,76615.33,0.0,-0.95234,4e-05,6.46305]
[1777308261092,43.13,76614.26,0.0,-0.95236,4e-05,6.46045]
[1777308266127,43.13,76611.79,0.0,-0.95244,4e-05,6.45195]
[1777308271163,43.14,76614.02,0.0,-0.95237,4e-05,6.45907]
[1777308273176,43.14,76606.72,0.0,-0.95262,4e-05,6.43115]
[1777308274184,43.14,76606.85,0.0,-0.95261,4e-05,6.43204]
[1777308279221,43.14,76601.49,0.0,-0.95279,4e-05,6.41208]
[1777308281235,43.14,76593.87,0.0,-0.95305,3e-05,6.38278]
[1777308286271,43.14,76595.2,0.0,-0.95301,3e-05,6.38792]
[1777308291307,43.14,76591.18,0.0,-0.95315,3e-05,6.37222]
[1777308296340,43.14,76590.2,0.0,-0.95318,3e-05,6.36842]
[1777308301376,43.14,76590.37,0.0,-0.95317,3e-05,6.36911]
[1777308305819,43.14,76596.24,0.0,-0.95297,3e-05,6.39194]
[1777308311446,43.15,76594.31,0.0,-0.95302,3e-05,6.3866]
[1777308316486,43.15,76598.43,0.0,-0.95285,4e-05,6.40478]
[1777308318495,43.16,76601.79,0.0,-0.95273,4e-05,6.41866]
[1777308323530,43.16,76603.71,0.0,-0.95264,4e-05,6.42802]
[1777308328567,43.17,76601.63,0.0,-0.9527,4e-05,6.42178]
[1777308333602,43.17,76603.77,0.0,-0.95262,4e-05,6.42931]
[1777308338637,43.18,76607.69,0.0,-0.95247,4e-05,6.44665]
[1777308344681,43.18,76607.14,0.0,-0.95246,4e-05,6.44693]
[1777308348709,43.18,76612.29,0.0,-0.95227,4e-05,6.46868]
[1777308351730,43.19,76607.24,0.0,-0.95244,4e-05,6.45009]
[1777308356765,43.19,76606.92,0.0,-0.95243,4e-05,6.45088]
[1777308361802,43.2,76609.53,0.0,-0.95232,4e-05,6.46309]
[1777308366843,43.2,76610.8,0.0,-0.95226,4e-05,6.46989]
[1777308371872,43.21,76612.73,0.0,-0.95217,4e-05,6.47918]
[1777308375902,43.21,76623.01,0.0,-0.9518,4e-05,6.52085]
[1777308380938,43.21,76626.69,0.0,-0.95165,4e-05,6.53658]
[1777308381944,43.21,76631.72,0.0,-0.95147,4e-05,6.55663]
[1777308384965,43.21,76626.34,0.0,-0.95166,4e-05,6.53597]
[1777308390000,43.22,76625.37,0.0,-0.95168,4e-05,6.53316]
[1777308395038,43.22,76624.38,0.0,-0.95173,4e-05,6.52689]
[1777308399065,43.22,76617.88,0.0,-0.95196,4e-05,6.50201]
[1777308400071,43.22,76606.66,0.0,-0.95235,4e-05,6.4582]
[1777308401077,43.22,76607.7,0.0,-0.95231,4e-05,6.46255]
[1777308404099,43.22,76613.32,0.0,-0.95211,4e-05,6.48535]
[1777308407119,43.22,76622.06,0.0,-0.95179,4e-05,6.5204]
[1777308408127,43.22,76623.05,0.0,-0.95175,4e-05,6.52448]
[1777308413162,43.23,76626.48,0.0,-0.95162,4e-05,6.53885]
[1777308414169,43.23,76631.86,0.0,-0.95143,4e-05,6.56023]
[1777308415177,43.23,76631.7,0.0,-0.95143,4e-05,6.55971]
[1777308420212,43.23,76630.63,0.0,-0.95147,4e-05,6.55601]
[1777308425248,43.23,76628.23,0.0,-0.95155,4e-05,6.54704]
[1777308426665,43.23,76620.05,0.0,-0.95184,4e-05,6.51489]
[1777308428268,43.23,76617.05,0.0,-0.95194,4e-05,6.50335]
[1777308430286,43.23,76611.5,0.0,-0.95214,4e-05,6.48187]
[1777308431290,43.23,76611.25,0.0,-0.95215,4e-05,6.48109]
[1777308432296,43.23,76616.4,0.0,-0.95196,4e-05,6.50152]
[1777308434310,43.23,76618.92,0.0,-0.95187,4e-05,6.51176]
[1777308439344,43.23,76616.99,0.0,-0.95193,4e-05,6.505]
[1777308442367,43.24,76610.51,0.0,-0.95215,4e-05,6.48007]
[1777308444381,43.24,76610.71,0.0,-0.95214,4e-05,6.48126]
[1777308446806,43.24,76618.68,0.0,-0.95185,4e-05,6.5132]
[1777308448409,43.24,76618.92,0.0,-0.95184,4e-05,6.51432]
[1777308453450,43.24,76617.2,0.0,-0.95192,4e-05,6.50515]
[1777308455460,43.24,76622.63,0.0,-0.95172,4e-05,6.52688]
[1777308456876,43.24,76616.29,0.0,-0.95195,4e-05,6.50226]
[1777308458484,43.24,76614.37,0.0,-0.95201,4e-05,6.49491]
[1777308460497,43.24,76612.25,0.0,-0.95208,4e-05,6.48703]
[1777308465535,43.25,76620.11,0.0,-0.95179,4e-05,6.51903]
[1777308466946,43.25,76628.93,0.0,-0.95148,4e-05,6.55416]
[1777308468558,43.25,76633.32,0.0,-0.95132,4e-05,6.57164]
[1777308470572,43.25,76632.93,0.0,-0.95133,4e-05,6.57029]
[1777308475607,43.25,76630.52,0.0,-0.95141,4e-05,6.56119]
[1777308480642,43.25,76628.3,0.0,-0.95149,4e-05,6.55287]
[1777308485678,43.25,76627.71,0.0,-0.9515,4e-05,6.551]
[1777308491719,43.25,76626.56,0.0,-0.95154,4e-05,6.54693]
[1777308492726,43.25,76618.52,0.0,-0.95183,4e-05,6.51533]
[1777308493733,43.25,76616.14,0.0,-0.95191,4e-05,6.5061]
[1777308495747,43.25,76611.96,0.0,-0.95206,4e-05,6.48999]
[1777308497159,43.25,76605.96,0.0,-0.95227,4e-05,6.46637]
[1777308498770,43.25,76600.82,0.0,-0.95245,4e-05,6.44602]
[1777308500782,43.25,76599.11,0.0,-0.95252,4e-05,6.43891]
[1777308505817,43.26,76595.84,0.0,-0.95262,4e-05,6.42769]
[1777308509849,43.26,76589.21,0.0,-0.95284,3e-05,6.40302]
[1777308510852,43.26,76583.71,0.0,-0.95303,3e-05,6.38201]
[1777308515886,43.26,76585.31,0.0,-0.95298,3e-05,6.38681]
[1777308520922,43.27,76588.08,0.0,-0.95286,3e-05,6.39939]
[1777308525957,43.27,76591.4,0.0,-0.95273,4e-05,6.41405]
[1777308527973,43.27,76596.96,0.0,-0.95253,4e-05,6.43636]
[1777308529986,43.27,76604.58,0.0,-0.95226,4e-05,6.4667]
[1777308535024,43.28,76607.91,0.0,-0.95213,4e-05,6.48103]
[1777308538043,43.28,76617.3,0.0,-0.95179,4e-05,6.51853]
[1777308541064,43.28,76624.32,0.0,-0.95153,4e-05,6.54667]
[1777308546098,43.28,76623.08,0.0,-0.95157,4e-05,6.54247]
[1777308550128,43.28,76616.03,0.0,-0.95182,4e-05,6.5153]
[1777308554156,43.28,76611.88,0.0,-0.95196,4e-05,6.49972]
[1777308558188,43.29,76604.71,0.0,-0.9522,4e-05,6.47243]
[1777308563222,43.29,76604.97,0.0,-0.95219,4e-05,6.4745]
[1777308568257,43.29,76602.31,0.0,-0.95227,4e-05,6.46506]
[1777308573293,43.29,76598.19,0.0,-0.95243,4e-05,6.44668]
[1777308578328,43.3,76597.04,0.0,-0.95246,4e-05,6.44317]
[1777308583362,43.3,76594.01,0.0,-0.95256,4e-05,6.43235]
[1777308586384,43.3,76588.4,0.0,-0.95275,4e-05,6.41108]
[1777308587796,43.3,76579.45,0.0,-0.95306,3e-05,6.37654]
[1777308588397,43.3,76579.45,0.0,-0.95306,3e-05,6.3768]
[1777308593433,43.3,76589.45,0.0,-0.9527,4e-05,6.41701]
[1777308598472,43.31,76591.91,0.0,-0.9526,4e-05,6.42783]
[1777308603506,43.31,76594.91,0.0,-0.95248,4e-05,6.44081]
[1777308608542,43.31,76597.77,0.0,-0.95237,4e-05,6.45326]
[1777308611563,43.32,76603.12,0.0,-0.95217,4e-05,6.47491]
[1777308616597,43.32,76603.67,0.0,-0.95214,4e-05,6.47827]
[1777308621632,43.32,76603.54,0.0,-0.95213,4e-05,6.47898]
[1777308626668,43.32,76605.85,0.0,-0.95204,4e-05,6.48926]
[1777308631704,43.33,76602.83,0.0,-0.95216,4e-05,6.47543]
[1777308636738,43.33,76612.1,0.0,-0.95182,4e-05,6.51313]
[1777308638145,43.33,76613.76,0.0,-0.95176,4e-05,6.52011]
[1777308643793,43.33,76621.68,0.0,-0.95146,4e-05,6.55239]
[1777308644795,43.33,76622.7,0.0,-0.95142,4e-05,6.55658]
[1777308649831,43.34,76624.06,0.0,-0.95137,4e-05,6.56268]
[1777308650842,43.34,76631.28,0.0,-0.95111,4e-05,6.59134]
[1777308651845,43.34,76637.33,0.0,-0.95089,4e-05,6.61539]
[1777308652854,43.34,76638.0,0.0,-0.95087,4e-05,6.61809]
[1777308658296,43.34,76633.35,0.0,-0.95103,4e-05,6.59991]
[1777308661916,43.34,76627.53,0.0,-0.95124,4e-05,6.57702]
[1777308666950,43.34,76634.44,0.0,-0.95099,4e-05,6.60469]
[1777308668369,43.34,76637.45,0.0,-0.95088,4e-05,6.61662]
[1777308670977,43.34,76631.53,0.0,-0.95109,4e-05,6.59317]
[1777308674007,43.34,76627.6,0.0,-0.95123,4e-05,6.57776]
[1777308678438,43.34,76610.69,0.0,-0.95183,4e-05,6.51147]
[1777308680047,43.34,76610.18,0.0,-0.95185,4e-05,6.50962]
[1777308685081,43.34,76608.7,0.0,-0.95189,4e-05,6.50479]
[1777308686088,43.34,76603.29,0.0,-0.95208,4e-05,6.48378]
[1777308690118,43.34,76599.1,0.0,-0.95223,4e-05,6.46781]
[1777308695156,43.34,76599.92,0.0,-0.95223,4e-05,6.4671]
[1777308699181,43.34,76606.15,0.0,-0.95201,4e-05,6.49104]
[1777308704215,43.34,76608.13,0.0,-0.95193,4e-05,6.49991]
[1777308709250,43.35,76608.8,0.0,-0.9519,4e-05,6.50356]
[1777308714286,43.35,76609.0,0.0,-0.95188,4e-05,6.50536]
[1777308717308,43.35,76615.39,0.0,-0.95165,4e-05,6.53105]
[1777308719320,43.35,76621.22,0.0,-0.95144,4e-05,6.55429]
[1777308722341,43.35,76633.6,0.0,-0.95099,4e-05,6.60355]
[1777308723351,43.35,76633.38,0.0,-0.951,4e-05,6.60272]
[1777308726369,43.35,76642.31,0.0,-0.95067,4e-05,6.63818]
[1777308728382,43.35,76652.89,0.0,-0.95029,4e-05,6.68021]
[1777308729390,43.35,76653.12,0.0,-0.95028,4e-05,6.68103]
[1777308734426,43.35,76646.84,0.0,-0.95052,4e-05,6.65552]
[1777308735432,43.35,76647.81,0.0,-0.95048,4e-05,6.65932]
[1777308740471,43.35,76644.7,0.0,-0.9506,4e-05,6.64671]
[1777308742481,43.35,76640.22,0.0,-0.95076,4e-05,6.62883]
[1777308746510,43.35,76647.27,0.0,-0.9505,4e-05,6.65683]
[1777308747517,43.35,76646.52,0.0,-0.95053,4e-05,6.6538]
[1777308752551,43.35,76646.68,0.0,-0.95055,4e-05,6.65096]
[1777308754566,43.35,76654.17,0.0,-0.95028,4e-05,6.68073]
[1777308756579,43.35,76657.42,0.0,-0.95016,4e-05,6.69355]
[1777308760611,43.35,76663.2,0.0,-0.94995,4e-05,6.71634]
[1777308761615,43.35,76669.5,0.0,-0.94972,4e-05,6.74147]
[1777308762622,43.35,76676.11,0.0,-0.94948,4e-05,6.76788]
[1777308763631,43.35,76677.51,0.0,-0.94943,4e-05,6.77385]
[1777308765645,43.35,76672.03,0.0,-0.94963,4e-05,6.75198]
[1777308767657,43.35,76668.27,0.0,-0.94977,4e-05,6.73658]
[1777308772692,43.34,76660.72,0.0,-0.95005,4e-05,6.70567]
[1777308773699,43.34,76656.03,0.0,-0.95022,4e-05,6.68683]
[1777308776719,43.34,76655.45,0.0,-0.95025,4e-05,6.68431]
[1777308781755,43.34,76656.55,0.0,-0.95021,4e-05,6.68836]
[1777308782762,43.34,76645.1,0.0,-0.95063,4e-05,6.64267]
[1777308783768,43.34,76644.3,0.0,-0.95066,4e-05,6.6395]
[1777308789216,43.34,76644.85,0.0,-0.95064,4e-05,6.64167]
[1777308794846,43.34,76641.96,0.0,-0.95074,4e-05,6.63022]
[1777308799287,43.34,76648.94,0.0,-0.95049,4e-05,6.65796]
[1777308801896,43.34,76655.83,0.0,-0.95024,4e-05,6.68535]
[1777308802907,43.34,76657.77,0.0,-0.95017,4e-05,6.69302]
[1777308804919,43.34,76665.61,0.0,-0.94988,4e-05,6.72421]
[1777308805925,43.34,76661.41,0.0,-0.95004,4e-05,6.70727]
[1777308807941,43.34,76660.93,0.0,-0.95006,4e-05,6.70516]
[1777308809357,43.34,76666.59,0.0,-0.94985,4e-05,6.72762]
[1777308814993,43.34,76670.44,0.0,-0.94974,4e-05,6.73913]
[1777308820029,43.34,76671.61,0.0,-0.9497,4e-05,6.74311]
[1777308825063,43.34,76674.93,0.0,-0.94959,4e-05,6.75568]
[1777308830102,43.33,76670.98,0.0,-0.94974,4e-05,6.73892]
[1777308835133,43.33,76670.49,0.0,-0.94976,4e-05,6.73638]
[1777308838157,43.33,76677.88,0.0,-0.9495,4e-05,6.76538]
[1777308843188,43.33,76676.72,0.0,-0.94955,4e-05,6.75966]
[1777308848224,43.33,76667.73,0.0,-0.94989,4e-05,6.72255]
[1777308853259,43.32,76671.59,0.0,-0.94976,4e-05,6.73715]
[1777308855273,43.32,76662.7,0.0,-0.95009,4e-05,6.70081]
[1777308858295,43.32,76653.11,0.0,-0.95045,4e-05,6.66095]
[1777308863329,43.31,76654.84,0.0,-0.95041,4e-05,6.66538]
[1777308868364,43.31,76657.69,0.0,-0.95033,4e-05,6.67432]
[1777308872411,43.31,76670.47,0.0,-0.9499,4e-05,6.72147]
[1777308877439,43.31,76674.0,0.0,-0.94977,4e-05,6.73515]
[1777308882474,43.3,76678.73,0.0,-0.9496,4e-05,6.75357]
[1777308887509,43.3,76677.7,0.0,-0.94965,4e-05,6.74887]
[1777308890529,43.3,76662.91,0.0,-0.95019,4e-05,6.68935]
[1777308891537,43.3,76662.89,0.0,-0.95019,4e-05,6.68927]
[1777308896572,43.3,76663.06,0.0,-0.95018,4e-05,6.68995]
[1777308901607,43.3,76662.37,0.0,-0.95021,4e-05,6.68719]
[1777308906643,43.3,76658.22,0.0,-0.95036,4e-05,6.67066]
[1777308911677,43.3,76658.18,0.0,-0.95036,4e-05,6.67062]
[1777308916714,43.3,76659.35,0.0,-0.95032,4e-05,6.67537]
[1777308921746,43.3,76661.28,0.0,-0.95025,4e-05,6.68313]
[1777308922754,43.3,76670.11,0.0,-0.94992,4e-05,6.719]
[1777308923761,43.31,76671.21,0.0,-0.94987,4e-05,6.72388]
[1777308925775,43.31,76677.26,0.0,-0.94964,4e-05,6.74906]
[1777308930812,43.31,76676.39,0.0,-0.94966,4e-05,6.7476]
[1777308935847,43.32,76674.78,0.0,-0.94972,4e-05,6.73975]
[1777308940277,43.32,76665.08,0.0,-0.95008,4e-05,6.70079]
[1777308941890,43.32,76663.66,0.0,-0.95013,4e-05,6.69484]
[1777308946924,43.31,76667.72,0.0,-0.94999,4e-05,6.71045]
[1777308951959,43.31,76665.12,0.0,-0.95009,4e-05,6.69928]
[1777308956994,43.31,76663.94,0.0,-0.95014,4e-05,6.69381]
[1777308962030,43.31,76666.39,0.0,-0.95006,4e-05,6.7028]
[1777308967067,43.31,76665.24,0.0,-0.95011,4e-05,6.69731]
[1777308972100,43.3,76666.36,0.0,-0.95008,4e-05,6.70085]
[1777308977136,43.3,76664.74,0.0,-0.95014,4e-05,6.69347]
[1777308980559,43.3,76657.25,0.0,-0.95042,4e-05,6.66284]
[1777308983178,43.3,76656.74,0.0,-0.95045,4e-05,6.66052]
[1777308988215,43.3,76658.05,0.0,-0.9504,4e-05,6.66505]
[1777308990629,43.3,76649.39,0.0,-0.95072,4e-05,6.63015]
[1777308994254,43.3,76646.43,0.0,-0.95085,4e-05,6.61481]
[1777308999290,43.3,76649.14,0.0,-0.95076,4e-05,6.62534]
[1777309004325,43.3,76652.28,0.0,-0.95065,4e-05,6.63764]
[1777309007348,43.3,76649.34,0.0,-0.95075,4e-05,6.62591]
[1777309012382,43.3,76652.0,0.0,-0.95066,4e-05,6.63657]
[1777309017417,43.3,76655.68,0.0,-0.95052,4e-05,6.65132]
[1777309022452,43.3,76658.79,0.0,-0.95041,4e-05,6.66385]
[1777309025473,43.3,76654.41,0.0,-0.95057,4e-05,6.64653]
[1777309027494,43.3,76639.81,0.0,-0.95109,4e-05,6.58874]
[1777309028500,43.3,76625.71,0.0,-0.95159,4e-05,6.53327]
[1777309032529,43.3,76620.25,0.0,-0.95178,4e-05,6.51264]
[1777309033535,43.3,76610.67,0.0,-0.95212,4e-05,6.47533]
[1777309038570,43.3,76605.33,0.0,-0.95231,4e-05,6.45415]
[1777309040586,43.3,76591.63,0.0,-0.95279,4e-05,6.40052]
[1777309041593,43.3,76581.75,0.0,-0.95314,3e-05,6.36217]
[1777309046628,43.3,76580.85,0.0,-0.95317,3e-05,6.35868]
[1777309049651,43.3,76592.31,0.0,-0.95277,4e-05,6.40316]
[1777309050655,43.3,76590.2,0.0,-0.95284,3e-05,6.39489]
[1777309052671,43.3,76583.01,0.0,-0.95312,3e-05,6.36367]
[1777309054687,43.3,76579.48,0.0,-0.95324,3e-05,6.35003]
[1777309057706,43.3,76574.44,0.0,-0.95341,3e-05,6.33068]
[1777309059720,43.3,76580.81,0.0,-0.95319,3e-05,6.35541]
[1777309064756,43.3,76581.17,0.0,-0.95318,3e-05,6.35691]
[1777309069791,43.3,76581.15,0.0,-0.95318,3e-05,6.35694]
[1777309074827,43.3,76571.1,0.0,-0.95353,3e-05,6.31831]
[1777309075834,43.3,76567.75,0.0,-0.95364,3e-05,6.30549]
[1777309077847,43.3,76562.37,0.0,-0.95382,3e-05,6.285]
[1777309080869,43.3,76547.36,0.0,-0.95433,3e-05,6.22786]
[1777309081876,43.3,76541.09,0.0,-0.95455,3e-05,6.20413]
[1777309082883,43.3,76544.48,0.0,-0.95443,3e-05,6.2173]
[1777309084897,43.3,76545.17,0.0,-0.9544,3e-05,6.22034]
[1777309087918,43.31,76540.0,0.0,-0.95457,3e-05,6.20125]
[1777309092952,43.31,76543.02,0.0,-0.95446,3e-05,6.21384]
[1777309096981,43.31,76552.54,0.0,-0.95413,3e-05,6.25098]
[1777309097987,43.31,76557.69,0.0,-0.95395,3e-05,6.27086]
[1777309098995,43.31,76558.04,0.0,-0.95394,3e-05,6.27231]
[1777309101402,43.31,76567.93,0.0,-0.95359,3e-05,6.3105]
[1777309103022,43.31,76567.38,0.0,-0.95361,3e-05,6.30846]
[1777309105038,43.31,76574.51,0.0,-0.95337,3e-05,6.33599]
[1777309108062,43.31,76567.08,0.0,-0.95362,3e-05,6.30728]
[1777309109065,43.31,76565.6,0.0,-0.95367,3e-05,6.30161]
[1777309114108,43.31,76571.37,0.0,-0.9535,3e-05,6.32081]
[1777309119144,43.31,76575.58,0.0,-0.95335,3e-05,6.33717]
[1777309124184,43.31,76579.41,0.0,-0.95321,3e-05,6.35201]
[1777309129214,43.31,76588.2,0.0,-0.95291,3e-05,6.38605]
[1777309130222,43.31,76587.29,0.0,-0.95294,3e-05,6.38248]
[1777309135257,43.31,76588.51,0.0,-0.9529,3e-05,6.38712]
[1777309140293,43.31,76590.63,0.0,-0.95283,3e-05,6.3953]
[1777309145329,43.31,76596.94,0.0,-0.95261,4e-05,6.41978]
[1777309150365,43.31,76611.23,0.0,-0.9521,4e-05,6.47537]
[1777309151754,43.31,76617.31,0.0,-0.95189,4e-05,6.49894]
[1777309153386,43.31,76622.79,0.0,-0.9517,4e-05,6.52031]
[1777309154394,43.31,76622.18,0.0,-0.95172,4e-05,6.51772]
[1777309158421,43.31,76615.89,0.0,-0.95195,4e-05,6.49222]
[1777309163456,43.31,76611.99,0.0,-0.9521,4e-05,6.47611]
[1777309165472,43.3,76608.12,0.0,-0.95224,4e-05,6.46069]
[1777309170505,43.3,76608.65,0.0,-0.95222,4e-05,6.46211]
[1777309171895,43.3,76599.17,0.0,-0.95258,4e-05,6.42151]
[1777309173525,43.3,76599.1,0.0,-0.95259,4e-05,6.42115]
[1777309175540,43.3,76593.85,0.0,-0.95277,4e-05,6.40057]
[1777309177559,43.3,76590.22,0.0,-0.9529,3e-05,6.38632]
[1777309182589,43.3,76593.25,0.0,-0.9528,4e-05,6.39793]
[1777309187625,43.3,76587.29,0.0,-0.953,3e-05,6.3747]
[1777309188632,43.3,76593.68,0.0,-0.95278,4e-05,6.39945]
[1777309190645,43.3,76588.52,0.0,-0.95296,3e-05,6.37933]
[1777309195680,43.3,76599.48,0.0,-0.95258,4e-05,6.42174]
[1777309200715,43.3,76603.32,0.0,-0.95245,4e-05,6.43618]
[1777309203742,43.3,76623.42,0.0,-0.95174,4e-05,6.51443]
[1777309206762,43.3,76629.78,0.0,-0.95152,4e-05,6.53868]
[1777309208776,43.29,76622.23,0.0,-0.9518,4e-05,6.50843]
[1777309209783,43.29,76613.53,0.0,-0.95211,4e-05,6.47407]
[1777309211800,43.29,76622.51,0.0,-0.95179,4e-05,6.50892]
[1777309212806,43.29,76629.49,0.0,-0.95155,4e-05,6.53615]
[1777309213811,43.29,76629.3,0.0,-0.95156,4e-05,6.53511]
[1777309218846,43.29,76625.78,0.0,-0.9517,4e-05,6.51977]
[1777309221867,43.29,76635.46,0.0,-0.95136,4e-05,6.55709]
[1777309222874,43.29,76636.75,0.0,-0.95131,4e-05,6.56184]
[1777309225897,43.28,76644.61,0.0,-0.95104,4e-05,6.59203]
[1777309226904,43.28,76645.32,0.0,-0.95102,4e-05,6.59459]
[1777309230937,43.28,76656.03,0.0,-0.95064,4e-05,6.63608]
[1777309231938,43.28,76660.84,0.0,-0.95049,4e-05,6.65158]
[1777309233954,43.28,76664.8,0.0,-0.95035,4e-05,6.66667]
[1777309235968,43.28,76675.96,0.0,-0.94995,4e-05,6.71056]
[1777309236975,43.28,76673.99,0.0,-0.95003,4e-05,6.70222]
[1777309242009,43.27,76673.98,0.0,-0.95005,4e-05,6.70004]
[1777309243016,43.27,76688.78,0.0,-0.94951,4e-05,6.75906]
[1777309244023,43.27,76691.68,0.0,-0.94941,4e-05,6.77022]
[1777309245033,43.27,76699.3,0.0,-0.94913,4e-05,6.80044]
[1777309246038,43.27,76708.37,0.0,-0.9488,4e-05,6.83658]
[1777309247047,43.26,76708.44,0.0,-0.9488,4e-05,6.8362]
[1777309251074,43.26,76713.07,0.0,-0.94864,4e-05,6.85336]
[1777309254094,43.26,76696.67,0.0,-0.94927,4e-05,6.78491]
[1777309255103,43.25,76690.92,0.0,-0.94949,4e-05,6.76115]
[1777309256108,43.25,76686.75,0.0,-0.94965,4e-05,6.74383]
[1777309257115,43.25,76680.71,0.0,-0.94988,4e-05,6.71905]
[1777309258122,43.25,76676.99,0.0,-0.95002,4e-05,6.70366]
[1777309262537,43.25,76682.81,0.0,-0.94982,4e-05,6.72525]
[1777309264165,43.24,76676.88,0.0,-0.95005,4e-05,6.70052]
[1777309265173,43.24,76675.48,0.0,-0.9501,4e-05,6.69447]
[1777309269199,43.24,76669.87,0.0,-0.95032,4e-05,6.67032]
[1777309272607,43.24,76667.68,0.0,-0.95041,4e-05,6.66042]
[1777309276249,43.23,76658.49,0.0,-0.95076,4e-05,6.62226]
[1777309277256,43.23,76653.22,0.0,-0.95096,4e-05,6.60099]
[1777309278263,43.23,76656.2,0.0,-0.95085,4e-05,6.61255]
[1777309281284,43.23,76665.4,0.0,-0.95053,4e-05,6.64828]
[1777309282679,43.23,76672.06,0.0,-0.95029,4e-05,6.67419]
[1777309284305,43.23,76679.81,0.0,-0.95001,4e-05,6.70486]
[1777309286321,43.23,76685.35,0.0,-0.94981,4e-05,6.72629]
[1777309287327,43.22,76694.15,0.0,-0.94949,4e-05,6.76126]
[1777309288335,43.22,76697.77,0.0,-0.94936,4e-05,6.77535]
[1777309291355,43.22,76698.22,0.0,-0.94939,4e-05,6.77218]
[1777309296390,43.21,76688.8,0.0,-0.94976,4e-05,6.7316]
[1777309300420,43.21,76694.63,0.0,-0.94956,4e-05,6.75313]
[1777309301427,43.21,76700.69,0.0,-0.94934,4e-05,6.77707]
[1777309302820,43.2,76700.08,0.0,-0.94937,4e-05,6.77348]
[1777309305455,43.2,76700.45,0.0,-0.94937,4e-05,6.77388]
[1777309307469,43.2,76697.14,0.0,-0.9495,4e-05,6.75939]
[1777309312890,43.19,76696.38,0.0,-0.94956,4e-05,6.75303]
[1777309318546,43.19,76696.52,0.0,-0.94958,4e-05,6.75084]
[1777309319553,43.18,76686.35,0.0,-0.94996,4e-05,6.70936]
[1777309320560,43.18,76685.77,0.0,-0.94999,4e-05,6.70655]
[1777309325595,43.18,76678.95,0.0,-0.95026,4e-05,6.67679]
[1777309326602,43.18,76679.93,0.0,-0.95023,4e-05,6.68029]
[1777309328616,43.17,76686.92,0.0,-0.94998,4e-05,6.70747]
[1777309329623,43.17,76691.74,0.0,-0.94981,4e-05,6.72638]
[1777309334658,43.17,76692.61,0.0,-0.9498,4e-05,6.72737]
[1777309339693,43.16,76692.38,0.0,-0.94983,4e-05,6.72393]
[1777309341708,43.16,76684.6,0.0,-0.95013,4e-05,6.69167]
[1777309343105,43.16,76676.18,0.0,-0.95044,4e-05,6.65709]
[1777309346743,43.15,76675.44,0.0,-0.95049,4e-05,6.65258]
[1777309351777,43.15,76676.0,0.0,-0.9505,4e-05,6.64967]
[1777309356812,43.15,76675.48,0.0,-0.95054,4e-05,6.64585]
[1777309361846,43.14,76676.1,0.0,-0.95053,4e-05,6.64656]
[1777309366882,43.14,76686.9,0.0,-0.95016,4e-05,6.68787]
[1777309367888,43.14,76693.2,0.0,-0.94993,4e-05,6.71271]
[1777309371916,43.13,76700.28,0.0,-0.94969,4e-05,6.73927]
[1777309374939,43.13,76685.28,0.0,-0.95025,4e-05,6.67751]
[1777309375945,43.13,76685.28,0.0,-0.95026,4e-05,6.67712]
[1777309380981,43.12,76684.69,0.0,-0.9503,4e-05,6.6728]
[1777309385010,43.12,76691.7,0.0,-0.95005,4e-05,6.69934]
[1777309386016,43.12,76690.09,0.0,-0.95012,4e-05,6.69243]
[1777309390045,43.11,76684.38,0.0,-0.95034,4e-05,6.66781]
[1777309394073,43.11,76685.9,0.0,-0.9503,4e-05,6.67234]
[1777309398100,43.11,76692.22,0.0,-0.95008,4e-05,6.69611]
[1777309400119,43.1,76696.25,0.0,-0.94994,4e-05,6.71147]
[1777309401121,43.1,76701.28,0.0,-0.94976,4e-05,6.7313]
[1777309403135,43.1,76702.74,0.0,-0.94972,4e-05,6.73626]
[1777309408170,43.1,76705.02,0.0,-0.94965,4e-05,6.74319]
[1777309413204,43.09,76709.05,0.0,-0.94955,4e-05,6.75388]
[1777309418240,43.09,76710.8,0.0,-0.94951,4e-05,6.75869]
[1777309423673,43.08,76711.2,0.0,-0.94951,4e-05,6.75812]
[1777309429318,43.07,76710.21,0.0,-0.94957,4e-05,6.75153]
[1777309433743,43.07,76723.37,0.0,-0.9491,4e-05,6.80316]
[1777309434353,43.07,76723.37,0.0,-0.9491,4e-05,6.80267]
[1777309439389,43.06,76731.82,0.0,-0.94881,4e-05,6.83457]
[1777309440396,43.06,76736.91,0.0,-0.94862,4e-05,6.8548]
[1777309441403,43.06,76744.48,0.0,-0.94834,4e-05,6.88519]
[1777309442421,43.06,76745.03,0.0,-0.94833,4e-05,6.88683]
[1777309444425,43.06,76749.78,0.0,-0.94816,4e-05,6.90502]
[1777309449460,43.05,76748.06,0.0,-0.94825,4e-05,6.89586]
[1777309453884,43.04,76757.78,0.0,-0.94791,4e-05,6.93257]
[1777309457525,43.04,76761.36,0.0,-0.94779,4e-05,6.94578]
[1777309459539,43.04,76773.56,0.0,-0.94732,4e-05,6.99579]
[1777309460544,43.04,76774.35,0.0,-0.94729,4e-05,6.99881]
[1777309462558,43.04,76783.79,0.0,-0.94694,4e-05,7.03741]
[1777309463953,43.04,76781.0,0.0,-0.94705,4e-05,7.02519]
[1777309469609,43.03,76774.25,0.0,-0.94732,4e-05,6.99574]
[1777309474642,43.03,76777.58,0.0,-0.94723,4e-05,7.00468]
[1777309476656,43.03,76772.23,0.0,-0.94744,4e-05,6.98196]
[1777309477663,43.03,76773.36,0.0,-0.9474,4e-05,6.98637]
[1777309480688,43.03,76761.79,0.0,-0.94785,4e-05,6.93785]
[1777309481694,43.02,76757.59,0.0,-0.94802,4e-05,6.91984]
[1777309484094,43.02,76757.58,0.0,-0.94804,4e-05,6.91773]
[1777309487739,43.02,76762.6,0.0,-0.94787,4e-05,6.9363]
[1777309492780,43.01,76771.19,0.0,-0.94757,4e-05,6.96867]
[1777309495800,43.01,76772.59,0.0,-0.94752,4e-05,6.97382]
[1777309500836,43.0,76770.46,0.0,-0.94761,4e-05,6.96395]
[1777309502849,43.0,76768.71,0.0,-0.94768,4e-05,6.95635]
[1777309507883,43.0,76772.9,0.0,-0.94753,4e-05,6.97271]
[1777309508891,43.0,76776.49,0.0,-0.9474,4e-05,6.98711]
[1777309514304,43.0,76769.57,0.0,-0.94767,4e-05,6.95744]
[1777309519967,43.0,76767.52,0.0,-0.94776,4e-05,6.94791]
[1777309526009,42.99,76766.4,0.0,-0.94781,4e-05,6.9423]
[1777309531046,42.99,76763.69,0.0,-0.94795,4e-05,6.92698]
[1777309536080,42.99,76761.02,0.0,-0.94805,4e-05,6.9154]
[1777309540109,42.99,76753.97,0.0,-0.94833,4e-05,6.88611]
[1777309545144,42.98,76749.78,0.0,-0.94851,4e-05,6.86608]
[1777309546152,42.98,76744.07,0.0,-0.94873,4e-05,6.84218]
[1777309547159,42.98,76744.74,0.0,-0.94871,4e-05,6.84441]
[1777309552194,42.97,76742.46,0.0,-0.94882,4e-05,6.83254]
[1777309553201,42.97,76741.83,0.0,-0.94885,4e-05,6.82949]
[1777309558236,42.97,76743.14,0.0,-0.94882,4e-05,6.83252]
[1777309563274,42.96,76741.61,0.0,-0.9489,4e-05,6.82395]
[1777309568306,42.96,76740.58,0.0,-0.94895,4e-05,6.8185]
[1777309573340,42.96,76739.16,0.0,-0.94902,4e-05,6.81144]
[1777309578375,42.95,76737.31,0.0,-0.94911,4e-05,6.80157]
[1777309583411,42.95,76733.6,0.0,-0.94927,4e-05,6.78418]
[1777309584418,42.94,76725.03,0.0,-0.94959,4e-05,6.74894]
[1777309585424,42.94,76723.47,0.0,-0.94965,4e-05,6.74223]
[1777309590461,42.94,76718.38,0.0,-0.94986,4e-05,6.71983]
[1777309594874,42.94,76711.6,0.0,-0.95015,4e-05,6.68774]
[1777309598517,42.93,76698.85,0.0,-0.95063,4e-05,6.63515]
[1777309599524,42.93,76692.21,0.0,-0.95087,4e-05,6.6083]
[1777309600531,42.93,76693.17,0.0,-0.95084,4e-05,6.61194]
[1777309605570,42.93,76688.42,0.0,-0.95102,4e-05,6.59207]
[1777309606573,42.93,76694.93,0.0,-0.95078,4e-05,6.61794]
[1777309607581,42.93,76696.77,0.0,-0.95072,4e-05,6.6251]
[1777309612615,42.93,76702.03,0.0,-0.95054,4e-05,6.64509]
[1777309617650,42.92,76704.71,0.0,-0.95045,4e-05,6.65464]
[1777309622685,42.92,76707.02,0.0,-0.95038,4e-05,6.66271]
[1777309625085,42.92,76717.72,0.0,-0.94999,4e-05,6.70507]
[1777309630747,42.92,76720.03,0.0,-0.94992,4e-05,6.71286]
[1777309632757,42.91,76725.38,0.0,-0.94972,4e-05,6.73387]
[1777309637793,42.91,76726.73,0.0,-0.94969,4e-05,6.7376]
[1777309640814,42.91,76720.39,0.0,-0.94994,4e-05,6.71093]
[1777309645852,42.9,76721.18,0.0,-0.94992,4e-05,6.71262]
[1777309650887,42.9,76721.63,0.0,-0.94992,4e-05,6.71295]
[1777309655921,42.9,76720.44,0.0,-0.95,4e-05,6.7033]
[1777309658943,42.9,76727.06,0.0,-0.94976,4e-05,6.7292]
[1777309659951,42.89,76725.91,0.0,-0.94981,4e-05,6.72421]
[1777309663978,42.89,76719.95,0.0,-0.95004,4e-05,6.69884]
[1777309669013,42.89,76713.45,0.0,-0.95029,4e-05,6.67115]
[1777309670021,42.89,76714.47,0.0,-0.95026,4e-05,6.67502]
[1777309675452,42.88,76716.99,0.0,-0.95018,4e-05,6.6837]
[1777309681119,42.88,76716.89,0.0,-0.9502,4e-05,6.68183]
[1777309685523,42.88,76708.89,0.0,-0.9505,4e-05,6.64871]
[1777309691189,42.88,76711.59,0.0,-0.95041,4e-05,6.65848]
[1777309696224,42.87,76708.8,0.0,-0.95052,4e-05,6.64634]
[1777309701259,42.87,76710.92,0.0,-0.95045,4e-05,6.65392]
[1777309706294,42.87,76705.81,0.0,-0.95065,4e-05,6.63241]
[1777309711329,42.87,76705.4,0.0,-0.9507,4e-05,6.62646]
[1777309714350,42.87,76717.6,0.0,-0.95025,4e-05,6.67495]
[1777309715356,42.87,76718.25,0.0,-0.95023,4e-05,6.6773]
[1777309718378,42.86,76720.97,0.0,-0.95014,4e-05,6.6874]
[1777309723412,42.86,76717.05,0.0,-0.9503,4e-05,6.67008]
[1777309728448,42.86,76712.54,0.0,-0.95048,4e-05,6.65045]
[1777309730462,42.86,76705.31,0.0,-0.95075,4e-05,6.62082]
[1777309732481,42.85,76684.26,0.0,-0.95152,4e-05,6.5362]
[1777309733484,42.85,76671.87,0.0,-0.95196,4e-05,6.48688]
[1777309734492,42.85,76666.13,0.0,-0.95217,4e-05,6.46414]
[1777309735498,42.85,76666.82,0.0,-0.95215,4e-05,6.46689]
[1777309740534,42.85,76667.9,0.0,-0.95211,4e-05,6.47128]
[1777309741539,42.85,76661.46,0.0,-0.95234,4e-05,6.44584]
[1777309742551,42.85,76655.92,0.0,-0.95253,4e-05,6.42406]
[1777309743557,42.86,76655.31,0.0,-0.95255,4e-05,6.42175]
[1777309748593,42.86,76655.09,0.0,-0.95256,4e-05,6.42136]
[1777309750607,42.86,76649.31,0.0,-0.95276,4e-05,6.39884]
[1777309753628,42.86,76641.04,0.0,-0.95305,4e-05,6.36634]
[1777309754634,42.86,76634.84,0.0,-0.95327,4e-05,6.3421]
[1777309756015,42.86,76631.59,0.0,-0.95338,4e-05,6.32946]
[1777309761684,42.86,76637.31,0.0,-0.95318,4e-05,6.35221]
[1777309766720,42.86,76636.13,0.0,-0.95322,4e-05,6.34782]
[1777309771757,42.86,76633.38,0.0,-0.95334,4e-05,6.33407]
[1777309776790,42.86,76634.95,0.0,-0.95328,4e-05,6.34052]
[1777309779811,42.86,76642.44,0.0,-0.95301,4e-05,6.37004]
[1777309781825,42.86,76644.23,0.0,-0.95295,4e-05,6.37711]
[1777309784846,42.86,76638.36,0.0,-0.95315,4e-05,6.35418]
[1777309788874,42.86,76651.02,0.0,-0.9527,4e-05,6.40412]
[1777309789881,42.86,76656.84,0.0,-0.9525,4e-05,6.42715]
[1777309793908,42.86,76657.59,0.0,-0.95247,4e-05,6.43042]
[1777309794915,42.86,76665.32,0.0,-0.95219,4e-05,6.461]
[1777309796295,42.86,76666.19,0.0,-0.95216,4e-05,6.46448]
[1777309798944,42.86,76672.02,0.0,-0.95195,4e-05,6.48761]
[1777309800959,42.86,76675.34,0.0,-0.95183,4e-05,6.50075]
[1777309801971,42.86,76667.3,0.0,-0.95212,4e-05,6.46886]
[1777309802972,42.86,76667.3,0.0,-0.95212,4e-05,6.46887]
[1777309803987,42.86,76661.7,0.0,-0.95232,4e-05,6.44676]
[1777309804988,42.86,76660.62,0.0,-0.95236,4e-05,6.44256]
[1777309808011,42.86,76655.7,0.0,-0.95253,4e-05,6.42338]
[1777309813044,42.86,76651.16,0.0,-0.95269,4e-05,6.40595]
[1777309815065,42.86,76643.62,0.0,-0.95295,4e-05,6.37661]
[1777309818083,42.87,76648.69,0.0,-0.95277,4e-05,6.397]
[1777309820096,42.87,76651.33,0.0,-0.95267,4e-05,6.40762]
[1777309825131,42.87,76647.49,0.0,-0.9528,4e-05,6.39319]
[1777309830168,42.87,76649.27,0.0,-0.95273,4e-05,6.40088]
[1777309835205,42.87,76649.43,0.0,-0.95274,4e-05,6.39891]
[1777309840237,42.87,76650.14,0.0,-0.95271,4e-05,6.40241]
[1777309845272,42.87,76650.35,0.0,-0.9527,4e-05,6.40394]
[1777309846646,42.88,76643.87,0.0,-0.95292,4e-05,6.3788]
[1777309848294,42.88,76642.08,0.0,-0.95299,4e-05,6.37197]
[1777309853328,42.88,76645.55,0.0,-0.95285,4e-05,6.38657]
[1777309858370,42.88,76643.16,0.0,-0.95294,4e-05,6.37764]
[1777309861390,42.88,76632.86,0.0,-0.9533,4e-05,6.33744]
[1777309862393,42.88,76632.86,0.0,-0.95329,4e-05,6.33773]
[1777309866431,42.88,76645.23,0.0,-0.95285,4e-05,6.3866]
[1777309871466,42.88,76649.58,0.0,-0.95269,4e-05,6.40431]
[1777309876501,42.88,76652.56,0.0,-0.95258,4e-05,6.41684]
[1777309879523,42.88,76657.86,0.0,-0.95239,4e-05,6.43795]
[1777309882544,42.89,76688.25,0.0,-0.9513,4e-05,6.55879]
[1777309884559,42.89,76685.58,0.0,-0.95139,4e-05,6.54792]
[1777309889595,42.88,76678.45,0.0,-0.95166,4e-05,6.51899]
[1777309890602,42.88,76677.86,0.0,-0.95168,4e-05,6.51657]
[1777309896644,42.88,76678.18,0.0,-0.95169,4e-05,6.51425]
[1777309898657,42.88,76689.17,0.0,-0.9513,4e-05,6.55783]
[1777309899664,42.88,76690.77,0.0,-0.95124,4e-05,6.5641]
[1777309902686,42.88,76700.31,0.0,-0.9509,4e-05,6.60185]
[1777309903693,42.88,76698.66,0.0,-0.95096,4e-05,6.59506]
[1777309908728,42.88,76699.27,0.0,-0.95094,4e-05,6.59672]
[1777309913763,42.88,76698.04,0.0,-0.951,4e-05,6.59099]
[1777309918798,42.88,76697.9,0.0,-0.95101,4e-05,6.5897]
[1777309923832,42.87,76694.54,0.0,-0.95114,4e-05,6.57557]
[1777309928868,42.87,76694.93,0.0,-0.95113,4e-05,6.5765]
[1777309933904,42.87,76693.86,0.0,-0.95117,4e-05,6.57166]
[1777309937312,42.87,76699.25,0.0,-0.95098,4e-05,6.59283]
[1777309941960,42.87,76700.4,0.0,-0.95094,4e-05,6.59664]
[1777309947381,42.87,76703.06,0.0,-0.95085,4e-05,6.6065]
[1777309950020,42.87,76711.03,0.0,-0.95057,4e-05,6.63801]
[1777309951024,42.86,76713.28,0.0,-0.95051,4e-05,6.64351]
[1777309954045,42.86,76716.76,0.0,-0.95039,4e-05,6.65681]
[1777309959080,42.86,76718.03,0.0,-0.95035,4e-05,6.66074]
[1777309964115,42.86,76731.61,0.0,-0.94986,4e-05,6.71444]
[1777309965123,42.86,76736.02,0.0,-0.9497,4e-05,6.73254]
[1777309967521,42.86,76735.27,0.0,-0.94973,4e-05,6.72934]
[1777309973179,42.86,76736.3,0.0,-0.94969,4e-05,6.73308]
[1777309975196,42.86,76728.58,0.0,-0.94998,4e-05,6.70164]
[1777309976201,42.86,76726.0,0.0,-0.95008,4e-05,6.6909]
[1777309981237,42.85,76719.46,0.0,-0.95033,4e-05,6.66306]
[1777309983251,42.85,76714.41,0.0,-0.95052,4e-05,6.64223]
[1777309988286,42.85,76713.43,0.0,-0.95057,4e-05,6.63719]
[1777309993320,42.85,76711.96,0.0,-0.95063,4e-05,6.63027]
[1777309998356,42.84,76714.04,0.0,-0.95056,4e-05,6.63769]
[1777310004398,42.84,76715.69,0.0,-0.95051,4e-05,6.64323]
[1777310009434,42.84,76717.61,0.0,-0.95045,4e-05,6.65004]
[1777310014470,42.84,76718.82,0.0,-0.95044,4e-05,6.65064]
[1777310019504,42.84,76706.42,0.0,-0.9509,4e-05,6.59991]
[1777310020512,42.84,76705.91,0.0,-0.95092,4e-05,6.59778]
[1777310023532,42.83,76711.17,0.0,-0.95073,4e-05,6.6186]
[1777310028568,42.83,76712.22,0.0,-0.9507,4e-05,6.62223]
[1777310033603,42.83,76711.56,0.0,-0.95073,4e-05,6.61901]
[1777310039646,42.83,76713.28,0.0,-0.95067,4e-05,6.62526]
[1777310044680,42.83,76712.41,0.0,-0.95071,4e-05,6.62121]
[1777310049717,42.83,76714.48,0.0,-0.95064,4e-05,6.62901]
[1777310054750,42.83,76714.13,0.0,-0.95066,4e-05,6.62689]
[1777310059786,42.82,76711.03,0.0,-0.95078,4e-05,6.6139]
[1777310064823,42.82,76708.94,0.0,-0.95086,4e-05,6.60499]
[1777310067843,42.82,76703.44,0.0,-0.95106,4e-05,6.58266]
[1777310072878,42.82,76702.0,0.0,-0.95114,4e-05,6.5732]
[1777310077919,42.82,76701.72,0.0,-0.95115,4e-05,6.57173]
[1777310082948,42.82,76701.27,0.0,-0.95117,4e-05,6.56956]
[1777310087983,42.82,76699.84,0.0,-0.95123,4e-05,6.56347]
[1777310088990,42.82,76692.72,0.0,-0.95149,4e-05,6.53497]
[1777310089997,42.82,76692.82,0.0,-0.95148,4e-05,6.53534]
[1777310092010,42.82,76684.41,0.0,-0.95179,4e-05,6.50183]
[1777310097047,42.82,76684.51,0.0,-0.95178,4e-05,6.50228]
[1777310102083,42.82,76681.07,0.0,-0.95191,4e-05,6.48858]
[1777310103089,42.82,76697.72,0.0,-0.95131,4e-05,6.55488]
[1777310104096,42.82,76707.1,0.0,-0.95097,4e-05,6.5923]
[1777310105104,42.82,76707.18,0.0,-0.95096,4e-05,6.59244]
[1777310106110,42.82,76701.93,0.0,-0.95116,4e-05,6.57123]
[1777310107118,42.82,76696.66,0.0,-0.95135,4e-05,6.55002]
[1777310108505,42.82,76687.95,0.0,-0.95167,4e-05,6.51518]
[1777310109131,42.82,76687.95,0.0,-0.95167,4e-05,6.51511]
[1777310111144,42.82,76682.71,0.0,-0.95186,4e-05,6.49418]
[1777310116181,42.82,76680.07,0.0,-0.95195,4e-05,6.48358]
[1777310118575,42.82,76674.79,0.0,-0.95214,4e-05,6.46262]
[1777310124237,42.82,76679.39,0.0,-0.95198,4e-05,6.48074]
[1777310128646,42.82,76673.99,0.0,-0.95217,4e-05,6.4593]
[1777310134307,42.82,76671.86,0.0,-0.95227,4e-05,6.44764]
[1777310139343,42.82,76670.73,0.0,-0.95231,4e-05,6.44327]
[1777310144377,42.82,76669.91,0.0,-0.95234,4e-05,6.44014]
[1777310149416,42.82,76668.18,0.0,-0.9524,4e-05,6.43341]
[1777310151428,42.82,76661.64,0.0,-0.95263,4e-05,6.40769]
[1777310156463,42.82,76662.43,0.0,-0.9526,4e-05,6.41114]
[1777310161498,42.82,76666.09,0.0,-0.95247,4e-05,6.42584]
[1777310165526,42.82,76678.66,0.0,-0.95202,4e-05,6.47576]
[1777310166533,42.82,76677.19,0.0,-0.95207,4e-05,6.46993]
[1777310171567,42.82,76674.87,0.0,-0.95215,4e-05,6.4608]
[1777310176603,42.82,76672.82,0.0,-0.95223,4e-05,6.45277]
[1777310177609,42.82,76675.14,0.0,-0.95214,4e-05,6.46199]
[1777310181637,42.82,76680.18,0.0,-0.95196,4e-05,6.48208]
[1777310186677,42.82,76681.85,0.0,-0.9519,4e-05,6.4887]
[1777310191712,42.82,76686.61,0.0,-0.95175,4e-05,6.5043]
[1777310197754,42.82,76687.63,0.0,-0.95172,4e-05,6.50822]
[1777310202789,42.82,76686.95,0.0,-0.95174,4e-05,6.50542]
[1777310207823,42.82,76695.69,0.0,-0.95143,4e-05,6.54014]
[1777310208831,42.82,76697.29,0.0,-0.95137,4e-05,6.54646]
[1777310211852,42.82,76703.44,0.0,-0.95115,4e-05,6.57083]
[1777310212863,42.82,76711.73,0.0,-0.95084,4e-05,6.60395]
[1777310214873,42.82,76713.49,0.0,-0.95078,4e-05,6.61072]
[1777310218900,42.82,76708.33,0.0,-0.95098,4e-05,6.58924]
[1777310223937,42.81,76707.43,0.0,-0.95102,4e-05,6.58458]
[1777310228970,42.81,76712.47,0.0,-0.95085,4e-05,6.60396]
[1777310231999,42.81,76718.15,0.0,-0.95064,4e-05,6.62637]
[1777310233007,42.81,76729.51,0.0,-0.95023,4e-05,6.67172]
[1777310234012,42.81,76729.0,0.0,-0.95025,4e-05,6.66935]
[1777310239046,42.81,76730.71,0.0,-0.9502,4e-05,6.67469]
[1777310243074,42.8,76738.84,0.0,-0.94991,4e-05,6.70626]
[1777310248109,42.8,76738.52,0.0,-0.94993,4e-05,6.70463]
[1777310253143,42.8,76738.69,0.0,-0.94994,4e-05,6.7027]
[1777310258182,42.8,76736.16,0.0,-0.95005,4e-05,6.69049]
[1777310259186,42.8,76730.97,0.0,-0.95024,4e-05,6.66911]
[1777310261200,42.8,76728.14,0.0,-0.95035,4e-05,6.65698]
[1777310264221,42.79,76721.86,0.0,-0.9506,4e-05,6.63068]
[1777310269256,42.79,76722.71,0.0,-0.95058,4e-05,6.63268]
[1777310274290,42.79,76722.44,0.0,-0.9506,4e-05,6.63022]
[1777310279697,42.78,76725.67,0.0,-0.95049,4e-05,6.64188]
[1777310285372,42.78,76722.85,0.0,-0.95061,4e-05,6.62882]
[1777310289768,42.78,76721.29,0.0,-0.95068,4e-05,6.6215]
[1777310292420,42.78,76715.38,0.0,-0.9509,4e-05,6.59703]
[1777310295441,42.77,76707.96,0.0,-0.95118,4e-05,6.56671]
[1777310297455,42.77,76706.72,0.0,-0.95123,4e-05,6.56134]
[1777310298462,42.77,76693.86,0.0,-0.9517,4e-05,6.51]
[1777310299838,42.77,76689.87,0.0,-0.95184,4e-05,6.49407]
[1777310302490,42.77,76686.45,0.0,-0.95196,4e-05,6.48043]
[1777310304504,42.77,76675.49,0.0,-0.95236,4e-05,6.43703]
[1777310305512,42.77,76674.13,0.0,-0.95241,4e-05,6.43173]
[1777310308533,42.77,76667.39,0.0,-0.95264,4e-05,6.4054]
[1777310309908,42.77,76656.84,0.0,-0.95302,4e-05,6.36403]
[1777310311555,42.77,76650.57,0.0,-0.95326,4e-05,6.33621]
[1777310312563,42.77,76647.78,0.0,-0.95336,4e-05,6.32537]
[1777310315587,42.78,76639.06,0.0,-0.95366,3e-05,6.29163]
[1777310316595,42.78,76630.78,0.0,-0.95395,3e-05,6.25955]
[1777310317601,42.78,76630.6,0.0,-0.95395,3e-05,6.25903]
[1777310319978,42.78,76621.4,0.0,-0.95427,3e-05,6.22375]
[1777310321631,42.78,76622.52,0.0,-0.95423,3e-05,6.22853]
[1777310326666,42.78,76623.59,0.0,-0.95418,3e-05,6.23395]
[1777310331700,42.78,76623.89,0.0,-0.95416,3e-05,6.23638]
[1777310336736,42.79,76630.89,0.0,-0.9539,3e-05,6.26479]
[1777310338749,42.79,76636.94,0.0,-0.95369,3e-05,6.28876]
[1777310340118,42.79,76640.33,0.0,-0.95356,4e-05,6.30233]
[1777310342778,42.79,76647.44,0.0,-0.95331,4e-05,6.33044]
[1777310343785,42.79,76643.88,0.0,-0.95343,4e-05,6.31665]
[1777310345799,42.79,76640.03,0.0,-0.95357,4e-05,6.30193]
[1777310350188,42.79,76649.94,0.0,-0.95321,4e-05,6.34136]
[1777310351842,42.79,76650.22,0.0,-0.9532,4e-05,6.34254]
[1777310355870,42.79,76642.96,0.0,-0.95345,4e-05,6.31444]
[1777310358891,42.79,76640.63,0.0,-0.95353,4e-05,6.30567]
[1777310363927,42.8,76640.13,0.0,-0.95355,4e-05,6.30421]
[1777310368962,42.8,76636.52,0.0,-0.95367,3e-05,6.29056]
[1777310373997,42.8,76636.12,0.0,-0.9537,3e-05,6.2861]
[1777310379032,42.8,76633.59,0.0,-0.95379,3e-05,6.27656]
[1777310384068,42.8,76636.38,0.0,-0.95369,3e-05,6.28772]
[1777310389103,42.8,76634.09,0.0,-0.95376,3e-05,6.27906]
[1777310394137,42.8,76632.29,0.0,-0.95382,3e-05,6.27231]
[1777310398166,42.8,76640.18,0.0,-0.95355,4e-05,6.3034]
[1777310399176,42.8,76642.75,0.0,-0.95345,4e-05,6.31359]
[1777310404208,42.8,76644.1,0.0,-0.9534,4e-05,6.31955]
[1777310407228,42.8,76651.25,0.0,-0.95314,4e-05,6.34791]
[1777310412265,42.81,76648.24,0.0,-0.95325,4e-05,6.33671]
[1777310417300,42.81,76646.14,0.0,-0.95331,4e-05,6.32915]
[1777310418307,42.81,76639.64,0.0,-0.95354,4e-05,6.30377]
[1777310419314,42.81,76635.4,0.0,-0.95369,3e-05,6.28756]
[1777310422335,42.81,76635.05,0.0,-0.9537,3e-05,6.28649]
[1777310427370,42.81,76637.13,0.0,-0.95362,3e-05,6.2949]
[1777310432405,42.81,76640.46,0.0,-0.95352,4e-05,6.30498]
[1777310437441,42.81,76631.01,0.0,-0.95385,3e-05,6.26861]
[1777310438447,42.81,76628.27,0.0,-0.95394,3e-05,6.25812]
[1777310442477,42.81,76627.58,0.0,-0.95396,3e-05,6.25616]
[1777310444490,42.81,76620.58,0.0,-0.9542,3e-05,6.2294]
[1777310445496,42.81,76620.18,0.0,-0.95421,3e-05,6.22807]
[1777310450891,42.82,76620.05,0.0,-0.95421,3e-05,6.22877]
[1777310456585,42.82,76620.89,0.0,-0.95416,3e-05,6.2335]
[1777310461615,42.82,76619.75,0.0,-0.95419,3e-05,6.23048]
[1777310462621,42.82,76632.11,0.0,-0.95376,3e-05,6.27868]
[1777310463629,42.82,76632.69,0.0,-0.95374,3e-05,6.28112]
[1777310468663,42.83,76637.11,0.0,-0.95357,4e-05,6.29928]
[1777310472693,42.83,76644.32,0.0,-0.95331,4e-05,6.32814]
[1777310473699,42.83,76643.38,0.0,-0.95335,4e-05,6.32461]
[1777310477735,42.83,76637.61,0.0,-0.95354,4e-05,6.30267]
[1777310479742,42.83,76639.06,0.0,-0.95349,4e-05,6.30869]
[1777310484775,42.83,76648.7,0.0,-0.95314,4e-05,6.3472]
[1777310485783,42.83,76648.27,0.0,-0.95316,4e-05,6.34563]
[1777310491170,42.83,76640.14,0.0,-0.95346,4e-05,6.31125]
[1777310492837,42.84,76640.04,0.0,-0.95346,4e-05,6.31121]
[1777310498875,42.84,76635.54,0.0,-0.95361,3e-05,6.29486]
[1777310503910,42.84,76634.91,0.0,-0.95362,3e-05,6.2934]
[1777310508944,42.84,76634.84,0.0,-0.95361,3e-05,6.2941]
[1777310513979,42.85,76634.16,0.0,-0.95363,3e-05,6.2924]
[1777310519014,42.85,76637.44,0.0,-0.9535,4e-05,6.3061]
[1777310520021,42.85,76642.7,0.0,-0.95332,4e-05,6.32678]
[1777310521380,42.85,76643.34,0.0,-0.95329,4e-05,6.32954]
[1777310528078,42.85,76640.21,0.0,-0.95339,4e-05,6.31815]
[1777310531450,42.85,76646.86,0.0,-0.95316,4e-05,6.34469]
[1777310533114,42.85,76658.02,0.0,-0.95276,4e-05,6.38854]
[1777310534121,42.85,76657.21,0.0,-0.95279,4e-05,6.38555]
[1777310535127,42.85,76662.61,0.0,-0.95259,4e-05,6.40698]
[1777310536134,42.85,76662.31,0.0,-0.9526,4e-05,6.40595]
[1777310541520,42.86,76663.26,0.0,-0.95256,4e-05,6.41056]
[1777310548218,42.86,76662.18,0.0,-0.95259,4e-05,6.40715]
[1777310551590,42.86,76668.54,0.0,-0.95238,4e-05,6.42947]
[1777310552250,42.86,76668.54,0.0,-0.95238,4e-05,6.42956]
[1777310554262,42.86,76662.32,0.0,-0.9526,4e-05,6.40515]
[1777310555269,42.86,76668.22,0.0,-0.95239,4e-05,6.42851]
[1777310556275,42.86,76662.54,0.0,-0.95259,4e-05,6.40625]
[1777310557283,42.86,76655.58,0.0,-0.95284,4e-05,6.37893]
[1777310558289,42.86,76654.57,0.0,-0.95287,4e-05,6.37496]
[1777310561309,42.86,76660.09,0.0,-0.95268,4e-05,6.39663]
[1777310562317,42.86,76661.68,0.0,-0.95262,4e-05,6.40301]
[1777310567351,42.86,76659.78,0.0,-0.95268,4e-05,6.39608]
[1777310571380,42.86,76667.28,0.0,-0.95241,4e-05,6.426]
[1777310572386,42.86,76666.61,0.0,-0.95244,4e-05,6.42341]
[1777310577422,42.86,76665.19,0.0,-0.95249,4e-05,6.41805]
[1777310582456,42.86,76661.04,0.0,-0.95263,4e-05,6.40197]
[1777310586486,42.86,76654.63,0.0,-0.95286,4e-05,6.377]
[1777310587491,42.86,76653.07,0.0,-0.95291,4e-05,6.37098]
[1777310589506,42.86,76651.5,0.0,-0.95296,4e-05,6.36506]
[1777310592527,42.87,76659.13,0.0,-0.95269,4e-05,6.39535]
[1777310594545,42.87,76662.47,0.0,-0.95257,4e-05,6.40861]
[1777310596575,42.87,76687.25,0.0,-0.95168,4e-05,6.50662]
[1777310597582,42.87,76732.91,0.0,-0.95001,4e-05,6.68979]
[1777310598592,42.87,76725.75,0.0,-0.95027,4e-05,6.66092]
[1777310599597,42.87,76718.54,0.0,-0.95054,4e-05,6.63187]
[1777310600604,42.87,76722.8,0.0,-0.95039,4e-05,6.64861]
[1777310601616,42.87,76740.67,0.0,-0.94972,4e-05,6.72095]
[1777310602618,42.87,76734.45,0.0,-0.94996,4e-05,6.69575]
[1777310603626,42.87,76728.53,0.0,-0.95017,4e-05,6.67196]
[1777310606652,42.87,76729.85,0.0,-0.95012,4e-05,6.67783]
[1777310610680,42.87,76705.0,0.0,-0.95103,4e-05,6.57794]
[1777310612692,42.87,76703.27,0.0,-0.95112,4e-05,6.5675]
[1777310613698,42.87,76697.21,0.0,-0.95134,4e-05,6.54312]
[1777310614705,42.87,76697.28,0.0,-0.95134,4e-05,6.54326]
[1777310619739,42.86,76701.26,0.0,-0.9512,4e-05,6.55838]
[1777310622133,42.86,76695.04,0.0,-0.95143,4e-05,6.53345]
[1777310622761,42.86,76695.04,0.0,-0.95143,4e-05,6.53329]
[1777310624774,42.86,76701.26,0.0,-0.95121,4e-05,6.55802]
[1777310625783,42.86,76702.95,0.0,-0.95115,4e-05,6.56454]
[1777310630817,42.86,76706.31,0.0,-0.95103,4e-05,6.57738]
[1777310632203,42.86,76718.12,0.0,-0.9506,4e-05,6.62441]
[1777310632834,42.86,76718.12,0.0,-0.9506,4e-05,6.62417]
[1777310633838,42.86,76735.97,0.0,-0.94995,4e-05,6.69586]
[1777310634845,42.86,76735.97,0.0,-0.94995,4e-05,6.69551]
[1777310639881,42.85,76735.08,0.0,-0.95,4e-05,6.6902]
[1777310643910,42.85,76742.36,0.0,-0.94973,4e-05,6.71931]
[1777310647938,42.85,76754.2,0.0,-0.94929,4e-05,6.76785]
[1777310652973,42.86,76754.4,0.0,-0.94928,4e-05,6.76894]
[1777310655008,42.86,76760.75,0.0,-0.94904,4e-05,6.79507]
[1777310657028,42.86,76775.91,0.0,-0.94846,4e-05,6.85716]
[1777310662416,42.85,76793.2,0.0,-0.94781,4e-05,6.92804]
[1777310664077,42.85,76795.24,0.0,-0.94773,4e-05,6.9358]
[1777310669111,42.85,76789.93,0.0,-0.94794,4e-05,6.91309]
[1777310670118,42.85,76784.12,0.0,-0.94817,4e-05,6.88896]
[1777310671125,42.85,76783.36,0.0,-0.94822,4e-05,6.8823]
[1777310676160,42.85,76779.26,0.0,-0.94838,4e-05,6.86483]
[1777310677167,42.85,76774.25,0.0,-0.94858,4e-05,6.84415]
[1777310679181,42.85,76771.23,0.0,-0.94869,4e-05,6.83166]
[1777310684216,42.85,76769.48,0.0,-0.94876,4e-05,6.82432]
[1777310689251,42.85,76768.55,0.0,-0.9488,4e-05,6.82024]
[1777310694285,42.85,76761.81,0.0,-0.94906,4e-05,6.79178]
[1777310695293,42.84,76759.6,0.0,-0.94915,4e-05,6.7821]
[1777310700328,42.84,76759.62,0.0,-0.94917,4e-05,6.77929]
[1777310705364,42.83,76752.72,0.0,-0.94946,4e-05,6.74849]
[1777310706370,42.83,76751.75,0.0,-0.9495,4e-05,6.74374]
[1777310711404,42.83,76766.76,0.0,-0.94895,4e-05,6.80339]
[1777310712765,42.83,76773.05,0.0,-0.94871,4e-05,6.82926]
[1777310717447,42.82,76778.22,0.0,-0.94852,4e-05,6.8499]
[1777310722482,42.82,76780.66,0.0,-0.94844,4e-05,6.85949]
[1777310727517,42.82,76785.55,0.0,-0.94825,4e-05,6.87937]
[1777310732553,42.82,76786.36,0.0,-0.94825,4e-05,6.87886]
[1777310733560,42.82,76796.55,0.0,-0.94786,4e-05,6.92067]
[1777310734566,42.82,76813.86,0.0,-0.9472,4e-05,6.99215]
[1777310735574,42.82,76829.78,0.0,-0.94658,4e-05,7.05863]
[1777310736580,42.82,76828.1,0.0,-0.94665,4e-05,7.05106]
[1777310737588,42.82,76819.54,0.0,-0.94698,4e-05,7.01525]
[1777310739602,42.82,76818.59,0.0,-0.94702,4e-05,7.01128]
[1777310743630,42.82,76828.68,0.0,-0.94663,4e-05,7.05339]
[1777310746651,42.82,76827.51,0.0,-0.94667,4e-05,7.04839]
[1777310751686,42.82,76825.99,0.0,-0.94674,4e-05,7.04167]
[1777310752694,42.82,76818.91,0.0,-0.94701,4e-05,7.01205]
[1777310753704,42.82,76815.74,0.0,-0.94714,4e-05,6.99784]
[1777310758736,42.81,76820.73,0.0,-0.94697,4e-05,7.01637]
[1777310762765,42.81,76832.92,0.0,-0.94651,4e-05,7.06578]
[1777310764778,42.81,76848.4,0.0,-0.94591,4e-05,7.13053]
[1777310769813,42.81,76846.85,0.0,-0.94597,4e-05,7.12339]
[1777310774848,42.8,76845.4,0.0,-0.94604,4e-05,7.11649]
[1777310776862,42.8,76853.34,0.0,-0.94573,4e-05,7.14965]
[1777310777869,42.8,76856.75,0.0,-0.94559,4e-05,7.16385]
[1777310783260,42.8,76857.38,0.0,-0.94558,4e-05,7.16542]
[1777310788948,42.8,76858.81,0.0,-0.94553,4e-05,7.17012]
[1777310793983,42.79,76860.7,0.0,-0.94549,4e-05,7.1738]
[1777310795000,42.79,76866.3,0.0,-0.94527,4e-05,7.19711]
[1777310795999,42.79,76867.5,0.0,-0.94523,4e-05,7.20196]
[1777310799021,42.79,76844.57,0.0,-0.94616,4e-05,7.10244]
[1777310800026,42.79,76836.96,0.0,-0.94646,4e-05,7.0704]
[1777310801032,42.79,76836.51,0.0,-0.94648,4e-05,7.06847]
[1777310805060,42.78,76830.51,0.0,-0.94673,4e-05,7.04138]
[1777310807080,42.78,76825.98,0.0,-0.94692,4e-05,7.02118]
[1777310808082,42.78,76843.08,0.0,-0.94625,4e-05,7.09281]
[1777310809088,42.77,76851.38,0.0,-0.94597,4e-05,7.12262]
[1777310810095,42.76,76855.92,0.0,-0.94585,4e-05,7.1362]
[1777310813502,42.72,76849.59,0.0,-0.94626,4e-05,7.09267]
[1777310819159,42.69,76849.93,0.0,-0.94636,4e-05,7.08188]
[1777310824193,42.66,76848.89,0.0,-0.94651,4e-05,7.06592]
[1777310829227,42.65,76854.23,0.0,-0.94637,4e-05,7.0815]
[1777310832249,42.63,76846.56,0.0,-0.94673,4e-05,7.04329]
[1777310833644,42.63,76847.35,0.0,-0.9467,4e-05,7.04616]
[1777310839301,42.63,76844.41,0.0,-0.94685,4e-05,7.03075]
[1777310842323,42.62,76838.95,0.0,-0.94707,4e-05,7.00667]
[1777310843712,42.62,76826.93,0.0,-0.94754,4e-05,6.95615]
[1777310846351,42.62,76824.6,0.0,-0.94764,4e-05,6.94586]
[1777310851386,42.62,76823.48,0.0,-0.9477,4e-05,6.93803]
[1777310856422,42.62,76824.64,0.0,-0.94767,4e-05,6.94184]
[1777310861456,42.62,76828.38,0.0,-0.94753,4e-05,6.95613]
[1777310863853,42.61,76833.86,0.0,-0.94733,4e-05,6.97814]
[1777310869512,42.61,76838.05,0.0,-0.94718,4e-05,6.9938]
[1777310873923,42.61,76849.97,0.0,-0.94674,4e-05,7.04192]
[1777310879581,42.6,76849.35,0.0,-0.94678,4e-05,7.03723]
[1777310880589,42.6,76844.16,0.0,-0.94699,4e-05,7.01509]
[1777310885624,42.6,76843.77,0.0,-0.94702,4e-05,7.0116]
[1777310890660,42.59,76842.51,0.0,-0.94708,4e-05,7.00484]
[1777310894688,42.59,76849.02,0.0,-0.94684,4e-05,7.03069]
[1777310895695,42.59,76852.11,0.0,-0.94673,4e-05,7.04327]
[1777310900731,42.58,76853.34,0.0,-0.9467,4e-05,7.04636]
[1777310903750,42.58,76854.13,0.0,-0.94668,4e-05,7.04842]
[1777310906773,42.58,76867.3,0.0,-0.94617,4e-05,7.10269]
[1777310907779,42.58,76866.55,0.0,-0.9462,4e-05,7.09947]
[1777310912821,42.54,76874.76,0.0,-0.94605,4e-05,7.11452]
[1777310913827,42.54,76871.98,0.0,-0.94617,4e-05,7.10268]
[1777310918869,42.54,76871.72,0.0,-0.94619,4e-05,7.10038]
[1777310922893,42.5,76864.37,0.0,-0.94663,4e-05,7.053]
[1777310924906,42.5,76862.66,0.0,-0.94671,4e-05,7.04453]
[1777310927927,42.5,76856.75,0.0,-0.94695,4e-05,7.01883]
[1777310928933,42.5,76850.12,0.0,-0.94722,4e-05,6.99063]
[1777310929940,42.5,76849.47,0.0,-0.94724,4e-05,6.98758]
[1777310934977,42.49,76848.33,0.0,-0.9473,4e-05,6.98119]
[1777310937998,42.49,76839.96,0.0,-0.94764,4e-05,6.94524]
[1777310939004,42.49,76837.81,0.0,-0.94772,4e-05,6.936]
[1777310942027,42.49,76831.09,0.0,-0.94799,4e-05,6.90725]
[1777310943034,42.49,76829.68,0.0,-0.94805,4e-05,6.90118]
[1777310947062,42.49,76835.05,0.0,-0.94784,4e-05,6.92343]
[1777310952096,42.48,76839.2,0.0,-0.94769,4e-05,6.93961]
[1777310957133,42.48,76841.08,0.0,-0.94763,4e-05,6.94647]
[1777310962168,42.48,76840.58,0.0,-0.94766,4e-05,6.94315]
[1777310967202,42.48,76837.53,0.0,-0.94779,4e-05,6.92925]
[1777310970225,42.47,76830.05,0.0,-0.94808,4e-05,6.89745]
[1777310975263,42.47,76831.34,0.0,-0.94807,4e-05,6.89859]
[1777310980304,42.47,76831.02,0.0,-0.94809,4e-05,6.89631]
[1777310985338,42.47,76829.44,0.0,-0.94815,4e-05,6.88914]
[1777310990373,42.47,76827.64,0.0,-0.94823,4e-05,6.88092]
[1777310995408,42.47,76831.49,0.0,-0.94809,4e-05,6.89628]
[1777311000443,42.46,76831.34,0.0,-0.9481,4e-05,6.89504]
[1777311005477,42.46,76833.17,0.0,-0.94803,4e-05,6.90194]
[1777311008501,42.46,76838.82,0.0,-0.94782,4e-05,6.92501]
[1777311010513,42.46,76848.37,0.0,-0.94745,4e-05,6.96455]
[1777311011521,42.46,76848.45,0.0,-0.94745,4e-05,6.96464]
[1777311013535,42.46,76862.76,0.0,-0.9469,4e-05,7.02385]
[1777311014907,42.46,76868.74,0.0,-0.94667,4e-05,7.04904]
[1777311015559,42.46,76868.74,0.0,-0.94667,4e-05,7.04866]
[1777311017567,42.45,76877.67,0.0,-0.94633,4e-05,7.08517]
[1777311021595,42.45,76886.05,0.0,-0.94601,4e-05,7.11932]
[1777311023611,42.45,76893.25,0.0,-0.94572,4e-05,7.14984]
[1777311028643,42.45,76894.51,0.0,-0.9457,4e-05,7.15293]
[1777311033680,42.45,76890.56,0.0,-0.94588,4e-05,7.13231]
[1777311038715,42.45,76886.99,0.0,-0.94602,4e-05,7.11689]
[1777311043749,42.44,76886.41,0.0,-0.94605,4e-05,7.11424]
[1777311048785,42.44,76885.84,0.0,-0.94607,4e-05,7.11157]
[1777311052815,42.44,76891.71,0.0,-0.94584,4e-05,7.13629]
[1777311053819,42.44,76892.0,0.0,-0.94583,4e-05,7.13739]
[1777311058855,42.44,76893.07,0.0,-0.94579,4e-05,7.14152]
[1777311062885,42.44,76885.76,0.0,-0.94609,4e-05,7.10954]
[1777311064897,42.43,76882.79,0.0,-0.94626,4e-05,7.09194]
[1777311066911,42.43,76888.37,0.0,-0.94605,4e-05,7.11463]
[1777311068924,42.41,76889.24,0.0,-0.94607,4e-05,7.11279]
[1777311071946,42.4,76899.85,0.0,-0.94569,4e-05,7.15275]
[1777311072953,42.4,76905.19,0.0,-0.94548,4e-05,7.17541]
[1777311073962,42.4,76905.7,0.0,-0.94546,4e-05,7.17744]
[1777311078999,42.4,76907.77,0.0,-0.94538,4e-05,7.18573]
[1777311083029,42.4,76912.1,0.0,-0.94522,4e-05,7.20343]
[1777311085043,42.4,76922.87,0.0,-0.94479,4e-05,7.24921]
[1777311087057,42.4,76921.12,0.0,-0.94486,4e-05,7.24145]
[1777311089071,42.4,76908.98,0.0,-0.94535,4e-05,7.18875]
[1777311090078,42.4,76909.66,0.0,-0.94533,4e-05,7.1915]
[1777311095114,42.39,76909.34,0.0,-0.94537,4e-05,7.1859]
[1777311099141,42.39,76904.08,0.0,-0.94559,4e-05,7.16287]
[1777311104176,42.39,76903.52,0.0,-0.94563,4e-05,7.15898]
[1777311105183,42.39,76895.52,0.0,-0.94595,4e-05,7.12435]
[1777311106191,42.39,76892.44,0.0,-0.94608,4e-05,7.11023]
[1777311107197,42.38,76886.18,0.0,-0.94634,4e-05,7.0832]
[1777311108205,42.38,76874.98,0.0,-0.94678,4e-05,7.03545]
[1777311110218,42.38,76868.79,0.0,-0.94703,4e-05,7.00898]
[1777311112232,42.38,76867.95,0.0,-0.94707,4e-05,7.00439]
[1777311117266,42.38,76869.68,0.0,-0.94702,4e-05,7.0103]
[1777311122302,42.37,76875.24,0.0,-0.94682,4e-05,7.032]
[1777311127338,42.37,76874.37,0.0,-0.94687,4e-05,7.02653]
[1777311132372,42.37,76872.05,0.0,-0.94698,4e-05,7.01501]
[1777311134386,42.36,76866.46,0.0,-0.9472,4e-05,6.99081]
[1777311136399,42.36,76865.92,0.0,-0.94723,4e-05,6.98794]
[1777311141435,42.36,76866.88,0.0,-0.94721,4e-05,6.99051]
[1777311146470,42.36,76867.37,0.0,-0.9472,4e-05,6.99109]
[1777311151505,42.35,76865.96,0.0,-0.94729,4e-05,6.98026]
[1777311155902,42.35,76855.21,0.0,-0.94773,4e-05,6.93383]
[1777311157547,42.35,76855.05,0.0,-0.94773,4e-05,6.93296]
[1777311160567,42.35,76860.17,0.0,-0.94754,4e-05,6.95357]
[1777311165972,42.34,76862.31,0.0,-0.94747,4e-05,6.96132]
[1777311171646,42.34,76864.13,0.0,-0.94741,4e-05,6.96753]
[1777311178694,42.32,76866.88,0.0,-0.9474,4e-05,6.96908]
[1777311183729,42.33,76867.89,0.0,-0.94732,4e-05,6.97805]
[1777311188766,42.33,76870.53,0.0,-0.94721,4e-05,6.98937]
[1777311193803,42.33,76869.92,0.0,-0.94722,4e-05,6.98817]
[1777311198838,42.34,76872.85,0.0,-0.9471,4e-05,7.00164]
[1777311203872,42.34,76877.23,0.0,-0.94691,4e-05,7.02099]
[1777311208908,42.34,76876.95,0.0,-0.94692,4e-05,7.0201]
[1777311210922,42.34,76881.32,0.0,-0.94676,4e-05,7.038]
[1777311213943,42.33,76886.76,0.0,-0.94657,4e-05,7.05658]
[1777311218980,42.34,76887.6,0.0,-0.94654,4e-05,7.06062]
[1777311224015,42.34,76888.64,0.0,-0.94649,4e-05,7.06532]
[1777311229049,42.34,76886.38,0.0,-0.94658,4e-05,7.05618]
[1777311232069,42.34,76892.59,0.0,-0.94633,4e-05,7.08265]
[1777311236098,42.34,76894.49,0.0,-0.94625,4e-05,7.09072]
[1777311241133,42.34,76894.77,0.0,-0.94624,4e-05,7.09187]
[1777311242139,42.34,76899.83,0.0,-0.94604,4e-05,7.11336]
[1777311243147,42.34,76905.8,0.0,-0.9458,4e-05,7.13878]
[1777311244153,42.34,76904.64,0.0,-0.94585,4e-05,7.13379]
[1777311245161,42.34,76905.44,0.0,-0.94582,4e-05,7.13711]
[1777311250196,42.34,76899.6,0.0,-0.94606,4e-05,7.1118]
[1777311251203,42.34,76894.3,0.0,-0.94627,4e-05,7.08923]
[1777311252209,42.34,76889.79,0.0,-0.94645,4e-05,7.07009]
[1777311257246,42.34,76886.81,0.0,-0.94657,4e-05,7.05754]
[1777311262280,42.34,76886.08,0.0,-0.94659,4e-05,7.0547]
[1777311265301,42.34,76891.81,0.0,-0.94636,4e-05,7.0791]
[1777311270336,42.34,76893.47,0.0,-0.9463,4e-05,7.08621]
[1777311276379,42.34,76892.76,0.0,-0.94635,4e-05,7.0797]
[1777311281415,42.34,76891.68,0.0,-0.94639,4e-05,7.07507]
[1777311286824,42.34,76902.64,0.0,-0.94596,4e-05,7.12148]
[1777311288464,42.34,76902.39,0.0,-0.94597,4e-05,7.12026]
[1777311290478,42.34,76895.52,0.0,-0.94625,4e-05,7.09083]
[1777311292492,42.34,76889.74,0.0,-0.94648,4e-05,7.06628]
[1777311293499,42.34,76888.06,0.0,-0.94654,4e-05,7.05916]
[1777311295516,42.34,76894.29,0.0,-0.9463,4e-05,7.08552]
[1777311299542,42.34,76905.33,0.0,-0.94586,4e-05,7.13222]
[1777311304579,42.33,76902.0,0.0,-0.946,4e-05,7.11753]
[1777311306966,42.33,76907.1,0.0,-0.94579,4e-05,7.13913]
[1777311312634,42.33,76906.73,0.0,-0.94582,4e-05,7.13677]
[1777311317668,42.33,76905.87,0.0,-0.94586,4e-05,7.13248]
[1777311320689,42.33,76910.78,0.0,-0.94566,4e-05,7.1529]
[1777311321696,42.33,76916.19,0.0,-0.94545,4e-05,7.17585]
[1777311323714,42.33,76908.52,0.0,-0.94576,4e-05,7.14281]
[1777311324721,42.33,76898.87,0.0,-0.94614,4e-05,7.10168]
[1777311329756,42.33,76902.68,0.0,-0.946,4e-05,7.11764]
[1777311334793,42.33,76888.58,0.0,-0.94658,4e-05,7.05401]
[1777311339826,42.33,76890.41,0.0,-0.94651,4e-05,7.06184]
[1777311344860,42.33,76887.06,0.0,-0.94664,4e-05,7.04777]
[1777311349896,42.33,76872.68,0.0,-0.94721,4e-05,6.98727]
[1777311350904,42.33,76870.92,0.0,-0.94727,4e-05,6.98016]
[1777311355964,42.33,76869.46,0.0,-0.94732,4e-05,6.97484]
[1777311357979,42.33,76864.63,0.0,-0.94751,4e-05,6.95497]
[1777311359991,42.33,76859.0,0.0,-0.94772,4e-05,6.93185]
[1777311363013,42.33,76851.44,0.0,-0.94801,4e-05,6.90111]
[1777311367396,42.34,76858.62,0.0,-0.94772,4e-05,6.93204]
[1777311370063,42.34,76863.14,0.0,-0.94753,4e-05,6.95208]
[1777311374090,42.34,76872.88,0.0,-0.94714,4e-05,6.99393]
[1777311377466,42.34,76880.62,0.0,-0.94683,4e-05,7.02716]
[1777311379126,42.34,76884.37,0.0,-0.94668,4e-05,7.04315]
[1777311384161,42.34,76885.0,0.0,-0.94665,4e-05,7.04649]
[1777311389196,42.35,76883.25,0.0,-0.94671,4e-05,7.03974]
[1777311392217,42.35,76892.75,0.0,-0.94636,4e-05,7.07691]
[1777311393228,42.35,76892.4,0.0,-0.94637,4e-05,7.07559]
[1777311398266,42.35,76896.54,0.0,-0.9462,4e-05,7.0935]
[1777311403299,42.35,76897.97,0.0,-0.94614,4e-05,7.09971]
[1777311408335,42.35,76902.9,0.0,-0.94595,4e-05,7.12076]
[1777311413371,42.35,76901.72,0.0,-0.94599,4e-05,7.11571]
[1777311418406,42.35,76899.12,0.0,-0.9461,4e-05,7.10465]
[1777311423446,42.35,76896.95,0.0,-0.94618,4e-05,7.09546]
[1777311428476,42.35,76884.83,0.0,-0.94666,4e-05,7.04421]
[1777311429483,42.35,76882.1,0.0,-0.94677,4e-05,7.03279]
[1777311434517,42.35,76881.52,0.0,-0.94679,4e-05,7.03111]
[1777311439552,42.35,76878.84,0.0,-0.94689,4e-05,7.0204]
[1777311444588,42.35,76883.35,0.0,-0.9467,4e-05,7.0403]
[1777311449623,42.35,76880.91,0.0,-0.94679,4e-05,7.03048]
[1777311451637,42.36,76872.79,0.0,-0.94713,4e-05,6.99324]
[1777311453653,42.36,76878.3,0.0,-0.94691,4e-05,7.01676]
[1777311454661,42.36,76885.46,0.0,-0.94663,4e-05,7.047]
[1777311455664,42.36,76885.46,0.0,-0.94663,4e-05,7.04718]
[1777311460699,42.36,76880.57,0.0,-0.94682,4e-05,7.02701]
[1777311465736,42.36,76879.77,0.0,-0.94684,4e-05,7.02408]
[1777311470770,42.36,76878.55,0.0,-0.94688,4e-05,7.01966]
[1777311473792,42.36,76871.48,0.0,-0.94716,4e-05,6.99035]
[1777311478826,42.36,76872.05,0.0,-0.94713,4e-05,6.99348]
[1777311483862,42.37,76875.68,0.0,-0.94698,4e-05,7.0098]
[1777311486882,42.37,76879.9,0.0,-0.94681,4e-05,7.028]
[1777311488246,42.37,76884.98,0.0,-0.9466,4e-05,7.04946]
[1777311489903,42.37,76885.79,0.0,-0.94657,4e-05,7.05314]
[1777311494938,42.37,76884.99,0.0,-0.9466,4e-05,7.05006]
[1777311499974,42.37,76882.5,0.0,-0.94669,4e-05,7.04012]
[1777311505012,42.37,76881.71,0.0,-0.94672,4e-05,7.03719]
[1777311507022,42.37,76876.09,0.0,-0.94694,4e-05,7.01385]
[1777311512058,42.37,76876.37,0.0,-0.94694,4e-05,7.01223]
[1777311514071,42.37,76865.38,0.0,-0.94737,4e-05,6.96653]
[1777311519106,42.38,76865.07,0.0,-0.94737,4e-05,6.96641]
[1777311524142,42.38,76864.06,0.0,-0.9474,4e-05,6.96309]
[1777311529177,42.38,76861.88,0.0,-0.94748,4e-05,6.9551]
[1777311534211,42.38,76860.83,0.0,-0.94751,4e-05,6.95188]
[1777311539248,42.39,76860.2,0.0,-0.94752,4e-05,6.95041]
[1777311544283,42.39,76858.47,0.0,-0.94758,4e-05,6.94435]
[1777311549318,42.39,76857.27,0.0,-0.94761,4e-05,6.94056]
[1777311551334,42.39,76850.37,0.0,-0.94787,4e-05,6.9122]
[1777311552339,42.39,76843.08,0.0,-0.94815,4e-05,6.88243]
[1777311553345,42.39,76837.85,0.0,-0.94835,4e-05,6.86067]
[1777311554354,42.4,76838.65,0.0,-0.94832,4e-05,6.86437]
[1777311556366,42.4,76843.85,0.0,-0.94811,4e-05,6.88673]
[1777311561402,42.4,76843.74,0.0,-0.9481,4e-05,6.88792]
[1777311566436,42.4,76845.35,0.0,-0.94802,4e-05,6.89622]
[1777311571472,42.41,76845.19,0.0,-0.94804,4e-05,6.8936]
[1777311576507,42.41,76845.49,0.0,-0.94801,4e-05,6.89631]
[1777311581542,42.41,76846.5,0.0,-0.94796,4e-05,6.90198]
[1777311584563,42.42,76839.99,0.0,-0.9482,4e-05,6.87568]
[1777311586577,42.42,76839.74,0.0,-0.94821,4e-05,6.87522]
[1777311591620,42.42,76838.18,0.0,-0.94825,4e-05,6.87056]
[1777311596654,42.42,76834.79,0.0,-0.94837,4e-05,6.85798]
[1777311601690,42.43,76830.8,0.0,-0.9485,4e-05,6.84339]
[1777311604711,42.43,76825.12,0.0,-0.94871,4e-05,6.82096]
[1777311609746,42.44,76828.1,0.0,-0.94858,4e-05,6.83488]
[1777311614781,42.44,76826.93,0.0,-0.9486,4e-05,6.83203]
[1777311615788,42.44,76809.42,0.0,-0.94926,4e-05,6.76066]
[1777311616797,42.44,76804.35,0.0,-0.94945,4e-05,6.74036]
[1777311619164,42.45,76797.53,0.0,-0.9497,4e-05,6.71349]
[1777311620825,42.45,76793.67,0.0,-0.94983,4e-05,6.6989]
[1777311625860,42.45,76784.2,0.0,-0.95016,4e-05,6.66266]
[1777311626867,42.46,76784.63,0.0,-0.95014,4e-05,6.66571]
[1777311631902,42.46,76783.59,0.0,-0.95017,4e-05,6.66135]
[1777311634923,42.47,76776.63,0.0,-0.95042,4e-05,6.63367]
[1777311637943,42.47,76790.14,0.0,-0.94991,4e-05,6.68934]
[1777311642982,42.47,76788.34,0.0,-0.94997,4e-05,6.68264]
[1777311648017,42.48,76788.88,0.0,-0.94992,4e-05,6.68803]
[1777311653053,42.48,76794.03,0.0,-0.9497,4e-05,6.71217]
[1777311655068,42.49,76787.51,0.0,-0.94993,4e-05,6.68675]
[1777311658088,42.49,76786.98,0.0,-0.94994,4e-05,6.68561]
[1777311663121,42.49,76789.58,0.0,-0.94983,4e-05,6.69735]
[1777311668156,42.49,76792.47,0.0,-0.94972,4e-05,6.70985]
[1777311673192,42.49,76794.66,0.0,-0.94963,4e-05,6.71968]
[1777311678228,42.5,76791.05,0.0,-0.94976,4e-05,6.70576]
[1777311681248,42.5,76785.45,0.0,-0.94996,4e-05,6.68371]
[1777311683264,42.5,76779.46,0.0,-0.95018,4e-05,6.6598]
[1777311684271,42.5,76773.07,0.0,-0.95042,4e-05,6.63381]
[1777311685278,42.5,76768.61,0.0,-0.95058,4e-05,6.61581]
[1777311690313,42.5,76764.08,0.0,-0.95076,4e-05,6.59672]
[1777311695350,42.5,76764.66,0.0,-0.95077,4e-05,6.59484]
[1777311699727,42.5,76769.89,0.0,-0.95057,4e-05,6.61624]
[1777311701390,42.5,76770.81,0.0,-0.95053,4e-05,6.6203]
[1777311703406,42.5,76780.87,0.0,-0.95015,4e-05,6.66178]
[1777311704413,42.5,76778.16,0.0,-0.95025,4e-05,6.65099]
[1777311709796,42.5,76767.08,0.0,-0.95065,4e-05,6.60753]
[1777311715489,42.51,76766.42,0.0,-0.95066,4e-05,6.60638]
[1777311720525,42.51,76767.11,0.0,-0.95063,4e-05,6.61016]
[1777311725559,42.51,76771.06,0.0,-0.95047,4e-05,6.62736]
[1777311730595,42.51,76770.84,0.0,-0.95047,4e-05,6.62745]
[1777311735632,42.52,76771.35,0.0,-0.95044,4e-05,6.63071]
[1777311736639,42.52,76782.7,0.0,-0.95001,4e-05,6.67736]
[1777311737648,42.52,76785.51,0.0,-0.9499,4e-05,6.68898]
[1777311742683,42.52,76785.34,0.0,-0.9499,4e-05,6.6889]
[1777311746711,42.52,76790.45,0.0,-0.9497,4e-05,6.71034]
[1777311748725,42.52,76800.36,0.0,-0.94933,4e-05,6.75117]
[1777311750738,42.52,76794.15,0.0,-0.94956,4e-05,6.72592]
[1777311751750,42.52,76790.59,0.0,-0.94972,4e-05,6.70808]
[1777311754809,42.52,76800.78,0.0,-0.94933,4e-05,6.75005]
[1777311755814,42.52,76860.94,0.0,-0.94701,4e-05,6.99975]
[1777311756833,42.52,76857.91,0.0,-0.94713,4e-05,6.98772]
[1777311758838,42.53,76852.29,0.0,-0.94734,4e-05,6.96491]
[1777311759846,42.53,76851.48,0.0,-0.94737,4e-05,6.96171]
[1777311764884,42.53,76845.56,0.0,-0.94759,4e-05,6.93798]
[1777311767904,42.53,76838.99,0.0,-0.94784,4e-05,6.91088]
[1777311772975,42.53,76835.23,0.0,-0.94797,4e-05,6.89671]
[1777311778011,42.54,76832.78,0.0,-0.94805,4e-05,6.8881]
[1777311783063,42.53,76821.46,0.0,-0.94849,4e-05,6.84041]
[1777311784058,42.53,76820.21,0.0,-0.94854,4e-05,6.83515]
[1777311788090,42.53,76811.24,0.0,-0.94889,4e-05,6.79779]
[1777311789093,42.53,76805.89,0.0,-0.94909,4e-05,6.77572]
[1777311790367,42.53,76805.2,0.0,-0.94912,4e-05,6.77287]
[1777311796143,42.53,76803.29,0.0,-0.94919,4e-05,6.76501]
[1777311801178,42.53,76804.17,0.0,-0.94916,4e-05,6.76867]
[1777311806213,42.53,76803.64,0.0,-0.94918,4e-05,6.76657]
[1777311810508,42.53,76825.66,0.0,-0.94834,4e-05,6.85744]
[1777311812257,42.53,76826.18,0.0,-0.94834,4e-05,6.85607]
[1777311813264,42.53,76836.56,0.0,-0.94794,4e-05,6.89903]
[1777311814271,42.53,76837.13,0.0,-0.94792,4e-05,6.90168]
[1777311819307,42.54,76842.89,0.0,-0.94769,4e-05,6.92653]
[1777311822328,42.53,76850.52,0.0,-0.94742,4e-05,6.95536]
[1777311823339,42.53,76864.05,0.0,-0.94689,4e-05,7.01225]
[1777311824342,42.53,76866.29,0.0,-0.9468,4e-05,7.02121]
[1777311829377,42.52,76868.28,0.0,-0.94675,4e-05,7.02687]
[1777311833405,42.51,76874.51,0.0,-0.94654,4e-05,7.04944]
[1777311838444,42.5,76876.5,0.0,-0.94652,4e-05,7.0522]
[1777311840723,42.5,76867.17,0.0,-0.9469,4e-05,7.01111]
[1777311844491,42.49,76897.47,0.0,-0.94573,4e-05,7.13659]
[1777311846495,42.49,76891.35,0.0,-0.94599,4e-05,7.1086]
[1777311850793,42.48,76881.5,0.0,-0.9464,4e-05,7.06485]
[1777311855560,42.48,76881.58,0.0,-0.94642,4e-05,7.06293]
[1777311860863,42.47,76877.14,0.0,-0.94662,4e-05,7.04199]
[1777311866637,42.47,76872.21,0.0,-0.94683,4e-05,7.01862]
[1777311869657,42.46,76866.38,0.0,-0.94708,4e-05,6.99205]
[1777311870938,42.46,76860.99,0.0,-0.9473,4e-05,6.96916]
[1777311876707,42.46,76864.27,0.0,-0.94721,4e-05,6.97791]
[1777311881742,42.45,76866.56,0.0,-0.94713,4e-05,6.9862]
[1777311886777,42.45,76869.07,0.0,-0.94704,4e-05,6.99546]
[1777311891813,42.45,76871.48,0.0,-0.94696,4e-05,7.00433]
[1777311896846,42.45,76872.51,0.0,-0.94693,4e-05,7.00743]
[1777311901881,42.44,76868.04,0.0,-0.94712,4e-05,6.98751]
[1777311904903,42.44,76875.62,0.0,-0.94683,4e-05,7.01878]
[1777311907924,42.44,76881.97,0.0,-0.94659,4e-05,7.04373]
[1777311909938,42.44,76886.6,0.0,-0.94642,4e-05,7.06271]
[1777311912962,42.43,76894.06,0.0,-0.94613,4e-05,7.09337]
[1777311913966,42.43,76897.04,0.0,-0.94601,4e-05,7.10566]
[1777311915980,42.43,76890.9,0.0,-0.94627,4e-05,7.0789]
[1777311917994,42.43,76884.69,0.0,-0.94652,4e-05,7.05198]
[1777311923030,42.43,76884.86,0.0,-0.94652,4e-05,7.05125]
[1777311928064,42.42,76887.27,0.0,-0.94644,4e-05,7.05997]
[1777311933100,42.42,76884.71,0.0,-0.94658,4e-05,7.04414]
[1777311938134,42.42,76884.65,0.0,-0.9466,4e-05,7.04246]
[1777311943171,42.41,76876.03,0.0,-0.94695,4e-05,7.00473]
[1777311944181,42.41,76871.46,0.0,-0.94713,4e-05,6.98528]
[1777311948206,42.41,76867.09,0.0,-0.94731,4e-05,6.96618]
[1777311953242,42.41,76867.0,0.0,-0.94732,4e-05,6.965]
[1777311958276,42.41,76865.91,0.0,-0.94737,4e-05,6.95963]
[1777311961598,42.41,76854.74,0.0,-0.94781,4e-05,6.91247]
[1777311963316,42.41,76845.85,0.0,-0.94816,4e-05,6.8752]
[1777311964325,42.41,76846.02,0.0,-0.94815,4e-05,6.87589]
[1777311968352,42.41,76835.05,0.0,-0.94858,4e-05,6.83021]
[1777311969359,42.41,76833.68,0.0,-0.94863,4e-05,6.82458]
[1777311974396,42.4,76830.26,0.0,-0.94878,4e-05,6.80794]
[1777311979431,42.39,76813.31,0.0,-0.94945,4e-05,6.73555]
[1777311980438,42.39,76810.87,0.0,-0.94955,4e-05,6.72511]
[1777311985473,42.39,76810.59,0.0,-0.94958,4e-05,6.72203]
[1777311990508,42.38,76810.02,0.0,-0.94962,4e-05,6.71774]
[1777311995542,42.38,76810.82,0.0,-0.94963,4e-05,6.71575]
[1777312000578,42.38,76806.9,0.0,-0.94979,4e-05,6.69781]
[1777312005613,42.37,76819.98,0.0,-0.94932,4e-05,6.74975]
[1777312006620,42.37,76823.12,0.0,-0.9492,4e-05,6.76226]
[1777312011938,42.37,76820.91,0.0,-0.9493,4e-05,6.75151]
[1777312016695,42.37,76824.77,0.0,-0.94915,4e-05,6.76778]
[1777312022009,42.37,76820.19,0.0,-0.94932,4e-05,6.7491]
[1777312026760,42.37,76814.09,0.0,-0.94955,4e-05,6.72424]
[1777312032079,42.37,76814.58,0.0,-0.94953,4e-05,6.72651]
[1777312037837,42.37,76812.94,0.0,-0.94959,4e-05,6.72001]
[1777312042872,42.37,76813.54,0.0,-0.94957,4e-05,6.72262]
[1777312046900,42.37,76808.25,0.0,-0.94977,4e-05,6.70102]
[1777312047907,42.37,76803.51,0.0,-0.94994,4e-05,6.68169]
[1777312049922,42.37,76794.62,0.0,-0.95028,4e-05,6.64453]
[1777312054955,42.37,76797.13,0.0,-0.95023,4e-05,6.65005]
[1777312063012,42.37,76798.84,0.0,-0.95016,4e-05,6.65727]
[1777312069055,42.36,76801.22,0.0,-0.95009,4e-05,6.66482]
[1777312074089,42.36,76797.16,0.0,-0.95026,4e-05,6.64657]
[1777312076102,42.36,76802.43,0.0,-0.95007,4e-05,6.66745]
[1777312081137,42.35,76805.04,0.0,-0.94999,4e-05,6.67639]
[1777312086172,42.35,76806.39,0.0,-0.94995,4e-05,6.68015]
[1777312091208,42.34,76806.52,0.0,-0.94996,4e-05,6.67896]
[1777312096244,42.34,76807.62,0.0,-0.94994,4e-05,6.68176]
[1777312101280,42.34,76808.8,0.0,-0.94991,4e-05,6.68489]
[1777312104300,42.33,76815.4,0.0,-0.94967,4e-05,6.7109]
[1777312107320,42.33,76818.36,0.0,-0.94957,4e-05,6.72189]
[1777312112641,42.33,76818.97,0.0,-0.94958,4e-05,6.71952]
[1777312115380,42.33,76819.83,0.0,-0.94955,4e-05,6.72345]
[1777312117391,42.33,76810.39,0.0,-0.9499,4e-05,6.68494]
[1777312118398,42.33,76810.26,0.0,-0.9499,4e-05,6.68459]
[1777312123433,42.33,76813.43,0.0,-0.94978,4e-05,6.69848]
[1777312124440,42.33,76804.99,0.0,-0.95009,4e-05,6.66406]
[1777312125446,42.33,76800.7,0.0,-0.95026,4e-05,6.6462]
[1777312127462,42.33,76791.02,0.0,-0.95062,4e-05,6.60616]
[1777312128468,42.33,76795.16,0.0,-0.95047,4e-05,6.62279]
[1777312131489,42.33,76796.56,0.0,-0.95043,4e-05,6.62772]
[1777312136525,42.32,76800.56,0.0,-0.95029,4e-05,6.64271]
[1777312141560,42.32,76800.13,0.0,-0.95032,4e-05,6.63956]
[1777312146595,42.32,76800.41,0.0,-0.95032,4e-05,6.63937]
[1777312151631,42.32,76803.25,0.0,-0.95023,4e-05,6.64968]
[1777312155659,42.31,76807.85,0.0,-0.95006,4e-05,6.66739]
[1777312157673,42.31,76810.78,0.0,-0.94996,4e-05,6.67875]
[1777312161702,42.31,76818.05,0.0,-0.94969,4e-05,6.70832]
[1777312166736,42.31,76818.03,0.0,-0.94968,4e-05,6.70903]
[1777312169757,42.31,76812.99,0.0,-0.94987,4e-05,6.68881]
[1777312170764,42.31,76806.32,0.0,-0.95012,4e-05,6.66167]
[1777312171771,42.31,76806.66,0.0,-0.95012,4e-05,6.65992]
[1777312173067,42.31,76800.06,0.0,-0.95037,4e-05,6.63286]
[1777312174792,42.31,76796.03,0.0,-0.95053,4e-05,6.61616]
[1777312179830,42.31,76794.72,0.0,-0.95059,4e-05,6.60931]
[1777312184863,42.31,76792.1,0.0,-0.9507,4e-05,6.59737]
[1777312189898,42.3,76790.87,0.0,-0.95076,4e-05,6.59108]
[1777312194932,42.3,76789.58,0.0,-0.95082,4e-05,6.58456]
[1777312200974,42.3,76787.21,0.0,-0.95092,4e-05,6.57339]
[1777312206010,42.3,76780.16,0.0,-0.95119,4e-05,6.54361]
[1777312211044,42.29,76778.6,0.0,-0.95126,4e-05,6.53637]
[1777312216080,42.29,76778.48,0.0,-0.95127,4e-05,6.53506]
[1777312218094,42.29,76783.85,0.0,-0.95108,4e-05,6.55644]
[1777312220107,42.29,76788.84,0.0,-0.95089,4e-05,6.57624]
[1777312222121,42.29,76783.32,0.0,-0.9511,4e-05,6.55343]
[1777312223417,42.29,76771.05,0.0,-0.95156,4e-05,6.50363]
[1777312224135,42.29,76771.7,0.0,-0.95154,4e-05,6.50612]
[1777312229171,42.29,76775.33,0.0,-0.95141,4e-05,6.5202]
[1777312234207,42.28,76778.43,0.0,-0.95132,4e-05,6.52882]
[1777312239241,42.28,76782.53,0.0,-0.95117,4e-05,6.54483]
[1777312244279,42.28,76784.81,0.0,-0.9511,4e-05,6.55344]
[1777312249314,42.28,76784.91,0.0,-0.9511,4e-05,6.55321]
[1777312254350,42.28,76779.42,0.0,-0.95131,4e-05,6.53041]
[1777312257370,42.28,76769.62,0.0,-0.95167,4e-05,6.49064]
[1777312258378,42.28,76770.23,0.0,-0.95165,4e-05,6.49308]
[1777312263412,42.28,76765.17,0.0,-0.95183,4e-05,6.47263]
[1777312267441,42.28,76773.71,0.0,-0.95152,4e-05,6.50702]
[1777312268448,42.28,76774.6,0.0,-0.95149,4e-05,6.51055]
[1777312272475,42.28,76777.17,0.0,-0.9514,4e-05,6.52061]
[1777312277511,42.28,76775.02,0.0,-0.95148,4e-05,6.51146]
[1777312281538,42.28,76780.71,0.0,-0.95127,4e-05,6.53408]
[1777312282545,42.28,76779.41,0.0,-0.95132,4e-05,6.52869]
[1777312284559,42.27,76775.71,0.0,-0.95146,4e-05,6.51352]
[1777312289595,42.27,76777.8,0.0,-0.95139,4e-05,6.52141]
[1777312294630,42.27,76776.73,0.0,-0.95146,4e-05,6.51317]
[1777312298660,42.27,76767.3,0.0,-0.95181,4e-05,6.47478]
[1777312299667,42.27,76768.53,0.0,-0.95176,4e-05,6.47967]
[1777312303982,42.27,76761.88,0.0,-0.95201,4e-05,6.45271]
[1777312309737,42.27,76764.47,0.0,-0.95192,4e-05,6.46288]
[1777312314772,42.27,76761.17,0.0,-0.95204,4e-05,6.44949]
[1777312319808,42.27,76758.78,0.0,-0.95213,4e-05,6.43985]
[1777312324122,42.27,76754.36,0.0,-0.95229,4e-05,6.42223]
[1777312327865,42.27,76758.68,0.0,-0.95213,4e-05,6.43958]
[1777312332900,42.27,76759.46,0.0,-0.9521,4e-05,6.44269]
[1777312337935,42.27,76763.11,0.0,-0.95197,4e-05,6.45726]
[1777312342970,42.27,76763.82,0.0,-0.95194,4e-05,6.45998]
[1777312348006,42.27,76766.62,0.0,-0.95184,4e-05,6.47112]
[1777312350027,42.27,76766.65,0.0,-0.95184,4e-05,6.47114]
[1777312351026,42.27,76758.28,0.0,-0.95217,4e-05,6.43417]
[1777312352039,42.27,76756.58,0.0,-0.95223,4e-05,6.42738]
[1777312357068,42.27,76754.74,0.0,-0.9523,4e-05,6.4201]
[1777312362102,42.27,76753.24,0.0,-0.95235,4e-05,6.41416]
[1777312367138,42.27,76756.04,0.0,-0.95225,4e-05,6.42542]
[1777312368146,42.27,76761.46,0.0,-0.95205,4e-05,6.4471]
[1777312370159,42.27,76768.26,0.0,-0.9518,4e-05,6.47429]
[1777312375194,42.27,76771.4,0.0,-0.95169,4e-05,6.48643]
[1777312380229,42.27,76773.64,0.0,-0.95162,4e-05,6.49487]
[1777312385266,42.26,76773.88,0.0,-0.95161,4e-05,6.4952]
[1777312390300,42.26,76770.5,0.0,-0.95175,4e-05,6.48085]
[1777312393320,42.26,76763.88,0.0,-0.95199,4e-05,6.4539]
[1777312398354,42.26,76762.81,0.0,-0.95203,4e-05,6.44927]
[1777312400368,42.26,76757.59,0.0,-0.95222,4e-05,6.42821]
[1777312402382,42.26,76752.78,0.0,-0.9524,4e-05,6.40893]
[1777312407417,42.26,76752.39,0.0,-0.95241,4e-05,6.40739]
[1777312412452,42.26,76751.24,0.0,-0.95248,4e-05,6.39952]
[1777312418495,42.26,76747.79,0.0,-0.9526,4e-05,6.38597]
[1777312423611,42.26,76748.44,0.0,-0.95257,4e-05,6.38879]
[1777312425564,42.26,76711.8,0.0,-0.95389,4e-05,6.24375]
[1777312426570,42.26,76717.58,0.0,-0.95368,4e-05,6.26678]
[1777312427578,42.26,76719.4,0.0,-0.95361,4e-05,6.2742]
[1777312432614,42.27,76726.76,0.0,-0.95334,4e-05,6.30442]
[1777312433622,42.27,76721.65,0.0,-0.95352,4e-05,6.28442]
[1777312434628,42.27,76721.36,0.0,-0.95353,4e-05,6.2835]
[1777312438656,42.27,76714.92,0.0,-0.95375,4e-05,6.25908]
[1777312443691,42.27,76719.12,0.0,-0.95358,4e-05,6.27703]
[1777312445706,42.27,76722.16,0.0,-0.95347,4e-05,6.28954]
[1777312450740,42.28,76725.39,0.0,-0.95334,4e-05,6.30358]
[1777312455038,42.28,76730.57,0.0,-0.95315,4e-05,6.32507]
[1777312459807,42.28,76739.46,0.0,-0.95282,4e-05,6.36146]
[1777312461821,42.28,76740.81,0.0,-0.95277,4e-05,6.36717]
[1777312466856,42.28,76743.97,0.0,-0.95265,4e-05,6.38054]
[1777312471895,42.29,76743.59,0.0,-0.95268,4e-05,6.37639]
[1777312475178,42.29,76749.36,0.0,-0.95247,4e-05,6.39974]
[1777312480954,42.29,76749.73,0.0,-0.95245,4e-05,6.40173]
[1777312485989,42.29,76751.66,0.0,-0.95237,4e-05,6.40981]
[1777312491024,42.29,76751.05,0.0,-0.95239,4e-05,6.4077]
[1777312496065,42.29,76751.08,0.0,-0.95239,4e-05,6.40809]
[1777312501101,42.29,76750.31,0.0,-0.95242,4e-05,6.40529]
[1777312503114,42.29,76756.4,0.0,-0.95219,4e-05,6.42975]
[1777312504121,42.29,76750.34,0.0,-0.95241,4e-05,6.40553]
[1777312505389,42.29,76750.54,0.0,-0.9524,4e-05,6.40645]
[1777312511171,42.29,76751.04,0.0,-0.95238,4e-05,6.40877]
[1777312516208,42.29,76749.69,0.0,-0.95243,4e-05,6.40368]
[1777312521243,42.29,76747.93,0.0,-0.95249,4e-05,6.39698]
[1777312526277,42.29,76747.02,0.0,-0.95252,4e-05,6.39374]
[1777312531312,42.3,76743.85,0.0,-0.95265,4e-05,6.37823]
[1777312532320,42.3,76737.17,0.0,-0.95289,4e-05,6.3518]
[1777312537355,42.3,76735.76,0.0,-0.95294,4e-05,6.347]
[1777312542390,42.3,76736.81,0.0,-0.95289,4e-05,6.35201]
[1777312547425,42.3,76736.64,0.0,-0.95289,4e-05,6.35214]
[1777312554474,42.3,76739.69,0.0,-0.95277,4e-05,6.36523]
[1777312559511,42.31,76743.26,0.0,-0.95264,4e-05,6.38005]
[1777312563537,42.31,76748.75,0.0,-0.95243,4e-05,6.40234]
[1777312565551,42.31,76750.61,0.0,-0.95236,4e-05,6.40989]
[1777312567565,42.31,76756.04,0.0,-0.95217,4e-05,6.4317]
[1777312572600,42.31,76755.22,0.0,-0.9522,4e-05,6.42849]
[1777312577635,42.31,76753.69,0.0,-0.95225,4e-05,6.42243]
[1777312580655,42.31,76735.66,0.0,-0.9529,4e-05,6.35062]
[1777312581664,42.31,76735.56,0.0,-0.9529,4e-05,6.35035]
[1777312586698,42.31,76733.35,0.0,-0.95298,4e-05,6.34221]
[1777312591734,42.31,76732.83,0.0,-0.95301,4e-05,6.33759]
[1777312596768,42.31,76736.8,0.0,-0.95286,4e-05,6.35413]
[1777312601805,42.31,76737.12,0.0,-0.95284,4e-05,6.35611]
[1777312606838,42.32,76735.98,0.0,-0.95288,4e-05,6.35227]
[1777312611873,42.32,76737.95,0.0,-0.9528,4e-05,6.36073]
[1777312616909,42.32,76738.06,0.0,-0.95279,4e-05,6.36173]
[1777312621944,42.32,76738.08,0.0,-0.95279,4e-05,6.36232]
[1777312622950,42.32,76745.02,0.0,-0.95254,4e-05,6.39005]
[1777312623956,42.32,76748.92,0.0,-0.95239,4e-05,6.40567]
[1777312628992,42.32,76748.81,0.0,-0.9524,4e-05,6.40537]
[1777312635035,42.32,76751.16,0.0,-0.95231,4e-05,6.41493]
[1777312640070,42.32,76750.74,0.0,-0.95232,4e-05,6.41339]
[1777312646370,42.32,76750.79,0.0,-0.95232,4e-05,6.41381]
[1777312652157,42.32,76746.5,0.0,-0.9525,4e-05,6.39355]
[1777312655181,42.32,76744.22,0.0,-0.95258,4e-05,6.38468]
[1777312660213,42.32,76745.15,0.0,-0.95254,4e-05,6.38879]
[1777312664241,42.32,76737.99,0.0,-0.9528,4e-05,6.36061]
[1777312665247,42.32,76736.03,0.0,-0.95287,4e-05,6.35296]
[1777312670281,42.33,76737.52,0.0,-0.9528,4e-05,6.35962]
[1777312675317,42.33,76734.37,0.0,-0.95291,4e-05,6.34792]
[1777312680352,42.33,76735.45,0.0,-0.95286,4e-05,6.35329]
[1777312682366,42.33,76726.99,0.0,-0.95316,4e-05,6.31993]
[1777312683375,42.33,76725.11,0.0,-0.95323,4e-05,6.31297]
[1777312686681,42.33,76718.77,0.0,-0.95345,4e-05,6.28866]
[1777312687401,42.33,76718.77,0.0,-0.95344,4e-05,6.28894]
[1777312692436,42.34,76716.57,0.0,-0.95351,4e-05,6.28168]
[1777312697471,42.34,76716.06,0.0,-0.95351,4e-05,6.2812]
[1777312702506,42.35,76717.07,0.0,-0.95346,4e-05,6.28667]
[1777312708548,42.35,76719.74,0.0,-0.95335,4e-05,6.29892]
[1777312713584,42.35,76723.37,0.0,-0.95323,4e-05,6.31133]
[1777312718620,42.36,76722.87,0.0,-0.95324,4e-05,6.31072]
[1777312723655,42.36,76725.68,0.0,-0.95313,4e-05,6.32309]
[1777312728691,42.36,76713.49,0.0,-0.95355,4e-05,6.27624]
[1777312729698,42.36,76712.19,0.0,-0.95359,4e-05,6.27144]
[1777312733727,42.37,76706.48,0.0,-0.95378,4e-05,6.25036]
[1777312738764,42.37,76700.88,0.0,-0.95396,4e-05,6.23027]
[1777312741782,42.37,76695.78,0.0,-0.95413,4e-05,6.21145]
[1777312746817,42.38,76696.86,0.0,-0.95408,4e-05,6.21758]
[1777312751851,42.38,76697.86,0.0,-0.95402,4e-05,6.2233]
[1777312756889,42.39,76697.29,0.0,-0.95403,4e-05,6.22289]
[1777312759908,42.39,76703.89,0.0,-0.95379,4e-05,6.24985]
[1777312760915,42.39,76708.52,0.0,-0.95362,4e-05,6.26836]
[1777312764942,42.39,76708.32,0.0,-0.95361,4e-05,6.26873]
[1777312768971,42.39,76712.54,0.0,-0.95345,4e-05,6.2864]
[1777312774006,42.4,76709.09,0.0,-0.95359,4e-05,6.27077]
[1777312779040,42.4,76707.85,0.0,-0.95362,4e-05,6.26711]
[1777312782062,42.4,76715.82,0.0,-0.95333,4e-05,6.29921]
[1777312783068,42.4,76720.24,0.0,-0.95317,4e-05,6.31684]
[1777312784077,42.4,76727.56,0.0,-0.95291,4e-05,6.34598]
[1777312785082,42.4,76728.85,0.0,-0.95286,4e-05,6.35122]
[1777312790118,42.4,76731.34,0.0,-0.95277,4e-05,6.36167]
[1777312795157,42.41,76732.08,0.0,-0.95273,4e-05,6.36523]
[1777312797455,42.41,76725.1,0.0,-0.95298,4e-05,6.33784]
[1777312801198,42.41,76722.32,0.0,-0.95307,4e-05,6.32754]
[1777312802204,42.41,76709.37,0.0,-0.95353,4e-05,6.27664]
[1777312803211,42.41,76701.31,0.0,-0.95382,4e-05,6.24524]
[1777312804218,42.41,76697.52,0.0,-0.95395,4e-05,6.2307]
[1777312805224,42.41,76692.17,0.0,-0.95413,4e-05,6.2101]
[1777312809252,42.41,76692.23,0.0,-0.95412,4e-05,6.21179]
[1777312814287,42.42,76693.67,0.0,-0.95405,4e-05,6.2192]
[1777312819323,42.42,76694.13,0.0,-0.95402,4e-05,6.22277]
[1777312824359,42.43,76694.55,0.0,-0.95399,4e-05,6.22614]
[1777312829393,42.43,76690.34,0.0,-0.95412,4e-05,6.21147]
[1777312835436,42.44,76696.1,0.0,-0.95392,4e-05,6.23285]
[1777312840470,42.44,76693.47,0.0,-0.954,4e-05,6.22421]
[1777312845508,42.44,76689.51,0.0,-0.95412,4e-05,6.21042]
[1777312849538,42.45,76686.69,0.0,-0.95421,4e-05,6.20088]
[1777312852558,42.45,76692.42,0.0,-0.954,4e-05,6.22432]
[1777312854572,42.45,76697.24,0.0,-0.95382,4e-05,6.24382]
[1777312855579,42.45,76703.68,0.0,-0.95359,4e-05,6.26938]
[1777312857877,42.45,76705.23,0.0,-0.95353,4e-05,6.27621]
[1777312861621,42.45,76729.92,0.0,-0.95264,4e-05,6.3744]
[1777312862628,42.45,76732.14,0.0,-0.95256,4e-05,6.38329]
[1777312863640,42.45,76736.71,0.0,-0.95239,4e-05,6.40154]
[1777312868670,42.45,76740.34,0.0,-0.95226,4e-05,6.41603]
[1777312870698,42.45,76746.12,0.0,-0.95205,4e-05,6.4391]
[1777312872698,42.45,76761.35,0.0,-0.95149,4e-05,6.49994]
[1777312878019,42.45,76780.18,0.0,-0.95081,4e-05,6.57507]
[1777312878741,42.45,76780.18,0.0,-0.95081,4e-05,6.57481]
[1777312883775,42.45,76788.2,0.0,-0.95052,4e-05,6.60606]
[1777312888810,42.45,76785.47,0.0,-0.95062,4e-05,6.59604]
[1777312893845,42.45,76777.28,0.0,-0.95096,4e-05,6.55809]
[1777312894851,42.45,76777.62,0.0,-0.95095,4e-05,6.55925]
[1777312899887,42.45,76777.23,0.0,-0.95097,4e-05,6.55661]
[1777312904921,42.44,76775.69,0.0,-0.95104,4e-05,6.54942]
[1777312908950,42.44,76767.58,0.0,-0.95134,4e-05,6.51604]
[1777312909957,42.44,76764.1,0.0,-0.95147,4e-05,6.50188]
[1777312914992,42.44,76763.06,0.0,-0.95151,4e-05,6.49707]
[1777312920026,42.44,76760.06,0.0,-0.95163,4e-05,6.48446]
[1777312925064,42.44,76760.65,0.0,-0.95161,4e-05,6.4864]
[1777312926070,42.44,76755.2,0.0,-0.95181,4e-05,6.46444]
[1777312927077,42.44,76754.82,0.0,-0.95183,4e-05,6.46286]
[1777312931104,42.44,76767.05,0.0,-0.95138,4e-05,6.51173]
[1777312932112,42.44,76769.29,0.0,-0.9513,4e-05,6.52063]
[1777312937148,42.43,76767.45,0.0,-0.95137,4e-05,6.51252]
[1777312942183,42.43,76763.83,0.0,-0.95151,4e-05,6.49736]
[1777312947216,42.43,76756.22,0.0,-0.9518,4e-05,6.46628]
[1777312948513,42.43,76754.76,0.0,-0.95185,4e-05,6.46036]
[1777312954267,42.43,76754.98,0.0,-0.95187,4e-05,6.45761]
[1777312959301,42.43,76758.01,0.0,-0.95176,4e-05,6.46952]
[1777312961319,42.43,76751.1,0.0,-0.95201,4e-05,6.44174]
[1777312966350,42.43,76751.42,0.0,-0.952,4e-05,6.44294]
[1777312971385,42.43,76752.66,0.0,-0.95196,4e-05,6.44774]
[1777312976419,42.43,76757.19,0.0,-0.9518,4e-05,6.46564]
[1777312981455,42.43,76757.35,0.0,-0.95179,4e-05,6.46591]
[1777312986490,42.43,76756.39,0.0,-0.95183,4e-05,6.4617]
[1777312991525,42.43,76755.94,0.0,-0.95185,4e-05,6.45955]
[1777312996560,42.43,76767.89,0.0,-0.95142,4e-05,6.50719]
[1777312997566,42.43,76768.9,0.0,-0.95138,4e-05,6.51111]
[1777313001595,42.42,76773.31,0.0,-0.95122,4e-05,6.52822]
[1777313006630,42.42,76773.7,0.0,-0.95122,4e-05,6.5289]
[1777313008934,42.42,76780.95,0.0,-0.95096,4e-05,6.55754]
[1777313011664,42.42,76788.25,0.0,-0.95071,4e-05,6.58329]
[1777313012672,42.42,76783.0,0.0,-0.95091,4e-05,6.56173]
[1777313013679,42.42,76781.43,0.0,-0.95097,4e-05,6.55513]
[1777313016700,42.42,76774.72,0.0,-0.95122,4e-05,6.52735]
[1777313021734,42.41,76774.91,0.0,-0.95123,4e-05,6.52718]
[1777313026770,42.41,76772.81,0.0,-0.95131,4e-05,6.51778]
[1777313031806,42.41,76768.71,0.0,-0.95147,4e-05,6.50044]
[1777313036846,42.41,76768.92,0.0,-0.95147,4e-05,6.50046]
[1777313041882,42.41,76773.41,0.0,-0.95131,4e-05,6.51776]
[1777313046917,42.4,76772.21,0.0,-0.95137,4e-05,6.51214]
[1777313051952,42.4,76773.24,0.0,-0.95133,4e-05,6.51551]
[1777313056987,42.4,76773.58,0.0,-0.95133,4e-05,6.51608]
[1777313063029,42.4,76773.22,0.0,-0.95135,4e-05,6.51371]
[1777313068064,42.4,76775.2,0.0,-0.95129,4e-05,6.52093]
[1777313074107,42.39,76773.89,0.0,-0.95137,4e-05,6.51136]
[1777313077128,42.39,76768.25,0.0,-0.95158,4e-05,6.48825]
[1777313082164,42.39,76764.8,0.0,-0.95171,4e-05,6.47382]
[1777313083170,42.39,76757.42,0.0,-0.95198,4e-05,6.44413]
[1777313084177,42.39,76757.66,0.0,-0.95197,4e-05,6.44504]
[1777313086191,42.39,76752.6,0.0,-0.95216,4e-05,6.4247]
[1777313092233,42.39,76755.18,0.0,-0.95206,4e-05,6.43487]
[1777313097267,42.39,76755.15,0.0,-0.95207,4e-05,6.43463]
[1777313103310,42.39,76755.72,0.0,-0.95205,4e-05,6.4368]
[1777313105324,42.39,76749.97,0.0,-0.95226,4e-05,6.41378]
[1777313106331,42.39,76747.96,0.0,-0.95233,4e-05,6.40579]
[1777313111366,42.39,76740.59,0.0,-0.95259,4e-05,6.37662]
[1777313112375,42.39,76734.57,0.0,-0.95281,4e-05,6.35279]
[1777313113379,42.39,76736.63,0.0,-0.95274,4e-05,6.3611]
[1777313118416,42.39,76735.34,0.0,-0.95278,4e-05,6.35654]
[1777313123450,42.39,76733.94,0.0,-0.95282,4e-05,6.35158]
[1777313125464,42.4,76740.65,0.0,-0.95258,4e-05,6.37847]
[1777313126471,42.4,76746.21,0.0,-0.95237,4e-05,6.40069]
[1777313127478,42.4,76752.69,0.0,-0.95214,4e-05,6.42661]
[1777313128486,42.4,76755.6,0.0,-0.95203,4e-05,6.43825]
[1777313131509,42.4,76756.9,0.0,-0.95201,4e-05,6.44005]
[1777313136546,42.4,76759.62,0.0,-0.95191,4e-05,6.45081]
[1777313139844,42.39,76764.66,0.0,-0.95173,4e-05,6.47092]
[1777313141580,42.39,76776.55,0.0,-0.95129,4e-05,6.51865]
[1777313142586,42.39,76777.0,0.0,-0.95128,4e-05,6.52032]
[1777313146615,42.39,76778.08,0.0,-0.95124,4e-05,6.52402]
[1777313151650,42.39,76777.36,0.0,-0.95128,4e-05,6.52028]
[1777313156684,42.39,76776.45,0.0,-0.95132,4e-05,6.5158]
[1777313161720,42.39,76776.43,0.0,-0.95133,4e-05,6.51501]
[1777313163734,42.39,76769.34,0.0,-0.95159,4e-05,6.48617]
[1777313164740,42.39,76769.33,0.0,-0.95159,4e-05,6.48602]
[1777313170057,42.38,76769.09,0.0,-0.9516,4e-05,6.48446]
[1777313175820,42.38,76768.04,0.0,-0.95165,4e-05,6.47975]
[1777313180127,42.38,76759.28,0.0,-0.95197,4e-05,6.44422]
[1777313185901,42.38,76747.56,0.0,-0.9524,4e-05,6.39723]
[1777313186910,42.38,76748.35,0.0,-0.95237,4e-05,6.40042]
[1777313190197,42.38,76753.57,0.0,-0.95218,4e-05,6.42143]
[1777313192957,42.38,76753.85,0.0,-0.95219,4e-05,6.41924]
[1777313194966,42.38,76761.89,0.0,-0.9519,4e-05,6.45142]
[1777313195975,42.38,76762.19,0.0,-0.95189,4e-05,6.45254]
[1777313201008,42.38,76765.94,0.0,-0.95175,4e-05,6.46729]
[1777313205037,42.38,76771.14,0.0,-0.95157,4e-05,6.48783]
[1777313208058,42.38,76775.88,0.0,-0.9514,4e-05,6.50651]
[1777313213092,42.38,76777.12,0.0,-0.95136,4e-05,6.51067]
[1777313218128,42.38,76779.49,0.0,-0.95128,4e-05,6.51926]
[1777313223163,42.37,76772.66,0.0,-0.95154,4e-05,6.49085]
[1777313227191,42.37,76765.62,0.0,-0.9518,4e-05,6.46205]
[1777313232227,42.37,76769.5,0.0,-0.95167,4e-05,6.47708]
[1777313237263,42.37,76766.09,0.0,-0.9518,4e-05,6.46271]
[1777313242298,42.37,76762.58,0.0,-0.95193,4e-05,6.44807]
[1777313247332,42.37,76765.45,0.0,-0.95183,4e-05,6.45901]
[1777313252368,42.37,76767.34,0.0,-0.95179,4e-05,6.46265]
[1777313257403,42.36,76769.44,0.0,-0.95172,4e-05,6.47041]
[1777313262437,42.36,76767.97,0.0,-0.95178,4e-05,6.46379]
[1777313264453,42.36,76760.05,0.0,-0.95207,4e-05,6.43177]
[1777313265460,42.36,76752.43,0.0,-0.95235,4e-05,6.40123]
[1777313266467,42.36,76746.28,0.0,-0.95257,4e-05,6.37667]
[1777313267473,42.36,76742.7,0.0,-0.9527,4e-05,6.36243]
[1777313271500,42.36,76743.27,0.0,-0.95268,4e-05,6.3648]
[1777313276536,42.36,76741.26,0.0,-0.95275,4e-05,6.357]
[1777313278550,42.36,76738.75,0.0,-0.95284,4e-05,6.34718]
[1777313283584,42.36,76741.71,0.0,-0.95273,4e-05,6.35936]
[1777313286606,42.36,76747.25,0.0,-0.95253,4e-05,6.38165]
[1777313291641,42.37,76751.05,0.0,-0.95239,4e-05,6.39706]
[1777313296676,42.37,76747.39,0.0,-0.95252,4e-05,6.38272]
[1777313301712,42.37,76747.59,0.0,-0.95251,4e-05,6.38387]
[1777313306750,42.37,76736.09,0.0,-0.95292,4e-05,6.33855]
[1777313307757,42.37,76735.68,0.0,-0.95293,4e-05,6.33708]
[1777313312792,42.37,76734.11,0.0,-0.953,4e-05,6.32835]
[1777313317826,42.37,76735.25,0.0,-0.95296,4e-05,6.33365]
[1777313319841,42.37,76729.13,0.0,-0.95317,4e-05,6.30976]
[1777313324876,42.37,76731.38,0.0,-0.95308,4e-05,6.31966]
[1777313331180,42.38,76730.61,0.0,-0.9531,4e-05,6.31796]
[1777313336960,42.38,76730.21,0.0,-0.9531,4e-05,6.31733]
[1777313341994,42.38,76731.62,0.0,-0.95304,4e-05,6.32383]
[1777313347032,42.38,76730.66,0.0,-0.95307,4e-05,6.32092]
[1777313352074,42.39,76730.46,0.0,-0.95307,4e-05,6.32102]
[1777313353073,42.39,76725.3,0.0,-0.95325,4e-05,6.3008]
[1777313354081,42.39,76717.33,0.0,-0.95354,4e-05,6.26958]
[1777313355088,42.39,76716.94,0.0,-0.95355,4e-05,6.2683]
[1777313358110,42.39,76709.23,0.0,-0.95381,4e-05,6.23884]
[1777313359116,42.39,76674.7,0.0,-0.95502,3e-05,6.1046]
[1777313360130,42.39,76666.6,0.0,-0.9553,3e-05,6.07383]
[1777313361392,42.39,76665.3,0.0,-0.95533,3e-05,6.06997]
[1777313365158,42.4,76658.76,0.0,-0.95553,3e-05,6.04716]
[1777313370193,42.41,76660.56,0.0,-0.95545,3e-05,6.05706]
[1777313375229,42.41,76661.35,0.0,-0.95541,3e-05,6.05982]
[1777313380264,42.42,76661.24,0.0,-0.95539,3e-05,6.06233]
[1777313386308,42.43,76661.4,0.0,-0.95535,3e-05,6.06641]
[1777313391602,42.44,76661.8,0.0,-0.95531,3e-05,6.07077]
[1777313397384,42.44,76660.79,0.0,-0.95532,3e-05,6.07027]
[1777313402419,42.45,76660.17,0.0,-0.95531,3e-05,6.0707]
[1777313407458,42.46,76660.37,0.0,-0.95528,3e-05,6.07427]
[1777313412489,42.46,76671.28,0.0,-0.95488,3e-05,6.11867]
[1777313413496,42.46,76674.16,0.0,-0.95478,3e-05,6.12982]
[1777313417525,42.46,76675.81,0.0,-0.95473,3e-05,6.13611]
[1777313422561,42.47,76680.14,0.0,-0.95455,3e-05,6.15509]
[1777313427596,42.47,76680.53,0.0,-0.95452,3e-05,6.1587]
[1777313432631,42.48,76682.55,0.0,-0.95445,3e-05,6.16531]
[1777313434645,42.48,76687.66,0.0,-0.95427,4e-05,6.18596]
[1777313436660,42.48,76690.3,0.0,-0.95417,4e-05,6.19694]
[1777313439684,42.48,76685.1,0.0,-0.95434,4e-05,6.17772]
[1777313444715,42.49,76683.11,0.0,-0.9544,4e-05,6.17174]
[1777313449752,42.49,76683.69,0.0,-0.95436,4e-05,6.17576]
[1777313454787,42.5,76687.23,0.0,-0.95422,4e-05,6.19119]
[1777313459825,42.5,76688.29,0.0,-0.95417,4e-05,6.19687]
[1777313464859,42.5,76690.0,0.0,-0.95409,4e-05,6.20502]
[1777313466872,42.5,76697.44,0.0,-0.95383,4e-05,6.23463]
[1777313467879,42.5,76699.24,0.0,-0.95376,4e-05,6.24191]
[1777313472916,42.51,76697.6,0.0,-0.95381,4e-05,6.23656]
[1777313473921,42.51,76690.89,0.0,-0.95404,4e-05,6.21054]
[1777313474929,42.51,76688.21,0.0,-0.95414,4e-05,6.20034]
[1777313478955,42.51,76683.02,0.0,-0.95431,4e-05,6.18119]
[1777313483991,42.51,76680.49,0.0,-0.95438,3e-05,6.1728]
[1777313489026,42.52,76679.51,0.0,-0.9544,3e-05,6.17051]
[1777313494060,42.52,76681.24,0.0,-0.95435,4e-05,6.17552]
[1777313495071,42.52,76688.3,0.0,-0.9541,4e-05,6.2033]
[1777313496077,42.52,76690.97,0.0,-0.95401,4e-05,6.21397]
[1777313498091,42.52,76684.36,0.0,-0.95423,4e-05,6.18869]
[1777313503126,42.53,76682.05,0.0,-0.9543,4e-05,6.18102]
[1777313508161,42.53,76684.15,0.0,-0.95422,4e-05,6.19054]
[1777313513196,42.53,76684.04,0.0,-0.95421,4e-05,6.19141]
[1777313518231,42.54,76684.51,0.0,-0.95418,4e-05,6.19459]
[1777313523270,42.54,76685.78,0.0,-0.95412,4e-05,6.20089]
[1777313525284,42.54,76678.68,0.0,-0.95437,3e-05,6.17381]
[1777313527299,42.54,76684.85,0.0,-0.95414,4e-05,6.1984]
[1777313532586,42.55,76682.58,0.0,-0.95421,4e-05,6.19116]
[1777313535353,42.55,76677.61,0.0,-0.95438,3e-05,6.17268]
[1777313538375,42.55,76668.5,0.0,-0.95468,3e-05,6.13836]
[1777313543410,42.55,76668.78,0.0,-0.95466,3e-05,6.14077]
[1777313548445,42.55,76670.38,0.0,-0.95461,3e-05,6.14632]
[1777313553482,42.55,76671.22,0.0,-0.95461,3e-05,6.1458]
[1777313554487,42.55,76696.75,0.0,-0.95372,4e-05,6.24481]
[1777313559522,42.55,76700.71,0.0,-0.95358,4e-05,6.25985]
[1777313564557,42.55,76700.0,0.0,-0.9536,4e-05,6.25806]
[1777313569592,42.55,76698.77,0.0,-0.95363,4e-05,6.25424]
[1777313572618,42.55,76705.67,0.0,-0.95338,4e-05,6.28186]
[1777313575639,42.56,76708.81,0.0,-0.95327,4e-05,6.29461]
[1777313580673,42.55,76707.65,0.0,-0.95332,4e-05,6.28915]
[1777313583695,42.55,76702.09,0.0,-0.95352,4e-05,6.26617]
[1777313584703,42.55,76700.41,0.0,-0.95359,4e-05,6.25923]
[1777313586716,42.55,76694.57,0.0,-0.9538,4e-05,6.2357]
[1777313587724,42.55,76696.2,0.0,-0.95375,4e-05,6.24178]
[1777313590744,42.55,76701.21,0.0,-0.95358,4e-05,6.26045]
[1777313595779,42.54,76706.82,0.0,-0.95339,4e-05,6.28121]
[1777313599808,42.54,76712.58,0.0,-0.95319,4e-05,6.30328]
[1777313604842,42.54,76717.73,0.0,-0.95302,4e-05,6.3216]
[1777313609877,42.53,76720.01,0.0,-0.95296,4e-05,6.32859]
[1777313614912,42.53,76722.83,0.0,-0.9529,4e-05,6.33451]
[1777313619947,42.52,76725.5,0.0,-0.95282,4e-05,6.34317]
[1777313624982,42.52,76728.76,0.0,-0.95272,4e-05,6.35416]
[1777313630017,42.51,76727.13,0.0,-0.9528,4e-05,6.3458]
[1777313635052,42.51,76729.5,0.0,-0.95273,4e-05,6.35335]
[1777313640087,42.51,76730.64,0.0,-0.95271,4e-05,6.35603]
[1777313645122,42.5,76732.24,0.0,-0.95266,4e-05,6.36058]
[1777313650158,42.5,76731.22,0.0,-0.95272,4e-05,6.35475]
[1777313652172,42.5,76737.85,0.0,-0.95249,4e-05,6.38036]
[1777313653433,42.49,76746.6,0.0,-0.95217,4e-05,6.4148]
[1777313654185,42.49,76746.41,0.0,-0.95218,4e-05,6.41359]
[1777313659221,42.49,76746.79,0.0,-0.95219,4e-05,6.41286]
[1777313664256,42.48,76744.99,0.0,-0.95228,4e-05,6.40341]
[1777313669292,42.48,76743.39,0.0,-0.95236,4e-05,6.39479]
[1777313674326,42.47,76747.06,0.0,-0.95227,4e-05,6.40392]
[1777313679360,42.47,76741.2,0.0,-0.9525,4e-05,6.37845]
[1777313683645,42.46,76739.14,0.0,-0.95259,4e-05,6.36834]
[1777313689431,42.46,76746.25,0.0,-0.95235,4e-05,6.39483]
[1777313694468,42.45,76742.72,0.0,-0.9525,4e-05,6.37853]
[1777313699501,42.45,76741.53,0.0,-0.95256,4e-05,6.37197]
[1777313704537,42.44,76743.34,0.0,-0.95251,4e-05,6.37733]
[1777313709571,42.44,76745.08,0.0,-0.95246,4e-05,6.38231]
[1777313714606,42.44,76748.01,0.0,-0.95238,4e-05,6.39204]
[1777313721654,42.43,76749.55,0.0,-0.95235,4e-05,6.39543]
[1777313723925,42.43,76759.93,0.0,-0.95198,4e-05,6.43602]
[1777313727697,42.42,76765.11,0.0,-0.9518,4e-05,6.45492]
[1777313732732,42.42,76764.12,0.0,-0.95189,4e-05,6.44519]
[1777313737766,42.41,76763.16,0.0,-0.95194,4e-05,6.4393]
[1777313742802,42.41,76761.82,0.0,-0.95199,4e-05,6.43386]
[1777313745823,42.41,76754.23,0.0,-0.95227,4e-05,6.4035]
[1777313746829,42.41,76754.27,0.0,-0.95227,4e-05,6.40369]
[1777313751864,42.41,76753.63,0.0,-0.95229,4e-05,6.40132]
[1777313756899,42.41,76753.5,0.0,-0.95229,4e-05,6.40098]
[1777313761934,42.41,76752.99,0.0,-0.95231,4e-05,6.39917]
[1777313766971,42.41,76747.68,0.0,-0.95251,4e-05,6.37683]
[1777313768984,42.41,76755.74,0.0,-0.95222,4e-05,6.40812]
[1777313769995,42.41,76757.53,0.0,-0.95216,4e-05,6.41479]
[1777313776038,42.4,76762.24,0.0,-0.95201,4e-05,6.43215]
[1777313778052,42.4,76756.46,0.0,-0.95222,4e-05,6.40854]
[1777313783089,42.4,76752.79,0.0,-0.95238,4e-05,6.39158]
[1777313788122,42.39,76754.64,0.0,-0.95233,4e-05,6.39672]
[1777313793156,42.39,76757.5,0.0,-0.95227,4e-05,6.40254]
[1777313798192,42.38,76756.56,0.0,-0.95233,4e-05,6.39649]
[1777313804490,42.38,76757.84,0.0,-0.95231,4e-05,6.39883]
[1777313810276,42.37,76757.59,0.0,-0.95234,4e-05,6.39506]
[1777313811282,42.37,76762.8,0.0,-0.95215,4e-05,6.41541]
[1777313812290,42.37,76768.42,0.0,-0.95195,4e-05,6.43792]
[1777313813297,42.37,76770.1,0.0,-0.95189,4e-05,6.44412]
[1777313818332,42.36,76783.24,0.0,-0.95143,4e-05,6.49474]
[1777313819339,42.36,76796.5,0.0,-0.95094,4e-05,6.54821]
[1777313820347,42.36,76797.48,0.0,-0.95091,4e-05,6.55198]
[1777313822360,42.36,76790.92,0.0,-0.95115,4e-05,6.52503]
[1777313823367,42.36,76790.83,0.0,-0.95116,4e-05,6.52451]
[1777313828401,42.36,76792.0,0.0,-0.95112,4e-05,6.52847]
[1777313833438,42.36,76792.13,0.0,-0.95112,4e-05,6.52823]
[1777313838473,42.35,76788.17,0.0,-0.95128,4e-05,6.51156]
[1777313843508,42.35,76797.5,0.0,-0.95094,4e-05,6.54862]
[1777313848544,42.35,76796.22,0.0,-0.95099,4e-05,6.54251]
[1777313853578,42.35,76796.01,0.0,-0.95103,4e-05,6.53746]
[1777313854843,42.35,76803.54,0.0,-0.95075,4e-05,6.56766]
[1777313856598,42.35,76803.18,0.0,-0.95077,4e-05,6.56599]
[1777313859619,42.35,76798.01,0.0,-0.95097,4e-05,6.54442]
[1777313864913,42.34,76818.74,0.0,-0.9502,4e-05,6.62759]
[1777313866668,42.34,76820.33,0.0,-0.95015,4e-05,6.63347]
[1777313870696,42.34,76812.56,0.0,-0.95045,4e-05,6.60059]
[1777313872710,42.34,76804.17,0.0,-0.95077,4e-05,6.56599]
[1777313877746,42.34,76804.62,0.0,-0.95076,4e-05,6.5668]
[1777313882782,42.33,76804.81,0.0,-0.95077,4e-05,6.56653]
[1777313885053,42.33,76818.46,0.0,-0.95026,4e-05,6.62162]
[1777313890839,42.33,76816.68,0.0,-0.95034,4e-05,6.61264]
[1777313891845,42.33,76806.54,0.0,-0.95072,4e-05,6.57114]
[1777313895123,42.33,76795.85,0.0,-0.95113,4e-05,6.52723]
[1777313895874,42.33,76795.85,0.0,-0.95113,4e-05,6.5271]
[1777313900907,42.33,76794.05,0.0,-0.9512,4e-05,6.51922]
[1777313902922,42.32,76788.02,0.0,-0.95143,4e-05,6.49414]
[1777313903928,42.32,76786.42,0.0,-0.95149,4e-05,6.48762]
[1777313905193,42.32,76776.96,0.0,-0.95184,4e-05,6.449]
[1777313905944,42.32,76776.96,0.0,-0.95185,4e-05,6.44849]
[1777313910977,42.32,76781.26,0.0,-0.95171,4e-05,6.46333]
[1777313916013,42.31,76782.76,0.0,-0.95171,4e-05,6.46352]
[1777313921047,42.3,76784.26,0.0,-0.95167,4e-05,6.46707]
[1777313926084,42.3,76786.06,0.0,-0.95161,4e-05,6.47371]
[1777313931119,42.3,76787.45,0.0,-0.95156,4e-05,6.47914]
[1777313933133,42.3,76781.78,0.0,-0.95178,4e-05,6.45576]
[1777313934140,42.3,76774.87,0.0,-0.95203,4e-05,6.42752]
[1777313935147,42.3,76775.42,0.0,-0.95202,4e-05,6.42929]
[1777313940181,42.29,76778.75,0.0,-0.95192,4e-05,6.44046]
[1777313945216,42.29,76779.18,0.0,-0.95192,4e-05,6.44001]
[1777313949244,42.28,76785.76,0.0,-0.9517,4e-05,6.46466]
[1777313951259,42.28,76785.12,0.0,-0.95173,4e-05,6.46112]
[1777313956294,42.28,76792.57,0.0,-0.95148,4e-05,6.48875]
[1777313959314,42.27,76795.37,0.0,-0.95139,4e-05,6.49852]
[1777313964349,42.27,76796.38,0.0,-0.95137,4e-05,6.50004]
[1777313965616,42.27,76790.74,0.0,-0.95159,4e-05,6.47677]
[1777313967374,42.26,76784.86,0.0,-0.95181,4e-05,6.45214]
[1777313968385,42.26,76785.32,0.0,-0.9518,4e-05,6.45358]
[1777313973417,42.26,76783.78,0.0,-0.9519,4e-05,6.44203]
[1777313978451,42.25,76782.3,0.0,-0.95197,4e-05,6.43414]
[1777313983487,42.25,76780.18,0.0,-0.95207,4e-05,6.42372]
[1777313988521,42.24,76775.08,0.0,-0.95227,4e-05,6.40145]
[1777313993557,42.24,76760.06,0.0,-0.95283,4e-05,6.33971]
[1777313994565,42.24,76760.2,0.0,-0.95283,4e-05,6.34]
[1777313999599,42.24,76761.68,0.0,-0.95279,4e-05,6.34452]
[1777314004636,42.23,76760.32,0.0,-0.95285,4e-05,6.33768]
[1777314009668,42.23,76760.42,0.0,-0.95286,4e-05,6.33661]
[1777314014704,42.23,76759.03,0.0,-0.95293,4e-05,6.3296]
[1777314019738,42.22,76759.1,0.0,-0.95294,4e-05,6.32841]
[1777314022760,42.22,76752.58,0.0,-0.95318,4e-05,6.30164]
[1777314023768,42.22,76751.94,0.0,-0.9532,4e-05,6.29885]
[1777314026038,42.22,76746.85,0.0,-0.95339,4e-05,6.27795]
[1777314031824,42.22,76743.11,0.0,-0.95356,4e-05,6.25864]
[1777314036858,42.21,76743.21,0.0,-0.95357,4e-05,6.25798]
[1777314041893,42.21,76746.27,0.0,-0.95347,4e-05,6.26899]
[1777314046929,42.21,76747.28,0.0,-0.95344,4e-05,6.27188]
[1777314051962,42.21,76751.03,0.0,-0.95332,4e-05,6.2856]
[1777314056998,42.2,76748.0,0.0,-0.95344,4e-05,6.27251]
[1777314061026,42.2,76744.63,0.0,-0.95357,4e-05,6.25842]
[1777314066319,42.2,76749.24,0.0,-0.95341,4e-05,6.27579]
[1777314072104,42.2,76751.73,0.0,-0.95333,4e-05,6.28456]
[1777314077139,42.19,76753.58,0.0,-0.95327,4e-05,6.29096]
[1777314082173,42.19,76752.95,0.0,-0.9533,4e-05,6.28754]
[1777314087209,42.19,76748.08,0.0,-0.95348,4e-05,6.26744]
[1777314088216,42.19,76741.9,0.0,-0.95371,4e-05,6.24289]
[1777314089224,42.19,76741.07,0.0,-0.95374,4e-05,6.23952]
[1777314094260,42.19,76741.32,0.0,-0.95376,4e-05,6.23679]
[1777314098286,42.19,76735.67,0.0,-0.95396,4e-05,6.21422]
[1777314103321,42.19,76737.9,0.0,-0.95388,4e-05,6.22277]
[1777314108362,42.19,76736.93,0.0,-0.95392,4e-05,6.21873]
[1777314112390,42.19,76747.61,0.0,-0.95354,4e-05,6.26072]
[1777314113398,42.19,76747.23,0.0,-0.95355,4e-05,6.2591]
[1777314118433,42.19,76747.44,0.0,-0.95355,4e-05,6.25938]
[1777314123467,42.18,76747.92,0.0,-0.95354,4e-05,6.26071]
[1777314128502,42.18,76749.93,0.0,-0.95347,4e-05,6.26809]
[1777314133539,42.18,76760.79,0.0,-0.95309,4e-05,6.31045]
[1777314134545,42.18,76760.96,0.0,-0.95308,4e-05,6.31091]
[1777314138574,42.18,76755.53,0.0,-0.95329,4e-05,6.28851]
[1777314143607,42.18,76752.55,0.0,-0.9534,4e-05,6.27569]
[1777314148642,42.17,76750.15,0.0,-0.9535,4e-05,6.2652]
[1777314154687,42.17,76746.59,0.0,-0.95366,4e-05,6.24666]
[1777314159722,42.17,76744.62,0.0,-0.95374,4e-05,6.23793]
[1777314164757,42.17,76742.77,0.0,-0.95381,4e-05,6.22969]
[1777314170801,42.16,76742.01,0.0,-0.95385,4e-05,6.22555]
[1777314175835,42.16,76739.41,0.0,-0.95395,4e-05,6.21438]
[1777314180871,42.16,76743.36,0.0,-0.95382,4e-05,6.22901]
[1777314183892,42.16,76744.23,0.0,-0.9538,4e-05,6.23178]
[1777314187177,42.16,76750.89,0.0,-0.95357,4e-05,6.25716]
[1777314192955,42.15,76757.34,0.0,-0.95335,4e-05,6.28145]
[1777314194969,42.15,76765.78,0.0,-0.95305,4e-05,6.3144]
[1777314200004,42.15,76771.66,0.0,-0.95285,4e-05,6.33588]
[1777314205040,42.14,76776.51,0.0,-0.95269,4e-05,6.35357]
[1777314210074,42.14,76779.88,0.0,-0.95259,4e-05,6.36531]
[1777314215109,42.13,76780.55,0.0,-0.9526,4e-05,6.36294]
[1777314220145,42.13,76780.26,0.0,-0.95263,4e-05,6.36007]
[1777314225178,42.13,76780.67,0.0,-0.95263,4e-05,6.36]
[1777314227457,42.13,76786.77,0.0,-0.95241,4e-05,6.38373]
[1777314228201,42.12,76786.77,0.0,-0.95242,4e-05,6.38335]
[1777314229207,42.12,76795.48,0.0,-0.9521,4e-05,6.41791]
[1777314230214,42.12,76801.87,0.0,-0.95187,4e-05,6.44318]
[1777314235249,42.12,76800.83,0.0,-0.95193,4e-05,6.43666]
[1777314240284,42.11,76800.8,0.0,-0.95195,4e-05,6.4343]
[1777314245319,42.11,76795.48,0.0,-0.95217,4e-05,6.41075]
[1777314247597,42.1,76787.24,0.0,-0.95248,4e-05,6.37687]
[1777314248340,42.1,76787.24,0.0,-0.95248,4e-05,6.37652]
[1777314253374,42.1,76786.88,0.0,-0.95251,4e-05,6.3734]
[1777314258411,42.1,76780.75,0.0,-0.95275,4e-05,6.34722]
[1777314260424,42.1,76776.6,0.0,-0.9529,4e-05,6.33008]
[1777314265459,42.09,76774.08,0.0,-0.95301,4e-05,6.31877]
[1777314269487,42.09,76768.2,0.0,-0.95323,4e-05,6.29439]
[1777314271501,42.09,76765.02,0.0,-0.95337,4e-05,6.27806]
[1777314276547,42.09,76761.23,0.0,-0.95351,4e-05,6.26213]
[1777314281571,42.09,76760.11,0.0,-0.95356,4e-05,6.25683]
[1777314286606,42.08,76758.57,0.0,-0.95362,4e-05,6.24989]
[1777314291641,42.08,76757.64,0.0,-0.95366,4e-05,6.2454]
[1777314296676,42.08,76757.53,0.0,-0.95368,4e-05,6.24417]
[1777314301711,42.08,76757.51,0.0,-0.95368,4e-05,6.24325]
[1777314306746,42.08,76753.09,0.0,-0.95385,4e-05,6.22509]
[1777314311780,42.07,76752.12,0.0,-0.95389,4e-05,6.22068]
[1777314316816,42.07,76751.38,0.0,-0.95392,4e-05,6.21723]
[1777314318088,42.07,76741.35,0.0,-0.95428,4e-05,6.1776]
[1777314318833,42.07,76741.25,0.0,-0.95428,4e-05,6.17706]
[1777314319841,42.07,76717.71,0.0,-0.95511,3e-05,6.08495]
[1777314320847,42.07,76715.0,0.0,-0.9552,3e-05,6.07452]
[1777314323868,42.07,76712.04,0.0,-0.9553,3e-05,6.06342]
[1777314324876,42.07,76704.95,0.0,-0.95555,3e-05,6.03607]
[1777314325885,42.07,76701.42,0.0,-0.95567,3e-05,6.0226]
[1777314328157,42.08,76696.9,0.0,-0.95582,3e-05,6.00559]
[1777314333938,42.08,76697.97,0.0,-0.95579,3e-05,6.00801]
[1777314338972,42.08,76694.19,0.0,-0.95594,3e-05,5.99185]
[1777314344014,42.07,76692.96,0.0,-0.95599,3e-05,5.98559]
[1777314349046,42.07,76692.78,0.0,-0.95601,3e-05,5.9834]
[1777314354081,42.06,76692.91,0.0,-0.95602,3e-05,5.9824]
[1777314359118,42.06,76691.57,0.0,-0.95608,3e-05,5.97575]
[1777314364151,42.06,76689.41,0.0,-0.95617,3e-05,5.96602]
[1777314369186,42.05,76690.37,0.0,-0.95615,3e-05,5.96806]
[1777314374221,42.05,76689.79,0.0,-0.95618,3e-05,5.96448]
[1777314379255,42.05,76690.53,0.0,-0.95617,3e-05,5.96599]
[1777314384291,42.04,76691.61,0.0,-0.95615,3e-05,5.9688]
[1777314389326,42.04,76688.37,0.0,-0.95627,3e-05,5.95506]
[1777314394360,42.04,76680.62,0.0,-0.95657,3e-05,5.92099]
[1777314399397,42.04,76677.78,0.0,-0.95667,3e-05,5.90914]
[1777314404431,42.03,76677.71,0.0,-0.95668,3e-05,5.90794]
[1777314405440,42.03,76672.38,0.0,-0.95687,3e-05,5.8874]
[1777314406446,42.03,76669.85,0.0,-0.95695,3e-05,5.87759]
[1777314411481,42.03,76672.42,0.0,-0.95687,3e-05,5.88667]
[1777314416515,42.03,76673.72,0.0,-0.95683,3e-05,5.8909]
[1777314421550,42.03,76674.59,0.0,-0.95681,3e-05,5.8935]
[1777314426585,42.03,76675.94,0.0,-0.95677,3e-05,5.89793]
[1777314428600,42.03,76683.18,0.0,-0.95653,3e-05,5.92534]
[1777314429607,42.03,76684.97,0.0,-0.95647,3e-05,5.93201]
[1777314432628,42.02,76691.31,0.0,-0.95626,3e-05,5.95573]
[1777314433635,42.02,76699.6,0.0,-0.95597,3e-05,5.98741]
[1777314435649,42.02,76700.41,0.0,-0.95594,3e-05,5.99111]
[1777314443705,42.02,76708.6,0.0,-0.95567,3e-05,6.02206]
[1777314449004,42.02,76710.83,0.0,-0.9556,3e-05,6.02915]
[1777314456796,42.01,76714.94,0.0,-0.9555,3e-05,6.03936]
[1777314461831,42.01,76713.63,0.0,-0.95556,3e-05,6.03274]
[1777314466866,42.01,76711.73,0.0,-0.95564,3e-05,6.02389]
[1777314471901,42.0,76712.39,0.0,-0.95563,3e-05,6.02501]
[1777314476936,42.0,76707.56,0.0,-0.95581,3e-05,6.00491]
[1777314479216,42.0,76697.99,0.0,-0.95615,3e-05,5.96746]
[1777314479960,42.0,76697.71,0.0,-0.95616,3e-05,5.96617]
[1777314481971,42.0,76686.69,0.0,-0.95654,3e-05,5.92342]
[1777314482978,42.0,76684.99,0.0,-0.9566,3e-05,5.91677]
[1777314488014,42.0,76680.14,0.0,-0.95677,3e-05,5.89765]
[1777314489286,42.0,76673.49,0.0,-0.957,3e-05,5.87217]
[1777314490028,41.99,76666.84,0.0,-0.95722,3e-05,5.84677]
[1777314491036,41.99,76666.84,0.0,-0.95722,3e-05,5.84672]
[1777314492043,41.99,76666.67,0.0,-0.95723,3e-05,5.84607]
[1777314494056,41.99,76657.13,0.0,-0.95755,3e-05,5.80988]
[1777314495063,41.99,76655.91,0.0,-0.95759,3e-05,5.80531]
[1777314500098,42.0,76657.65,0.0,-0.95753,3e-05,5.81217]
[1777314503119,42.0,76666.39,0.0,-0.95723,3e-05,5.84542]
[1777314504127,42.0,76670.99,0.0,-0.95708,3e-05,5.86289]
[1777314509427,42.0,76673.71,0.0,-0.95699,3e-05,5.873]
[1777314515203,41.99,76676.42,0.0,-0.95692,3e-05,5.87993]
[1777314520238,41.99,76677.57,0.0,-0.95688,3e-05,5.88406]
[1777314525273,41.99,76678.83,0.0,-0.95684,3e-05,5.88864]
[1777314530308,41.99,76679.32,0.0,-0.95683,3e-05,5.89025]
[1777314535342,41.99,76679.35,0.0,-0.95683,3e-05,5.89011]
[1777314539641,41.99,76684.94,0.0,-0.95664,3e-05,5.91119]
[1777314545414,41.99,76684.0,0.0,-0.95668,3e-05,5.90714]
[1777314550448,41.99,76684.65,0.0,-0.95666,3e-05,5.90926]
[1777314555484,41.99,76685.1,0.0,-0.95665,3e-05,5.91061]
[1777314560517,41.99,76681.7,0.0,-0.95677,3e-05,5.89733]
[1777314565553,41.99,76685.03,0.0,-0.95666,3e-05,5.90978]
[1777314567567,41.99,76691.84,0.0,-0.95643,3e-05,5.93573]
[1777314572602,41.99,76691.95,0.0,-0.95645,3e-05,5.93236]
[1777314577637,41.98,76688.96,0.0,-0.95656,3e-05,5.92035]
[1777314582674,41.98,76689.05,0.0,-0.95656,3e-05,5.92024]
[1777314587706,41.98,76691.65,0.0,-0.95647,3e-05,5.92974]
[1777314592742,41.98,76690.37,0.0,-0.95652,3e-05,5.92431]
[1777314597777,41.98,76689.97,0.0,-0.95654,3e-05,5.92227]
[1777314601806,41.98,76680.7,0.0,-0.95686,3e-05,5.8864]
[1777314602811,41.98,76678.69,0.0,-0.95693,3e-05,5.87869]
[1777314607846,41.98,76684.07,0.0,-0.95675,3e-05,5.89908]
[1777314612882,41.98,76683.58,0.0,-0.95676,3e-05,5.89695]
[1777314617917,41.98,76683.45,0.0,-0.95677,3e-05,5.89621]
[1777314622952,41.98,76682.48,0.0,-0.95681,3e-05,5.89227]
[1777314627987,41.98,76683.03,0.0,-0.95679,3e-05,5.89414]
[1777314633024,41.98,76682.41,0.0,-0.95683,3e-05,5.88834]
[1777314636044,41.98,76675.83,0.0,-0.95706,3e-05,5.86311]
[1777314637051,41.98,76675.06,0.0,-0.95709,3e-05,5.86018]
[1777314640338,41.98,76681.07,0.0,-0.95688,3e-05,5.88312]
[1777314646114,41.97,76677.85,0.0,-0.95699,3e-05,5.87074]
[1777314651156,41.97,76678.71,0.0,-0.95696,3e-05,5.87398]
[1777314652157,41.97,76683.88,0.0,-0.95679,3e-05,5.89372]
[1777314653163,41.97,76686.52,0.0,-0.9567,3e-05,5.90378]
[1777314656185,41.97,76690.86,0.0,-0.95655,3e-05,5.9202]
[1777314661219,41.97,76690.57,0.0,-0.95657,3e-05,5.91866]
[1777314666254,41.97,76692.99,0.0,-0.95649,3e-05,5.92745]
[1777314671288,41.97,76695.84,0.0,-0.95639,3e-05,5.93779]
[1777314676324,41.97,76699.86,0.0,-0.95626,3e-05,5.95257]
[1777314681364,41.97,76698.63,0.0,-0.95631,3e-05,5.94698]
[1777314686399,41.96,76694.78,0.0,-0.95645,3e-05,5.93125]
[1777314691435,41.96,76690.71,0.0,-0.95662,3e-05,5.91154]
[1777314696471,41.96,76684.77,0.0,-0.95683,3e-05,5.88797]
[1777314701512,41.96,76680.75,0.0,-0.95698,3e-05,5.87184]
[1777314706544,41.96,76677.45,0.0,-0.9571,3e-05,5.85837]
[1777314711578,41.95,76680.46,0.0,-0.957,3e-05,5.86906]
[1777314716659,41.95,76684.94,0.0,-0.95686,3e-05,5.88533]
[1777314721694,41.95,76687.79,0.0,-0.95677,3e-05,5.89535]
[1777314726729,41.95,76689.44,0.0,-0.95672,3e-05,5.90075]
[1777314730972,41.95,76703.77,0.0,-0.95624,3e-05,5.95502]
[1777314732771,41.95,76707.17,0.0,-0.95612,3e-05,5.96766]
[1777314737806,41.95,76713.1,0.0,-0.95591,3e-05,5.99201]
[1777314738813,41.95,76718.5,0.0,-0.95572,3e-05,6.01317]
[1777314739821,41.95,76717.8,0.0,-0.95574,3e-05,6.01067]
[1777314741044,41.95,76704.07,0.0,-0.95621,3e-05,5.95782]
[1777314741834,41.95,76704.44,0.0,-0.9562,3e-05,5.9595]
[1777314742841,41.95,76704.65,0.0,-0.95619,3e-05,5.96002]
[1777314747876,41.95,76706.55,0.0,-0.95612,3e-05,5.96764]
[1777314752910,41.95,76707.22,0.0,-0.95613,3e-05,5.96609]
[1777314757946,41.95,76706.68,0.0,-0.95616,3e-05,5.96317]
[1777314762982,41.94,76706.55,0.0,-0.95617,3e-05,5.96131]
[1777314763989,41.94,76701.03,0.0,-0.95637,3e-05,5.93978]
[1777314764996,41.94,76700.01,0.0,-0.9564,3e-05,5.93563]
[1777314770031,41.94,76700.27,0.0,-0.95639,3e-05,5.93673]
[1777314775066,41.95,76701.7,0.0,-0.95633,3e-05,5.94351]
[1777314780101,41.94,76702.51,0.0,-0.95631,3e-05,5.94557]
[1777314783122,41.94,76710.69,0.0,-0.95604,3e-05,5.97647]
[1777314786143,41.94,76714.05,0.0,-0.95592,3e-05,5.98985]
[1777314791178,41.95,76710.64,0.0,-0.95602,3e-05,5.97822]
[1777314796213,41.94,76704.38,0.0,-0.95625,3e-05,5.95267]
[1777314801466,41.94,76713.85,0.0,-0.95594,3e-05,5.98801]
[1777314803262,41.94,76717.02,0.0,-0.95582,3e-05,6.00093]
[1777314808297,41.95,76717.8,0.0,-0.95578,3e-05,6.00537]
[1777314811536,41.95,76727.06,0.0,-0.95547,3e-05,6.03891]
[1777314812326,41.95,76727.06,0.0,-0.95547,3e-05,6.03915]
[1777314814340,41.95,76728.2,0.0,-0.95543,3e-05,6.04398]
[1777314819375,41.95,76729.97,0.0,-0.95536,3e-05,6.05179]
[1777314824410,41.95,76729.99,0.0,-0.95535,3e-05,6.05278]
[1777314829449,41.96,76729.81,0.0,-0.95535,3e-05,6.05298]
[1777314834488,41.96,76732.32,0.0,-0.95525,4e-05,6.06367]
[1777314839520,41.96,76731.1,0.0,-0.95528,3e-05,6.05976]
[1777314844554,41.96,76729.7,0.0,-0.95535,3e-05,6.05282]
[1777314849590,41.95,76729.97,0.0,-0.95535,3e-05,6.05236]
[1777314853621,41.95,76720.47,0.0,-0.9557,3e-05,6.01383]
[1777314854628,41.95,76720.76,0.0,-0.95569,3e-05,6.0146]
[1777314857650,41.95,76712.17,0.0,-0.95599,3e-05,5.98147]
[1777314858656,41.95,76713.25,0.0,-0.95595,3e-05,5.98536]
[1777314861890,41.94,76703.81,0.0,-0.95629,3e-05,5.9478]
[1777314866711,41.94,76705.12,0.0,-0.95625,3e-05,5.95171]
[1777314871960,41.94,76708.1,0.0,-0.95618,3e-05,5.95888]
[1777314877793,41.94,76708.81,0.0,-0.95617,3e-05,5.96032]
[1777314882827,41.93,76709.88,0.0,-0.95614,3e-05,5.96338]
[1777314887863,41.93,76703.73,0.0,-0.95636,3e-05,5.93867]
[1777314892896,41.93,76704.72,0.0,-0.95634,3e-05,5.94166]
[1777314897932,41.93,76709.15,0.0,-0.95619,3e-05,5.9579]
[1777314902967,41.93,76712.08,0.0,-0.9561,3e-05,5.96835]
[1777314908002,41.92,76710.49,0.0,-0.95616,3e-05,5.96138]
[1777314911023,41.92,76704.14,0.0,-0.95638,3e-05,5.93645]
[1777314916057,41.92,76699.31,0.0,-0.95655,3e-05,5.91725]
[1777314921092,41.92,76697.9,0.0,-0.95661,3e-05,5.91125]
[1777314926128,41.92,76694.75,0.0,-0.95672,3e-05,5.89856]
[1777314931164,41.92,76693.54,0.0,-0.95679,3e-05,5.89009]
[1777314936200,41.91,76693.21,0.0,-0.95681,3e-05,5.88819]
[1777314941233,41.91,76695.36,0.0,-0.95674,3e-05,5.89572]
[1777314944255,41.91,76696.46,0.0,-0.95671,3e-05,5.8995]
[1777314946269,41.91,76698.03,0.0,-0.95666,3e-05,5.90523]
[1777314951304,41.91,76699.6,0.0,-0.95661,3e-05,5.91051]
[1777314952310,41.91,76706.02,0.0,-0.95639,3e-05,5.93504]
[1777314953317,41.91,76712.44,0.0,-0.95617,3e-05,5.95959]
[1777314954325,41.91,76711.96,0.0,-0.95619,3e-05,5.95752]
[1777314959360,41.91,76707.91,0.0,-0.95632,3e-05,5.94254]
[1777314964396,41.91,76707.8,0.0,-0.95631,3e-05,5.94393]
[1777314969430,41.92,76711.83,0.0,-0.95616,3e-05,5.96123]
[1777314974466,41.92,76712.84,0.0,-0.95611,3e-05,5.96686]
[1777314978494,41.93,76719.35,0.0,-0.95587,3e-05,5.9934]
[1777314979501,41.93,76719.35,0.0,-0.95586,3e-05,5.99371]
[1777314984536,41.93,76717.26,0.0,-0.95592,3e-05,5.98703]
[1777314987557,41.93,76725.49,0.0,-0.95563,3e-05,6.01973]
[1777314988564,41.93,76725.24,0.0,-0.95564,3e-05,6.01897]
[1777314993601,41.93,76720.31,0.0,-0.95582,3e-05,5.99774]
[1777314997627,41.94,76712.87,0.0,-0.95608,3e-05,5.96935]
[1777314998634,41.94,76707.62,0.0,-0.95626,3e-05,5.94881]
[1777314999640,41.93,76707.99,0.0,-0.95625,3e-05,5.94997]
[1777315004676,41.93,76710.87,0.0,-0.95616,3e-05,5.95977]
[1777315009711,41.93,76713.37,0.0,-0.95609,3e-05,5.96809]
[1777315014746,41.93,76715.95,0.0,-0.95598,3e-05,5.97963]
[1777315019781,41.94,76720.56,0.0,-0.95581,3e-05,5.99899]
[1777315024821,41.94,76719.5,0.0,-0.95583,3e-05,5.99625]
[1777315029851,41.94,76716.79,0.0,-0.95592,3e-05,5.98646]
[1777315033085,41.94,76712.23,0.0,-0.95607,3e-05,5.96994]
[1777315038918,41.94,76715.5,0.0,-0.95596,3e-05,5.98257]
[1777315041940,41.94,76711.11,0.0,-0.95612,3e-05,5.96477]
[1777315046975,41.94,76708.52,0.0,-0.95622,3e-05,5.95356]
[1777315052010,41.94,76707.2,0.0,-0.95629,3e-05,5.94414]
[1777315057049,41.93,76708.93,0.0,-0.95624,3e-05,5.94972]
[1777315062083,41.93,76708.69,0.0,-0.95626,3e-05,5.9477]
[1777315067119,41.93,76709.72,0.0,-0.95624,3e-05,5.95059]
[1777315071147,41.93,76715.48,0.0,-0.95605,3e-05,5.97193]
[1777315075177,41.92,76716.37,0.0,-0.95602,3e-05,5.97435]
[1777315080211,41.92,76721.13,0.0,-0.95587,3e-05,5.99145]
[1777315085254,41.92,76723.81,0.0,-0.95579,3e-05,6.00043]
[1777315090280,41.91,76723.05,0.0,-0.95583,3e-05,5.99605]
[1777315096322,41.91,76723.62,0.0,-0.95582,3e-05,5.99768]
[1777315100352,41.91,76718.4,0.0,-0.95599,3e-05,5.978]
[1777315106393,41.91,76715.51,0.0,-0.95611,3e-05,5.96508]
[1777315111428,41.91,76712.7,0.0,-0.95624,3e-05,5.94957]
[1777315116463,41.9,76711.91,0.0,-0.95628,3e-05,5.94513]
[1777315121499,41.9,76710.9,0.0,-0.95633,3e-05,5.93985]
[1777315126534,41.9,76709.82,0.0,-0.95638,3e-05,5.9343]
[1777315131570,41.89,76708.11,0.0,-0.95645,3e-05,5.92635]
[1777315136606,41.89,76709.4,0.0,-0.95642,3e-05,5.92996]
[1777315141641,41.89,76702.0,0.0,-0.95668,3e-05,5.90016]
[1777315143858,41.89,76703.11,0.0,-0.95665,3e-05,5.90392]
[1777315147682,41.88,76707.7,0.0,-0.9565,3e-05,5.92058]
[1777315152717,41.88,76705.87,0.0,-0.95658,3e-05,5.91221]
[1777315157753,41.88,76708.37,0.0,-0.9565,3e-05,5.92052]
[1777315163998,41.87,76706.7,0.0,-0.95657,3e-05,5.91242]
[1777315169835,41.87,76705.32,0.0,-0.95664,3e-05,5.90548]
[1777315174870,41.87,76704.88,0.0,-0.95669,3e-05,5.89928]
[1777315179907,41.86,76705.5,0.0,-0.95668,3e-05,5.90039]
[1777315184941,41.86,76703.7,0.0,-0.95675,3e-05,5.89222]
[1777315189976,41.86,76704.66,0.0,-0.95673,3e-05,5.89467]
[1777315195011,41.85,76703.8,0.0,-0.95677,3e-05,5.89017]
[1777315199042,41.85,76694.56,0.0,-0.95709,3e-05,5.85387]
[1777315200049,41.85,76691.54,0.0,-0.9572,3e-05,5.84217]
[1777315202063,41.85,76693.27,0.0,-0.95714,3e-05,5.84849]
[1777315208105,41.85,76696.7,0.0,-0.95703,3e-05,5.86077]
[1777315213140,41.85,76695.17,0.0,-0.95709,3e-05,5.85438]
[1777315217167,41.85,76700.61,0.0,-0.95691,3e-05,5.87467]
[1777315223210,41.84,76701.85,0.0,-0.95687,3e-05,5.87877]
[1777315228245,41.84,76703.04,0.0,-0.95683,3e-05,5.88282]
[1777315233279,41.84,76703.35,0.0,-0.95685,3e-05,5.8803]
[1777315238318,41.84,76712.04,0.0,-0.95656,3e-05,5.91313]
[1777315239325,41.84,76713.96,0.0,-0.95649,3e-05,5.92037]
[1777315242346,41.84,76720.91,0.0,-0.95626,3e-05,5.9467]
[1777315243353,41.84,76723.33,0.0,-0.95618,3e-05,5.95585]
[1777315248389,41.84,76720.63,0.0,-0.95628,3e-05,5.94438]
[1777315253423,41.83,76717.83,0.0,-0.95638,3e-05,5.93256]
[1777315258457,41.83,76718.5,0.0,-0.95637,3e-05,5.93413]
[1777315263492,41.83,76717.24,0.0,-0.95642,3e-05,5.92822]
[1777315268528,41.83,76716.52,0.0,-0.95646,3e-05,5.92442]
[1777315271551,41.83,76710.5,0.0,-0.95667,3e-05,5.90065]
[1777315272556,41.82,76707.9,0.0,-0.95676,3e-05,5.8905]
[1777315276587,41.82,76707.28,0.0,-0.95679,3e-05,5.88758]
[1777315279606,41.82,76712.54,0.0,-0.95661,3e-05,5.90737]
[1777315283634,41.82,76718.25,0.0,-0.95642,3e-05,5.92873]
[1777315284642,41.82,76721.51,0.0,-0.95631,3e-05,5.94112]
[1777315289677,41.82,76720.21,0.0,-0.95636,3e-05,5.93505]
[1777315291690,41.82,76714.12,0.0,-0.9566,3e-05,5.90798]
[1777315296726,41.82,76715.63,0.0,-0.95655,3e-05,5.91294]
[1777315301761,41.81,76715.66,0.0,-0.95656,3e-05,5.91218]
[1777315306797,41.81,76718.6,0.0,-0.95647,3e-05,5.92263]
[1777315311830,41.81,76717.54,0.0,-0.95651,3e-05,5.91761]
[1777315316866,41.81,76716.43,0.0,-0.95656,3e-05,5.91241]
[1777315321902,41.8,76716.53,0.0,-0.95656,3e-05,5.91189]
[1777315325131,41.8,76724.6,0.0,-0.95629,3e-05,5.94248]
[1777315326936,41.8,76726.54,0.0,-0.95623,3e-05,5.94955]
[1777315331971,41.8,76726.75,0.0,-0.95623,3e-05,5.94919]
[1777315337006,41.8,76732.91,0.0,-0.95603,3e-05,5.97185]
[1777315342041,41.8,76735.61,0.0,-0.95593,3e-05,5.9834]
[1777315347076,41.8,76734.11,0.0,-0.95598,3e-05,5.97692]
[1777315352111,41.79,76737.18,0.0,-0.95591,3e-05,5.98438]
[1777315357147,41.79,76730.11,0.0,-0.95617,3e-05,5.95582]
[1777315361175,41.79,76724.72,0.0,-0.95636,3e-05,5.9342]
[1777315366210,41.79,76720.87,0.0,-0.9565,3e-05,5.91842]
[1777315371245,41.79,76718.72,0.0,-0.95658,3e-05,5.90921]
[1777315376280,41.78,76718.47,0.0,-0.9566,3e-05,5.9071]
[1777315381319,41.78,76717.17,0.0,-0.95665,3e-05,5.90133]
[1777315382324,41.78,76710.78,0.0,-0.95688,3e-05,5.87644]
[1777315387359,41.78,76714.41,0.0,-0.95676,3e-05,5.88966]
[1777315392393,41.78,76714.26,0.0,-0.95677,3e-05,5.88824]
[1777315397429,41.77,76715.97,0.0,-0.95672,3e-05,5.89403]
[1777315402463,41.77,76717.7,0.0,-0.95667,3e-05,5.89984]
[1777315407499,41.77,76716.03,0.0,-0.95673,3e-05,5.8926]
[1777315412534,41.77,76715.88,0.0,-0.95677,3e-05,5.88803]
[1777315415763,41.77,76709.79,0.0,-0.95698,3e-05,5.86422]
[1777315418575,41.77,76710.44,0.0,-0.95696,3e-05,5.86635]
[1777315423611,41.77,76713.0,0.0,-0.95688,3e-05,5.8756]
[1777315425833,41.77,76715.26,0.0,-0.9568,3e-05,5.884]
[1777315431667,41.77,76712.34,0.0,-0.95688,3e-05,5.8749]
[1777315436702,41.78,76710.9,0.0,-0.95691,3e-05,5.87173]
[1777315441737,41.78,76710.35,0.0,-0.95691,3e-05,5.872]
[1777315446772,41.79,76709.62,0.0,-0.95691,3e-05,5.87166]
[1777315451807,41.79,76709.56,0.0,-0.95689,3e-05,5.87392]
[1777315456843,41.8,76713.22,0.0,-0.95674,3e-05,5.89045]
[1777315459863,41.8,76717.23,0.0,-0.95659,3e-05,5.90728]
[1777315464901,41.81,76718.12,0.0,-0.95654,3e-05,5.91293]
[1777315469936,41.81,76720.06,0.0,-0.95646,3e-05,5.92255]
[1777315474971,41.82,76719.85,0.0,-0.95647,3e-05,5.92053]
[1777315480010,41.82,76723.84,0.0,-0.95631,3e-05,5.9379]
[1777315482020,41.82,76726.98,0.0,-0.9562,3e-05,5.95074]
[1777315486255,41.83,76741.94,0.0,-0.95566,3e-05,6.01011]
[1777315487054,41.83,76742.33,0.0,-0.95565,3e-05,6.01192]
[1777315488062,41.83,76745.47,0.0,-0.95554,3e-05,6.0244]
[1777315493097,41.83,76749.29,0.0,-0.95539,4e-05,6.04048]
[1777315495111,41.83,76755.28,0.0,-0.95518,4e-05,6.06432]
[1777315500147,41.83,76751.85,0.0,-0.95529,4e-05,6.05183]
[1777315502160,41.84,76745.95,0.0,-0.95549,3e-05,6.02921]
[1777315506395,41.84,76734.17,0.0,-0.95589,3e-05,5.98469]
[1777315512231,41.84,76716.49,0.0,-0.95649,3e-05,5.91799]
[1777315513237,41.84,76713.35,0.0,-0.95659,3e-05,5.90632]
[1777315518271,41.85,76716.0,0.0,-0.95648,3e-05,5.91863]
[1777315523307,41.85,76712.34,0.0,-0.95659,3e-05,5.90661]
[1777315525321,41.85,76720.71,0.0,-0.95629,3e-05,5.93967]
[1777315526535,41.86,76721.75,0.0,-0.95625,3e-05,5.94445]
[1777315532371,41.86,76724.57,0.0,-0.95616,3e-05,5.95389]
[1777315533379,41.86,76719.19,0.0,-0.95634,3e-05,5.93383]
[1777315538413,41.87,76722.88,0.0,-0.95619,3e-05,5.94984]
[1777315540427,41.87,76731.49,0.0,-0.95589,3e-05,5.98379]
[1777315545462,41.87,76739.55,0.0,-0.9556,3e-05,6.01649]
[1777315548483,41.87,76751.63,0.0,-0.95517,4e-05,6.06429]
[1777315551505,41.87,76757.42,0.0,-0.95496,4e-05,6.08748]
[1777315553518,41.87,76769.18,0.0,-0.95454,4e-05,6.1339]
[1777315556756,41.88,76780.55,0.0,-0.95413,4e-05,6.17896]
[1777315557548,41.88,76780.84,0.0,-0.95412,4e-05,6.18011]
[1777315558553,41.88,76793.47,0.0,-0.95367,4e-05,6.23014]
[1777315563589,41.87,76793.98,0.0,-0.95365,4e-05,6.23175]
[1777315566825,41.87,76784.36,0.0,-0.954,4e-05,6.19336]
[1777315568623,41.87,76786.97,0.0,-0.95391,4e-05,6.20365]
[1777315573660,41.87,76783.57,0.0,-0.95403,4e-05,6.19012]
[1777315575674,41.87,76795.11,0.0,-0.95362,4e-05,6.23592]
[1777315576896,41.87,76797.54,0.0,-0.95353,4e-05,6.24552]
[1777315579701,41.87,76801.67,0.0,-0.95338,4e-05,6.26172]
[1777315584737,41.87,76799.61,0.0,-0.95346,4e-05,6.2529]
[1777315589772,41.87,76798.1,0.0,-0.95352,4e-05,6.24637]
[1777315591785,41.87,76801.95,0.0,-0.95341,4e-05,6.2582]
[1777315597037,41.87,76807.96,0.0,-0.95319,4e-05,6.28163]
[1777315597828,41.87,76808.06,0.0,-0.95319,4e-05,6.28189]
[1777315601856,41.87,76802.24,0.0,-0.95341,4e-05,6.25811]
[1777315605883,41.87,76796.22,0.0,-0.95363,4e-05,6.2337]
[1777315610920,41.86,76795.41,0.0,-0.95366,4e-05,6.23015]
[1777315611926,41.86,76801.34,0.0,-0.95345,4e-05,6.25371]
[1777315612933,41.86,76802.38,0.0,-0.95341,4e-05,6.25775]
[1777315613941,41.86,76812.51,0.0,-0.95304,4e-05,6.29813]
[1777315614954,41.86,76813.8,0.0,-0.953,4e-05,6.30312]
[1777315618975,41.86,76820.22,0.0,-0.95277,4e-05,6.32812]
[1777315620990,41.86,76812.46,0.0,-0.95306,4e-05,6.29658]
[1777315621997,41.86,76809.91,0.0,-0.95315,4e-05,6.28622]
[1777315624010,41.86,76804.13,0.0,-0.95336,4e-05,6.26286]
[1777315628037,41.86,76816.28,0.0,-0.95293,4e-05,6.31108]
[1777315629045,41.86,76816.75,0.0,-0.95291,4e-05,6.3128]
[1777315632066,41.86,76822.03,0.0,-0.95272,4e-05,6.33348]
[1777315637102,41.86,76819.03,0.0,-0.95284,4e-05,6.3205]
[1777315642137,41.85,76819.14,0.0,-0.95284,4e-05,6.3201]
[1777315647390,41.85,76822.2,0.0,-0.95274,4e-05,6.33151]
[1777315649230,41.85,76828.13,0.0,-0.95253,4e-05,6.35501]
[1777315650238,41.85,76829.64,0.0,-0.95247,4e-05,6.36087]
[1777315655273,41.85,76834.06,0.0,-0.95234,4e-05,6.37419]
[1777315660310,41.84,76834.67,0.0,-0.95233,4e-05,6.37535]
[1777315665342,41.84,76826.26,0.0,-0.95266,4e-05,6.34014]
[1777315667533,41.84,76825.76,0.0,-0.95268,4e-05,6.3377]
[1777315673400,41.84,76828.31,0.0,-0.9526,4e-05,6.34668]
[1777315678436,41.83,76825.44,0.0,-0.95271,4e-05,6.334]
[1777315680449,41.83,76819.13,0.0,-0.95295,4e-05,6.30824]
[1777315682462,41.83,76818.63,0.0,-0.95297,4e-05,6.30592]
[1777315687673,41.83,76820.12,0.0,-0.95292,4e-05,6.31102]
[1777315693539,41.83,76821.67,0.0,-0.95287,4e-05,6.31652]
[1777315695553,41.83,76814.36,0.0,-0.95314,4e-05,6.28695]
[1777315699581,41.83,76804.24,0.0,-0.95351,4e-05,6.24617]
[1777315700588,41.83,76799.91,0.0,-0.95367,4e-05,6.22888]
[1777315703609,41.83,76797.46,0.0,-0.95376,4e-05,6.21912]
[1777315706629,41.83,76804.16,0.0,-0.95352,4e-05,6.24574]
[1777315711664,41.83,76801.32,0.0,-0.95364,4e-05,6.23093]
[1777315713680,41.83,76806.59,0.0,-0.95345,4e-05,6.25184]
[1777315715693,41.83,76814.46,0.0,-0.95317,4e-05,6.28308]
[1777315720727,41.83,76816.73,0.0,-0.95309,4e-05,6.29158]
[1777315725763,41.82,76821.75,0.0,-0.95291,4e-05,6.31111]
[1777315730798,41.82,76821.06,0.0,-0.95295,4e-05,6.30761]
[1777315735833,41.82,76819.36,0.0,-0.95302,4e-05,6.30004]
[1777315740867,41.82,76819.73,0.0,-0.95301,4e-05,6.30077]
[1777315745903,41.82,76814.68,0.0,-0.9532,4e-05,6.27974]
[1777315746910,41.82,76814.92,0.0,-0.95319,4e-05,6.28058]
[1777315750937,41.82,76808.52,0.0,-0.95343,4e-05,6.2545]
[1777315755974,41.81,76809.64,0.0,-0.95339,4e-05,6.25854]
[1777315761008,41.81,76809.71,0.0,-0.95339,4e-05,6.25836]
[1777315766043,41.81,76808.86,0.0,-0.95343,4e-05,6.25451]
[1777315771078,41.81,76810.34,0.0,-0.9534,4e-05,6.25662]
[1777315775107,41.81,76819.14,0.0,-0.95309,4e-05,6.29142]
[1777315776114,41.81,76824.03,0.0,-0.95291,4e-05,6.31089]
[1777315781148,41.81,76823.8,0.0,-0.95293,4e-05,6.30908]
[1777315786183,41.81,76824.4,0.0,-0.95291,4e-05,6.31064]
[1777315789205,41.8,76832.65,0.0,-0.95261,4e-05,6.34329]
[1777315791217,41.8,76836.66,0.0,-0.95247,4e-05,6.35902]
[1777315796254,41.8,76834.11,0.0,-0.95258,4e-05,6.34756]
[1777315801289,41.8,76831.56,0.0,-0.95268,4e-05,6.33627]
[1777315806324,41.8,76828.87,0.0,-0.95279,4e-05,6.32449]
[1777315810353,41.79,76821.78,0.0,-0.95305,4e-05,6.29536]
[1777315814380,41.79,76820.55,0.0,-0.9531,4e-05,6.28996]
[1777315819415,41.79,76820.44,0.0,-0.95311,4e-05,6.28902]
[1777315824451,41.79,76815.49,0.0,-0.9533,4e-05,6.26864]
[1777315829485,41.79,76813.95,0.0,-0.95336,4e-05,6.262]
[1777315834532,41.79,76819.22,0.0,-0.95319,4e-05,6.27924]
[1777315839564,41.79,76823.24,0.0,-0.95305,4e-05,6.29469]
[1777315844600,41.79,76824.35,0.0,-0.95302,4e-05,6.29847]
[1777315849635,41.78,76827.15,0.0,-0.95292,4e-05,6.30899]
[1777315854673,41.78,76827.66,0.0,-0.95291,4e-05,6.31034]
[1777315859707,41.78,76830.18,0.0,-0.95282,4e-05,6.31978]
[1777315864743,41.78,76831.85,0.0,-0.95277,4e-05,6.32583]
[1777315868988,41.78,76844.15,0.0,-0.95232,4e-05,6.37478]
[1777315870787,41.78,76843.14,0.0,-0.95236,4e-05,6.37025]
[1777315875822,41.77,76840.35,0.0,-0.95248,4e-05,6.35789]
[1777315880860,41.77,76841.54,0.0,-0.95244,4e-05,6.36165]
[1777315885895,41.77,76843.23,0.0,-0.95239,4e-05,6.36746]
[1777315890931,41.77,76841.93,0.0,-0.95245,4e-05,6.36118]
[1777315895966,41.76,76844.14,0.0,-0.9524,4e-05,6.36585]
[1777315899200,41.76,76850.17,0.0,-0.95218,4e-05,6.38968]
[1777315899994,41.76,76850.05,0.0,-0.95219,4e-05,6.38896]
[1777315905033,41.76,76848.24,0.0,-0.95226,4e-05,6.38049]
[1777315909270,41.76,76841.94,0.0,-0.9525,4e-05,6.35417]
[1777315915099,41.76,76841.82,0.0,-0.95252,4e-05,6.35262]
[1777315918120,41.75,76849.64,0.0,-0.95223,4e-05,6.38371]
[1777315922147,41.75,76856.5,0.0,-0.95199,4e-05,6.41064]
[1777315923155,41.75,76857.84,0.0,-0.95194,4e-05,6.41582]
[1777315925172,41.75,76863.62,0.0,-0.95173,4e-05,6.43878]
[1777315926176,41.75,76868.54,0.0,-0.95155,4e-05,6.45852]
[1777315927183,41.75,76869.84,0.0,-0.9515,4e-05,6.46346]
[1777315932218,41.74,76866.19,0.0,-0.95166,4e-05,6.44666]
[1777315934235,41.74,76860.15,0.0,-0.95189,4e-05,6.42133]
[1777315939270,41.74,76872.84,0.0,-0.95143,4e-05,6.47137]
[1777315941281,41.74,76878.21,0.0,-0.95124,4e-05,6.49254]
[1777315943296,41.73,76874.86,0.0,-0.95141,4e-05,6.47378]
[1777315948330,41.72,76873.85,0.0,-0.95146,4e-05,6.46795]
[1777315953365,41.72,76869.14,0.0,-0.95166,4e-05,6.44568]
[1777315956386,41.72,76866.84,0.0,-0.95174,4e-05,6.43661]
[1777315961423,41.72,76861.94,0.0,-0.95194,4e-05,6.41526]
[1777315966458,41.72,76866.38,0.0,-0.95179,4e-05,6.4316]
[1777315971493,41.71,76864.88,0.0,-0.95186,4e-05,6.42364]
[1777315976529,41.71,76866.47,0.0,-0.95182,4e-05,6.42837]
[1777315981566,41.7,76867.9,0.0,-0.95178,4e-05,6.43244]
[1777315984585,41.7,76860.61,0.0,-0.95207,4e-05,6.40177]
[1777315989832,41.7,76859.87,0.0,-0.95211,4e-05,6.39729]
[1777315995662,41.69,76861.94,0.0,-0.95205,4e-05,6.40399]
[1777315998682,41.69,76868.04,0.0,-0.95183,4e-05,6.42794]
[1777316003718,41.69,76862.72,0.0,-0.95204,4e-05,6.40466]
[1777316008753,41.68,76864.97,0.0,-0.95197,4e-05,6.41231]
[1777316013789,41.68,76862.52,0.0,-0.9521,4e-05,6.39751]
[1777316018823,41.68,76863.45,0.0,-0.95208,4e-05,6.39988]
[1777316023911,41.67,76864.69,0.0,-0.95204,4e-05,6.40348]
[1777316026932,41.67,76859.17,0.0,-0.95226,4e-05,6.37991]
[1777316031967,41.67,76862.29,0.0,-0.95216,4e-05,6.39117]
[1777316037002,41.67,76863.18,0.0,-0.95214,4e-05,6.39332]
[1777316042038,41.66,76868.21,0.0,-0.95197,4e-05,6.41225]
[1777316045058,41.66,76873.29,0.0,-0.95178,4e-05,6.43198]
[1777316050253,41.66,76876.39,0.0,-0.95168,4e-05,6.44393]
[1777316056135,41.66,76875.62,0.0,-0.9517,4e-05,6.44173]
[1777316058149,41.66,76869.87,0.0,-0.95191,4e-05,6.41811]
[1777316060323,41.66,76864.51,0.0,-0.95212,4e-05,6.39569]
[1777316066204,41.65,76860.78,0.0,-0.95227,4e-05,6.37892]
[1777316071239,41.65,76857.82,0.0,-0.95242,4e-05,6.36229]
[1777316073254,41.65,76852.67,0.0,-0.95261,4e-05,6.34094]
[1777316076276,41.65,76849.4,0.0,-0.95274,4e-05,6.32708]
[1777316078290,41.65,76842.02,0.0,-0.95301,4e-05,6.29691]
[1777316079297,41.65,76834.55,0.0,-0.95329,4e-05,6.26672]
[1777316080464,41.65,76829.94,0.0,-0.95346,4e-05,6.24812]
[1777316082318,41.65,76830.9,0.0,-0.95342,4e-05,6.25183]
[1777316088361,41.65,76832.56,0.0,-0.95337,4e-05,6.25808]
[1777316093397,41.65,76833.64,0.0,-0.95333,4e-05,6.26207]
[1777316095409,41.65,76839.09,0.0,-0.95313,4e-05,6.28381]
[1777316100605,41.64,76839.97,0.0,-0.95311,4e-05,6.28681]
[1777316106487,41.64,76839.64,0.0,-0.95312,4e-05,6.28489]
[1777316109508,41.64,76845.81,0.0,-0.9529,4e-05,6.30947]
[1777316110675,41.64,76845.68,0.0,-0.95291,4e-05,6.30882]
[1777316116559,41.64,76847.98,0.0,-0.95283,4e-05,6.31734]
[1777316119580,41.64,76852.18,0.0,-0.95268,4e-05,6.33387]
[1777316124615,41.64,76853.43,0.0,-0.95264,4e-05,6.33803]
[1777316129650,41.63,76853.59,0.0,-0.95264,4e-05,6.33769]
[1777316134687,41.63,76848.05,0.0,-0.95288,4e-05,6.31094]
[1777316136699,41.63,76854.03,0.0,-0.95266,4e-05,6.33476]
[1777316137706,41.63,76853.92,0.0,-0.95267,4e-05,6.3341]
[1777316142741,41.63,76853.65,0.0,-0.95269,4e-05,6.33192]
[1777316144756,41.63,76860.19,0.0,-0.95245,4e-05,6.35796]
[1777316145762,41.63,76859.51,0.0,-0.95248,4e-05,6.35494]
[1777316150955,41.62,76856.57,0.0,-0.9526,4e-05,6.34175]
[1777316156839,41.62,76857.59,0.0,-0.95258,4e-05,6.34436]
[1777316161874,41.62,76855.09,0.0,-0.95268,4e-05,6.33297]
[1777316166908,41.61,76854.71,0.0,-0.95271,4e-05,6.33019]
[1777316171098,41.61,76845.39,0.0,-0.95306,4e-05,6.29147]
[1777316176978,41.61,76846.96,0.0,-0.95301,4e-05,6.29685]
[1777316182013,41.61,76849.11,0.0,-0.95294,4e-05,6.30459]
[1777316187050,41.61,76851.19,0.0,-0.95287,4e-05,6.312]
[1777316192086,41.6,76851.43,0.0,-0.9529,4e-05,6.30857]
[1777316197120,41.6,76851.38,0.0,-0.95291,4e-05,6.30711]
[1777316202155,41.6,76852.09,0.0,-0.95289,4e-05,6.3089]
[1777316207193,41.6,76850.28,0.0,-0.95297,4e-05,6.30055]
[1777316211378,41.59,76844.23,0.0,-0.9532,4e-05,6.27541]
[1777316218266,41.59,76842.89,0.0,-0.95326,4e-05,6.26892]
[1777316223301,41.59,76844.54,0.0,-0.95321,4e-05,6.27482]
[1777316228337,41.59,76845.49,0.0,-0.95318,4e-05,6.27791]
[1777316233372,41.59,76846.46,0.0,-0.95315,4e-05,6.28115]
[1777316238406,41.58,76846.74,0.0,-0.95314,4e-05,6.2817]
[1777316243443,41.58,76847.25,0.0,-0.95313,4e-05,6.28324]
[1777316248477,41.58,76848.89,0.0,-0.95307,4e-05,6.28937]
[1777316253512,41.58,76847.5,0.0,-0.95315,4e-05,6.27998]
[1777316258547,41.58,76846.49,0.0,-0.95319,4e-05,6.27552]
[1777316263581,41.58,76845.49,0.0,-0.95323,4e-05,6.27113]
[1777316268617,41.58,76846.3,0.0,-0.95321,4e-05,6.27405]
[1777316273652,41.58,76839.83,0.0,-0.95345,4e-05,6.2477]
[1777316274659,41.58,76836.07,0.0,-0.95358,4e-05,6.23259]
[1777316279693,41.58,76835.54,0.0,-0.9536,4e-05,6.2305]
[1777316284729,41.58,76837.91,0.0,-0.95352,4e-05,6.24004]
[1777316289764,41.58,76837.78,0.0,-0.95352,4e-05,6.23954]
[1777316292785,41.58,76833.87,0.0,-0.95366,4e-05,6.22393]
[1777316294798,41.58,76828.39,0.0,-0.95386,4e-05,6.20211]
[1777316300841,41.58,76828.64,0.0,-0.95385,4e-05,6.20353]
[1777316305876,41.58,76828.73,0.0,-0.95384,4e-05,6.20423]
[1777316310911,41.58,76828.64,0.0,-0.95384,4e-05,6.2042]
[1777316315946,41.58,76829.23,0.0,-0.95384,4e-05,6.20359]
[1777316320982,41.58,76831.64,0.0,-0.95375,4e-05,6.21357]
[1777316326017,41.58,76836.49,0.0,-0.95357,4e-05,6.23322]
[1777316331052,41.58,76841.6,0.0,-0.95338,4e-05,6.25386]
[1777316336087,41.58,76844.32,0.0,-0.95328,4e-05,6.26475]
[1777316341122,41.58,76846.23,0.0,-0.95321,4e-05,6.27235]
[1777316346156,41.58,76846.92,0.0,-0.95319,4e-05,6.27497]
[1777316351192,41.58,76846.99,0.0,-0.95319,4e-05,6.27508]
[1777316356227,41.58,76846.97,0.0,-0.95319,4e-05,6.27483]
[1777316361262,41.58,76847.66,0.0,-0.95317,4e-05,6.27742]
[1777316366297,41.58,76847.12,0.0,-0.95319,4e-05,6.27504]
[1777316368313,41.58,76839.25,0.0,-0.95348,4e-05,6.24341]
[1777316373347,41.58,76835.41,0.0,-0.95364,4e-05,6.22486]
[1777316378383,41.58,76829.47,0.0,-0.95385,4e-05,6.20145]
[1777316379390,41.58,76823.01,0.0,-0.95408,4e-05,6.1758]
[1777316384425,41.58,76822.59,0.0,-0.95409,4e-05,6.17479]
[1777316389461,41.59,76823.55,0.0,-0.95405,4e-05,6.17923]
[1777316394496,41.59,76825.12,0.0,-0.95399,4e-05,6.18605]
[1777316399531,41.59,76823.59,0.0,-0.95404,4e-05,6.18047]
[1777316402713,41.59,76812.49,0.0,-0.95444,4e-05,6.13664]
[1777316404570,41.59,76811.53,0.0,-0.95447,4e-05,6.13315]
[1777316409605,41.59,76815.41,0.0,-0.95432,4e-05,6.14934]
[1777316410611,41.59,76822.86,0.0,-0.95405,4e-05,6.17912]
[1777316411619,41.59,76827.64,0.0,-0.95388,4e-05,6.19826]
[1777316414639,41.59,76831.2,0.0,-0.95375,4e-05,6.21263]
[1777316417660,41.59,76844.2,0.0,-0.95327,4e-05,6.26486]
[1777316418667,41.59,76849.59,0.0,-0.95308,4e-05,6.28652]
[1777316419674,41.59,76850.56,0.0,-0.95304,4e-05,6.29035]
[1777316424709,41.59,76850.2,0.0,-0.95306,4e-05,6.28847]
[1777316429744,41.59,76847.26,0.0,-0.95317,4e-05,6.27623]
[1777316434779,41.59,76848.05,0.0,-0.95317,4e-05,6.27573]
[1777316439814,41.59,76848.13,0.0,-0.95317,4e-05,6.2757]
[1777316442996,41.59,76853.97,0.0,-0.95296,4e-05,6.29902]
[1777316445857,41.59,76855.1,0.0,-0.95292,4e-05,6.30328]
[1777316450892,41.59,76854.56,0.0,-0.95294,4e-05,6.30052]
[1777316455928,41.58,76851.89,0.0,-0.95305,4e-05,6.28917]
[1777316460962,41.58,76851.5,0.0,-0.95306,4e-05,6.28712]
[1777316463983,41.58,76856.9,0.0,-0.95287,4e-05,6.30863]
[1777316464989,41.58,76857.01,0.0,-0.95286,4e-05,6.30894]
[1777316468012,41.58,76851.95,0.0,-0.95305,4e-05,6.28816]
[1777316473048,41.58,76853.97,0.0,-0.95298,4e-05,6.29581]
[1777316478082,41.58,76854.4,0.0,-0.95297,4e-05,6.29698]
[1777316483277,41.58,76854.35,0.0,-0.95298,4e-05,6.29613]
[1777316489160,41.58,76855.08,0.0,-0.95296,4e-05,6.2983]
[1777316494195,41.57,76854.3,0.0,-0.95302,4e-05,6.29118]
[1777316499230,41.57,76853.65,0.0,-0.95305,4e-05,6.28792]
[1777316504265,41.57,76849.75,0.0,-0.9532,4e-05,6.27156]
[1777316506279,41.57,76839.11,0.0,-0.95359,4e-05,6.22861]
[1777316507286,41.57,76836.67,0.0,-0.95368,4e-05,6.21879]
[1777316509300,41.57,76846.47,0.0,-0.95332,4e-05,6.25806]
[1777316510306,41.57,76847.22,0.0,-0.9533,4e-05,6.26099]
[1777316515341,41.57,76844.3,0.0,-0.95341,4e-05,6.24892]
[1777316520377,41.57,76845.67,0.0,-0.95336,4e-05,6.25413]
[1777316523558,41.57,76850.72,0.0,-0.95318,4e-05,6.27414]
[1777316529440,41.57,76848.97,0.0,-0.95324,4e-05,6.26664]
[1777316534474,41.57,76849.61,0.0,-0.95323,4e-05,6.26874]
[1777316539511,41.57,76849.78,0.0,-0.95321,4e-05,6.27003]
[1777316543698,41.57,76844.92,0.0,-0.95338,4e-05,6.25218]
[1777316549580,41.58,76846.07,0.0,-0.95331,4e-05,6.25944]
[1777316553769,41.58,76840.47,0.0,-0.95353,4e-05,6.23488]
[1777316555623,41.58,76837.77,0.0,-0.95362,4e-05,6.224]
[1777316559656,41.58,76826.03,0.0,-0.95405,4e-05,6.17708]
[1777316560663,41.58,76821.46,0.0,-0.95422,4e-05,6.15893]
[1777316561670,41.58,76820.14,0.0,-0.95426,4e-05,6.15376]
[1777316566705,41.58,76814.5,0.0,-0.95446,4e-05,6.13191]
[1777316571739,41.58,76810.61,0.0,-0.95459,4e-05,6.11714]
[1777316576775,41.59,76810.0,0.0,-0.95461,4e-05,6.11538]
[1777316581812,41.59,76798.16,0.0,-0.95503,4e-05,6.06922]
[1777316582819,41.59,76798.23,0.0,-0.95502,4e-05,6.06968]
[1777316587854,41.59,76797.32,0.0,-0.95505,4e-05,6.06706]
[1777316592889,41.59,76794.39,0.0,-0.95514,4e-05,6.05656]
[1777316597924,41.59,76799.33,0.0,-0.95495,4e-05,6.07708]
[1777316601952,41.6,76791.56,0.0,-0.95522,4e-05,6.04729]
[1777316602959,41.6,76789.23,0.0,-0.9553,4e-05,6.03838]
[1777316607994,41.6,76789.97,0.0,-0.95527,4e-05,6.04255]
[1777316613030,41.6,76790.23,0.0,-0.95527,4e-05,6.04159]
[1777316618070,41.61,76789.88,0.0,-0.95527,4e-05,6.04148]
[1777316623103,41.61,76791.51,0.0,-0.9552,4e-05,6.04914]
[1777316628137,41.61,76791.34,0.0,-0.95519,4e-05,6.04967]
[1777316633172,41.61,76790.76,0.0,-0.9552,4e-05,6.0486]
[1777316638207,41.62,76791.41,0.0,-0.95517,4e-05,6.05236]
[1777316643241,41.62,76791.61,0.0,-0.95515,4e-05,6.05433]
[1777316648277,41.62,76794.1,0.0,-0.95505,4e-05,6.06527]
[1777316653312,41.62,76793.09,0.0,-0.95508,4e-05,6.06235]
[1777316658346,41.63,76793.04,0.0,-0.95507,4e-05,6.0632]
[1777316664543,41.63,76792.86,0.0,-0.95506,4e-05,6.06372]
[1777316670432,41.63,76791.66,0.0,-0.9551,4e-05,6.06023]
[1777316671444,41.63,76786.42,0.0,-0.9553,4e-05,6.03659]
[1777316672447,41.63,76779.15,0.0,-0.95556,4e-05,6.00834]
[1777316673454,41.63,76778.88,0.0,-0.95556,4e-05,6.00757]
[1777316678489,41.64,76779.87,0.0,-0.95551,4e-05,6.01293]
[1777316682520,41.64,76788.73,0.0,-0.95519,4e-05,6.04885]
[1777316684683,41.64,76795.83,0.0,-0.95493,4e-05,6.07753]
[1777316690576,41.64,76798.89,0.0,-0.95481,4e-05,6.09053]
[1777316693594,41.65,76792.94,0.0,-0.95502,4e-05,6.06762]
[1777316694753,41.65,76790.27,0.0,-0.95511,4e-05,6.05755]
[1777316700643,41.65,76789.62,0.0,-0.95512,4e-05,6.05616]
[1777316705679,41.66,76790.03,0.0,-0.95509,4e-05,6.06011]
[1777316710713,41.66,76783.75,0.0,-0.95528,4e-05,6.0385]
[1777316715747,41.67,76784.23,0.0,-0.95525,4e-05,6.04213]
[1777316720786,41.67,76785.94,0.0,-0.95518,4e-05,6.0501]
[1777316722803,41.67,76774.59,0.0,-0.95557,4e-05,6.00611]
[1777316723807,41.67,76773.22,0.0,-0.95562,4e-05,6.00107]
[1777316728842,41.68,76770.94,0.0,-0.95568,4e-05,5.9938]
[1777316733877,41.68,76771.18,0.0,-0.95568,4e-05,5.99315]
[1777316738911,41.68,76767.67,0.0,-0.95579,4e-05,5.98109]
[1777316743948,41.69,76765.81,0.0,-0.95584,3e-05,5.97558]
[1777316748982,41.69,76766.55,0.0,-0.9558,4e-05,5.98018]
[1777316753010,41.69,76760.07,0.0,-0.95601,3e-05,5.95634]
[1777316754017,41.7,76756.5,0.0,-0.95613,3e-05,5.94287]
[1777316757038,41.7,76746.58,0.0,-0.95647,3e-05,5.9057]
[1777316758045,41.7,76743.93,0.0,-0.95655,3e-05,5.89594]
[1777316761066,41.7,76735.68,0.0,-0.95682,3e-05,5.86563]
[1777316762075,41.7,76736.31,0.0,-0.9568,3e-05,5.86858]
[1777316767111,41.71,76737.64,0.0,-0.95673,3e-05,5.87631]
[1777316772146,41.72,76730.42,0.0,-0.95696,3e-05,5.85057]
[1777316775326,41.72,76721.39,0.0,-0.95725,3e-05,5.81762]
[1777316777181,41.72,76715.81,0.0,-0.95743,3e-05,5.79749]
[1777316778188,41.72,76713.87,0.0,-0.95749,3e-05,5.79072]
[1777316783223,41.73,76715.06,0.0,-0.95744,3e-05,5.79609]
[1777316786246,41.73,76723.88,0.0,-0.95714,3e-05,5.82994]
[1777316787253,41.73,76724.34,0.0,-0.95712,3e-05,5.83169]
[1777316792289,41.73,76724.25,0.0,-0.95712,3e-05,5.83098]
[1777316798330,41.74,76723.75,0.0,-0.95711,3e-05,5.83244]
[1777316803366,41.74,76725.24,0.0,-0.95705,3e-05,5.83973]
[1777316806386,41.75,76735.35,0.0,-0.95669,3e-05,5.879]
[1777316807392,41.75,76735.31,0.0,-0.95669,3e-05,5.87932]
[1777316812428,41.75,76734.28,0.0,-0.95671,3e-05,5.87771]
[1777316817463,41.76,76737.71,0.0,-0.95657,3e-05,5.89258]
[1777316818471,41.76,76745.6,0.0,-0.9563,3e-05,5.92289]
[1777316819476,41.76,76740.99,0.0,-0.95646,3e-05,5.90547]
[1777316820484,41.76,76738.9,0.0,-0.95652,3e-05,5.89782]
[1777316825676,41.76,76740.74,0.0,-0.95644,3e-05,5.9071]
[1777316831561,41.77,76743.93,0.0,-0.95631,3e-05,5.92194]
[1777316836597,41.77,76743.74,0.0,-0.9563,3e-05,5.92321]
[1777316841631,41.78,76741.43,0.0,-0.95636,3e-05,5.91635]
[1777316846666,41.78,76736.92,0.0,-0.95649,3e-05,5.90112]
[1777316851701,41.79,76737.63,0.0,-0.95647,3e-05,5.90285]
[1777316853715,41.79,76742.64,0.0,-0.95629,3e-05,5.92304]
[1777316858755,41.8,76740.48,0.0,-0.95635,3e-05,5.91673]
[1777316863790,41.8,76736.89,0.0,-0.95645,3e-05,5.90497]
[1777316864799,41.8,76730.95,0.0,-0.95665,3e-05,5.88251]
[1777316865956,41.8,76723.92,0.0,-0.95688,3e-05,5.85644]
[1777316871847,41.81,76726.44,0.0,-0.95677,3e-05,5.86892]
[1777316874868,41.81,76735.85,0.0,-0.95644,3e-05,5.90642]
[1777316879902,41.82,76740.03,0.0,-0.95627,3e-05,5.92446]
[1777316884937,41.82,76741.76,0.0,-0.9562,3e-05,5.93288]
[1777316889973,41.83,76741.46,0.0,-0.95619,3e-05,5.93341]
[1777316895010,41.83,76739.79,0.0,-0.95624,3e-05,5.9286]
[1777316900045,41.83,76738.63,0.0,-0.95626,3e-05,5.92578]
[1777316905079,41.84,76739.73,0.0,-0.95621,3e-05,5.93168]
[1777316910115,41.86,76743.08,0.0,-0.95602,3e-05,5.95211]
[1777316912129,41.86,76750.31,0.0,-0.95579,3e-05,5.97753]
[1777316914143,41.87,76753.68,0.0,-0.95562,3e-05,5.99611]
[1777316919178,41.88,76752.13,0.0,-0.95562,3e-05,5.99592]
[1777316922200,41.89,76747.95,0.0,-0.95576,3e-05,5.98053]
[1777316927234,41.89,76750.93,0.0,-0.95564,3e-05,5.99353]
[1777316932268,41.89,76751.67,0.0,-0.9556,3e-05,5.99774]
[1777316937303,41.9,76751.59,0.0,-0.9556,3e-05,5.99871]
[1777316942339,41.9,76754.8,0.0,-0.95547,4e-05,6.01244]
[1777316948381,41.9,76755.79,0.0,-0.95542,4e-05,6.01762]
[1777316953423,41.9,76753.28,0.0,-0.9555,4e-05,6.00889]
[1777316958455,41.91,76754.12,0.0,-0.95546,4e-05,6.01318]
[1777316963491,41.91,76753.22,0.0,-0.95549,4e-05,6.01067]
[1777316968529,41.91,76756.27,0.0,-0.95537,4e-05,6.02347]
[1777316975575,41.91,76756.69,0.0,-0.95537,4e-05,6.02305]
[1777316980609,41.92,76756.19,0.0,-0.95538,4e-05,6.02198]
[1777316985644,41.92,76755.34,0.0,-0.9554,4e-05,6.01957]
[1777316990681,41.92,76753.85,0.0,-0.95544,4e-05,6.01471]
[1777316994708,41.92,76760.7,0.0,-0.95519,4e-05,6.04217]
[1777316997729,41.92,76758.97,0.0,-0.95525,4e-05,6.03586]
[1777317002765,41.92,76759.65,0.0,-0.95522,4e-05,6.0392]
[1777317005786,41.93,76752.38,0.0,-0.95546,4e-05,6.01256]
[1777317012834,41.93,76752.13,0.0,-0.95546,4e-05,6.01266]
[1777317017871,41.93,76752.45,0.0,-0.95544,4e-05,6.01469]
[1777317022904,41.93,76751.07,0.0,-0.95548,4e-05,6.01018]
[1777317027939,41.94,76751.47,0.0,-0.95546,4e-05,6.01266]
[1777317032975,41.94,76752.48,0.0,-0.95544,4e-05,6.01417]
[1777317038010,41.94,76753.76,0.0,-0.95539,4e-05,6.01995]
[1777317043045,41.94,76754.73,0.0,-0.95534,4e-05,6.02463]
[1777317047220,41.94,76760.49,0.0,-0.95514,4e-05,6.04763]
[1777317053115,41.95,76757.73,0.0,-0.95523,4e-05,6.03748]
[1777317058149,41.95,76756.0,0.0,-0.95528,4e-05,6.03126]
[1777317060164,41.95,76742.26,0.0,-0.95576,3e-05,5.97808]
[1777317061171,41.95,76742.97,0.0,-0.95574,3e-05,5.98103]
[1777317063187,41.95,76749.04,0.0,-0.95552,4e-05,6.00497]
[1777317065204,41.95,76755.77,0.0,-0.95528,4e-05,6.03148]
[1777317068221,41.95,76757.74,0.0,-0.95521,4e-05,6.03955]
[1777317073255,41.95,76758.13,0.0,-0.95519,4e-05,6.04167]
[1777317078290,41.95,76758.82,0.0,-0.95516,4e-05,6.04498]
[1777317083326,41.95,76760.02,0.0,-0.95511,4e-05,6.05028]
[1777317088360,41.96,76757.41,0.0,-0.9552,4e-05,6.04069]
[1777317089368,41.96,76751.13,0.0,-0.95542,4e-05,6.01637]
[1777317090374,41.96,76751.01,0.0,-0.95542,4e-05,6.01609]
[1777317095416,41.96,76755.85,0.0,-0.95526,4e-05,6.03266]
[1777317100445,41.96,76752.46,0.0,-0.95537,4e-05,6.02039]
[1777317104473,41.96,76757.72,0.0,-0.95518,4e-05,6.04164]
[1777317109508,41.97,76756.78,0.0,-0.95521,4e-05,6.03877]
[1777317114542,41.97,76755.15,0.0,-0.95526,4e-05,6.03322]
[1777317119582,41.97,76756.51,0.0,-0.9552,4e-05,6.03935]
[1777317124617,41.97,76761.59,0.0,-0.95502,4e-05,6.05994]
[1777317129652,41.97,76756.24,0.0,-0.9552,4e-05,6.03973]
[1777317134687,41.97,76755.49,0.0,-0.95522,4e-05,6.03753]
[1777317139724,41.98,76761.32,0.0,-0.95501,4e-05,6.06099]
[1777317144758,41.98,76763.51,0.0,-0.95492,4e-05,6.07016]
[1777317149794,41.98,76763.17,0.0,-0.95493,4e-05,6.06947]
[1777317150801,41.98,76754.58,0.0,-0.95523,4e-05,6.03608]
[1777317151808,41.98,76755.78,0.0,-0.95521,4e-05,6.03768]
[1777317154829,41.98,76761.75,0.0,-0.95499,4e-05,6.06154]
[1777317156989,41.98,76767.83,0.0,-0.95478,4e-05,6.08563]
[1777317163892,41.98,76769.97,0.0,-0.95469,4e-05,6.09487]
[1777317168927,41.98,76778.85,0.0,-0.95437,4e-05,6.13032]
[1777317170947,41.99,76781.34,0.0,-0.95427,4e-05,6.14149]
[1777317177129,41.99,76785.85,0.0,-0.95408,4e-05,6.16182]
[1777317179002,41.99,76791.95,0.0,-0.95386,4e-05,6.18621]
[1777317180017,41.99,76792.04,0.0,-0.95386,4e-05,6.18647]
[1777317182026,41.99,76797.14,0.0,-0.95368,4e-05,6.20637]
[1777317183172,41.99,76803.28,0.0,-0.95346,4e-05,6.23064]
[1777317187061,41.99,76808.87,0.0,-0.95326,4e-05,6.25264]
[1777317188069,41.99,76812.11,0.0,-0.95314,4e-05,6.26544]
[1777317193241,41.99,76824.41,0.0,-0.95269,4e-05,6.31425]
[1777317195120,41.99,76825.97,0.0,-0.95263,4e-05,6.32078]
[1777317200154,41.99,76826.55,0.0,-0.95261,4e-05,6.32336]
[1777317205189,41.99,76831.03,0.0,-0.95246,4e-05,6.3397]
[1777317211233,41.99,76832.79,0.0,-0.95244,4e-05,6.34165]
[1777317215262,41.98,76829.42,0.0,-0.95257,4e-05,6.32694]
[1777317216268,41.98,76820.92,0.0,-0.95288,4e-05,6.29265]
[1777317218282,41.98,76827.12,0.0,-0.95266,4e-05,6.31701]
[1777317223451,41.98,76827.27,0.0,-0.95267,4e-05,6.31634]
[1777317229360,41.97,76830.8,0.0,-0.95255,4e-05,6.32894]
[1777317230367,41.97,76837.13,0.0,-0.95232,4e-05,6.35413]
[1777317231374,41.97,76835.95,0.0,-0.95237,4e-05,6.34907]
[1777317236410,41.97,76836.32,0.0,-0.95237,4e-05,6.34901]
[1777317241445,41.97,76837.03,0.0,-0.95236,4e-05,6.35028]
[1777317242453,41.96,76847.52,0.0,-0.95197,4e-05,6.3924]
[1777317243598,41.96,76851.21,0.0,-0.95184,4e-05,6.40703]
[1777317246480,41.96,76856.69,0.0,-0.95164,4e-05,6.42828]
[1777317249501,41.95,76861.8,0.0,-0.95149,4e-05,6.44493]
[1777317254536,41.95,76857.65,0.0,-0.95164,4e-05,6.42818]
[1777317259571,41.95,76860.77,0.0,-0.95152,4e-05,6.44109]
[1777317264606,41.95,76857.75,0.0,-0.95164,4e-05,6.42805]
[1777317266620,41.95,76856.87,0.0,-0.95168,4e-05,6.42367]
[1777317271655,41.95,76854.47,0.0,-0.9518,4e-05,6.41059]
[1777317276689,41.95,76854.51,0.0,-0.95179,4e-05,6.41121]
[1777317279711,41.95,76860.54,0.0,-0.95156,4e-05,6.43591]
[1777317282732,41.95,76866.71,0.0,-0.95133,4e-05,6.4611]
[1777317287767,41.95,76866.78,0.0,-0.95133,4e-05,6.46144]
[1777317290790,41.95,76861.32,0.0,-0.95153,4e-05,6.4393]
[1777317295824,41.95,76855.33,0.0,-0.95175,4e-05,6.41527]
[1777317296830,41.95,76858.27,0.0,-0.95164,4e-05,6.4273]
[1777317301864,41.95,76858.58,0.0,-0.95163,4e-05,6.42894]
[1777317306899,41.95,76867.09,0.0,-0.95131,4e-05,6.46398]
[1777317307907,41.95,76867.31,0.0,-0.9513,4e-05,6.4649]
[1777317310929,41.95,76873.35,0.0,-0.95107,4e-05,6.48958]
[1777317312942,41.95,76875.38,0.0,-0.95099,4e-05,6.49783]
[1777317316969,41.95,76870.2,0.0,-0.95119,4e-05,6.47663]
[1777317322005,41.95,76869.29,0.0,-0.95122,4e-05,6.47302]
[1777317327042,41.95,76868.45,0.0,-0.95125,4e-05,6.46974]
[1777317332076,41.96,76867.93,0.0,-0.95129,4e-05,6.46443]
[1777317336104,41.96,76863.9,0.0,-0.95144,4e-05,6.44824]
[1777317341139,41.96,76866.26,0.0,-0.95135,4e-05,6.45821]
[1777317346174,41.96,76868.01,0.0,-0.95128,4e-05,6.4657]
[1777317351210,41.96,76861.31,0.0,-0.95153,4e-05,6.43879]
[1777317356245,41.96,76862.54,0.0,-0.95148,4e-05,6.44431]
[1777317361280,41.96,76863.3,0.0,-0.95145,4e-05,6.44788]
[1777317366314,41.96,76860.43,0.0,-0.95156,4e-05,6.43579]
[1777317371350,41.96,76860.74,0.0,-0.95156,4e-05,6.43516]
[1777317373364,41.95,76853.35,0.0,-0.95185,4e-05,6.40448]
[1777317378399,41.95,76853.51,0.0,-0.95186,4e-05,6.40351]
[1777317383435,41.95,76848.88,0.0,-0.95204,4e-05,6.38336]
[1777317388470,41.94,76847.73,0.0,-0.9521,4e-05,6.37734]
[1777317390484,41.94,76852.32,0.0,-0.95193,4e-05,6.39527]
[1777317395518,41.94,76851.26,0.0,-0.95201,4e-05,6.38598]
[1777317398540,41.94,76857.54,0.0,-0.95178,4e-05,6.41044]
[1777317399546,41.94,76857.28,0.0,-0.9518,4e-05,6.40901]
[1777317404722,41.93,76857.21,0.0,-0.95182,4e-05,6.40691]
[1777317410625,41.93,76855.86,0.0,-0.95189,4e-05,6.39922]
[1777317415661,41.92,76854.42,0.0,-0.95196,4e-05,6.39158]
[1777317420694,41.92,76853.84,0.0,-0.952,4e-05,6.38744]
[1777317425730,41.91,76854.52,0.0,-0.95199,4e-05,6.3884]
[1777317427744,41.91,76858.52,0.0,-0.95185,4e-05,6.40385]
[1777317432779,41.91,76859.85,0.0,-0.95182,4e-05,6.40726]
[1777317434932,41.91,76852.6,0.0,-0.95209,4e-05,6.3771]
[1777317435807,41.9,76853.04,0.0,-0.95208,4e-05,6.37853]
[1777317440842,41.9,76853.46,0.0,-0.95208,4e-05,6.37849]
[1777317445877,41.9,76852.37,0.0,-0.95214,4e-05,6.37235]
[1777317446884,41.9,76857.89,0.0,-0.95194,4e-05,6.39434]
[1777317448897,41.89,76859.28,0.0,-0.95189,4e-05,6.39923]
[1777317453934,41.89,76862.72,0.0,-0.9518,4e-05,6.40786]
[1777317458969,41.88,76864.8,0.0,-0.95175,4e-05,6.41433]
[1777317461990,41.88,76858.1,0.0,-0.95201,4e-05,6.38602]
[1777317465011,41.88,76853.64,0.0,-0.95218,4e-05,6.36696]
[1777317470046,41.88,76853.79,0.0,-0.95219,4e-05,6.36592]
[1777317472060,41.87,76844.35,0.0,-0.95255,4e-05,6.32721]
[1777317474074,41.87,76838.25,0.0,-0.95278,4e-05,6.30216]
[1777317479123,41.87,76837.81,0.0,-0.9528,4e-05,6.29926]
[1777317484144,41.87,76832.99,0.0,-0.95299,4e-05,6.27893]
[1777317489179,41.87,76835.97,0.0,-0.95289,4e-05,6.28987]
[1777317494213,41.86,76833.24,0.0,-0.953,4e-05,6.27791]
[1777317499248,41.86,76832.21,0.0,-0.95305,4e-05,6.27282]
[1777317504285,41.86,76833.97,0.0,-0.95299,4e-05,6.2789]
[1777317509319,41.86,76832.8,0.0,-0.95304,4e-05,6.27325]
[1777317514356,41.85,76830.86,0.0,-0.95315,4e-05,6.26125]
[1777317519391,41.85,76835.56,0.0,-0.95298,4e-05,6.27921]
[1777317520397,41.85,76841.34,0.0,-0.95277,4e-05,6.30223]
[1777317521405,41.85,76841.99,0.0,-0.95275,4e-05,6.30462]
[1777317526440,41.85,76839.23,0.0,-0.95286,4e-05,6.29248]
[1777317531475,41.85,76840.45,0.0,-0.95282,4e-05,6.29635]
[1777317533489,41.85,76834.84,0.0,-0.95303,4e-05,6.27341]
[1777317534495,41.85,76833.37,0.0,-0.95309,4e-05,6.26735]
[1777317536510,41.84,76829.86,0.0,-0.95322,4e-05,6.25284]
[1777317541545,41.84,76832.36,0.0,-0.95314,4e-05,6.26215]
[1777317542551,41.84,76822.66,0.0,-0.95349,4e-05,6.22331]
[1777317544570,41.84,76813.15,0.0,-0.95384,4e-05,6.1854]
[1777317545704,41.84,76807.72,0.0,-0.95403,4e-05,6.16386]
[1777317549601,41.84,76804.82,0.0,-0.95414,4e-05,6.15253]
[1777317550611,41.84,76795.38,0.0,-0.95447,4e-05,6.11534]
[1777317551618,41.84,76788.08,0.0,-0.95473,4e-05,6.08675]
[1777317552622,41.84,76783.06,0.0,-0.95491,4e-05,6.06722]
[1777317557657,41.85,76786.91,0.0,-0.95477,4e-05,6.08322]
[1777317560678,41.85,76795.43,0.0,-0.95446,4e-05,6.11721]
[1777317565843,41.85,76800.51,0.0,-0.95427,4e-05,6.1378]
[1777317571755,41.85,76796.88,0.0,-0.95442,4e-05,6.12078]
[1777317576790,41.85,76800.59,0.0,-0.95428,4e-05,6.1361]
[1777317578804,41.85,76793.79,0.0,-0.95452,4e-05,6.10948]
[1777317579811,41.85,76792.88,0.0,-0.95455,4e-05,6.10604]
[1777317584846,41.85,76793.67,0.0,-0.95452,4e-05,6.10989]
[1777317589881,41.86,76793.38,0.0,-0.95452,4e-05,6.10945]
[1777317594916,41.86,76790.53,0.0,-0.95461,4e-05,6.09899]
[1777317599951,41.86,76792.59,0.0,-0.95453,4e-05,6.10799]
[1777317604986,41.86,76792.43,0.0,-0.95453,4e-05,6.10827]
[1777317610025,41.86,76796.38,0.0,-0.95439,4e-05,6.12407]
[1777317615057,41.86,76794.07,0.0,-0.95446,4e-05,6.11577]
[1777317620091,41.87,76796.63,0.0,-0.95436,4e-05,6.12673]
[1777317625129,41.87,76796.96,0.0,-0.95434,4e-05,6.12882]
[1777317631177,41.87,76794.84,0.0,-0.95443,4e-05,6.11815]
[1777317636336,41.87,76797.7,0.0,-0.95432,4e-05,6.13025]
[1777317641243,41.87,76796.82,0.0,-0.95435,4e-05,6.12744]
[1777317646279,41.88,76794.81,0.0,-0.95441,4e-05,6.12014]
[1777317651314,41.88,76796.88,0.0,-0.95433,4e-05,6.12891]
[1777317655342,41.88,76805.29,0.0,-0.95403,4e-05,6.16256]
[1777317656349,41.88,76808.97,0.0,-0.9539,4e-05,6.17719]
[1777317661384,41.88,76811.08,0.0,-0.95382,4e-05,6.18568]
[1777317664404,41.88,76798.08,0.0,-0.95429,4e-05,6.13424]
[1777317665412,41.88,76796.84,0.0,-0.95433,4e-05,6.12944]
[1777317670447,41.88,76797.33,0.0,-0.95431,4e-05,6.13192]
[1777317675482,41.88,76803.86,0.0,-0.95407,4e-05,6.15826]
[1777317680517,41.88,76800.83,0.0,-0.95417,4e-05,6.1467]
[1777317682531,41.88,76795.02,0.0,-0.95438,4e-05,6.12394]
[1777317686687,41.88,76792.69,0.0,-0.95446,4e-05,6.1154]
[1777317692601,41.89,76797.3,0.0,-0.95431,4e-05,6.13092]
[1777317697639,41.89,76800.22,0.0,-0.9542,4e-05,6.14294]
[1777317702671,41.89,76802.45,0.0,-0.95412,4e-05,6.15214]
[1777317706828,41.89,76792.14,0.0,-0.95448,4e-05,6.11187]
[1777317708712,41.89,76787.28,0.0,-0.95465,4e-05,6.09305]
[1777317713748,41.89,76785.32,0.0,-0.95471,4e-05,6.08621]
[1777317718786,41.89,76786.65,0.0,-0.95466,4e-05,6.09233]
[1777317723821,41.89,76787.63,0.0,-0.95462,4e-05,6.09705]
[1777317725834,41.9,76772.55,0.0,-0.95515,4e-05,6.03838]
[1777317726967,41.9,76778.63,0.0,-0.95493,4e-05,6.06242]
[1777317732883,41.9,76779.07,0.0,-0.9549,4e-05,6.06541]
[1777317737917,41.9,76776.07,0.0,-0.955,4e-05,6.05467]
[1777317742953,41.9,76776.81,0.0,-0.95496,4e-05,6.05857]
[1777317747988,41.91,76777.72,0.0,-0.95492,4e-05,6.06305]
[1777317750002,41.91,76785.67,0.0,-0.95464,4e-05,6.09457]
[1777317751009,41.91,76785.14,0.0,-0.95468,4e-05,6.08932]
[1777317754031,41.91,76791.91,0.0,-0.95443,4e-05,6.11629]
[1777317759066,41.91,76790.51,0.0,-0.95448,4e-05,6.11121]
[1777317764105,41.91,76788.49,0.0,-0.95455,4e-05,6.10384]
[1777317766118,41.91,76782.64,0.0,-0.95475,4e-05,6.08112]
[1777317767249,41.91,76776.89,0.0,-0.95495,4e-05,6.05873]
[1777317768132,41.91,76776.31,0.0,-0.95497,4e-05,6.05665]
[1777317773167,41.91,76771.69,0.0,-0.95513,4e-05,6.03953]
[1777317778202,41.92,76773.59,0.0,-0.95505,4e-05,6.04787]
[1777317783237,41.92,76772.54,0.0,-0.95508,4e-05,6.04455]
[1777317788272,41.92,76768.82,0.0,-0.95521,4e-05,6.03079]
[1777317793308,41.92,76775.5,0.0,-0.95496,4e-05,6.05761]
[1777317795322,41.92,76777.22,0.0,-0.9549,4e-05,6.06455]
[1777317796329,41.92,76771.8,0.0,-0.95509,4e-05,6.04344]
[1777317797462,41.92,76770.91,0.0,-0.95512,4e-05,6.0401]
[1777317803377,41.92,76772.07,0.0,-0.95507,4e-05,6.0455]
[1777317808413,41.93,76774.26,0.0,-0.95499,4e-05,6.05473]
[1777317813448,41.93,76774.2,0.0,-0.95501,4e-05,6.05186]
[1777317818482,41.93,76773.38,0.0,-0.95503,4e-05,6.04934]
[1777317823517,41.93,76773.81,0.0,-0.95501,4e-05,6.05172]
[1777317828552,41.93,76771.46,0.0,-0.95509,4e-05,6.04323]
[1777317833593,41.93,76774.2,0.0,-0.95498,4e-05,6.05467]
[1777317838630,41.94,76775.28,0.0,-0.95494,4e-05,6.05957]
[1777317841650,41.94,76783.21,0.0,-0.95465,4e-05,6.09102]
[1777317844670,41.94,76775.12,0.0,-0.95494,4e-05,6.05962]
[1777317845676,41.94,76769.15,0.0,-0.95515,4e-05,6.03642]
[1777317846683,41.94,76769.58,0.0,-0.95513,4e-05,6.03828]
[1777317851719,41.94,76769.33,0.0,-0.95513,4e-05,6.03816]
[1777317854740,41.94,76764.04,0.0,-0.95531,4e-05,6.01806]
[1777317855747,41.94,76764.18,0.0,-0.95531,4e-05,6.01882]
[1777317860782,41.95,76765.86,0.0,-0.95524,4e-05,6.02652]
[1777317865816,41.95,76763.75,0.0,-0.9553,4e-05,6.0195]
[1777317867953,41.95,76751.45,0.0,-0.95572,3e-05,5.97251]
[1777317869844,41.95,76752.2,0.0,-0.95569,3e-05,5.97607]
[1777317874879,41.95,76755.04,0.0,-0.95561,4e-05,5.9843]
[1777317880923,41.95,76759.09,0.0,-0.95548,4e-05,5.99903]
[1777317885957,41.95,76760.48,0.0,-0.95543,4e-05,6.00367]
[1777317891033,41.95,76761.59,0.0,-0.95538,4e-05,6.00955]
[1777317894055,41.95,76756.2,0.0,-0.95557,4e-05,5.98838]
[1777317899088,41.95,76756.01,0.0,-0.95559,4e-05,5.98643]
[1777317904125,41.95,76756.49,0.0,-0.95558,4e-05,5.98709]
[1777317907145,41.94,76745.79,0.0,-0.95596,3e-05,5.94497]
[1777317908359,41.94,76736.01,0.0,-0.9563,3e-05,5.90712]
[1777317910168,41.94,76730.22,0.0,-0.95651,3e-05,5.88464]
[1777317915202,41.94,76729.34,0.0,-0.95654,3e-05,5.88068]
[1777317918434,41.94,76735.86,0.0,-0.95632,3e-05,5.90544]
[1777317919230,41.94,76735.09,0.0,-0.95635,3e-05,5.90232]
[1777317923258,41.94,76729.57,0.0,-0.95654,3e-05,5.88047]
[1777317925272,41.94,76723.75,0.0,-0.95675,3e-05,5.85787]
[1777317926279,41.94,76729.68,0.0,-0.95654,3e-05,5.8805]
[1777317927286,41.94,76729.61,0.0,-0.95655,3e-05,5.88009]
[1777317930307,41.94,76738.73,0.0,-0.95624,3e-05,5.91467]
[1777317931315,41.94,76738.99,0.0,-0.95625,3e-05,5.91222]
[1777317936351,41.93,76737.61,0.0,-0.95631,3e-05,5.90589]
[1777317940380,41.93,76729.89,0.0,-0.95658,3e-05,5.87545]
[1777317941387,41.93,76726.4,0.0,-0.9567,3e-05,5.86192]
[1777317946427,41.93,76718.9,0.0,-0.95697,3e-05,5.83263]
[1777317951458,41.93,76719.64,0.0,-0.95695,3e-05,5.83499]
[1777317954480,41.93,76727.89,0.0,-0.95667,3e-05,5.86626]
[1777317955487,41.93,76731.9,0.0,-0.95653,3e-05,5.8815]
[1777317958507,41.93,76732.44,0.0,-0.95652,3e-05,5.88305]
[1777317963543,41.92,76720.83,0.0,-0.95692,3e-05,5.8377]
[1777317964550,41.92,76718.21,0.0,-0.95701,3e-05,5.82757]
[1777317968578,41.92,76711.26,0.0,-0.95725,3e-05,5.80068]
[1777317969584,41.92,76712.95,0.0,-0.9572,3e-05,5.80705]
[1777317972607,41.92,76705.17,0.0,-0.95746,3e-05,5.77731]
[1777317973614,41.92,76726.5,0.0,-0.95673,3e-05,5.85866]
[1777317974621,41.92,76734.85,0.0,-0.95645,3e-05,5.89057]
[1777317975629,41.92,76736.52,0.0,-0.95639,3e-05,5.89681]
[1777317980662,41.92,76740.72,0.0,-0.95626,3e-05,5.912]
[1777317985698,41.92,76745.07,0.0,-0.95611,3e-05,5.92769]
[1777317990733,41.91,76742.65,0.0,-0.95621,3e-05,5.91718]
[1777317993754,41.91,76734.29,0.0,-0.95653,3e-05,5.88106]
[1777317994762,41.91,76729.74,0.0,-0.95669,3e-05,5.86342]
[1777317997782,41.91,76722.47,0.0,-0.95694,3e-05,5.83515]
[1777317998994,41.91,76715.7,0.0,-0.95717,3e-05,5.8092]
[1777318000807,41.91,76708.22,0.0,-0.95743,3e-05,5.78059]
[1777318001817,41.91,76692.47,0.0,-0.95796,3e-05,5.72042]
[1777318002817,41.91,76693.02,0.0,-0.95795,3e-05,5.72204]
[1777318007852,41.91,76693.54,0.0,-0.95793,3e-05,5.72439]
[1777318012887,41.91,76694.58,0.0,-0.95789,3e-05,5.72867]
[1777318017922,41.91,76694.66,0.0,-0.95788,3e-05,5.72931]
[1777318022959,41.91,76694.89,0.0,-0.95787,3e-05,5.7305]
[1777318027997,41.91,76696.91,0.0,-0.9578,3e-05,5.73843]
[1777318033031,41.91,76703.96,0.0,-0.95756,3e-05,5.76532]
[1777318034040,41.91,76696.19,0.0,-0.95782,3e-05,5.73599]
[1777318035047,41.91,76690.67,0.0,-0.95801,3e-05,5.71526]
[1777318040083,41.91,76687.69,0.0,-0.9581,3e-05,5.70445]
[1777318041087,41.91,76680.51,0.0,-0.95835,3e-05,5.67718]
[1777318042097,41.91,76675.11,0.0,-0.95853,3e-05,5.65659]
[1777318047130,41.91,76670.91,0.0,-0.95868,3e-05,5.63921]
[1777318052166,41.91,76669.77,0.0,-0.95876,3e-05,5.63026]
[1777318057201,41.9,76667.95,0.0,-0.95883,3e-05,5.62195]
[1777318059416,41.9,76674.69,0.0,-0.95861,3e-05,5.64652]
[1777318060222,41.9,76674.12,0.0,-0.95864,3e-05,5.64405]
[1777318062235,41.9,76679.88,0.0,-0.95845,3e-05,5.6649]
[1777318067271,41.89,76686.3,0.0,-0.95825,3e-05,5.68704]
[1777318072305,41.89,76688.59,0.0,-0.9582,3e-05,5.69359]
[1777318076336,41.88,76680.18,0.0,-0.95849,3e-05,5.66044]
[1777318077342,41.88,76674.34,0.0,-0.95869,3e-05,5.63826]
[1777318082378,41.88,76675.95,0.0,-0.95865,3e-05,5.64265]
[1777318085400,41.88,76665.14,0.0,-0.95902,3e-05,5.60134]
[1777318088420,41.88,76664.18,0.0,-0.95905,3e-05,5.597]
[1777318091441,41.87,76669.34,0.0,-0.95889,3e-05,5.61548]
[1777318096475,41.87,76671.28,0.0,-0.95884,3e-05,5.62144]
[1777318101511,41.87,76674.12,0.0,-0.95876,3e-05,5.63083]
[1777318102518,41.87,76666.35,0.0,-0.95901,3e-05,5.60158]
[1777318103525,41.87,76665.11,0.0,-0.95905,3e-05,5.59729]
[1777318108560,41.87,76667.08,0.0,-0.95898,3e-05,5.60572]
[1777318113599,41.87,76668.31,0.0,-0.95897,3e-05,5.60613]
[1777318118634,41.87,76671.55,0.0,-0.95887,3e-05,5.61719]
[1777318123669,41.86,76675.15,0.0,-0.95876,3e-05,5.62948]
[1777318126690,41.86,76680.77,0.0,-0.95858,3e-05,5.64979]
[1777318128704,41.86,76673.06,0.0,-0.95884,3e-05,5.62043]
[1777318129710,41.86,76670.75,0.0,-0.95892,3e-05,5.6116]
[1777318134746,41.86,76673.68,0.0,-0.95883,3e-05,5.6215]
[1777318139781,41.85,76676.65,0.0,-0.95874,3e-05,5.63148]
[1777318142802,41.85,76670.45,0.0,-0.95896,3e-05,5.60765]
[1777318144816,41.85,76669.1,0.0,-0.959,3e-05,5.60224]
[1777318149853,41.85,76669.99,0.0,-0.95898,3e-05,5.60462]
[1777318154887,41.85,76667.21,0.0,-0.95908,3e-05,5.59334]
[1777318160120,41.84,76666.84,0.0,-0.9591,3e-05,5.5911]
[1777318162946,41.84,76657.58,0.0,-0.95941,3e-05,5.55621]
[1777318163954,41.84,76641.78,0.0,-0.95993,3e-05,5.49773]
[1777318164959,41.84,76637.8,0.0,-0.96005,3e-05,5.48306]
[1777318170192,41.84,76623.61,0.0,-0.96051,3e-05,5.43112]
[1777318172016,41.84,76623.13,0.0,-0.96055,3e-05,5.42635]
[1777318176042,41.84,76608.39,0.0,-0.96101,3e-05,5.37308]
[1777318177049,41.84,76608.46,0.0,-0.96101,3e-05,5.37351]
[1777318182084,41.85,76605.07,0.0,-0.96111,3e-05,5.3621]
[1777318187120,41.85,76603.22,0.0,-0.96116,3e-05,5.35633]
[1777318192154,41.85,76601.59,0.0,-0.9612,3e-05,5.35153]
[1777318197189,41.85,76602.2,0.0,-0.96117,3e-05,5.35461]
[1777318199207,41.85,76596.77,0.0,-0.96134,3e-05,5.33538]
[1777318204239,41.86,76587.97,0.0,-0.96161,3e-05,5.30485]
[1777318209273,41.86,76587.62,0.0,-0.96161,3e-05,5.30486]
[1777318214309,41.86,76589.34,0.0,-0.96154,3e-05,5.31227]
[1777318219343,41.87,76588.56,0.0,-0.96155,3e-05,5.3107]
[1777318220542,41.87,76594.42,0.0,-0.96137,3e-05,5.33201]
[1777318226394,41.87,76596.58,0.0,-0.96129,3e-05,5.34114]
[1777318230627,41.87,76561.83,0.0,-0.96236,3e-05,5.21743]
[1777318232441,41.87,76554.9,0.0,-0.9626,3e-05,5.18984]
[1777318233448,41.87,76553.75,0.0,-0.96262,3e-05,5.18676]
[1777318237477,41.88,76562.0,0.0,-0.96235,3e-05,5.21842]
[1777318238484,41.88,76575.08,0.0,-0.96194,3e-05,5.26578]
[1777318240693,41.88,76568.78,0.0,-0.96213,3e-05,5.24398]
[1777318244537,41.89,76485.04,0.0,-0.96464,3e-05,4.95202]
[1777318245546,41.89,76461.8,0.0,-0.9653,3e-05,4.87454]
[1777318246553,41.89,76461.9,0.0,-0.9653,3e-05,4.8752]
[1777318247560,41.89,76449.54,0.0,-0.96565,3e-05,4.83383]
[1777318248568,41.89,76440.08,0.0,-0.96592,3e-05,4.80202]
[1777318249574,41.9,76450.33,0.0,-0.96559,3e-05,4.84099]
[1777318250773,41.91,76473.74,0.0,-0.9649,3e-05,4.92108]
[1777318252597,41.91,76473.29,0.0,-0.96492,3e-05,4.91981]
[1777318254611,41.91,76482.87,0.0,-0.96463,3e-05,4.9533]
[1777318256624,41.91,76483.96,0.0,-0.96459,3e-05,4.95787]
[1777318259650,41.91,76491.38,0.0,-0.96436,3e-05,4.98454]
[1777318261710,41.92,76490.3,0.0,-0.96438,3e-05,4.98235]
[1777318262683,41.92,76479.71,0.0,-0.96469,3e-05,4.94602]
[1777318263684,41.94,76471.61,0.0,-0.96484,3e-05,4.92833]
[1777318265696,41.95,76478.4,0.0,-0.96463,3e-05,4.95316]
[1777318267709,41.95,76486.28,0.0,-0.96438,3e-05,4.98173]
[1777318269724,41.95,76496.77,0.0,-0.96406,3e-05,5.01929]
[1777318270921,41.96,76503.61,0.0,-0.96385,3e-05,5.04361]
[1777318272750,41.96,76509.11,0.0,-0.96368,3e-05,5.06398]
[1777318274764,41.96,76516.94,0.0,-0.96343,3e-05,5.09244]
[1777318275771,41.96,76522.33,0.0,-0.96327,3e-05,5.11181]
[1777318277787,41.97,76526.91,0.0,-0.96312,3e-05,5.12888]
[1777318279800,41.97,76531.94,0.0,-0.96296,3e-05,5.14751]
[1777318282820,41.97,76537.0,0.0,-0.96279,3e-05,5.16668]
[1777318287856,41.98,76538.63,0.0,-0.96272,3e-05,5.1747]
[1777318288864,41.98,76545.25,0.0,-0.96252,3e-05,5.19851]
[1777318289872,41.98,76554.54,0.0,-0.96223,3e-05,5.23182]
[1777318290877,41.98,76562.95,0.0,-0.96196,3e-05,5.26209]
[1777318291884,41.98,76561.27,0.0,-0.96203,3e-05,5.25336]
[1777318294904,41.98,76567.72,0.0,-0.96183,3e-05,5.27727]
[1777318295912,41.98,76570.14,0.0,-0.96175,3e-05,5.28619]
[1777318299940,41.99,76575.2,0.0,-0.96158,3e-05,5.30534]
[1777318300947,41.99,76582.35,0.0,-0.96136,3e-05,5.33123]
[1777318301954,41.99,76586.85,0.0,-0.96121,3e-05,5.34761]
[1777318304975,41.99,76594.42,0.0,-0.96097,3e-05,5.37542]
[1777318305982,41.99,76597.41,0.0,-0.96087,3e-05,5.38634]
[1777318306989,41.99,76603.11,0.0,-0.96069,3e-05,5.4071]
[1777318307996,41.99,76604.59,0.0,-0.96064,3e-05,5.41252]
[1777318313031,41.99,76607.56,0.0,-0.96055,3e-05,5.42352]
[1777318317059,41.99,76598.78,0.0,-0.96083,3e-05,5.39182]
[1777318319073,41.99,76597.07,0.0,-0.96088,3e-05,5.38583]
[1777318324109,41.99,76595.69,0.0,-0.96092,3e-05,5.38137]
[1777318329143,41.99,76592.24,0.0,-0.96102,3e-05,5.36941]
[1777318331349,41.99,76594.71,0.0,-0.96094,3e-05,5.37858]
[1777318333172,42.0,76602.29,0.0,-0.9607,3e-05,5.40623]
[1777318334180,42.0,76603.13,0.0,-0.96067,3e-05,5.40932]
[1777318339216,42.0,76608.52,0.0,-0.9605,3e-05,5.42902]
[1777318340221,42.0,76599.47,0.0,-0.96079,3e-05,5.39617]
[1777318341419,42.0,76601.39,0.0,-0.96073,3e-05,5.40318]
[1777318347271,42.0,76604.77,0.0,-0.96062,3e-05,5.41574]
[1777318352306,42.0,76602.9,0.0,-0.9607,3e-05,5.406]
[1777318353313,42.0,76597.01,0.0,-0.96088,3e-05,5.3847]
[1777318354319,42.0,76593.51,0.0,-0.96099,3e-05,5.37212]
[1777318359356,42.0,76595.73,0.0,-0.96092,3e-05,5.38064]
[1777318361559,42.0,76600.29,0.0,-0.96077,3e-05,5.39728]
[1777318365398,42.0,76605.99,0.0,-0.96059,3e-05,5.41815]
[1777318370432,42.0,76599.95,0.0,-0.96078,3e-05,5.39641]
[1777318371630,42.0,76592.82,0.0,-0.961,3e-05,5.37067]
[1777318372450,42.0,76593.57,0.0,-0.96098,3e-05,5.37349]
[1777318373455,42.0,76584.93,0.0,-0.96125,3e-05,5.34244]
[1777318374462,42.0,76575.82,0.0,-0.96153,3e-05,5.30987]
[1777318375468,42.0,76573.66,0.0,-0.9616,3e-05,5.30234]
[1777318380502,42.0,76574.88,0.0,-0.96155,3e-05,5.30782]
[1777318383524,42.01,76579.65,0.0,-0.9614,3e-05,5.32558]
[1777318386548,42.01,76571.7,0.0,-0.96164,3e-05,5.29764]
[1777318387552,42.01,76564.44,0.0,-0.96186,3e-05,5.27194]
[1777318388559,42.01,76557.24,0.0,-0.96209,3e-05,5.24657]
[1777318389567,42.01,76550.4,0.0,-0.96229,3e-05,5.22261]
[1777318390573,42.01,76544.47,0.0,-0.96247,3e-05,5.20198]
[1777318391770,42.01,76533.93,0.0,-0.96279,3e-05,5.16558]
[1777318393594,42.01,76532.24,0.0,-0.96283,3e-05,5.16009]
[1777318395610,42.01,76540.36,0.0,-0.96259,3e-05,5.18831]
[1777318397622,42.01,76541.05,0.0,-0.96257,3e-05,5.19093]
[1777318402658,42.01,76539.72,0.0,-0.96262,3e-05,5.18515]
[1777318407692,42.01,76542.64,0.0,-0.96253,3e-05,5.19496]
[1777318411913,42.01,76549.12,0.0,-0.96235,3e-05,5.21498]
[1777318413734,42.01,76549.45,0.0,-0.96234,3e-05,5.21689]
[1777318416755,42.01,76540.79,0.0,-0.96259,3e-05,5.18744]
[1777318421983,42.02,76545.78,0.0,-0.96242,3e-05,5.20716]
[1777318422801,42.02,76545.78,0.0,-0.96242,3e-05,5.2069]
[1777318426827,42.02,76533.16,0.0,-0.96281,3e-05,5.16212]
[1777318432055,42.02,76561.62,0.0,-0.96194,3e-05,5.26273]
[1777318433886,42.02,76592.72,0.0,-0.96096,3e-05,5.37451]
[1777318436914,42.02,76578.06,0.0,-0.96142,3e-05,5.32218]
[1777318438923,42.02,76570.52,0.0,-0.96165,3e-05,5.29561]
[1777318442124,42.02,76561.45,0.0,-0.96193,3e-05,5.26402]
[1777318443959,42.02,76555.84,0.0,-0.96209,3e-05,5.24469]
[1777318445980,42.02,76546.38,0.0,-0.96238,3e-05,5.2115]
[1777318446984,42.03,76548.49,0.0,-0.96231,3e-05,5.21935]
[1777318447989,42.03,76554.97,0.0,-0.96211,3e-05,5.24305]
[1777318451009,42.03,76563.95,0.0,-0.96182,3e-05,5.276]
[1777318452193,42.03,76557.95,0.0,-0.96201,3e-05,5.25492]
[1777318455042,42.03,76565.77,0.0,-0.96175,3e-05,5.2837]
[1777318456048,42.03,76565.47,0.0,-0.96176,3e-05,5.28288]
[1777318461082,42.04,76562.8,0.0,-0.96183,3e-05,5.2746]
[1777318463095,42.04,76554.82,0.0,-0.96208,3e-05,5.24671]
[1777318464103,42.04,76552.66,0.0,-0.96214,3e-05,5.23933]
[1777318468131,42.04,76537.23,0.0,-0.9626,3e-05,5.18597]
[1777318469138,42.04,76535.54,0.0,-0.96265,3e-05,5.1804]
[1777318471152,42.04,76542.12,0.0,-0.96247,3e-05,5.20009]
[1777318472159,42.04,76545.16,0.0,-0.96238,3e-05,5.21119]
[1777318474173,42.04,76549.12,0.0,-0.96225,3e-05,5.22589]
[1777318479209,42.05,76546.71,0.0,-0.96231,3e-05,5.21897]
[1777318484243,42.05,76552.42,0.0,-0.96212,3e-05,5.24082]
[1777318489278,42.06,76552.48,0.0,-0.96211,3e-05,5.24246]
[1777318490285,42.06,76552.85,0.0,-0.96209,3e-05,5.24403]
[1777318495320,42.06,76548.12,0.0,-0.96224,3e-05,5.22725]
[1777318500355,42.06,76545.6,0.0,-0.9623,3e-05,5.21971]
[1777318505390,42.06,76544.82,0.0,-0.96231,3e-05,5.21831]
[1777318510425,42.07,76543.6,0.0,-0.96234,3e-05,5.21535]
[1777318514454,42.07,76548.69,0.0,-0.96217,3e-05,5.23443]
[1777318515462,42.07,76548.87,0.0,-0.96217,3e-05,5.2353]
[1777318517477,42.07,76543.1,0.0,-0.96234,3e-05,5.21534]
[1777318522693,42.07,76547.06,0.0,-0.96221,3e-05,5.23067]
[1777318525529,42.08,76548.94,0.0,-0.96214,3e-05,5.23806]
[1777318529557,42.08,76553.25,0.0,-0.962,3e-05,5.2542]
[1777318532763,42.08,76542.99,0.0,-0.96233,3e-05,5.2154]
[1777318533590,42.08,76542.99,0.0,-0.96233,3e-05,5.21566]
[1777318536610,42.08,76550.73,0.0,-0.96209,3e-05,5.24385]
[1777318537616,42.08,76550.78,0.0,-0.96208,3e-05,5.24424]
[1777318542833,42.09,76556.07,0.0,-0.96191,3e-05,5.26423]
[1777318545672,42.09,76561.88,0.0,-0.96173,3e-05,5.2853]
[1777318546683,42.09,76563.99,0.0,-0.96166,3e-05,5.29297]
[1777318548694,42.09,76571.46,0.0,-0.96142,3e-05,5.31994]
[1777318551714,42.09,76574.78,0.0,-0.96131,3e-05,5.33275]
[1777318552904,42.09,76570.84,0.0,-0.96143,3e-05,5.31902]
[1777318554735,42.09,76549.5,0.0,-0.96209,3e-05,5.24304]
[1777318555742,42.09,76530.75,0.0,-0.96266,3e-05,5.17702]
[1777318556749,42.09,76533.91,0.0,-0.96257,3e-05,5.18848]
[1777318558763,42.09,76539.73,0.0,-0.96238,3e-05,5.20962]
[1777318562977,42.09,76547.72,0.0,-0.96214,3e-05,5.23732]
[1777318566821,42.09,76554.68,0.0,-0.96192,3e-05,5.26276]
[1777318567828,42.09,76556.14,0.0,-0.96187,3e-05,5.26814]
[1777318568835,42.1,76562.34,0.0,-0.96168,3e-05,5.29042]
[1777318569842,42.1,76562.06,0.0,-0.96169,3e-05,5.28957]
[1777318573046,42.1,76556.43,0.0,-0.96186,3e-05,5.27018]
[1777318576891,42.1,76562.22,0.0,-0.96167,3e-05,5.29138]
[1777318578910,42.1,76554.25,0.0,-0.96191,3e-05,5.26353]
[1777318581927,42.1,76563.41,0.0,-0.96162,3e-05,5.29671]
[1777318586963,42.1,76566.24,0.0,-0.96153,3e-05,5.30756]
[1777318591999,42.1,76569.6,0.0,-0.96144,3e-05,5.31719]
[1777318593186,42.1,76559.49,0.0,-0.96175,3e-05,5.28119]
[1777318594011,42.11,76559.49,0.0,-0.96175,3e-05,5.28138]
[1777318595018,42.11,76554.35,0.0,-0.96191,3e-05,5.2633]
[1777318598038,42.11,76549.16,0.0,-0.96206,3e-05,5.24554]
[1777318601060,42.11,76543.81,0.0,-0.96222,3e-05,5.22743]
[1777318606095,42.11,76546.01,0.0,-0.96214,3e-05,5.23654]
[1777318611131,42.11,76545.83,0.0,-0.96214,3e-05,5.23657]
[1777318615159,42.1,76552.68,0.0,-0.96198,3e-05,5.25554]
[1777318620193,42.1,76538.78,0.0,-0.96241,3e-05,5.20605]
[1777318621201,42.1,76536.29,0.0,-0.96249,3e-05,5.19692]
[1777318625229,42.1,76535.11,0.0,-0.96253,3e-05,5.19146]
[1777318630264,42.09,76532.66,0.0,-0.96262,3e-05,5.18131]
[1777318632278,42.09,76538.59,0.0,-0.96245,3e-05,5.20166]
[1777318633469,42.09,76539.44,0.0,-0.96242,3e-05,5.20436]
[1777318639327,42.09,76540.64,0.0,-0.9624,3e-05,5.20674]
[1777318644362,42.08,76542.94,0.0,-0.96234,3e-05,5.21336]
[1777318645368,42.08,76536.28,0.0,-0.96255,3e-05,5.18954]
[1777318646378,42.08,76536.38,0.0,-0.96255,3e-05,5.18963]
[1777318651412,42.08,76537.81,0.0,-0.96254,3e-05,5.19027]
[1777318655440,42.07,76547.08,0.0,-0.96226,3e-05,5.22197]
[1777318656448,42.07,76548.79,0.0,-0.96221,3e-05,5.22772]
[1777318659473,42.07,76543.25,0.0,-0.96239,3e-05,5.2072]
[1777318664505,42.07,76545.53,0.0,-0.96234,3e-05,5.21381]
[1777318668531,42.07,76554.7,0.0,-0.96205,3e-05,5.24638]
[1777318669538,42.07,76556.15,0.0,-0.96201,3e-05,5.25182]
[1777318671552,42.07,76550.59,0.0,-0.96217,3e-05,5.23265]
[1777318676587,42.07,76561.13,0.0,-0.96183,3e-05,5.27156]
[1777318677596,42.07,76563.25,0.0,-0.96177,3e-05,5.27935]
[1777318682630,42.08,76567.88,0.0,-0.96161,3e-05,5.29694]
[1777318687665,42.08,76579.83,0.0,-0.96123,3e-05,5.34069]
[1777318688671,42.08,76586.13,0.0,-0.96103,3e-05,5.36348]
[1777318689678,42.08,76589.08,0.0,-0.96094,3e-05,5.3742]
[1777318692699,42.08,76594.61,0.0,-0.96076,3e-05,5.39435]
[1777318693891,42.08,76600.74,0.0,-0.96057,3e-05,5.41659]
[1777318695720,42.08,76603.82,0.0,-0.96047,3e-05,5.42781]
[1777318696728,42.08,76610.65,0.0,-0.96025,3e-05,5.45263]
[1777318697735,42.08,76617.77,0.0,-0.96002,3e-05,5.47908]
[1777318698742,42.08,76619.86,0.0,-0.95995,3e-05,5.48661]
[1777318702770,42.08,76606.77,0.0,-0.96037,3e-05,5.43837]
[1777318703961,42.08,76605.34,0.0,-0.96042,3e-05,5.43313]
[1777318705792,42.08,76592.76,0.0,-0.96082,3e-05,5.38748]
[1777318706798,42.08,76578.27,0.0,-0.96128,3e-05,5.33533]
[1777318707805,42.08,76564.13,0.0,-0.96171,3e-05,5.2861]
[1777318708812,42.08,76565.76,0.0,-0.96165,3e-05,5.29214]
[1777318714038,42.09,76569.58,0.0,-0.96155,3e-05,5.30377]
[1777318715861,42.09,76568.13,0.0,-0.96159,3e-05,5.29896]
[1777318720896,42.09,76567.45,0.0,-0.9616,3e-05,5.29751]
[1777318725931,42.09,76575.49,0.0,-0.96134,3e-05,5.32717]
[1777318726938,42.09,76573.87,0.0,-0.96139,3e-05,5.32149]
[1777318731983,42.09,76573.39,0.0,-0.9614,3e-05,5.32046]
[1777318734178,42.1,76574.48,0.0,-0.96136,3e-05,5.32478]
[1777318740030,42.1,76575.97,0.0,-0.96131,3e-05,5.33074]
[1777318745066,42.1,76579.94,0.0,-0.96118,3e-05,5.34559]
[1777318747080,42.1,76574.32,0.0,-0.96135,3e-05,5.32564]
[1777318749094,42.1,76569.49,0.0,-0.9615,3e-05,5.30864]
[1777318752115,42.1,76561.81,0.0,-0.96174,3e-05,5.28194]
[1777318757149,42.1,76563.33,0.0,-0.96168,3e-05,5.28842]
[1777318761178,42.11,76557.52,0.0,-0.96185,3e-05,5.26858]
[1777318764389,42.11,76565.66,0.0,-0.96159,3e-05,5.2983]
[1777318766214,42.11,76567.74,0.0,-0.96152,3e-05,5.30609]
[1777318769235,42.11,76554.3,0.0,-0.96194,3e-05,5.25874]
[1777318774459,42.11,76552.57,0.0,-0.962,3e-05,5.25078]
[1777318777338,42.11,76559.39,0.0,-0.96178,3e-05,5.27554]
[1777318778309,42.12,76521.56,0.0,-0.96294,3e-05,5.14216]
[1777318779318,42.11,76520.89,0.0,-0.96297,3e-05,5.13929]
[1777318784529,42.11,76527.19,0.0,-0.96278,3e-05,5.16038]
[1777318785359,42.11,76527.19,0.0,-0.96279,3e-05,5.16015]
[1777318789387,42.11,76539.01,0.0,-0.96243,3e-05,5.20148]
[1777318790394,42.11,76541.88,0.0,-0.96234,3e-05,5.21197]
[1777318793424,42.11,76556.32,0.0,-0.96189,3e-05,5.26352]
[1777318794599,42.11,76557.72,0.0,-0.96184,3e-05,5.26875]
[1777318799459,42.12,76557.38,0.0,-0.96184,3e-05,5.26871]
[1777318804494,42.12,76558.6,0.0,-0.9618,3e-05,5.27414]
[1777318809530,42.12,76559.96,0.0,-0.96175,3e-05,5.27996]
[1777318811544,42.12,76564.91,0.0,-0.96159,3e-05,5.29795]
[1777318813557,42.12,76573.88,0.0,-0.96131,3e-05,5.33034]
[1777318814564,42.12,76575.15,0.0,-0.96126,3e-05,5.335]
[1777318819611,42.12,76587.05,0.0,-0.96089,3e-05,5.37832]
[1777318820623,42.12,76594.09,0.0,-0.96066,3e-05,5.40379]
[1777318822677,42.12,76601.77,0.0,-0.96042,3e-05,5.4316]
[1777318826703,42.12,76608.71,0.0,-0.9602,3e-05,5.45662]
[1777318827710,42.12,76615.91,0.0,-0.95997,3e-05,5.48279]
[1777318828720,42.12,76620.73,0.0,-0.95981,3e-05,5.50029]
[1777318830760,42.12,76633.62,0.0,-0.9594,3e-05,5.54729]
[1777318831740,42.12,76633.62,0.0,-0.95942,3e-05,5.54393]
[1777318832748,42.12,76642.4,0.0,-0.95913,3e-05,5.5766]
[1777318833754,42.12,76642.38,0.0,-0.95914,3e-05,5.57623]
[1777318838790,42.12,76643.15,0.0,-0.95912,3e-05,5.57813]
[1777318839797,42.12,76635.32,0.0,-0.95937,3e-05,5.54946]
[1777318840804,42.12,76626.69,0.0,-0.95966,3e-05,5.51748]
[1777318841811,42.12,76627.05,0.0,-0.95965,3e-05,5.5186]
[1777318846845,42.12,76630.3,0.0,-0.95955,3e-05,5.52951]
[1777318849871,42.11,76641.43,0.0,-0.95919,3e-05,5.56988]
[1777318850878,42.11,76653.54,0.0,-0.9588,3e-05,5.61447]
[1777318851885,42.11,76654.04,0.0,-0.95881,3e-05,5.61302]
[1777318856921,42.12,76657.33,0.0,-0.95867,3e-05,5.62946]
[1777318860949,42.12,76656.4,0.0,-0.95869,3e-05,5.62676]
[1777318861954,42.12,76664.68,0.0,-0.95841,3e-05,5.6578]
[1777318862962,42.12,76666.31,0.0,-0.95835,3e-05,5.66525]
[1777318867999,42.13,76667.37,0.0,-0.95829,3e-05,5.67196]
[1777318872027,42.13,76672.95,0.0,-0.95809,3e-05,5.6941]
[1777318877066,42.13,76673.19,0.0,-0.95807,3e-05,5.69607]
[1777318882097,42.12,76677.25,0.0,-0.95799,3e-05,5.70577]
[1777318887132,42.11,76676.7,0.0,-0.95806,3e-05,5.69768]
[1777318889146,42.1,76670.92,0.0,-0.95826,3e-05,5.67521]
[1777318890153,42.1,76670.31,0.0,-0.95828,3e-05,5.67256]
[1777318894180,42.1,76678.11,0.0,-0.95806,3e-05,5.69715]
[1777318895319,42.1,76677.74,0.0,-0.95807,3e-05,5.69538]
[1777318901231,42.09,76677.38,0.0,-0.95811,3e-05,5.69167]
[1777318907271,42.09,76676.46,0.0,-0.95816,3e-05,5.68577]
[1777318912307,42.08,76678.97,0.0,-0.95809,3e-05,5.69315]
[1777318917343,42.08,76682.18,0.0,-0.95801,3e-05,5.70314]
[1777318920365,42.07,76688.27,0.0,-0.95781,3e-05,5.7248]
[1777318922378,42.06,76693.95,0.0,-0.95767,3e-05,5.74141]
[1777318924391,42.05,76694.92,0.0,-0.95768,3e-05,5.73995]
[1777318927414,42.05,76701.56,0.0,-0.95747,3e-05,5.76372]
[1777318928421,42.05,76711.1,0.0,-0.95715,3e-05,5.79945]
[1777318929428,42.03,76716.19,0.0,-0.95702,3e-05,5.81378]
[1777318931442,42.01,76723.5,0.0,-0.95686,3e-05,5.83133]
[1777318932449,42.01,76738.87,0.0,-0.95634,3e-05,5.89016]
[1777318933458,42.01,76740.38,0.0,-0.95628,3e-05,5.89584]
[1777318938491,42.01,76739.23,0.0,-0.95633,3e-05,5.89071]
[1777318939498,42.01,76732.99,0.0,-0.95655,3e-05,5.86664]
[1777318940505,42.01,76733.13,0.0,-0.95654,3e-05,5.86709]
[1777318945673,42.0,76730.83,0.0,-0.95665,3e-05,5.85521]
[1777318951583,42.0,76725.81,0.0,-0.95686,3e-05,5.83129]
[1777318956616,41.99,76723.5,0.0,-0.95694,3e-05,5.82211]
[1777318961658,41.99,76720.48,0.0,-0.95705,3e-05,5.81027]
[1777318965812,41.99,76728.44,0.0,-0.95678,3e-05,5.84033]
[1777318967696,41.99,76721.13,0.0,-0.95703,3e-05,5.81225]
[1777318968701,41.99,76719.26,0.0,-0.95709,3e-05,5.80507]
[1777318973735,41.99,76715.45,0.0,-0.95723,3e-05,5.79037]
[1777318978771,41.99,76717.49,0.0,-0.95716,3e-05,5.79786]
[1777318983807,41.99,76717.34,0.0,-0.95717,3e-05,5.79694]
[1777318988843,41.99,76724.03,0.0,-0.95695,3e-05,5.82145]
[1777318991862,41.98,76728.71,0.0,-0.95681,3e-05,5.83725]
[1777318994883,41.98,76733.79,0.0,-0.95665,3e-05,5.8542]
[1777318998911,41.97,76740.42,0.0,-0.95644,3e-05,5.87796]
[1777319003946,41.97,76745.33,0.0,-0.95629,3e-05,5.89488]
[1777319008980,41.96,76747.44,0.0,-0.95625,3e-05,5.89974]
[1777319012002,41.96,76739.35,0.0,-0.95655,3e-05,5.86502]
[1777319013009,41.96,76729.49,0.0,-0.95689,3e-05,5.8272]
[1777319014016,41.96,76732.34,0.0,-0.95679,3e-05,5.83808]
[1777319016165,41.96,76734.06,0.0,-0.95674,3e-05,5.84457]
[1777319022074,41.96,76733.38,0.0,-0.95676,3e-05,5.84168]
[1777319027108,41.96,76732.21,0.0,-0.9568,3e-05,5.83697]
[1777319032145,41.96,76731.72,0.0,-0.95682,3e-05,5.83487]
[1777319038187,41.96,76728.63,0.0,-0.95693,3e-05,5.82291]
[1777319043222,41.96,76727.99,0.0,-0.95695,3e-05,5.82034]
[1777319048256,41.96,76732.61,0.0,-0.9568,3e-05,5.83788]
[1777319053292,41.96,76730.54,0.0,-0.95687,3e-05,5.82974]
[1777319058327,41.96,76731.63,0.0,-0.95683,3e-05,5.83367]
[1777319062356,41.95,76741.43,0.0,-0.9565,3e-05,5.87096]
[1777319063362,41.95,76748.55,0.0,-0.95625,3e-05,5.89822]
[1777319064369,41.95,76747.88,0.0,-0.95628,3e-05,5.89548]
[1777319069404,41.95,76750.15,0.0,-0.95621,3e-05,5.90351]
[1777319074441,41.95,76756.1,0.0,-0.95603,3e-05,5.9225]
[1777319079478,41.95,76753.65,0.0,-0.95612,3e-05,5.91225]
[1777319084512,41.95,76756.24,0.0,-0.95604,3e-05,5.92147]
[1777319089545,41.94,76760.63,0.0,-0.95589,3e-05,5.93761]
[1777319094582,41.94,76762.81,0.0,-0.95582,3e-05,5.94513]
[1777319099618,41.94,76762.5,0.0,-0.95584,3e-05,5.94295]
[1777319104652,41.94,76765.38,0.0,-0.95575,4e-05,5.95319]
[1777319109693,41.94,76767.15,0.0,-0.9557,4e-05,5.95902]
[1777319114723,41.93,76775.42,0.0,-0.95542,4e-05,5.98989]
[1777319115730,41.93,76784.99,0.0,-0.95508,4e-05,6.02721]
[1777319116875,41.93,76778.06,0.0,-0.95533,4e-05,5.9996]
[1777319119758,41.93,76774.58,0.0,-0.95546,4e-05,5.98524]
[1777319124793,41.92,76778.47,0.0,-0.95536,4e-05,5.99658]
[1777319126947,41.91,76777.77,0.0,-0.95544,4e-05,5.9881]
[1777319128822,41.91,76785.13,0.0,-0.95518,4e-05,6.01654]
[1777319129829,41.9,76797.13,0.0,-0.95478,4e-05,6.06081]
[1777319130835,41.9,76804.88,0.0,-0.95451,4e-05,6.09056]
[1777319131843,41.9,76807.94,0.0,-0.95443,4e-05,6.09888]
[1777319133858,41.9,76798.01,0.0,-0.95479,4e-05,6.05895]
[1777319135871,41.89,76793.9,0.0,-0.95494,4e-05,6.04207]
[1777319140906,41.89,76792.54,0.0,-0.95501,4e-05,6.03486]
[1777319145943,41.88,76790.65,0.0,-0.95509,4e-05,6.02557]
[1777319150976,41.88,76786.36,0.0,-0.95526,4e-05,6.00695]
[1777319151983,41.88,76791.74,0.0,-0.95507,4e-05,6.02762]
[1777319152990,41.88,76801.19,0.0,-0.95474,4e-05,6.06428]
[1777319153996,41.88,76805.17,0.0,-0.9546,4e-05,6.07948]
[1777319159032,41.87,76810.47,0.0,-0.95444,4e-05,6.09801]
[1777319161082,41.87,76816.44,0.0,-0.95423,4e-05,6.12057]
[1777319165110,41.86,76810.5,0.0,-0.95446,4e-05,6.09506]
[1777319166117,41.86,76811.98,0.0,-0.95441,4e-05,6.10042]
[1777319171152,41.86,76813.49,0.0,-0.95438,4e-05,6.10403]
[1777319173165,41.86,76803.63,0.0,-0.95474,4e-05,6.06427]
[1777319174173,41.85,76804.32,0.0,-0.95472,4e-05,6.0666]
[1777319179208,41.85,76801.19,0.0,-0.95485,4e-05,6.05234]
[1777319182229,41.85,76809.39,0.0,-0.95457,4e-05,6.08342]
[1777319187369,41.84,76809.01,0.0,-0.9546,4e-05,6.07979]
[1777319193310,41.84,76805.25,0.0,-0.95478,4e-05,6.05925]
[1777319194317,41.84,76791.67,0.0,-0.95527,4e-05,6.00565]
[1777319195321,41.83,76790.33,0.0,-0.95532,4e-05,6.00011]
[1777319200355,41.83,76787.55,0.0,-0.95543,4e-05,5.98783]
[1777319205390,41.83,76790.21,0.0,-0.95535,4e-05,5.99685]
[1777319210425,41.82,76790.57,0.0,-0.95535,4e-05,5.99687]
[1777319215460,41.82,76793.97,0.0,-0.95524,4e-05,6.00872]
[1777319220495,41.82,76794.41,0.0,-0.95524,4e-05,6.00903]
[1777319222509,41.8,76784.12,0.0,-0.95568,4e-05,5.96075]
[1777319223517,41.78,76783.81,0.0,-0.95576,4e-05,5.95234]
[1777319224524,41.77,76790.97,0.0,-0.95557,4e-05,5.97318]
[1777319225531,41.75,76795.15,0.0,-0.95549,4e-05,5.98213]
[1777319229559,41.71,76795.39,0.0,-0.95562,4e-05,5.96785]
[1777319232580,41.71,76779.88,0.0,-0.95617,3e-05,5.90691]
[1777319233587,41.7,76774.02,0.0,-0.95644,3e-05,5.87789]
[1777319234595,41.69,76773.92,0.0,-0.95644,3e-05,5.87691]
[1777319239629,41.69,76777.09,0.0,-0.95636,3e-05,5.88646]
[1777319244664,41.69,76775.8,0.0,-0.95641,3e-05,5.88106]
[1777319246677,41.68,76758.7,0.0,-0.95702,3e-05,5.81337]
[1777319247792,41.68,76759.16,0.0,-0.957,3e-05,5.81516]
[1777319253733,41.68,76753.99,0.0,-0.9572,3e-05,5.79225]
[1777319254738,41.68,76750.83,0.0,-0.95731,3e-05,5.78022]
[1777319259773,41.68,76747.85,0.0,-0.9574,3e-05,5.76924]
[1777319264808,41.68,76743.2,0.0,-0.95757,3e-05,5.75085]
[1777319266822,41.68,76736.97,0.0,-0.95779,3e-05,5.72627]
[1777319267934,41.68,76743.0,0.0,-0.95759,3e-05,5.7484]
[1777319273871,41.67,76745.31,0.0,-0.95753,3e-05,5.75508]
[1777319278905,41.67,76748.8,0.0,-0.95743,3e-05,5.76622]
[1777319283946,41.66,76751.42,0.0,-0.95737,3e-05,5.7736]
[1777319288977,41.66,76753.57,0.0,-0.95731,3e-05,5.77963]
[1777319292000,41.65,76762.06,0.0,-0.95703,3e-05,5.81083]
[1777319295019,41.65,76767.44,0.0,-0.95686,3e-05,5.83005]
[1777319300054,41.64,76763.84,0.0,-0.95701,3e-05,5.81375]
[1777319302068,41.64,76771.83,0.0,-0.95674,3e-05,5.84409]
[1777319303076,41.64,76778.52,0.0,-0.9565,3e-05,5.86994]
[1777319304082,41.64,76778.23,0.0,-0.95652,3e-05,5.86825]
[1777319306096,41.64,76772.48,0.0,-0.95673,3e-05,5.84493]
[1777319307103,41.64,76764.51,0.0,-0.95701,3e-05,5.81372]
[1777319308215,41.64,76764.18,0.0,-0.95703,3e-05,5.81198]
[1777319314152,41.63,76765.17,0.0,-0.95703,3e-05,5.81072]
[1777319319187,41.63,76760.74,0.0,-0.95718,3e-05,5.79393]
[1777319320196,41.63,76766.45,0.0,-0.95698,3e-05,5.81589]
[1777319321205,41.63,76770.15,0.0,-0.95686,3e-05,5.83014]
[1777319326236,41.63,76768.16,0.0,-0.95693,3e-05,5.82241]
[1777319331271,41.63,76773.12,0.0,-0.95675,3e-05,5.84148]
[1777319334294,41.63,76776.04,0.0,-0.95665,3e-05,5.8526]
[1777319339329,41.63,76773.87,0.0,-0.95673,3e-05,5.84394]
[1777319341342,41.63,76766.9,0.0,-0.95697,3e-05,5.81704]
[1777319345374,41.63,76753.76,0.0,-0.95743,3e-05,5.76563]
[1777319346381,41.63,76753.87,0.0,-0.95743,3e-05,5.76561]
[1777319348496,41.63,76759.0,0.0,-0.95727,3e-05,5.78434]
[1777319354437,41.62,76757.19,0.0,-0.95735,3e-05,5.7747]
[1777319357459,41.62,76769.13,0.0,-0.95696,3e-05,5.81917]
[1777319358565,41.62,76771.58,0.0,-0.95687,3e-05,5.82862]
[1777319364507,41.62,76771.48,0.0,-0.95687,3e-05,5.82827]
[1777319369542,41.62,76771.79,0.0,-0.95686,3e-05,5.82949]
[1777319371558,41.62,76780.28,0.0,-0.95659,3e-05,5.859]
[1777319376590,41.62,76771.1,0.0,-0.95691,3e-05,5.82341]
[1777319377598,41.62,76771.57,0.0,-0.95689,3e-05,5.82523]
[1777319382635,41.62,76771.76,0.0,-0.95689,3e-05,5.82601]
[1777319386662,41.62,76777.79,0.0,-0.95668,3e-05,5.84928]
[1777319391704,41.62,76777.63,0.0,-0.95668,3e-05,5.84854]
[1777319396738,41.62,76776.69,0.0,-0.95672,3e-05,5.84478]
[1777319401773,41.61,76779.82,0.0,-0.95661,3e-05,5.85675]
[1777319406811,41.61,76788.49,0.0,-0.95631,3e-05,5.89012]
[1777319407820,41.61,76795.74,0.0,-0.95606,4e-05,5.91818]
[1777319408921,41.61,76794.58,0.0,-0.9561,4e-05,5.91352]
[1777319414869,41.61,76794.55,0.0,-0.95611,4e-05,5.91255]
[1777319418991,41.61,76786.78,0.0,-0.95639,3e-05,5.88181]
[1777319419901,41.61,76786.78,0.0,-0.95639,3e-05,5.88171]
[1777319424938,41.61,76790.96,0.0,-0.95625,3e-05,5.89736]
[1777319426953,41.61,76783.61,0.0,-0.9565,3e-05,5.86864]
[1777319431987,41.61,76782.0,0.0,-0.95659,3e-05,5.85871]
[1777319437023,41.61,76781.35,0.0,-0.95661,3e-05,5.85581]
[1777319442057,41.61,76781.33,0.0,-0.95662,3e-05,5.85533]
[1777319444071,41.6,76775.53,0.0,-0.95682,3e-05,5.83277]
[1777319446085,41.6,76769.09,0.0,-0.95704,3e-05,5.80785]
[1777319447097,41.6,76768.59,0.0,-0.95706,3e-05,5.80588]
[1777319452127,41.6,76770.78,0.0,-0.95699,3e-05,5.81425]
[1777319457164,41.6,76774.67,0.0,-0.95685,3e-05,5.82912]
[1777319459279,41.6,76782.74,0.0,-0.95657,3e-05,5.8602]
[1777319461192,41.6,76784.92,0.0,-0.9565,3e-05,5.8685]
[1777319466227,41.6,76786.4,0.0,-0.95645,3e-05,5.87378]
[1777319469352,41.6,76801.73,0.0,-0.95592,4e-05,5.9331]
[1777319471266,41.6,76799.71,0.0,-0.95599,4e-05,5.92499]
[1777319473280,41.6,76794.18,0.0,-0.95619,4e-05,5.90315]
[1777319475296,41.6,76793.01,0.0,-0.95623,4e-05,5.89835]
[1777319476301,41.6,76787.97,0.0,-0.95641,3e-05,5.87867]
[1777319479322,41.6,76786.05,0.0,-0.95648,3e-05,5.87095]
[1777319481336,41.6,76781.01,0.0,-0.95665,3e-05,5.85127]
[1777319482342,41.6,76781.14,0.0,-0.95665,3e-05,5.85171]
[1777319487377,41.6,76781.3,0.0,-0.95665,3e-05,5.85206]
[1777319492412,41.6,76787.45,0.0,-0.95646,3e-05,5.87234]
[1777319497447,41.6,76788.91,0.0,-0.95641,3e-05,5.87759]
[1777319502484,41.59,76786.79,0.0,-0.95649,3e-05,5.86889]
[1777319507520,41.59,76789.08,0.0,-0.95641,3e-05,5.87724]
[1777319512554,41.59,76795.25,0.0,-0.9562,4e-05,5.9006]
[1777319517589,41.59,76791.76,0.0,-0.95633,3e-05,5.88635]
[1777319518597,41.59,76785.43,0.0,-0.95655,3e-05,5.8617]
[1777319519701,41.59,76785.83,0.0,-0.95654,3e-05,5.86317]
[1777319525645,41.59,76788.01,0.0,-0.95647,3e-05,5.87109]
[1777319526652,41.59,76782.58,0.0,-0.95666,3e-05,5.84999]
[1777319527659,41.59,76781.53,0.0,-0.9567,3e-05,5.84587]
[1777319532693,41.59,76783.21,0.0,-0.95664,3e-05,5.85205]
[1777319537728,41.59,76788.77,0.0,-0.95645,3e-05,5.87322]
[1777319538736,41.59,76789.65,0.0,-0.95642,3e-05,5.87652]
[1777319543770,41.59,76785.65,0.0,-0.95657,3e-05,5.86051]
[1777319548806,41.58,76784.27,0.0,-0.95662,3e-05,5.85475]
[1777319553840,41.58,76784.65,0.0,-0.95663,3e-05,5.85258]
[1777319558877,41.58,76784.76,0.0,-0.95663,3e-05,5.85264]
[1777319563910,41.58,76787.05,0.0,-0.95655,3e-05,5.86118]
[1777319567940,41.58,76795.94,0.0,-0.95625,4e-05,5.89537]
[1777319568951,41.58,76799.8,0.0,-0.95611,4e-05,5.91025]
[1777319570960,41.58,76801.91,0.0,-0.95604,4e-05,5.91816]
[1777319575994,41.58,76802.15,0.0,-0.95604,4e-05,5.91833]
[1777319581031,41.58,76800.51,0.0,-0.9561,4e-05,5.91128]
[1777319582037,41.58,76792.45,0.0,-0.95639,3e-05,5.87984]
[1777319583045,41.58,76792.45,0.0,-0.95639,3e-05,5.87975]
[1777319588082,41.58,76793.2,0.0,-0.95636,3e-05,5.88225]
[1777319592116,41.57,76805.48,0.0,-0.95594,4e-05,5.92959]
[1777319593125,41.57,76807.33,0.0,-0.95587,4e-05,5.93665]
[1777319597151,41.57,76814.28,0.0,-0.95563,4e-05,5.96311]
[1777319599165,41.57,76817.15,0.0,-0.95554,4e-05,5.97394]
[1777319605207,41.57,76821.56,0.0,-0.95539,4e-05,5.98994]
[1777319609238,41.57,76836.37,0.0,-0.95487,4e-05,6.04736]
[1777319610357,41.56,76840.54,0.0,-0.95473,4e-05,6.06325]
[1777319615289,41.56,76835.29,0.0,-0.95495,4e-05,6.0377]
[1777319620427,41.56,76836.26,0.0,-0.95493,4e-05,6.04022]
[1777319626359,41.55,76835.49,0.0,-0.95497,4e-05,6.03563]
[1777319631398,41.55,76834.92,0.0,-0.955,4e-05,6.03209]
[1777319636445,41.55,76826.46,0.0,-0.95532,4e-05,5.99745]
[1777319637437,41.54,76824.34,0.0,-0.95541,4e-05,5.98701]
[1777319640458,41.54,76817.93,0.0,-0.95565,4e-05,5.96132]
[1777319645493,41.54,76821.08,0.0,-0.95554,4e-05,5.97294]
[1777319646500,41.54,76820.41,0.0,-0.95557,4e-05,5.97013]
[1777319651535,41.54,76817.39,0.0,-0.95568,4e-05,5.95744]
[1777319657577,41.54,76817.09,0.0,-0.9557,4e-05,5.95522]
[1777319662612,41.53,76813.01,0.0,-0.95585,4e-05,5.93843]
[1777319667647,41.53,76810.51,0.0,-0.95595,4e-05,5.92785]
[1777319672681,41.53,76810.0,0.0,-0.956,4e-05,5.92188]
[1777319677717,41.53,76815.19,0.0,-0.95582,4e-05,5.9415]
[1777319682752,41.53,76818.33,0.0,-0.95571,4e-05,5.95305]
[1777319687787,41.53,76816.14,0.0,-0.9558,4e-05,5.94378]
[1777319692828,41.52,76821.26,0.0,-0.95562,4e-05,5.96312]
[1777319694841,41.52,76823.2,0.0,-0.95556,4e-05,5.97039]
[1777319697864,41.52,76832.93,0.0,-0.95523,4e-05,6.00646]
[1777319698871,41.52,76832.93,0.0,-0.95523,4e-05,6.00624]
[1777319703909,41.5,76832.08,0.0,-0.95534,4e-05,5.99414]
[1777319706930,41.48,76823.55,0.0,-0.9557,4e-05,5.9547]
[1777319707937,41.48,76824.55,0.0,-0.95567,4e-05,5.95847]
[1777319712973,41.48,76824.4,0.0,-0.95568,4e-05,5.95712]
[1777319718008,41.48,76826.36,0.0,-0.95562,4e-05,5.96405]
[1777319723043,41.48,76830.18,0.0,-0.95549,4e-05,5.97817]
[1777319728077,41.47,76830.31,0.0,-0.95549,4e-05,5.97777]
[1777319734120,41.47,76830.21,0.0,-0.95553,4e-05,5.97304]
[1777319739155,41.47,76830.14,0.0,-0.95554,4e-05,5.97191]
[1777319744191,41.47,76829.41,0.0,-0.95557,4e-05,5.96821]
[1777319747211,41.47,76834.78,0.0,-0.95539,4e-05,5.98882]
[1777319748218,41.47,76834.65,0.0,-0.95539,4e-05,5.98811]
[1777319751341,41.46,76821.59,0.0,-0.95586,4e-05,5.93627]
[1777319752246,41.46,76821.82,0.0,-0.95586,4e-05,5.93704]
[1777319755271,41.46,76827.0,0.0,-0.95568,4e-05,5.95698]
[1777319760306,41.46,76827.54,0.0,-0.95566,4e-05,5.95835]
[1777319765339,41.46,76827.66,0.0,-0.95567,4e-05,5.95808]
[1777319770375,41.46,76828.45,0.0,-0.95565,4e-05,5.96042]
[1777319775410,41.46,76828.42,0.0,-0.95565,4e-05,5.95955]
[1777319780446,41.45,76827.85,0.0,-0.95568,4e-05,5.95657]
[1777319785481,41.45,76826.43,0.0,-0.95574,4e-05,5.95014]
[1777319790515,41.45,76827.52,0.0,-0.95571,4e-05,5.95373]
[1777319795552,41.45,76823.61,0.0,-0.95587,4e-05,5.93448]
[1777319800586,41.45,76827.58,0.0,-0.95574,4e-05,5.94944]
[1777319805621,41.45,76828.0,0.0,-0.95573,4e-05,5.95042]
[1777319810663,41.45,76824.51,0.0,-0.95586,4e-05,5.93613]
[1777319815697,41.44,76828.08,0.0,-0.95574,4e-05,5.94951]
[1777319820732,41.44,76826.52,0.0,-0.9558,4e-05,5.94278]
[1777319825766,41.44,76827.5,0.0,-0.95577,4e-05,5.94606]
[1777319830803,41.44,76826.36,0.0,-0.95582,4e-05,5.94097]
[1777319834830,41.44,76816.39,0.0,-0.95617,4e-05,5.90157]
[1777319835836,41.44,76815.35,0.0,-0.95621,4e-05,5.89747]
[1777319839865,41.44,76820.72,0.0,-0.95602,4e-05,5.91831]
[1777319844901,41.44,76819.09,0.0,-0.95608,4e-05,5.91175]
[1777319847921,41.44,76824.77,0.0,-0.95588,4e-05,5.93388]
[1777319852956,41.44,76827.37,0.0,-0.95581,4e-05,5.9405]
[1777319857993,41.44,76824.93,0.0,-0.9559,4e-05,5.93075]
[1777319863025,41.44,76829.64,0.0,-0.95574,4e-05,5.949]
[1777319868060,41.44,76836.41,0.0,-0.9555,4e-05,5.97531]
[1777319873096,41.43,76837.74,0.0,-0.95546,4e-05,5.98004]
[1777319878130,41.43,76835.98,0.0,-0.95552,4e-05,5.97252]
[1777319882262,41.43,76828.3,0.0,-0.9558,4e-05,5.9419]
[1777319884173,41.43,76827.32,0.0,-0.95584,4e-05,5.93787]
[1777319889208,41.43,76830.96,0.0,-0.95571,4e-05,5.95175]
[1777319893236,41.43,76835.26,0.0,-0.95556,4e-05,5.96824]
[1777319898271,41.43,76834.14,0.0,-0.95561,4e-05,5.96326]
[1777319903306,41.43,76834.51,0.0,-0.9556,4e-05,5.96412]
[1777319908341,41.42,76832.79,0.0,-0.95567,4e-05,5.95673]
[1777319913379,41.42,76833.24,0.0,-0.95568,4e-05,5.9546]
[1777319918413,41.42,76832.48,0.0,-0.95571,4e-05,5.95098]
[1777319923448,41.42,76831.43,0.0,-0.95576,4e-05,5.9462]
[1777319928482,41.42,76829.32,0.0,-0.95584,4e-05,5.93733]
[1777319933518,41.42,76828.05,0.0,-0.95589,4e-05,5.93175]
[1777319938557,41.42,76829.21,0.0,-0.95585,4e-05,5.93573]
[1777319942687,41.41,76821.4,0.0,-0.95613,4e-05,5.90462]
[1777319944598,41.41,76824.93,0.0,-0.95601,4e-05,5.91829]
[1777319949634,41.41,76811.86,0.0,-0.95647,4e-05,5.867]
[1777319951644,41.41,76805.08,0.0,-0.95671,3e-05,5.8406]
[1777319952757,41.41,76799.89,0.0,-0.95689,3e-05,5.82057]
[1777319953659,41.41,76799.89,0.0,-0.95689,3e-05,5.82066]
[1777319955675,41.41,76805.09,0.0,-0.95671,3e-05,5.84103]
[1777319956683,41.41,76812.43,0.0,-0.95645,4e-05,5.86963]
[1777319957690,41.42,76817.43,0.0,-0.95627,4e-05,5.88915]
[1777319962828,41.42,76821.03,0.0,-0.95614,4e-05,5.90333]
[1777319968767,41.42,76824.66,0.0,-0.95602,4e-05,5.91764]
[1777319973802,41.42,76825.71,0.0,-0.956,4e-05,5.91857]
[1777319975816,41.42,76834.05,0.0,-0.9557,4e-05,5.95127]
[1777319977830,41.42,76838.57,0.0,-0.95554,4e-05,5.96893]
[1777319982865,41.41,76838.39,0.0,-0.95555,4e-05,5.96792]
[1777319987899,41.41,76852.36,0.0,-0.95506,4e-05,6.02262]
[1777319988907,41.41,76856.03,0.0,-0.95493,4e-05,6.03697]
[1777319991932,41.4,76858.94,0.0,-0.95488,4e-05,6.04241]
[1777319996963,41.39,76867.5,0.0,-0.9546,4e-05,6.07352]
[1777319999985,41.39,76872.6,0.0,-0.95442,4e-05,6.09309]
[1777320005021,41.39,76873.25,0.0,-0.95441,4e-05,6.09442]
[1777320008043,41.39,76867.17,0.0,-0.95463,4e-05,6.06944]
[1777320009049,41.39,76865.99,0.0,-0.95468,4e-05,6.06456]
[1777320013193,41.38,76871.65,0.0,-0.95448,4e-05,6.08635]
[1777320019119,41.38,76877.32,0.0,-0.95428,4e-05,6.10775]
[1777320023263,41.38,76880.29,0.0,-0.95418,4e-05,6.11883]
[1777320025160,41.38,76881.66,0.0,-0.95414,4e-05,6.12388]
[1777320030196,41.38,76878.28,0.0,-0.95427,4e-05,6.10932]
[1777320032210,41.37,76883.28,0.0,-0.95411,4e-05,6.12559]
[1777320037246,41.37,76879.27,0.0,-0.95427,4e-05,6.10852]
[1777320042280,41.37,76881.57,0.0,-0.9542,4e-05,6.11679]
[1777320048321,41.37,76884.11,0.0,-0.95411,4e-05,6.12583]
[1777320050336,41.37,76872.27,0.0,-0.95455,4e-05,6.07815]
[1777320051343,41.37,76868.5,0.0,-0.95469,4e-05,6.06303]
[1777320055371,41.37,76864.39,0.0,-0.95484,4e-05,6.04633]
[1777320059400,41.36,76854.51,0.0,-0.9552,4e-05,6.00692]
[1777320060407,41.36,76853.41,0.0,-0.95524,4e-05,6.00256]
[1777320065444,41.36,76856.78,0.0,-0.95512,4e-05,6.01581]
[1777320070480,41.36,76855.51,0.0,-0.95516,4e-05,6.01055]
[1777320073617,41.36,76861.26,0.0,-0.95496,4e-05,6.03315]
[1777320074508,41.36,76861.43,0.0,-0.95495,4e-05,6.03373]
[1777320076522,41.36,76867.83,0.0,-0.95472,4e-05,6.05892]
[1777320078537,41.36,76871.64,0.0,-0.95459,4e-05,6.07378]
[1777320082565,41.36,76884.69,0.0,-0.95412,4e-05,6.12523]
[1777320083687,41.36,76886.25,0.0,-0.95406,4e-05,6.13125]
[1777320089613,41.36,76883.98,0.0,-0.95416,4e-05,6.1207]
[1777320094648,41.35,76880.42,0.0,-0.95432,4e-05,6.10197]
[1777320099683,41.35,76878.81,0.0,-0.95439,4e-05,6.09444]
[1777320104718,41.35,76876.43,0.0,-0.95449,4e-05,6.08387]
[1777320109753,41.35,76874.21,0.0,-0.95458,4e-05,6.07398]
[1777320114789,41.34,76873.84,0.0,-0.9546,4e-05,6.07148]
[1777320119823,41.34,76871.05,0.0,-0.95472,4e-05,6.05917]
[1777320122846,41.34,76857.1,0.0,-0.95522,4e-05,6.00345]
[1777320123972,41.34,76851.85,0.0,-0.95541,4e-05,5.98238]
[1777320124859,41.34,76851.85,0.0,-0.95541,4e-05,5.98229]
[1777320127883,41.34,76853.5,0.0,-0.95536,4e-05,5.98868]
[1777320132918,41.34,76854.01,0.0,-0.95534,4e-05,5.99034]
[1777320137953,41.34,76855.81,0.0,-0.95528,4e-05,5.99721]
[1777320142987,41.34,76862.18,0.0,-0.95505,4e-05,6.02216]
[1777320145002,41.34,76866.74,0.0,-0.95489,4e-05,6.04009]
[1777320150037,41.34,76861.86,0.0,-0.95507,4e-05,6.02028]
[1777320158093,41.33,76861.86,0.0,-0.9551,4e-05,6.01657]
[1777320163127,41.33,76863.59,0.0,-0.95504,4e-05,6.02316]
[1777320166151,41.33,76856.74,0.0,-0.95528,4e-05,5.99592]
[1777320171185,41.33,76857.06,0.0,-0.95527,4e-05,5.9971]
[1777320173200,41.33,76863.57,0.0,-0.95504,4e-05,6.02282]
[1777320174322,41.33,76863.57,0.0,-0.95504,4e-05,6.02275]
[1777320177248,41.33,76870.47,0.0,-0.95479,4e-05,6.0499]
[1777320178235,41.33,76879.01,0.0,-0.95448,4e-05,6.0838]
[1777320179242,41.33,76883.97,0.0,-0.95431,4e-05,6.10345]
[1777320182263,41.33,76885.53,0.0,-0.95425,4e-05,6.10909]
[1777320187299,41.33,76886.54,0.0,-0.95423,4e-05,6.1121]
[1777320192332,41.33,76883.87,0.0,-0.95433,4e-05,6.10045]
[1777320197368,41.32,76880.27,0.0,-0.95447,4e-05,6.08515]
[1777320202407,41.32,76879.31,0.0,-0.95452,4e-05,6.08046]
[1777320204537,41.32,76872.37,0.0,-0.95477,4e-05,6.05248]
[1777320206435,41.32,76872.32,0.0,-0.95478,4e-05,6.052]
[1777320211471,41.32,76875.75,0.0,-0.95468,4e-05,6.06169]
[1777320216507,41.32,76877.77,0.0,-0.95461,4e-05,6.06912]
[1777320221540,41.32,76878.38,0.0,-0.9546,4e-05,6.07093]
[1777320223556,41.32,76870.7,0.0,-0.95488,4e-05,6.04007]
[1777320224677,41.32,76877.98,0.0,-0.95461,4e-05,6.06904]
[1777320225570,41.32,76877.98,0.0,-0.95461,4e-05,6.06901]
[1777320226576,41.32,76878.91,0.0,-0.95458,4e-05,6.07262]
[1777320231611,41.31,76880.32,0.0,-0.95453,4e-05,6.07768]
[1777320234747,41.31,76885.85,0.0,-0.95434,4e-05,6.09938]
[1777320239668,41.31,76887.34,0.0,-0.95429,4e-05,6.10454]
[1777320244819,41.31,76895.22,0.0,-0.95401,4e-05,6.13514]
[1777320245724,41.31,76895.22,0.0,-0.95401,4e-05,6.1349]
[1777320250745,41.31,76895.39,0.0,-0.95402,4e-05,6.13429]
[1777320254889,41.3,76908.18,0.0,-0.95356,4e-05,6.18464]
[1777320256787,41.3,76909.38,0.0,-0.95352,4e-05,6.18877]
[1777320261831,41.3,76904.29,0.0,-0.95371,4e-05,6.16804]
[1777320266858,41.3,76909.4,0.0,-0.95351,4e-05,6.18952]
[1777320271894,41.3,76909.53,0.0,-0.95353,4e-05,6.18732]
[1777320273907,41.3,76906.43,0.0,-0.95364,4e-05,6.17512]
[1777320278943,41.31,76910.91,0.0,-0.95346,4e-05,6.19403]
[1777320283983,41.31,76913.82,0.0,-0.95335,4e-05,6.20664]
[1777320289014,41.31,76921.16,0.0,-0.95307,4e-05,6.23691]
[1777320291033,41.31,76916.66,0.0,-0.95324,4e-05,6.21889]
[1777320296064,41.31,76920.66,0.0,-0.95308,4e-05,6.23573]
[1777320298079,41.31,76925.8,0.0,-0.95289,4e-05,6.25678]
[1777320303113,41.31,76922.1,0.0,-0.95302,4e-05,6.24209]
[1777320308148,41.31,76921.2,0.0,-0.95305,4e-05,6.2388]
[1777320313183,41.31,76927.9,0.0,-0.9528,4e-05,6.26638]
[1777320314194,41.31,76928.35,0.0,-0.95278,4e-05,6.26825]
[1777320319226,41.32,76930.71,0.0,-0.95269,4e-05,6.27803]
[1777320323256,41.32,76925.29,0.0,-0.95289,4e-05,6.25618]
[1777320325267,41.32,76922.84,0.0,-0.95298,4e-05,6.24642]
[1777320330302,41.32,76927.48,0.0,-0.95281,4e-05,6.26524]
[1777320331310,41.32,76929.52,0.0,-0.95275,4e-05,6.27025]
[1777320336346,41.32,76933.86,0.0,-0.95259,4e-05,6.28827]
[1777320337352,41.32,76945.62,0.0,-0.95214,4e-05,6.33639]
[1777320338358,41.32,76945.62,0.0,-0.95214,4e-05,6.33636]
[1777320343394,41.32,76948.46,0.0,-0.95204,4e-05,6.34777]
[1777320348430,41.32,76947.16,0.0,-0.95209,4e-05,6.34216]
[1777320351451,41.32,76952.6,0.0,-0.95189,4e-05,6.36433]
[1777320352457,41.32,76951.06,0.0,-0.95195,4e-05,6.35792]
[1777320355599,41.31,76965.29,0.0,-0.9514,4e-05,6.41628]
[1777320356487,41.31,76965.78,0.0,-0.9514,4e-05,6.41689]
[1777320357492,41.31,76966.37,0.0,-0.95138,4e-05,6.41914]
[1777320362528,41.3,76970.55,0.0,-0.95126,4e-05,6.43196]
[1777320363535,41.3,76965.18,0.0,-0.95148,4e-05,6.40782]
[1777320364543,41.3,76963.41,0.0,-0.95155,4e-05,6.40037]
[1777320369591,41.29,76966.42,0.0,-0.95145,4e-05,6.41212]
[1777320375740,41.29,76962.64,0.0,-0.9516,4e-05,6.39586]
[1777320378656,41.29,76967.72,0.0,-0.9514,4e-05,6.41648]
[1777320380671,41.29,76972.49,0.0,-0.95124,4e-05,6.43438]
[1777320385811,41.29,76971.79,0.0,-0.95127,4e-05,6.43064]
[1777320391749,41.28,76972.51,0.0,-0.95128,4e-05,6.42929]
[1777320396784,41.28,76974.14,0.0,-0.95122,4e-05,6.43532]
[1777320401818,41.28,76978.06,0.0,-0.95108,4e-05,6.45081]
[1777320406854,41.27,76979.17,0.0,-0.95107,4e-05,6.45168]
[1777320411889,41.26,76983.07,0.0,-0.95096,4e-05,6.46386]
[1777320412895,41.26,76988.34,0.0,-0.95075,4e-05,6.48578]
[1777320413903,41.26,76990.11,0.0,-0.95069,4e-05,6.49292]
[1777320418938,41.26,76990.32,0.0,-0.95069,4e-05,6.49249]
[1777320421959,41.26,76984.65,0.0,-0.95092,4e-05,6.4681]
[1777320423973,41.26,76984.58,0.0,-0.95093,4e-05,6.46735]
[1777320429009,41.25,76979.8,0.0,-0.95112,4e-05,6.44632]
[1777320434043,41.25,76975.24,0.0,-0.95131,4e-05,6.42627]
[1777320438071,41.25,76969.84,0.0,-0.95153,4e-05,6.40304]
[1777320439078,41.25,76963.29,0.0,-0.95178,4e-05,6.37581]
[1777320440085,41.25,76958.74,0.0,-0.95195,4e-05,6.35692]
[1777320441092,41.25,76960.18,0.0,-0.9519,4e-05,6.36272]
[1777320446234,41.25,76961.73,0.0,-0.95185,4e-05,6.3684]
[1777320452172,41.24,76961.38,0.0,-0.95189,4e-05,6.363]
[1777320457209,41.24,76959.08,0.0,-0.95198,4e-05,6.35326]
[1777320462238,41.24,76957.6,0.0,-0.95204,4e-05,6.347]
[1777320467274,41.24,76955.41,0.0,-0.95212,4e-05,6.33791]
[1777320471301,41.24,76949.7,0.0,-0.95234,4e-05,6.31446]
[1777320476337,41.24,76945.0,0.0,-0.95252,4e-05,6.29527]
[1777320481372,41.24,76941.7,0.0,-0.95264,4e-05,6.2818]
[1777320482379,41.24,76926.85,0.0,-0.9532,4e-05,6.22135]
[1777320483386,41.24,76923.21,0.0,-0.95333,4e-05,6.20669]
[1777320486409,41.24,76905.86,0.0,-0.95397,4e-05,6.13649]
[1777320487414,41.24,76899.18,0.0,-0.95422,4e-05,6.10931]
[1777320488420,41.24,76900.69,0.0,-0.95417,4e-05,6.11506]
[1777320493456,41.24,76900.86,0.0,-0.95418,4e-05,6.11413]
[1777320498492,41.23,76895.59,0.0,-0.95439,4e-05,6.09149]
[1777320502550,41.23,76887.16,0.0,-0.9547,4e-05,6.05661]
[1777320503555,41.23,76884.65,0.0,-0.9548,4e-05,6.04634]
[1777320508590,41.23,76884.03,0.0,-0.95483,4e-05,6.04271]
[1777320513624,41.23,76885.48,0.0,-0.95481,4e-05,6.04406]
[1777320518660,41.24,76883.58,0.0,-0.95482,4e-05,6.04344]
[1777320523695,41.28,76883.91,0.0,-0.95464,4e-05,6.06269]
[1777320528730,41.32,76886.39,0.0,-0.9544,4e-05,6.08889]
[1777320533765,41.36,76888.82,0.0,-0.95418,4e-05,6.11274]
[1777320536873,41.37,76894.07,0.0,-0.95392,4e-05,6.14097]
[1777320539807,41.39,76894.69,0.0,-0.95384,4e-05,6.14917]
[1777320544842,41.4,76893.11,0.0,-0.95382,4e-05,6.15123]
[1777320549877,41.41,76881.38,0.0,-0.95423,4e-05,6.1064]
[1777320551904,41.41,76881.24,0.0,-0.95423,4e-05,6.10627]
[1777320557017,41.41,76885.43,0.0,-0.95408,4e-05,6.12232]
[1777320562968,41.41,76887.8,0.0,-0.95401,4e-05,6.13063]
[1777320568019,41.4,76887.51,0.0,-0.95404,4e-05,6.1274]
[1777320573038,41.4,76886.7,0.0,-0.95411,4e-05,6.11872]
[1777320578072,41.39,76890.92,0.0,-0.95396,4e-05,6.13466]
[1777320583108,41.39,76890.08,0.0,-0.95402,4e-05,6.12906]
[1777320588142,41.38,76889.62,0.0,-0.95405,4e-05,6.12499]
[1777320593177,41.38,76891.15,0.0,-0.95402,4e-05,6.12887]
[1777320598212,41.37,76892.17,0.0,-0.954,4e-05,6.13071]
[1777320603247,41.37,76879.95,0.0,-0.95447,4e-05,6.07962]
[1777320604254,41.37,76877.47,0.0,-0.95456,4e-05,6.06936]
[1777320609289,41.36,76875.56,0.0,-0.95465,4e-05,6.05996]
[1777320614326,41.36,76874.25,0.0,-0.95471,4e-05,6.05306]
[1777320619364,41.36,76873.94,0.0,-0.95474,4e-05,6.05023]
[1777320622385,41.35,76879.43,0.0,-0.95455,4e-05,6.07082]
[1777320625406,41.35,76889.64,0.0,-0.95418,4e-05,6.1109]
[1777320627509,41.35,76891.13,0.0,-0.95414,4e-05,6.11576]
[1777320633466,41.34,76890.7,0.0,-0.9542,4e-05,6.10821]
[1777320638501,41.34,76894.77,0.0,-0.95407,4e-05,6.12243]
[1777320643536,41.33,76897.89,0.0,-0.95398,4e-05,6.13284]
[1777320649578,41.33,76900.13,0.0,-0.95392,4e-05,6.13929]
[1777320654613,41.32,76902.58,0.0,-0.95384,4e-05,6.14819]
[1777320657719,41.32,76911.18,0.0,-0.95352,4e-05,6.18273]
[1777320659648,41.33,76919.09,0.0,-0.95322,4e-05,6.21599]
[1777320660654,41.33,76922.27,0.0,-0.9531,4e-05,6.22895]
[1777320665691,41.33,76926.93,0.0,-0.95292,4e-05,6.24809]
[1777320670726,41.33,76927.08,0.0,-0.95291,4e-05,6.24896]
[1777320675762,41.33,76926.11,0.0,-0.95295,4e-05,6.24529]
[1777320680801,41.33,76928.33,0.0,-0.95286,4e-05,6.25458]
[1777320685835,41.33,76933.18,0.0,-0.95268,4e-05,6.27459]
[1777320690881,41.33,76933.97,0.0,-0.95264,4e-05,6.27811]
[1777320695906,41.33,76932.62,0.0,-0.95271,4e-05,6.26957]
[1777320700945,41.33,76931.53,0.0,-0.95275,4e-05,6.26546]
[1777320702955,41.33,76917.67,0.0,-0.95327,4e-05,6.20937]
[1777320703962,41.33,76917.02,0.0,-0.95329,4e-05,6.2069]
[1777320706983,41.33,76906.36,0.0,-0.95368,4e-05,6.16433]
[1777320707990,41.34,76901.82,0.0,-0.95385,4e-05,6.14628]
[1777320710004,41.33,76901.47,0.0,-0.95387,4e-05,6.14419]
[1777320715042,41.33,76898.54,0.0,-0.95399,4e-05,6.13076]
[1777320720078,41.33,76896.47,0.0,-0.95408,4e-05,6.12077]
[1777320725114,41.32,76892.17,0.0,-0.95425,4e-05,6.10193]
[1777320730149,41.32,76891.16,0.0,-0.95431,4e-05,6.09622]
[1777320735183,41.31,76889.3,0.0,-0.95439,4e-05,6.08711]
[1777320740218,41.31,76885.2,0.0,-0.95456,4e-05,6.06908]
[1777320745252,41.31,76883.49,0.0,-0.95463,4e-05,6.06065]
[1777320748274,41.3,76876.69,0.0,-0.95489,4e-05,6.03263]
[1777320749283,41.3,76874.66,0.0,-0.95496,4e-05,6.02428]
[1777320755327,41.3,76872.84,0.0,-0.95507,4e-05,6.01221]
[1777320760361,41.3,76869.26,0.0,-0.95521,4e-05,5.99684]
[1777320765395,41.29,76870.67,0.0,-0.95517,4e-05,6.00139]
[1777320770431,41.29,76870.69,0.0,-0.95518,4e-05,6.00039]
[1777320775467,41.29,76870.26,0.0,-0.9552,4e-05,5.99765]
[1777320780505,41.29,76869.98,0.0,-0.95522,4e-05,5.99533]
[1777320785537,41.28,76869.94,0.0,-0.95523,4e-05,5.99422]
[1777320791580,41.28,76871.65,0.0,-0.95518,4e-05,5.99985]
[1777320796614,41.28,76869.55,0.0,-0.95527,4e-05,5.99059]
[1777320801650,41.28,76870.94,0.0,-0.95522,4e-05,5.99519]
[1777320806685,41.28,76871.1,0.0,-0.95523,4e-05,5.99489]
[1777320811722,41.27,76869.53,0.0,-0.95531,4e-05,5.98447]
[1777320816756,41.27,76868.68,0.0,-0.95535,4e-05,5.98024]
[1777320821792,41.27,76869.78,0.0,-0.95532,4e-05,5.98375]
[1777320826827,41.27,76867.91,0.0,-0.9554,4e-05,5.97552]
[1777320831862,41.27,76877.17,0.0,-0.95507,4e-05,6.01137]
[1777320833876,41.26,76877.82,0.0,-0.95505,4e-05,6.01351]
[1777320838911,41.26,76877.01,0.0,-0.95509,4e-05,6.00918]
[1777320843945,41.26,76877.12,0.0,-0.9551,4e-05,6.00852]
[1777320848981,41.26,76876.55,0.0,-0.95513,4e-05,6.00516]
[1777320854016,41.25,76874.29,0.0,-0.95522,4e-05,5.99514]
[1777320858045,41.25,76868.17,0.0,-0.95545,4e-05,5.97013]
[1777320860145,41.25,76863.43,0.0,-0.95562,4e-05,5.95111]
[1777320866101,41.25,76866.23,0.0,-0.95553,4e-05,5.96133]
[1777320872143,41.25,76867.05,0.0,-0.95553,4e-05,5.9604]
[1777320877179,41.25,76868.73,0.0,-0.95547,4e-05,5.96629]
[1777320882213,41.24,76867.36,0.0,-0.95553,4e-05,5.96019]
[1777320887248,41.24,76867.48,0.0,-0.95553,4e-05,5.95998]
[1777320892284,41.24,76869.6,0.0,-0.95546,4e-05,5.96765]
[1777320897319,41.24,76869.12,0.0,-0.95549,4e-05,5.96508]
[1777320902354,41.24,76873.52,0.0,-0.95533,4e-05,5.98179]
[1777320905376,41.24,76877.58,0.0,-0.95519,4e-05,5.99733]
[1777320908396,41.24,76882.78,0.0,-0.95501,4e-05,6.01737]
[1777320914438,41.23,76882.43,0.0,-0.95504,4e-05,6.01463]
[1777320919472,41.23,76882.43,0.0,-0.95505,4e-05,6.01347]
[1777320924508,41.23,76883.72,0.0,-0.95501,4e-05,6.01747]
[1777320927528,41.22,76897.64,0.0,-0.95451,4e-05,6.07226]
[1777320928536,41.22,76902.29,0.0,-0.95434,4e-05,6.09054]
[1777320933571,41.22,76902.08,0.0,-0.95438,4e-05,6.08579]
[1777320938606,41.22,76904.98,0.0,-0.95429,4e-05,6.09573]
[1777320943641,41.21,76910.15,0.0,-0.95412,4e-05,6.11478]
[1777320948675,41.21,76910.49,0.0,-0.95412,4e-05,6.11438]
[1777320950781,41.21,76917.53,0.0,-0.95387,4e-05,6.14165]
[1777320954719,41.21,76928.51,0.0,-0.95346,4e-05,6.18682]
[1777320955725,41.21,76931.13,0.0,-0.95336,4e-05,6.19758]
[1777320958746,41.21,76936.7,0.0,-0.95315,4e-05,6.22059]
[1777320960851,41.21,76941.78,0.0,-0.95295,4e-05,6.24151]
[1777320964789,41.21,76948.77,0.0,-0.95269,4e-05,6.2705]
[1777320970921,41.21,76955.29,0.0,-0.95243,4e-05,6.29772]
[1777320976872,41.22,76959.53,0.0,-0.95227,4e-05,6.3156]
[1777320981907,41.22,76961.95,0.0,-0.95218,4e-05,6.32532]
[1777320986942,41.22,76964.31,0.0,-0.95209,4e-05,6.33541]
[1777320991977,41.22,76966.71,0.0,-0.95202,4e-05,6.34173]
[1777320997011,41.21,76970.87,0.0,-0.95188,4e-05,6.35692]
[1777321001132,41.21,76963.51,0.0,-0.95216,4e-05,6.32703]
[1777321003054,41.21,76961.8,0.0,-0.95222,4e-05,6.32027]
[1777321008089,41.21,76958.41,0.0,-0.95234,4e-05,6.30726]
[1777321011201,41.22,76950.57,0.0,-0.95263,4e-05,6.27572]
[1777321016145,41.22,76944.9,0.0,-0.95283,4e-05,6.25352]
[1777321021271,41.22,76940.46,0.0,-0.95299,4e-05,6.23638]
[1777321027223,41.22,76935.62,0.0,-0.95316,4e-05,6.21779]
[1777321032258,41.22,76931.9,0.0,-0.95329,4e-05,6.20357]
[1777321037295,41.23,76929.36,0.0,-0.95338,4e-05,6.19415]
[1777321042330,41.23,76927.6,0.0,-0.95344,4e-05,6.18784]
[1777321047365,41.23,76924.72,0.0,-0.95354,4e-05,6.17697]
[1777321052400,41.23,76922.18,0.0,-0.95365,4e-05,6.16417]
[1777321055422,41.23,76929.18,0.0,-0.95338,4e-05,6.19295]
[1777321059450,41.23,76935.01,0.0,-0.95316,4e-05,6.21709]
[1777321063479,41.24,76940.31,0.0,-0.95296,4e-05,6.23913]
[1777321068513,41.24,76945.38,0.0,-0.95276,4e-05,6.26039]
[1777321073549,41.24,76950.56,0.0,-0.95256,4e-05,6.28214]
[1777321078583,41.24,76950.73,0.0,-0.95255,4e-05,6.28348]
[1777321081693,41.24,76956.14,0.0,-0.95234,4e-05,6.30602]
[1777321087646,41.24,76959.7,0.0,-0.9522,4e-05,6.32134]
[1777321092681,41.24,76957.82,0.0,-0.95226,4e-05,6.31423]
[1777321097717,41.25,76959.71,0.0,-0.95218,4e-05,6.32272]
[1777321102751,41.25,76963.28,0.0,-0.95204,4e-05,6.3381]
[1777321107787,41.25,76965.85,0.0,-0.95194,4e-05,6.34935]
[1777321112822,41.25,76966.65,0.0,-0.95192,4e-05,6.35006]
[1777321117858,41.25,76966.84,0.0,-0.95191,4e-05,6.35154]
[1777321122892,41.25,76968.82,0.0,-0.95183,4e-05,6.36043]
[1777321127927,41.26,76973.59,0.0,-0.95164,4e-05,6.38078]
[1777321132962,41.26,76972.55,0.0,-0.95167,4e-05,6.37709]
[1777321137997,41.26,76971.8,0.0,-0.95169,4e-05,6.3746]
[1777321142113,41.26,76963.89,0.0,-0.95199,4e-05,6.34255]
[1777321144039,41.26,76965.24,0.0,-0.95194,4e-05,6.34844]
[1777321149074,41.26,76965.01,0.0,-0.95194,4e-05,6.34838]
[1777321154111,41.26,76963.44,0.0,-0.95199,4e-05,6.3428]
[1777321159144,41.27,76963.64,0.0,-0.95197,4e-05,6.34447]
[1777321164180,41.27,76962.81,0.0,-0.952,4e-05,6.34187]
[1777321169215,41.29,76962.69,0.0,-0.95193,4e-05,6.34868]
[1777321174250,41.3,76965.33,0.0,-0.9518,4e-05,6.3625]
[1777321179285,41.31,76965.86,0.0,-0.95172,4e-05,6.37053]
[1777321184320,41.33,76967.84,0.0,-0.9516,4e-05,6.38389]
[1777321189356,41.35,76978.3,0.0,-0.9511,4e-05,6.43662]
[1777321190363,41.35,76980.31,0.0,-0.95103,4e-05,6.44496]
[1777321192465,41.35,76975.06,0.0,-0.95123,4e-05,6.42319]
[1777321195402,41.35,76966.13,0.0,-0.95157,4e-05,6.38629]
[1777321196404,41.35,76958.48,0.0,-0.95186,4e-05,6.35483]
[1777321197413,41.35,76956.55,0.0,-0.95194,4e-05,6.34695]
[1777321200433,41.35,76951.37,0.0,-0.95211,4e-05,6.32766]
[1777321205489,41.36,76947.5,0.0,-0.95223,4e-05,6.31509]
[1777321210503,41.37,76946.38,0.0,-0.95225,4e-05,6.313]
[1777321216545,41.37,76943.69,0.0,-0.95233,4e-05,6.30464]
[1777321221580,41.38,76940.77,0.0,-0.95242,4e-05,6.29448]
[1777321226615,41.38,76938.6,0.0,-0.95248,4e-05,6.28781]
[1777321232750,41.38,76935.65,0.0,-0.9526,4e-05,6.2738]
[1777321238700,41.38,76933.89,0.0,-0.95267,4e-05,6.26693]
[1777321243734,41.38,76936.77,0.0,-0.95256,4e-05,6.2789]
[1777321248771,41.38,76935.79,0.0,-0.95259,4e-05,6.27503]
[1777321253807,41.39,76935.08,0.0,-0.95262,4e-05,6.27222]
[1777321258844,41.39,76933.9,0.0,-0.95266,4e-05,6.26748]
[1777321263881,41.39,76933.01,0.0,-0.95269,4e-05,6.26389]
[1777321268913,41.39,76933.34,0.0,-0.95268,4e-05,6.26525]
[1777321273949,41.39,76933.14,0.0,-0.95269,4e-05,6.26443]
[1777321277977,41.39,76936.53,0.0,-0.95256,4e-05,6.27815]
[1777321283101,41.38,76935.77,0.0,-0.95259,4e-05,6.27479]
[1777321289053,41.38,76934.5,0.0,-0.95264,4e-05,6.26927]
[1777321294089,41.38,76933.22,0.0,-0.95272,4e-05,6.25978]
[1777321299123,41.38,76932.42,0.0,-0.95276,4e-05,6.25619]
[1777321304159,41.38,76932.64,0.0,-0.95275,4e-05,6.2567]
[1777321309194,41.38,76931.46,0.0,-0.9528,4e-05,6.25149]
[1777321314229,41.38,76929.18,0.0,-0.95289,4e-05,6.24183]
[1777321319269,41.38,76928.92,0.0,-0.9529,4e-05,6.24038]
[1777321324305,41.38,76923.99,0.0,-0.95309,4e-05,6.21999]
[1777321326319,41.38,76921.45,0.0,-0.95319,4e-05,6.20963]
[1777321329340,41.38,76915.45,0.0,-0.95341,4e-05,6.18536]
[1777321334375,41.38,76915.54,0.0,-0.95341,4e-05,6.18582]
[1777321338403,41.38,76908.63,0.0,-0.95366,4e-05,6.15833]
[1777321339410,41.38,76905.79,0.0,-0.95376,4e-05,6.14699]
[1777321340417,41.38,76902.4,0.0,-0.95389,4e-05,6.1336]
[1777321343523,41.38,76900.15,0.0,-0.95397,4e-05,6.12488]
[1777321349480,41.38,76896.14,0.0,-0.9541,4e-05,6.10977]
[1777321350487,41.38,76893.43,0.0,-0.95421,4e-05,6.09853]
[1777321355521,41.38,76893.73,0.0,-0.95423,4e-05,6.09576]
[1777321360558,41.38,76894.64,0.0,-0.95419,4e-05,6.0994]
[1777321365592,41.37,76896.48,0.0,-0.95414,4e-05,6.10502]
[1777321370627,41.37,76899.81,0.0,-0.95404,4e-05,6.11662]
[1777321375663,41.37,76900.81,0.0,-0.95402,4e-05,6.11886]
[1777321380698,41.36,76901.17,0.0,-0.95402,4e-05,6.11854]
[1777321385732,41.36,76905.44,0.0,-0.95388,4e-05,6.13386]
[1777321388754,41.36,76911.3,0.0,-0.95366,4e-05,6.15801]
[1777321389762,41.36,76921.02,0.0,-0.95329,4e-05,6.19738]
[1777321390768,41.36,76924.77,0.0,-0.95315,4e-05,6.21266]
[1777321395805,41.36,76925.02,0.0,-0.95314,4e-05,6.21404]
[1777321400840,41.36,76924.07,0.0,-0.95317,4e-05,6.21059]
[1777321405874,41.36,76923.96,0.0,-0.95317,4e-05,6.21056]
[1777321410909,41.36,76921.97,0.0,-0.95324,4e-05,6.20297]
[1777321415944,41.36,76926.14,0.0,-0.95311,4e-05,6.21693]
[1777321420980,41.37,76926.39,0.0,-0.95309,4e-05,6.21831]
[1777321426014,41.37,76925.99,0.0,-0.9531,4e-05,6.2171]
[1777321432056,41.37,76925.72,0.0,-0.95311,4e-05,6.21647]
[1777321438098,41.37,76926.05,0.0,-0.95309,4e-05,6.21827]
[1777321444228,41.37,76925.55,0.0,-0.95311,4e-05,6.2168]
[1777321449177,41.37,76931.3,0.0,-0.95289,4e-05,6.24042]
[1777321452197,41.37,76935.82,0.0,-0.95272,4e-05,6.25893]
[1777321457234,41.37,76936.24,0.0,-0.9527,4e-05,6.26061]
[1777321460258,41.37,76937.98,0.0,-0.95264,4e-05,6.26759]
[1777321465289,41.37,76939.0,0.0,-0.9526,4e-05,6.27143]
[1777321470324,41.37,76937.28,0.0,-0.95267,4e-05,6.26405]
[1777321475359,41.37,76935.67,0.0,-0.95276,4e-05,6.25374]
[1777321480394,41.37,76933.61,0.0,-0.95284,4e-05,6.24497]
[1777321484422,41.37,76940.82,0.0,-0.95257,4e-05,6.27397]
[1777321485429,41.37,76943.94,0.0,-0.95246,4e-05,6.28656]
[1777321490464,41.36,76947.89,0.0,-0.95231,4e-05,6.30196]
[1777321495500,41.37,76950.11,0.0,-0.95222,4e-05,6.31175]
[1777321498521,41.37,76956.16,0.0,-0.95198,4e-05,6.33755]
[1777321500535,41.37,76962.97,0.0,-0.95172,4e-05,6.3661]
[1777321505570,41.37,76959.92,0.0,-0.95182,4e-05,6.355]
[1777321510605,41.38,76958.52,0.0,-0.95186,4e-05,6.35081]
[1777321516647,41.38,76956.56,0.0,-0.95192,4e-05,6.34467]
[1777321521682,41.38,76953.6,0.0,-0.95201,4e-05,6.33419]
[1777321526717,41.39,76954.44,0.0,-0.95197,4e-05,6.33927]
[1777321531752,41.39,76958.01,0.0,-0.95184,4e-05,6.35211]
[1777321536787,41.4,76957.22,0.0,-0.95185,4e-05,6.35036]
[1777321542829,41.4,76954.09,0.0,-0.95196,4e-05,6.33925]
[1777321547864,41.4,76952.87,0.0,-0.95199,4e-05,6.33569]
[1777321552899,41.41,76954.83,0.0,-0.9519,4e-05,6.34516]
[1777321558942,41.41,76956.31,0.0,-0.95183,4e-05,6.35294]
[1777321559949,41.41,76945.26,0.0,-0.95225,4e-05,6.30799]
[1777321560955,41.41,76942.61,0.0,-0.95234,4e-05,6.29753]
[1777321565075,41.42,76932.81,0.0,-0.9527,4e-05,6.25911]
[1777321566997,41.42,76930.13,0.0,-0.9528,4e-05,6.24852]
[1777321575145,41.41,76928.47,0.0,-0.95286,4e-05,6.2413]
[1777321581098,41.41,76925.98,0.0,-0.95296,4e-05,6.23085]
[1777321586132,41.41,76924.87,0.0,-0.953,4e-05,6.22612]
[1777321588147,41.41,76932.06,0.0,-0.95273,4e-05,6.25518]
[1777321594188,41.41,76938.13,0.0,-0.95253,4e-05,6.27628]
[1777321595285,41.41,76943.62,0.0,-0.95232,4e-05,6.29863]
[1777321599224,41.41,76949.84,0.0,-0.95209,4e-05,6.32395]
[1777321603252,41.41,76955.93,0.0,-0.95186,4e-05,6.34878]
[1777321607280,41.41,76961.29,0.0,-0.95166,4e-05,6.37068]
[1777321611310,41.41,76966.62,0.0,-0.95145,4e-05,6.3925]
[1777321616346,41.41,76971.33,0.0,-0.95127,4e-05,6.41173]
[1777321624405,41.41,76976.37,0.0,-0.95108,4e-05,6.43218]
[1777321627423,41.41,76983.49,0.0,-0.95081,4e-05,6.46158]
[1777321628429,41.41,76990.38,0.0,-0.95054,4e-05,6.4901]
[1777321630443,41.41,76997.53,0.0,-0.95027,4e-05,6.51965]
[1777321633464,41.41,77001.59,0.0,-0.95011,4e-05,6.53614]
[1777321638499,41.41,77001.12,0.0,-0.95014,4e-05,6.53335]
[1777321643534,41.4,77000.74,0.0,-0.95016,4e-05,6.53096]
[1777321648569,41.4,77003.45,0.0,-0.95006,4e-05,6.54145]
[1777321653605,41.4,77004.09,0.0,-0.95007,4e-05,6.53978]
[1777321658641,41.4,77004.86,0.0,-0.95005,4e-05,6.54203]
[1777321663686,41.4,77001.23,0.0,-0.9502,4e-05,6.52578]
[1777321668721,41.39,76996.88,0.0,-0.95038,4e-05,6.50654]
[1777321672748,41.39,76991.49,0.0,-0.9506,4e-05,6.48326]
[1777321677792,41.39,76987.59,0.0,-0.95076,4e-05,6.46601]
[1777321682819,41.39,76986.21,0.0,-0.95083,4e-05,6.45926]
[1777321687854,41.38,76981.66,0.0,-0.95101,4e-05,6.43939]
[1777321692889,41.38,76978.53,0.0,-0.95114,4e-05,6.42545]
[1777321694903,41.38,76987.33,0.0,-0.9508,4e-05,6.46202]
[1777321696000,41.38,76990.08,0.0,-0.95069,4e-05,6.47368]
[1777321701952,41.39,76988.3,0.0,-0.95075,4e-05,6.46768]
[1777321706987,41.39,76985.71,0.0,-0.95084,4e-05,6.45814]
[1777321712022,41.39,76985.4,0.0,-0.95086,4e-05,6.45465]
[1777321717058,41.39,76987.8,0.0,-0.95076,4e-05,6.46578]
[1777321722091,41.4,76988.85,0.0,-0.9507,4e-05,6.47125]
[1777321727127,41.4,76991.42,0.0,-0.95061,4e-05,6.48105]
[1777321732162,41.39,76989.99,0.0,-0.95068,4e-05,6.47382]
[1777321737197,41.39,76989.12,0.0,-0.95073,4e-05,6.46894]
[1777321742233,41.39,76988.55,0.0,-0.95076,4e-05,6.46532]
[1777321747267,41.38,76987.37,0.0,-0.95082,4e-05,6.45917]
[1777321752303,41.38,76985.64,0.0,-0.9509,4e-05,6.45076]
[1777321757338,41.38,76984.29,0.0,-0.95096,4e-05,6.44399]
[1777321762373,41.38,76984.53,0.0,-0.95096,4e-05,6.4438]
[1777321767407,41.37,76984.19,0.0,-0.95099,4e-05,6.44121]
[1777321772443,41.37,76983.93,0.0,-0.95103,4e-05,6.43556]
[1777321777481,41.37,76983.58,0.0,-0.95106,4e-05,6.43299]
[1777321782512,41.37,76982.69,0.0,-0.95108,4e-05,6.43018]
[1777321787551,41.37,76982.68,0.0,-0.95107,4e-05,6.4315]
[1777321792585,41.38,76982.19,0.0,-0.95108,4e-05,6.43082]
[1777321797623,41.38,76982.17,0.0,-0.95106,4e-05,6.43236]
[1777321802659,41.38,76980.52,0.0,-0.95111,4e-05,6.42683]
[1777321804674,41.38,76978.71,0.0,-0.95118,4e-05,6.41993]
[1777321807694,41.39,76983.26,0.0,-0.95099,4e-05,6.43958]
[1777321812730,41.39,76976.43,0.0,-0.95124,4e-05,6.41265]
[1777321814744,41.39,76974.17,0.0,-0.95133,4e-05,6.40393]
[1777321819780,41.39,76976.39,0.0,-0.95123,4e-05,6.41462]
[1777321824816,41.4,76978.76,0.0,-0.95112,4e-05,6.42588]
[1777321829850,41.4,76980.27,0.0,-0.95105,4e-05,6.43348]
[1777321834885,41.4,76980.81,0.0,-0.95104,4e-05,6.43361]
[1777321839920,41.41,76981.26,0.0,-0.95101,4e-05,6.43679]
[1777321844955,41.41,76981.09,0.0,-0.951,4e-05,6.43737]
[1777321849990,41.41,76985.34,0.0,-0.95083,4e-05,6.45625]
[1777321853011,41.41,76986.77,0.0,-0.95077,4e-05,6.46285]
[1777321858046,41.42,76986.61,0.0,-0.95076,4e-05,6.46327]
[1777321863081,41.42,76986.15,0.0,-0.95077,4e-05,6.46245]
[1777321868116,41.42,76990.39,0.0,-0.95059,4e-05,6.48113]
[1777321873151,41.42,76993.67,0.0,-0.95046,4e-05,6.49586]
[1777321878186,41.43,76992.98,0.0,-0.95047,4e-05,6.49409]
[1777321882215,41.43,77002.43,0.0,-0.95009,4e-05,6.53433]
[1777321883220,41.43,77006.93,0.0,-0.94992,4e-05,6.55331]
[1777321884228,41.43,77005.93,0.0,-0.94995,4e-05,6.54925]
[1777321889263,41.43,77004.96,0.0,-0.94999,4e-05,6.54519]
[1777321894299,41.43,77002.03,0.0,-0.95013,4e-05,6.53005]
[1777321899332,41.43,76998.62,0.0,-0.95026,4e-05,6.51636]
[1777321904369,41.43,76995.01,0.0,-0.95039,4e-05,6.50186]
[1777321909403,41.43,76993.5,0.0,-0.95044,4e-05,6.49608]
[1777321914438,41.43,76987.08,0.0,-0.95069,4e-05,6.4699]
[1777321920481,41.44,76989.06,0.0,-0.95061,4e-05,6.47878]
[1777321925516,41.44,76992.83,0.0,-0.95046,4e-05,6.49487]
[1777321927631,41.44,76986.66,0.0,-0.95069,4e-05,6.46938]
[1777321933573,41.44,76985.86,0.0,-0.95072,4e-05,6.46663]
[1777321939615,41.44,76985.42,0.0,-0.95073,4e-05,6.46537]
[1777321944650,41.44,76983.48,0.0,-0.9508,4e-05,6.45781]
[1777321949685,41.44,76984.37,0.0,-0.95076,4e-05,6.46208]
[1777321954720,41.44,76983.09,0.0,-0.95083,4e-05,6.45386]
[1777321959755,41.44,76981.74,0.0,-0.95088,4e-05,6.44891]
[1777321964790,41.45,76981.95,0.0,-0.95086,4e-05,6.45034]
[1777321970831,41.45,76982.49,0.0,-0.95084,4e-05,6.45322]
[1777321975867,41.45,76982.97,0.0,-0.95081,4e-05,6.45571]
[1777321980902,41.45,76983.54,0.0,-0.95079,4e-05,6.45854]
[1777321985937,41.45,76979.81,0.0,-0.95093,4e-05,6.44362]
[1777321992987,41.45,76980.36,0.0,-0.9509,4e-05,6.4462]
[1777321998022,41.45,76980.48,0.0,-0.95092,4e-05,6.44483]
[1777322003058,41.44,76980.65,0.0,-0.95093,4e-05,6.44373]
[1777322008282,41.44,76981.34,0.0,-0.95092,4e-05,6.44483]
[1777322013127,41.44,76976.02,0.0,-0.95116,4e-05,6.41772]
[1777322018352,41.43,76978.69,0.0,-0.95107,4e-05,6.42727]
[1777322024204,41.43,76979.4,0.0,-0.95106,4e-05,6.42841]
[1777322029238,41.42,76980.1,0.0,-0.95107,4e-05,6.42804]
[1777322034274,41.41,76980.25,0.0,-0.9511,4e-05,6.42427]
[1777322041323,41.4,76979.81,0.0,-0.95118,4e-05,6.41641]
[1777322046358,41.39,76981.58,0.0,-0.95115,4e-05,6.41943]
[1777322051392,41.38,76981.86,0.0,-0.95118,4e-05,6.4163]
[1777322057435,41.36,76985.45,0.0,-0.95109,4e-05,6.42592]
[1777322062470,41.35,76984.7,0.0,-0.95116,4e-05,6.41843]
[1777322067505,41.34,76983.9,0.0,-0.95123,4e-05,6.41077]
[1777322072540,41.33,76983.66,0.0,-0.95131,4e-05,6.40203]
[1777322077575,41.32,76984.44,0.0,-0.95132,4e-05,6.40093]
[1777322082611,41.31,76984.22,0.0,-0.95137,4e-05,6.39574]
[1777322087645,41.3,76984.0,0.0,-0.95142,4e-05,6.39061]
[1777322092680,41.3,76985.62,0.0,-0.95139,4e-05,6.39316]
[1777322097717,41.29,76986.31,0.0,-0.95139,4e-05,6.39358]
[1777322102752,41.29,76986.01,0.0,-0.95141,4e-05,6.39109]
[1777322107787,41.28,76984.66,0.0,-0.95148,4e-05,6.38429]
[1777322112823,41.28,76984.3,0.0,-0.9515,4e-05,6.3816]
[1777322117859,41.28,76983.92,0.0,-0.95153,4e-05,6.37885]
[1777322122899,41.28,76984.11,0.0,-0.95153,4e-05,6.37844]
[1777322127934,41.27,76983.54,0.0,-0.95157,4e-05,6.37468]
[1777322132970,41.27,76983.29,0.0,-0.95161,4e-05,6.36907]
[1777322138004,41.27,76983.13,0.0,-0.95163,4e-05,6.36726]
[1777322143040,41.26,76983.4,0.0,-0.95163,4e-05,6.36725]
[1777322148074,41.26,76986.27,0.0,-0.95153,4e-05,6.37795]
[1777322154116,41.26,76985.91,0.0,-0.95156,4e-05,6.37502]
[1777322159153,41.26,76985.03,0.0,-0.9516,4e-05,6.37021]
[1777322164188,41.25,76984.23,0.0,-0.95164,4e-05,6.36575]
[1777322169407,41.25,76984.05,0.0,-0.95166,4e-05,6.36387]
[1777322175264,41.25,76983.74,0.0,-0.95169,4e-05,6.36122]
[1777322180300,41.25,76984.34,0.0,-0.95168,4e-05,6.36258]
[1777322185335,41.24,76983.12,0.0,-0.95173,4e-05,6.35638]
[1777322190370,41.24,76983.03,0.0,-0.95175,4e-05,6.35488]
[1777322195406,41.24,76979.65,0.0,-0.95191,4e-05,6.33649]
[1777322202454,41.23,76979.76,0.0,-0.95192,4e-05,6.33559]
[1777322207489,41.23,76979.86,0.0,-0.95192,4e-05,6.33508]
[1777322212525,41.23,76980.12,0.0,-0.95192,4e-05,6.33529]
[1777322217559,41.23,76980.31,0.0,-0.95192,4e-05,6.33526]
[1777322222595,41.23,76978.03,0.0,-0.95202,4e-05,6.32515]
[1777322227630,41.23,76977.34,0.0,-0.95205,4e-05,6.32165]
[1777322232665,41.22,76975.84,0.0,-0.95211,4e-05,6.31489]
[1777322235686,41.22,76982.96,0.0,-0.95184,4e-05,6.34382]
[1777322237710,41.22,76984.17,0.0,-0.9518,4e-05,6.34848]
[1777322238708,41.22,77007.67,0.0,-0.95089,4e-05,6.44582]
[1777322239898,41.22,77030.01,0.0,-0.95002,4e-05,6.53869]
[1777322240723,41.22,77030.01,0.0,-0.95002,4e-05,6.53871]
[1777322245757,41.22,77033.39,0.0,-0.9499,4e-05,6.55211]
[1777322248778,41.22,77039.17,0.0,-0.94968,4e-05,6.5755]
[1777322253814,41.21,77044.79,0.0,-0.9495,4e-05,6.59334]
[1777322255828,41.21,77040.16,0.0,-0.94969,4e-05,6.57294]
[1777322260863,41.2,77039.4,0.0,-0.94974,4e-05,6.56756]
[1777322265898,41.2,77037.89,0.0,-0.94982,4e-05,6.55911]
[1777322270108,41.2,77031.7,0.0,-0.95009,4e-05,6.53141]
[1777322271940,41.19,77030.24,0.0,-0.95015,4e-05,6.52454]
[1777322276976,41.19,77025.03,0.0,-0.95037,4e-05,6.50097]
[1777322282015,41.19,77024.87,0.0,-0.95039,4e-05,6.49859]
[1777322287054,41.18,77023.12,0.0,-0.95048,4e-05,6.48959]
[1777322292090,41.18,77019.76,0.0,-0.95063,4e-05,6.47396]
[1777322297125,41.18,77019.56,0.0,-0.95065,4e-05,6.47158]
[1777322300320,41.17,77013.15,0.0,-0.95091,4e-05,6.44365]
[1777322306187,41.17,77014.11,0.0,-0.95089,4e-05,6.44624]
[1777322311222,41.17,77010.26,0.0,-0.95107,4e-05,6.42539]
[1777322316257,41.16,77008.89,0.0,-0.95114,4e-05,6.4181]
[1777322321295,41.16,77008.29,0.0,-0.95118,4e-05,6.41431]
[1777322326329,41.16,77006.93,0.0,-0.95124,4e-05,6.40737]
[1777322331365,41.15,77006.28,0.0,-0.95128,4e-05,6.40339]
[1777322336399,41.15,77005.33,0.0,-0.95133,4e-05,6.39818]
[1777322341433,41.15,77004.78,0.0,-0.95136,4e-05,6.39465]
[1777322346469,41.15,77004.66,0.0,-0.95138,4e-05,6.3929]
[1777322351504,41.14,77004.61,0.0,-0.95139,4e-05,6.39143]
[1777322357546,41.14,77004.03,0.0,-0.95143,4e-05,6.38753]
[1777322361574,41.14,77003.68,0.0,-0.95145,4e-05,6.38508]
[1777322363587,41.14,77009.49,0.0,-0.95123,4e-05,6.40864]
[1777322368624,41.13,77008.13,0.0,-0.9513,4e-05,6.40158]
[1777322373658,41.13,77005.97,0.0,-0.95142,4e-05,6.38785]
[1777322380884,41.12,77004.61,0.0,-0.95149,4e-05,6.38043]
[1777322386750,41.12,77004.42,0.0,-0.95151,4e-05,6.37815]
[1777322391784,41.12,77002.16,0.0,-0.95161,4e-05,6.36761]
[1777322395813,41.12,76990.15,0.0,-0.95208,4e-05,6.3172]
[1777322396821,41.12,76983.44,0.0,-0.95233,4e-05,6.28947]
[1777322401856,41.12,76983.93,0.0,-0.95232,4e-05,6.29099]
[1777322404876,41.12,76979.05,0.0,-0.95251,4e-05,6.27077]
[1777322409913,41.11,76980.32,0.0,-0.95246,4e-05,6.27576]
[1777322414949,41.11,76982.33,0.0,-0.95239,4e-05,6.28383]
[1777322419992,41.11,76983.4,0.0,-0.95235,4e-05,6.28807]
[1777322421166,41.11,76974.93,0.0,-0.95267,4e-05,6.25331]
[1777322421999,41.11,76974.93,0.0,-0.95267,4e-05,6.25335]
[1777322427034,41.11,76976.98,0.0,-0.95259,4e-05,6.2619]
[1777322431235,41.11,76968.74,0.0,-0.95292,4e-05,6.22497]
[1777322434083,41.12,76962.4,0.0,-0.95316,4e-05,6.19942]
[1777322435090,41.12,76956.87,0.0,-0.95337,4e-05,6.17707]
[1777322437104,41.12,76950.68,0.0,-0.95359,4e-05,6.15228]
[1777322440125,41.12,76945.27,0.0,-0.95379,4e-05,6.13093]
[1777322441307,41.12,76940.1,0.0,-0.95396,4e-05,6.11237]
[1777322447176,41.1,76939.96,0.0,-0.95407,4e-05,6.10035]
[1777322452211,41.09,76939.48,0.0,-0.95411,4e-05,6.09676]
[1777322454227,41.09,76945.25,0.0,-0.95389,4e-05,6.11996]
[1777322456239,41.09,76947.6,0.0,-0.9538,4e-05,6.12988]
[1777322461452,41.1,76946.74,0.0,-0.95382,4e-05,6.12743]
[1777322467316,41.1,76945.73,0.0,-0.95385,4e-05,6.12455]
[1777322472350,41.1,76945.57,0.0,-0.95385,4e-05,6.12489]
[1777322477386,41.1,76944.95,0.0,-0.95386,4e-05,6.12337]
[1777322482421,41.11,76944.02,0.0,-0.95389,4e-05,6.12058]
[1777322487456,41.1,76944.67,0.0,-0.95387,4e-05,6.12202]
[1777322492491,41.1,76944.61,0.0,-0.95392,4e-05,6.11649]
[1777322497525,41.09,76940.82,0.0,-0.95408,4e-05,6.09933]
[1777322502561,41.09,76941.65,0.0,-0.95406,4e-05,6.10088]
[1777322507596,41.08,76946.11,0.0,-0.95391,4e-05,6.11697]
[1777322510617,41.08,76952.3,0.0,-0.95368,4e-05,6.142]
[1777322515657,41.08,76952.02,0.0,-0.9537,4e-05,6.14048]
[1777322520692,41.08,76947.7,0.0,-0.95387,4e-05,6.1221]
[1777322525726,41.08,76946.75,0.0,-0.95389,4e-05,6.1192]
[1777322531943,41.09,76946.56,0.0,-0.95389,4e-05,6.11953]
[1777322537810,41.09,76945.58,0.0,-0.95392,4e-05,6.11668]
[1777322542844,41.09,76945.1,0.0,-0.95393,4e-05,6.11567]
[1777322547880,41.09,76944.69,0.0,-0.95393,4e-05,6.11493]
[1777322552917,41.1,76945.85,0.0,-0.9539,4e-05,6.11717]
[1777322557958,41.1,76947.5,0.0,-0.95383,4e-05,6.12467]
[1777322562991,41.1,76950.69,0.0,-0.95371,4e-05,6.13829]
[1777322568026,41.1,76955.4,0.0,-0.95353,4e-05,6.158]
[1777322572223,41.1,76962.86,0.0,-0.95324,4e-05,6.1888]
[1777322578096,41.1,76968.27,0.0,-0.95303,4e-05,6.21137]
[1777322583131,41.1,76972.24,0.0,-0.95288,4e-05,6.22789]
[1777322589172,41.1,76973.87,0.0,-0.95282,4e-05,6.23494]
[1777322592367,41.11,76979.09,0.0,-0.95262,4e-05,6.25645]
[1777322595215,41.11,76984.75,0.0,-0.9524,4e-05,6.27979]
[1777322597230,41.11,76989.82,0.0,-0.95221,4e-05,6.30067]
[1777322602438,41.11,76995.34,0.0,-0.952,4e-05,6.32347]
[1777322608306,41.11,76999.7,0.0,-0.95183,4e-05,6.34152]
[1777322611327,41.11,77007.17,0.0,-0.95156,4e-05,6.36896]
[1777322616363,41.11,77004.83,0.0,-0.95166,4e-05,6.35906]
[1777322621398,41.1,77001.42,0.0,-0.95179,4e-05,6.34477]
[1777322622577,41.1,76989.94,0.0,-0.95223,4e-05,6.2974]
[1777322628447,41.1,76992.51,0.0,-0.95213,4e-05,6.30817]
[1777322632647,41.11,76998.43,0.0,-0.9519,4e-05,6.33281]
[1777322640530,41.11,76999.75,0.0,-0.95185,4e-05,6.33858]
[1777322644559,41.11,76993.43,0.0,-0.95209,4e-05,6.31275]
[1777322649595,41.11,76992.91,0.0,-0.9521,4e-05,6.31107]
[1777322654634,41.11,76990.29,0.0,-0.9522,4e-05,6.30072]
[1777322659669,41.11,76987.91,0.0,-0.95228,4e-05,6.29149]
[1777322664704,41.11,76985.44,0.0,-0.95237,4e-05,6.28178]
[1777322669738,41.11,76983.89,0.0,-0.95243,4e-05,6.27587]
[1777322674774,41.11,76981.44,0.0,-0.95254,4e-05,6.26291]
[1777322679810,41.11,76980.41,0.0,-0.95258,4e-05,6.25919]
[1777322686860,41.12,76978.87,0.0,-0.95263,4e-05,6.25358]
[1777322691893,41.12,76977.09,0.0,-0.95269,4e-05,6.24678]
[1777322696930,41.12,76975.08,0.0,-0.95276,4e-05,6.23904]
[1777322701964,41.12,76973.51,0.0,-0.95282,4e-05,6.23309]
[1777322708011,41.12,76977.67,0.0,-0.95266,4e-05,6.25054]
[1777322713208,41.12,76980.26,0.0,-0.95255,4e-05,6.2615]
[1777322717069,41.12,76964.43,0.0,-0.95316,4e-05,6.19608]
[1777322722104,41.12,76963.29,0.0,-0.95319,4e-05,6.19227]
[1777322727138,41.12,76963.19,0.0,-0.95321,4e-05,6.1903]
[1777322732174,41.11,76962.73,0.0,-0.95327,4e-05,6.18289]
[1777322733349,41.11,76968.97,0.0,-0.95304,4e-05,6.20786]
[1777322734188,41.11,76968.97,0.0,-0.95305,4e-05,6.20738]
[1777322739223,41.11,76973.29,0.0,-0.95291,4e-05,6.22262]
[1777322744257,41.1,76972.79,0.0,-0.95295,4e-05,6.21824]
[1777322749293,41.09,76969.4,0.0,-0.9531,4e-05,6.2021]
[1777322754328,41.09,76966.14,0.0,-0.95324,4e-05,6.18659]
[1777322759362,41.08,76964.34,0.0,-0.95333,4e-05,6.1771]
[1777322761381,41.08,76959.07,0.0,-0.95354,4e-05,6.15488]
[1777322762389,41.08,76938.95,0.0,-0.95429,4e-05,6.07332]
[1777322763566,41.08,76933.7,0.0,-0.95448,4e-05,6.052]
[1777322769437,41.08,76929.11,0.0,-0.95466,4e-05,6.03233]
[1777322772458,41.08,76936.97,0.0,-0.95438,4e-05,6.06328]
[1777322773636,41.08,76943.21,0.0,-0.95415,4e-05,6.08815]
[1777322779507,41.07,76945.89,0.0,-0.95406,4e-05,6.09744]
[1777322784543,41.06,76949.33,0.0,-0.95397,4e-05,6.10776]
[1777322789577,41.06,76949.65,0.0,-0.95397,4e-05,6.10783]
[1777322794613,41.06,76954.21,0.0,-0.95384,4e-05,6.1217]
[1777322796627,41.06,76960.45,0.0,-0.95361,4e-05,6.14651]
[1777322801662,41.05,76958.85,0.0,-0.95368,4e-05,6.13878]
[1777322806697,41.05,76959.64,0.0,-0.95366,4e-05,6.14091]
[1777322811733,41.05,76960.25,0.0,-0.95365,4e-05,6.14228]
[1777322816769,41.05,76960.79,0.0,-0.95364,4e-05,6.14335]
[1777322821804,41.04,76960.19,0.0,-0.95367,4e-05,6.13957]
[1777322826839,41.04,76961.38,0.0,-0.95364,4e-05,6.14325]
[1777322831875,41.04,76961.5,0.0,-0.95364,4e-05,6.14259]
[1777322836909,41.04,76958.35,0.0,-0.95377,4e-05,6.12877]
[1777322841944,41.03,76961.45,0.0,-0.95367,4e-05,6.14026]
[1777322846978,41.03,76961.38,0.0,-0.95367,4e-05,6.14007]
[1777322852016,41.03,76962.21,0.0,-0.95366,4e-05,6.14018]
[1777322857050,41.03,76963.74,0.0,-0.95361,4e-05,6.14585]
[1777322862085,41.04,76971.05,0.0,-0.95332,4e-05,6.17673]
[1777322864268,41.04,76976.62,0.0,-0.95311,4e-05,6.20003]
[1777322870141,41.04,76976.15,0.0,-0.95311,4e-05,6.19981]
[1777322875175,41.04,76975.38,0.0,-0.95312,4e-05,6.19815]
[1777322880211,41.05,76977.01,0.0,-0.95305,4e-05,6.20624]
[1777322885246,41.05,76977.78,0.0,-0.95301,4e-05,6.21084]
[1777322890280,41.05,76977.58,0.0,-0.953,4e-05,6.21147]
[1777322895316,41.06,76979.11,0.0,-0.95293,4e-05,6.21916]
[1777322901357,41.06,76979.4,0.0,-0.9529,4e-05,6.22206]
[1777322906393,41.07,76978.77,0.0,-0.95291,4e-05,6.22091]
[1777322911428,41.07,76979.26,0.0,-0.9529,4e-05,6.22095]
[1777322916463,41.07,76979.12,0.0,-0.9529,4e-05,6.22181]
[1777322921499,41.07,76979.09,0.0,-0.95288,4e-05,6.22313]
[1777322926535,41.07,76978.23,0.0,-0.95292,4e-05,6.21929]
[1777322931568,41.07,76978.89,0.0,-0.95291,4e-05,6.2205]
[1777322936602,41.07,76978.74,0.0,-0.95293,4e-05,6.21842]
[1777322941638,41.06,76979.22,0.0,-0.95292,4e-05,6.21893]
[1777322946673,41.06,76979.35,0.0,-0.95293,4e-05,6.21803]
[1777322951707,41.06,76980.56,0.0,-0.9529,4e-05,6.22154]
[1777322964971,41.05,76986.61,0.0,-0.9527,4e-05,6.24266]
[1777322966813,41.05,76988.21,0.0,-0.95265,4e-05,6.24863]
[1777322972855,41.05,76988.14,0.0,-0.95266,4e-05,6.24653]
[1777322977891,41.05,76985.73,0.0,-0.95274,4e-05,6.23802]
[1777322982925,41.06,76986.38,0.0,-0.95271,4e-05,6.24144]
[1777322987959,41.06,76985.33,0.0,-0.95273,4e-05,6.23847]
[1777322990981,41.06,76977.68,0.0,-0.95302,4e-05,6.20739]
[1777322991987,41.06,76976.9,0.0,-0.95305,4e-05,6.20393]
[1777322997023,41.06,76977.2,0.0,-0.95306,4e-05,6.20377]
[1777323002058,41.05,76978.76,0.0,-0.95301,4e-05,6.20878]
[1777323007094,41.05,76978.13,0.0,-0.95305,4e-05,6.20458]
[1777323012129,41.05,76977.65,0.0,-0.95308,4e-05,6.2013]
[1777323017165,41.04,76978.47,0.0,-0.95306,4e-05,6.20333]
[1777323022199,41.04,76979.07,0.0,-0.95305,4e-05,6.20447]
[1777323027233,41.04,76978.57,0.0,-0.95308,4e-05,6.20116]
[1777323032269,41.03,76979.29,0.0,-0.95309,4e-05,6.19947]
[1777323040325,41.03,76978.81,0.0,-0.95313,4e-05,6.19556]
[1777323045533,41.03,76979.22,0.0,-0.95312,4e-05,6.19604]
[1777323051401,41.02,76979.21,0.0,-0.95314,4e-05,6.19457]
[1777323056437,41.02,76981.66,0.0,-0.95305,4e-05,6.20337]
[1777323061472,41.02,76983.11,0.0,-0.95299,4e-05,6.21036]
[1777323066506,41.02,76982.45,0.0,-0.95301,4e-05,6.20813]
[1777323075744,41.02,76981.9,0.0,-0.95305,4e-05,6.20354]
[1777323081612,41.02,76980.92,0.0,-0.9531,4e-05,6.19798]
[1777323089668,41.01,76981.68,0.0,-0.95308,4e-05,6.20077]
[1777323095886,41.01,76981.39,0.0,-0.95311,4e-05,6.19641]
[1777323104773,41.01,76980.88,0.0,-0.95315,4e-05,6.19204]
[1777323111830,41.01,76980.67,0.0,-0.95316,4e-05,6.19124]
[1777323116862,41.01,76980.05,0.0,-0.95317,4e-05,6.19044]
[1777323121892,41.02,76982.71,0.0,-0.95305,4e-05,6.20303]
[1777323126927,41.02,76983.55,0.0,-0.953,4e-05,6.20805]
[1777323131962,41.02,76982.92,0.0,-0.95301,4e-05,6.207]
[1777323136997,41.03,76985.57,0.0,-0.9529,4e-05,6.21926]
[1777323142032,41.03,76988.26,0.0,-0.95278,4e-05,6.23162]
[1777323147068,41.03,76987.19,0.0,-0.95283,4e-05,6.22671]
[1777323152103,41.03,76990.64,0.0,-0.95272,4e-05,6.23803]
[1777323157140,41.03,76992.81,0.0,-0.95265,4e-05,6.2456]
[1777323162172,41.03,76990.53,0.0,-0.95273,4e-05,6.23664]
[1777323167208,41.02,76985.41,0.0,-0.95294,4e-05,6.21375]
[1777323172243,41.02,76985.03,0.0,-0.95297,4e-05,6.2112]
[1777323176270,41.02,76979.39,0.0,-0.95319,4e-05,6.1868]
[1777323181306,41.02,76980.17,0.0,-0.95318,4e-05,6.18838]
[1777323185335,41.01,76985.49,0.0,-0.95299,4e-05,6.20878]
[1777323190369,41.01,76984.53,0.0,-0.95304,4e-05,6.20313]
[1777323195404,41.0,76983.84,0.0,-0.95308,4e-05,6.19862]
[1777323200439,41.0,76984.6,0.0,-0.95307,4e-05,6.20002]
[1777323205474,41.0,76984.17,0.0,-0.9531,4e-05,6.19658]
[1777323212522,40.99,76983.47,0.0,-0.95318,4e-05,6.18802]
[1777323218565,40.99,76982.84,0.0,-0.95322,4e-05,6.18352]
[1777323225613,40.98,76982.38,0.0,-0.95326,4e-05,6.17945]
[1777323230649,40.98,76988.56,0.0,-0.95304,4e-05,6.20306]
[1777323235684,40.97,76988.3,0.0,-0.95306,4e-05,6.20026]
[1777323240719,40.97,76988.05,0.0,-0.95309,4e-05,6.19752]
[1777323245754,40.97,76987.27,0.0,-0.95314,4e-05,6.19262]
[1777323246940,40.97,76981.81,0.0,-0.95334,4e-05,6.16999]
[1777323247769,40.96,76981.81,0.0,-0.95335,4e-05,6.16968]
[1777323251796,40.96,76973.09,0.0,-0.95369,4e-05,6.13311]
[1777323257009,40.96,76970.58,0.0,-0.95379,4e-05,6.12182]
[1777323265894,40.96,76972.87,0.0,-0.95372,4e-05,6.12913]
[1777323270929,40.95,76969.17,0.0,-0.95387,4e-05,6.11316]
[1777323274957,40.95,76963.78,0.0,-0.9541,4e-05,6.0873]
[1777323279992,40.95,76966.65,0.0,-0.954,4e-05,6.09819]
[1777323287222,40.95,76970.2,0.0,-0.95388,4e-05,6.1115]
[1777323290065,40.95,76964.57,0.0,-0.95409,4e-05,6.08823]
[1777323291072,40.95,76959.74,0.0,-0.95427,4e-05,6.0686]
[1777323292080,40.95,76960.78,0.0,-0.95424,4e-05,6.07271]
[1777323295101,40.94,76965.98,0.0,-0.95404,4e-05,6.09346]
[1777323297292,40.94,76969.61,0.0,-0.95391,4e-05,6.10793]
[1777323302150,40.94,76977.22,0.0,-0.95363,4e-05,6.13815]
[1777323307363,40.94,76979.96,0.0,-0.95354,4e-05,6.14844]
[1777323314234,40.94,76980.6,0.0,-0.95353,4e-05,6.14979]
[1777323319268,40.94,76980.51,0.0,-0.95354,4e-05,6.14853]
[1777323324304,40.93,76980.92,0.0,-0.95353,4e-05,6.14932]
[1777323325311,40.93,76968.99,0.0,-0.95398,4e-05,6.10069]
[1777323326318,40.93,76963.46,0.0,-0.95419,4e-05,6.07821]
[1777323327325,40.93,76962.68,0.0,-0.95422,4e-05,6.075]
[1777323332360,40.93,76964.23,0.0,-0.95418,4e-05,6.07763]
[1777323336391,40.93,76969.03,0.0,-0.95401,4e-05,6.09669]
[1777323341427,40.93,76969.25,0.0,-0.95401,4e-05,6.097]
[1777323346460,40.93,76970.56,0.0,-0.95396,4e-05,6.10171]
[1777323351493,40.93,76971.46,0.0,-0.95393,4e-05,6.10476]
[1777323356529,40.93,76973.33,0.0,-0.95387,4e-05,6.11175]
[1777323361562,40.92,76975.09,0.0,-0.95381,4e-05,6.11828]
[1777323366597,40.92,76976.21,0.0,-0.95377,4e-05,6.12219]
[1777323371633,40.92,76976.61,0.0,-0.95377,4e-05,6.12316]
[1777323377853,40.92,76977.86,0.0,-0.95373,4e-05,6.12746]
[1777323384725,40.92,76979.76,0.0,-0.95366,4e-05,6.13421]
[1777323389760,40.92,76982.89,0.0,-0.95355,4e-05,6.14618]
[1777323394795,40.91,76982.31,0.0,-0.95361,4e-05,6.13965]
[1777323399831,40.91,76989.17,0.0,-0.95336,4e-05,6.16674]
[1777323404866,40.91,76993.39,0.0,-0.95321,4e-05,6.18284]
[1777323409902,40.91,76992.22,0.0,-0.95326,4e-05,6.17687]
[1777323414936,40.9,76992.16,0.0,-0.95328,4e-05,6.17543]
[1777323419972,40.9,76991.07,0.0,-0.95333,4e-05,6.16979]
[1777323425012,40.9,76989.56,0.0,-0.9534,4e-05,6.16246]
[1777323430042,40.9,76987.43,0.0,-0.95349,4e-05,6.15268]
[1777323435076,40.89,76986.53,0.0,-0.95353,4e-05,6.14793]
[1777323440112,40.89,76985.14,0.0,-0.95359,4e-05,6.14122]
[1777323448351,40.89,76984.27,0.0,-0.95364,4e-05,6.13606]
[1777323454209,40.88,76988.43,0.0,-0.95352,4e-05,6.14839]
[1777323463274,40.88,76987.56,0.0,-0.95357,4e-05,6.14287]
[1777323468491,40.88,76984.46,0.0,-0.9537,4e-05,6.12921]
[1777323475359,40.87,76984.07,0.0,-0.95373,4e-05,6.12623]
[1777323480392,40.87,76985.97,0.0,-0.95366,4e-05,6.13295]
[1777323485430,40.87,76983.65,0.0,-0.95376,4e-05,6.12247]
[1777323488450,40.87,76994.79,0.0,-0.95335,4e-05,6.16728]
[1777323489457,40.87,76994.79,0.0,-0.95335,4e-05,6.16701]
[1777323494492,40.86,76994.15,0.0,-0.95339,4e-05,6.16291]
[1777323499527,40.86,76992.93,0.0,-0.95344,4e-05,6.15699]
[1777323504568,40.86,76991.28,0.0,-0.95351,4e-05,6.15023]
[1777323509599,40.87,76991.24,0.0,-0.95349,4e-05,6.15149]
[1777323514635,40.86,76988.78,0.0,-0.95362,4e-05,6.13711]
[1777323519669,40.86,76989.71,0.0,-0.9536,4e-05,6.13931]
[1777323525712,40.85,76988.07,0.0,-0.95368,4e-05,6.13073]
[1777323530756,40.85,76986.46,0.0,-0.95375,4e-05,6.12262]
[1777323533768,40.85,76980.43,0.0,-0.95399,4e-05,6.09725]
[1777323538982,40.85,76978.55,0.0,-0.95407,4e-05,6.08832]
[1777323544844,40.84,76974.66,0.0,-0.95423,4e-05,6.07101]
[1777323549052,40.84,76981.92,0.0,-0.95397,4e-05,6.09957]
[1777323554918,40.84,76984.58,0.0,-0.95388,4e-05,6.10898]
[1777323559951,40.83,76984.01,0.0,-0.95391,4e-05,6.10552]
[1777323564987,40.83,76975.79,0.0,-0.95423,4e-05,6.0711]
[1777323567002,40.83,76973.72,0.0,-0.95431,4e-05,6.06239]
[1777323572036,40.83,76975.88,0.0,-0.95426,4e-05,6.06694]
[1777323577071,40.83,76973.76,0.0,-0.95435,4e-05,6.05749]
[1777323585126,40.82,76972.68,0.0,-0.9544,4e-05,6.05172]
[1777323590162,40.82,76968.62,0.0,-0.95456,4e-05,6.03444]
[1777323594189,40.82,76959.86,0.0,-0.95489,4e-05,5.99858]
[1777323596204,40.82,76952.14,0.0,-0.95517,4e-05,5.96741]
[1777323597210,40.82,76945.95,0.0,-0.9554,4e-05,5.94261]
[1777323602246,40.82,76935.6,0.0,-0.95578,4e-05,5.90128]
[1777323604260,40.82,76928.61,0.0,-0.95603,4e-05,5.87363]
[1777323609481,40.82,76917.86,0.0,-0.95641,4e-05,5.83147]
[1777323610303,40.82,76917.75,0.0,-0.95642,4e-05,5.83115]
[1777323618358,40.82,76915.47,0.0,-0.95649,4e-05,5.82309]
[1777323628427,40.83,76913.45,0.0,-0.95655,4e-05,5.81629]
[1777323633468,40.83,76911.67,0.0,-0.95663,4e-05,5.80659]
[1777323638499,40.83,76910.45,0.0,-0.95667,4e-05,5.80238]
[1777323645549,40.83,76906.96,0.0,-0.95679,4e-05,5.78959]
[1777323656626,40.83,76906.69,0.0,-0.95678,4e-05,5.78992]
[1777323661662,40.84,76903.8,0.0,-0.95688,4e-05,5.77923]
[1777323662668,40.84,76897.74,0.0,-0.95709,4e-05,5.75563]
[1777323663675,40.84,76893.11,0.0,-0.95725,4e-05,5.73771]
[1777323665689,40.84,76892.99,0.0,-0.95726,4e-05,5.73765]
[1777323670724,40.84,76892.94,0.0,-0.95725,4e-05,5.73854]
[1777323676765,40.84,76891.38,0.0,-0.95729,4e-05,5.73412]
[1777323680794,40.85,76887.75,0.0,-0.95741,4e-05,5.721]
[1777323685831,40.85,76888.35,0.0,-0.95737,4e-05,5.72478]
[1777323690867,40.85,76889.84,0.0,-0.95731,4e-05,5.73201]
[1777323696909,40.86,76889.46,0.0,-0.95732,4e-05,5.72903]
[1777323698923,40.86,76895.2,0.0,-0.95712,4e-05,5.75198]
[1777323707986,40.86,76896.51,0.0,-0.95705,4e-05,5.75945]
[1777323710218,40.87,76902.12,0.0,-0.95685,4e-05,5.78193]
[1777323712016,40.87,76905.33,0.0,-0.95673,4e-05,5.79497]
[1777323717051,40.87,76905.71,0.0,-0.9567,4e-05,5.79748]
[1777323722086,40.87,76907.97,0.0,-0.95661,4e-05,5.80732]
[1777323727121,40.87,76905.13,0.0,-0.95671,4e-05,5.79719]
[1777323735176,40.88,76904.95,0.0,-0.9567,4e-05,5.79813]
[1777323740432,40.88,76908.56,0.0,-0.95656,4e-05,5.81331]
[1777323747260,40.88,76908.56,0.0,-0.95655,4e-05,5.81452]
[1777323754310,40.89,76906.99,0.0,-0.95662,4e-05,5.80635]
[1777323760572,40.89,76906.1,0.0,-0.95664,4e-05,5.804]
[1777323770647,40.89,76905.52,0.0,-0.95664,4e-05,5.80364]
[1777323776464,40.9,76905.13,0.0,-0.95664,4e-05,5.80325]
[1777323783516,40.9,76904.79,0.0,-0.95664,4e-05,5.80323]
[1777323789557,40.9,76904.77,0.0,-0.95663,4e-05,5.80427]
[1777323798621,40.91,76904.69,0.0,-0.95662,4e-05,5.80561]
[1777323803656,40.91,76904.86,0.0,-0.95661,4e-05,5.80718]
[1777323808691,40.91,76904.79,0.0,-0.9566,4e-05,5.8078]
[1777323815739,40.91,76905.92,0.0,-0.95657,4e-05,5.81018]
[1777323821783,40.91,76905.46,0.0,-0.95658,4e-05,5.80942]
[1777323827824,40.92,76904.03,0.0,-0.95662,4e-05,5.80488]
[1777323832859,40.92,76903.55,0.0,-0.95663,4e-05,5.80391]
[1777323837893,40.92,76900.28,0.0,-0.95674,4e-05,5.79204]
[1777323847964,40.93,76900.64,0.0,-0.9567,4e-05,5.79569]
[1777323854006,40.93,76901.51,0.0,-0.95666,4e-05,5.8001]
[1777323856020,40.93,76895.53,0.0,-0.95687,4e-05,5.77731]
[1777323861283,40.93,76891.32,0.0,-0.95701,4e-05,5.76202]
[1777323867102,40.95,76890.95,0.0,-0.95696,4e-05,5.76664]
[1777323876166,40.95,76892.97,0.0,-0.9569,4e-05,5.77327]
[1777323881423,40.96,76899.28,0.0,-0.95666,4e-05,5.79894]
[1777323890265,40.96,76901.08,0.0,-0.95659,4e-05,5.80749]
[1777323900336,40.96,76899.28,0.0,-0.95663,4e-05,5.80217]
[1777323902570,40.96,76955.78,0.0,-0.95458,4e-05,6.0269]
[1777323912416,40.95,76941.15,0.0,-0.95517,4e-05,5.96264]
[1777323916448,40.95,76880.26,0.0,-0.95735,4e-05,5.72279]
[1777323920475,40.95,76886.8,0.0,-0.95711,4e-05,5.74942]
[1777323925511,40.96,76884.88,0.0,-0.95717,4e-05,5.74329]
[1777323929538,40.96,76872.59,0.0,-0.95759,3e-05,5.6968]
[1777323934574,40.96,76871.83,0.0,-0.95763,3e-05,5.69142]
[1777323939609,40.96,76870.47,0.0,-0.9577,3e-05,5.68408]
[1777323940616,40.96,76860.46,0.0,-0.95805,3e-05,5.64532]
[1777323944643,40.96,76865.07,0.0,-0.95789,3e-05,5.66263]
[1777323949680,40.95,76865.51,0.0,-0.95788,3e-05,5.66364]
[1777323952931,40.95,76860.13,0.0,-0.95807,3e-05,5.64254]
[1777323958742,40.95,76864.23,0.0,-0.95793,3e-05,5.6577]
[1777323963788,40.95,76865.58,0.0,-0.95789,3e-05,5.6623]
[1777323967816,40.95,76872.79,0.0,-0.95765,3e-05,5.68966]
[1777323968823,40.95,76873.32,0.0,-0.95763,3e-05,5.69154]
[1777323973073,40.95,76881.19,0.0,-0.95736,4e-05,5.72141]
[1777323974866,40.95,76884.11,0.0,-0.95726,4e-05,5.73236]
[1777323979900,40.94,76884.45,0.0,-0.95726,4e-05,5.73248]
[1777323984935,40.94,76887.59,0.0,-0.95715,4e-05,5.74503]
[1777323989970,40.95,76888.05,0.0,-0.95712,4e-05,5.74816]
[1777323995010,40.95,76886.75,0.0,-0.95717,4e-05,5.74115]
[1777324003067,40.96,76884.12,0.0,-0.95724,4e-05,5.73342]
[1777324008104,40.96,76882.84,0.0,-0.95728,4e-05,5.72983]
[1777324013137,40.96,76882.49,0.0,-0.95728,4e-05,5.72983]
[1777324018172,40.97,76882.24,0.0,-0.95727,4e-05,5.73023]
[1777324023423,40.97,76881.45,0.0,-0.95729,4e-05,5.72851]
[1777324029249,40.97,76881.09,0.0,-0.95728,4e-05,5.7287]
[1777324035291,40.98,76883.36,0.0,-0.95719,4e-05,5.739]
[1777324042339,40.98,76883.09,0.0,-0.95719,4e-05,5.73959]
[1777324047380,40.98,76884.56,0.0,-0.95712,4e-05,5.74644]
[1777324052416,40.99,76883.83,0.0,-0.95716,4e-05,5.74143]
[1777324057451,40.99,76881.12,0.0,-0.95725,4e-05,5.73203]
[1777324063703,40.99,76882.43,0.0,-0.95719,4e-05,5.73847]
[1777324069534,40.99,76882.91,0.0,-0.95716,4e-05,5.74163]
[1777324074569,41.0,76880.77,0.0,-0.95722,4e-05,5.73437]
[1777324080612,41.0,76881.13,0.0,-0.9572,4e-05,5.73709]
[1777324086653,41.0,76880.37,0.0,-0.95721,4e-05,5.73546]
[1777324091689,41.01,76881.22,0.0,-0.95717,4e-05,5.73988]
[1777324096724,41.01,76883.58,0.0,-0.95708,4e-05,5.75013]
[1777324101759,41.01,76885.43,0.0,-0.95701,4e-05,5.75836]
[1777324106794,41.01,76888.0,0.0,-0.95691,4e-05,5.76938]
[1777324111829,41.02,76890.15,0.0,-0.95684,4e-05,5.77549]
[1777324116865,41.02,76891.42,0.0,-0.95679,4e-05,5.78144]
[1777324121899,41.02,76896.34,0.0,-0.95661,4e-05,5.80163]
[1777324125928,41.02,76903.44,0.0,-0.95635,4e-05,5.83012]
[1777324131970,41.02,76903.48,0.0,-0.95634,4e-05,5.83112]
[1777324137007,41.02,76906.11,0.0,-0.95624,4e-05,5.84216]
[1777324142043,41.03,76905.23,0.0,-0.95626,4e-05,5.83935]
[1777324147077,41.03,76904.43,0.0,-0.95628,4e-05,5.8369]
[1777324150100,41.03,76897.07,0.0,-0.95654,4e-05,5.80842]
[1777324151106,41.03,76891.27,0.0,-0.95675,4e-05,5.7859]
[1777324152115,41.03,76890.82,0.0,-0.95676,4e-05,5.78436]
[1777324158154,41.03,76892.72,0.0,-0.95668,4e-05,5.79311]
[1777324163190,41.04,76894.38,0.0,-0.95661,4e-05,5.80068]
[1777324168225,41.04,76895.48,0.0,-0.95656,4e-05,5.80606]
[1777324173259,41.04,76896.44,0.0,-0.95654,4e-05,5.80781]
[1777324178294,41.04,76898.98,0.0,-0.95644,4e-05,5.81883]
[1777324183330,41.05,76901.08,0.0,-0.95636,4e-05,5.828]
[1777324187358,41.05,76909.77,0.0,-0.95604,4e-05,5.86283]
[1777324190380,41.05,76916.09,0.0,-0.95581,4e-05,5.88808]
[1777324195414,41.05,76912.56,0.0,-0.95593,4e-05,5.87456]
[1777324200449,41.05,76911.3,0.0,-0.95597,4e-05,5.87002]
[1777324203472,41.05,76906.23,0.0,-0.95615,4e-05,5.85029]
[1777324204685,41.05,76901.23,0.0,-0.95633,4e-05,5.83073]
[1777324206492,41.05,76896.07,0.0,-0.95651,4e-05,5.8108]
[1777324210520,41.05,76886.07,0.0,-0.95686,4e-05,5.77248]
[1777324215555,41.06,76881.99,0.0,-0.95699,4e-05,5.75787]
[1777324220590,41.06,76878.11,0.0,-0.95712,4e-05,5.74403]
[1777324225625,41.06,76877.35,0.0,-0.95713,4e-05,5.74241]
[1777324230659,41.07,76877.67,0.0,-0.95711,4e-05,5.74497]
[1777324235696,41.07,76877.93,0.0,-0.95711,4e-05,5.74402]
[1777324243751,41.07,76878.64,0.0,-0.95707,4e-05,5.7488]
[1777324248787,41.08,76877.4,0.0,-0.9571,4e-05,5.74524]
[1777324253823,41.08,76878.25,0.0,-0.95706,4e-05,5.74977]
[1777324258856,41.08,76878.46,0.0,-0.95704,4e-05,5.75178]
[1777324265118,41.09,76876.56,0.0,-0.95709,4e-05,5.74579]
[1777324273961,41.09,76877.61,0.0,-0.95704,4e-05,5.75205]
[1777324278997,41.09,76877.7,0.0,-0.95702,4e-05,5.75358]
[1777324284031,41.1,76878.09,0.0,-0.957,4e-05,5.75627]
[1777324290073,41.1,76878.21,0.0,-0.95698,4e-05,5.75813]
[1777324295328,41.1,76878.88,0.0,-0.95697,4e-05,5.75864]
[1777324305182,41.11,76879.13,0.0,-0.95694,4e-05,5.76192]
[1777324312231,41.11,76879.5,0.0,-0.95691,4e-05,5.76495]
[1777324319280,41.12,76879.35,0.0,-0.9569,4e-05,5.76593]
[1777324323309,41.12,76870.81,0.0,-0.95719,4e-05,5.73362]
[1777324324315,41.12,76866.54,0.0,-0.95734,4e-05,5.71734]
[1777324327335,41.13,76856.52,0.0,-0.95766,3e-05,5.68213]
[1777324328343,41.13,76853.58,0.0,-0.95776,3e-05,5.67114]
[1777324333378,41.13,76850.71,0.0,-0.95784,3e-05,5.66187]
[1777324335391,41.13,76844.26,0.0,-0.95806,3e-05,5.63781]
[1777324337406,41.14,76838.52,0.0,-0.95825,3e-05,5.61647]
[1777324343448,41.13,76836.27,0.0,-0.95834,3e-05,5.60719]
[1777324348486,41.13,76831.39,0.0,-0.95851,3e-05,5.58807]
[1777324353519,41.13,76828.76,0.0,-0.95862,3e-05,5.57442]
[1777324358554,41.13,76829.29,0.0,-0.95861,3e-05,5.57601]
[1777324363590,41.13,76827.9,0.0,-0.95865,3e-05,5.57136]
[1777324369847,41.14,76826.8,0.0,-0.95866,3e-05,5.56985]
[1777324372652,41.14,76832.86,0.0,-0.95844,3e-05,5.59425]
[1777324377686,41.15,76835.52,0.0,-0.95833,3e-05,5.6064]
[1777324381715,41.15,76829.35,0.0,-0.95853,3e-05,5.58449]
[1777324383729,41.15,76820.87,0.0,-0.95881,3e-05,5.55318]
[1777324388763,41.16,76819.99,0.0,-0.95882,3e-05,5.55221]
[1777324393799,41.16,76816.99,0.0,-0.9589,3e-05,5.54318]
[1777324395814,41.17,76808.22,0.0,-0.95919,3e-05,5.51101]
[1777324400060,41.17,76824.05,0.0,-0.95863,3e-05,5.57307]
[1777324404875,41.18,76832.74,0.0,-0.95832,3e-05,5.60826]
[1777324410129,41.18,76839.62,0.0,-0.95806,3e-05,5.63639]
[1777324415953,41.19,76844.21,0.0,-0.95791,3e-05,5.6527]
[1777324420990,41.19,76848.1,0.0,-0.95776,3e-05,5.66918]
[1777324426025,41.19,76850.74,0.0,-0.95765,3e-05,5.68081]
[1777324431068,41.2,76854.46,0.0,-0.95751,3e-05,5.69656]
[1777324436103,41.2,76855.76,0.0,-0.95745,3e-05,5.70279]
[1777324440341,41.2,76861.88,0.0,-0.95723,4e-05,5.72739]
[1777324446173,41.2,76867.63,0.0,-0.95702,4e-05,5.75098]
[1777324448187,41.21,76874.0,0.0,-0.95679,4e-05,5.7761]
[1777324453222,41.21,76877.99,0.0,-0.95664,4e-05,5.79247]
[1777324458257,41.21,76878.95,0.0,-0.9566,4e-05,5.79699]
[1777324464298,41.21,76881.38,0.0,-0.9565,4e-05,5.8074]
[1777324469333,41.21,76881.62,0.0,-0.95649,4e-05,5.80911]
[1777324474369,41.21,76883.03,0.0,-0.95645,4e-05,5.81211]
[1777324479405,41.22,76880.89,0.0,-0.95652,4e-05,5.80455]
[1777324485447,41.22,76882.78,0.0,-0.95645,4e-05,5.81291]
[1777324491489,41.22,76882.57,0.0,-0.95645,4e-05,5.81301]
[1777324496526,41.22,76880.84,0.0,-0.9565,4e-05,5.80705]
[1777324501560,41.22,76881.03,0.0,-0.95649,4e-05,5.8086]
[1777324502567,41.23,76870.44,0.0,-0.95686,4e-05,5.7675]
[1777324503574,41.23,76868.01,0.0,-0.95694,4e-05,5.75828]
[1777324508610,41.23,76869.42,0.0,-0.95688,4e-05,5.76517]
[1777324514650,41.23,76872.45,0.0,-0.95676,4e-05,5.77828]
[1777324519684,41.23,76873.21,0.0,-0.95672,4e-05,5.78228]
[1777324530975,41.24,76873.95,0.0,-0.95668,4e-05,5.78736]
[1777324536805,41.24,76873.79,0.0,-0.95669,4e-05,5.78461]
[1777324541839,41.25,76874.04,0.0,-0.95668,4e-05,5.78654]
[1777324546874,41.25,76874.01,0.0,-0.95667,4e-05,5.78735]
[1777324551910,41.25,76872.54,0.0,-0.95671,4e-05,5.78255]
[1777324556945,41.25,76872.46,0.0,-0.95671,4e-05,5.78316]
[1777324557952,41.25,76863.78,0.0,-0.95701,4e-05,5.74967]
[1777324561979,41.25,76858.75,0.0,-0.95718,4e-05,5.73113]
[1777324567015,41.25,76854.11,0.0,-0.95736,3e-05,5.71178]
[1777324571260,41.25,76858.03,0.0,-0.95723,4e-05,5.72571]
[1777324577084,41.25,76861.11,0.0,-0.95712,4e-05,5.73826]
[1777324582121,41.25,76859.41,0.0,-0.95717,4e-05,5.73256]
[1777324587155,41.25,76857.6,0.0,-0.95722,4e-05,5.72643]
[1777324592191,41.26,76857.05,0.0,-0.95726,4e-05,5.72186]
[1777324598236,41.25,76855.36,0.0,-0.95734,3e-05,5.71318]
[1777324604280,41.25,76853.7,0.0,-0.95741,3e-05,5.70464]
[1777324609313,41.24,76853.01,0.0,-0.95745,3e-05,5.70022]
[1777324614348,41.24,76853.81,0.0,-0.95744,3e-05,5.70155]
[1777324619384,41.23,76855.87,0.0,-0.95739,3e-05,5.70765]
[1777324621610,41.23,76861.7,0.0,-0.95719,4e-05,5.72941]
[1777324623412,41.23,76866.7,0.0,-0.95702,4e-05,5.74797]
[1777324625426,41.23,76874.67,0.0,-0.95675,4e-05,5.77805]
[1777324626432,41.23,76882.37,0.0,-0.95648,4e-05,5.80756]
[1777324631681,41.22,76886.01,0.0,-0.95637,4e-05,5.81928]
[1777324638517,41.22,76890.88,0.0,-0.9562,4e-05,5.83857]
[1777324643559,41.22,76893.03,0.0,-0.95612,4e-05,5.84718]
[1777324648593,41.22,76896.9,0.0,-0.95598,4e-05,5.86253]
[1777324653628,41.22,76901.58,0.0,-0.95584,4e-05,5.87726]
[1777324658663,41.22,76902.24,0.0,-0.95583,4e-05,5.8779]
[1777324663698,41.21,76906.18,0.0,-0.95569,4e-05,5.89309]
[1777324668732,41.21,76907.15,0.0,-0.95567,4e-05,5.89599]
[1777324673767,41.21,76906.44,0.0,-0.95569,4e-05,5.89333]
[1777324678804,41.21,76907.83,0.0,-0.95564,4e-05,5.89901]
[1777324680822,41.21,76913.17,0.0,-0.95545,4e-05,5.92013]
[1777324684845,41.21,76915.77,0.0,-0.95535,4e-05,5.93028]
[1777324690887,41.21,76914.63,0.0,-0.9554,4e-05,5.92546]
[1777324695923,41.21,76914.31,0.0,-0.95541,4e-05,5.92387]
[1777324700957,41.21,76913.7,0.0,-0.95544,4e-05,5.92113]
[1777324708009,41.21,76913.59,0.0,-0.95545,4e-05,5.92018]
[1777324713041,41.21,76915.9,0.0,-0.95539,4e-05,5.92554]
[1777324718078,41.21,76918.54,0.0,-0.9553,4e-05,5.93541]
[1777324723113,41.21,76918.68,0.0,-0.9553,4e-05,5.93529]
[1777324728147,41.2,76919.41,0.0,-0.95529,4e-05,5.93606]
[1777324733183,41.2,76917.52,0.0,-0.95537,4e-05,5.92774]
[1777324737211,41.19,76904.26,0.0,-0.95588,4e-05,5.87176]
[1777324742245,41.19,76902.04,0.0,-0.95597,4e-05,5.86269]
[1777324744259,41.19,76896.82,0.0,-0.95615,4e-05,5.84208]
[1777324749505,41.19,76895.83,0.0,-0.95619,4e-05,5.83806]
[1777324753322,41.19,76891.17,0.0,-0.95636,4e-05,5.81977]
[1777324758358,41.19,76894.15,0.0,-0.95625,4e-05,5.83149]
[1777324763393,41.19,76895.96,0.0,-0.95619,4e-05,5.83863]
[1777324768429,41.19,76897.58,0.0,-0.95613,4e-05,5.845]
[1777324773465,41.19,76895.2,0.0,-0.95623,4e-05,5.83248]
[1777324778500,41.19,76894.94,0.0,-0.95624,4e-05,5.83162]
[1777324783534,41.19,76896.16,0.0,-0.9562,4e-05,5.8366]
[1777324788573,41.19,76898.01,0.0,-0.95613,4e-05,5.84406]
[1777324794624,41.19,76900.33,0.0,-0.95604,4e-05,5.8534]
[1777324795622,41.19,76871.71,0.0,-0.95706,4e-05,5.74164]
[1777324796630,41.19,76861.9,0.0,-0.9574,3e-05,5.7039]
[1777324797637,41.19,76861.79,0.0,-0.9574,3e-05,5.70375]
[1777324801665,41.19,76851.32,0.0,-0.95776,3e-05,5.66394]
[1777324802672,41.19,76851.58,0.0,-0.95776,3e-05,5.66472]
[1777324807707,41.19,76845.39,0.0,-0.95798,3e-05,5.63981]
[1777324808714,41.19,76838.53,0.0,-0.95822,3e-05,5.61385]
[1777324809926,41.19,76835.17,0.0,-0.95833,3e-05,5.60136]
[1777324815763,41.2,76833.94,0.0,-0.95835,3e-05,5.59884]
[1777324820797,41.2,76833.66,0.0,-0.95835,3e-05,5.59948]
[1777324825833,41.21,76837.96,0.0,-0.95818,3e-05,5.61755]
[1777324830868,41.21,76839.69,0.0,-0.95811,3e-05,5.62565]
[1777324833888,41.21,76834.49,0.0,-0.9583,3e-05,5.60342]
[1777324834896,41.21,76834.05,0.0,-0.95832,3e-05,5.60207]
[1777324839931,41.22,76833.1,0.0,-0.95833,3e-05,5.6001]
[1777324844965,41.22,76833.07,0.0,-0.95832,3e-05,5.60162]
[1777324850001,41.22,76831.91,0.0,-0.95834,3e-05,5.59887]
[1777324855036,41.23,76831.63,0.0,-0.95834,3e-05,5.59951]
[1777324860278,41.23,76831.42,0.0,-0.95833,3e-05,5.60044]
[1777324866114,41.24,76830.9,0.0,-0.95833,3e-05,5.60056]
[1777324871149,41.24,76830.72,0.0,-0.95832,3e-05,5.60164]
[1777324876185,41.25,76831.96,0.0,-0.95826,3e-05,5.60811]
[1777324881219,41.25,76832.66,0.0,-0.95822,3e-05,5.61248]
[1777324886254,41.25,76834.02,0.0,-0.95816,3e-05,5.61931]
[1777324891289,41.26,76834.29,0.0,-0.95815,3e-05,5.61871]
[1777324896324,41.26,76835.33,0.0,-0.95811,3e-05,5.62421]
[1777324901358,41.26,76834.51,0.0,-0.95812,3e-05,5.62248]
[1777324906395,41.27,76832.99,0.0,-0.95816,3e-05,5.61803]
[1777324913443,41.27,76832.67,0.0,-0.95815,3e-05,5.61862]
[1777324918478,41.27,76833.53,0.0,-0.95811,3e-05,5.62313]
[1777324923514,41.28,76832.12,0.0,-0.95816,3e-05,5.61838]
[1777324928549,41.27,76830.77,0.0,-0.95822,3e-05,5.61178]
[1777324934594,41.27,76830.88,0.0,-0.95823,3e-05,5.61019]
[1777324939625,41.26,76833.52,0.0,-0.95815,3e-05,5.61882]
[1777324942647,41.26,76839.8,0.0,-0.95795,3e-05,5.6419]
[1777324947682,41.26,76845.05,0.0,-0.95778,3e-05,5.66034]
[1777324952719,41.25,76848.53,0.0,-0.9577,3e-05,5.66873]
[1777324956748,41.25,76853.56,0.0,-0.95753,3e-05,5.68671]
[1777324960978,41.25,76860.19,0.0,-0.95732,4e-05,5.7109]
[1777324968831,41.24,76863.54,0.0,-0.95722,4e-05,5.7211]
[1777324974873,41.24,76869.07,0.0,-0.95705,4e-05,5.7405]
[1777324981119,41.23,76873.2,0.0,-0.95692,4e-05,5.75455]
[1777324986956,41.23,76876.21,0.0,-0.95683,4e-05,5.76426]
[1777324991992,41.22,76877.83,0.0,-0.95679,4e-05,5.76891]
[1777324994006,41.22,76885.14,0.0,-0.95654,4e-05,5.79674]
[1777324995013,41.22,76888.26,0.0,-0.95643,4e-05,5.80855]
[1777325001055,41.21,76889.05,0.0,-0.95642,4e-05,5.80927]
[1777325006092,41.21,76890.42,0.0,-0.95639,4e-05,5.81264]
[1777325008104,41.21,76894.23,0.0,-0.95626,4e-05,5.8267]
[1777325013138,41.2,76894.7,0.0,-0.95629,4e-05,5.82306]
[1777325019181,41.2,76896.34,0.0,-0.95626,4e-05,5.82689]
[1777325024216,41.19,76897.38,0.0,-0.95624,4e-05,5.82883]
[1777325027237,41.19,76891.76,0.0,-0.95645,4e-05,5.80558]
[1777325029251,41.19,76888.23,0.0,-0.95658,4e-05,5.79105]
[1777325034286,41.18,76887.28,0.0,-0.95663,4e-05,5.78555]
[1777325039321,41.18,76888.75,0.0,-0.9566,4e-05,5.78948]
[1777325044359,41.17,76887.49,0.0,-0.95666,4e-05,5.78279]
[1777325049394,41.17,76886.24,0.0,-0.95672,4e-05,5.77618]
[1777325054429,41.17,76887.98,0.0,-0.95668,4e-05,5.78122]
[1777325059464,41.16,76887.0,0.0,-0.95673,4e-05,5.77562]
[1777325064498,41.16,76886.22,0.0,-0.95677,4e-05,5.77083]
[1777325069533,41.15,76883.36,0.0,-0.95689,4e-05,5.75796]
[1777325074569,41.15,76883.12,0.0,-0.95693,4e-05,5.75211]
[1777325081822,41.14,76882.15,0.0,-0.95699,4e-05,5.74579]
[1777325087660,41.14,76881.44,0.0,-0.95703,4e-05,5.74148]
[1777325091892,41.14,76862.88,0.0,-0.95769,3e-05,5.66845]
[1777325093703,41.14,76852.25,0.0,-0.95807,3e-05,5.62709]
[1777325094709,41.14,76847.98,0.0,-0.95822,3e-05,5.6106]
[1777325099744,41.13,76845.68,0.0,-0.9583,3e-05,5.6013]
[1777325101962,41.13,76836.63,0.0,-0.95861,3e-05,5.56649]
[1777325107799,41.13,76833.36,0.0,-0.95873,3e-05,5.5537]
[1777325112835,41.13,76832.53,0.0,-0.95876,3e-05,5.55026]
[1777325118877,41.13,76831.83,0.0,-0.95879,3e-05,5.54728]
[1777325123913,41.13,76830.73,0.0,-0.95883,3e-05,5.54281]
[1777325128950,41.13,76830.2,0.0,-0.95885,3e-05,5.54051]
[1777325133983,41.13,76830.34,0.0,-0.95887,3e-05,5.53755]
[1777325137004,41.13,76840.01,0.0,-0.95854,3e-05,5.57417]
[1777325138012,41.13,76839.36,0.0,-0.95856,3e-05,5.57158]
[1777325142039,41.13,76833.89,0.0,-0.95875,3e-05,5.55031]
[1777325148081,41.13,76831.07,0.0,-0.95886,3e-05,5.53899]
[1777325153116,41.12,76828.44,0.0,-0.95895,3e-05,5.52853]
[1777325158152,41.12,76825.35,0.0,-0.95906,3e-05,5.51636]
[1777325163188,41.12,76823.42,0.0,-0.95913,3e-05,5.50862]
[1777325171244,41.12,76821.4,0.0,-0.9592,3e-05,5.50036]
[1777325176278,41.12,76827.79,0.0,-0.95899,3e-05,5.52419]
[1777325177286,41.12,76839.16,0.0,-0.9586,3e-05,5.56728]
[1777325178293,41.12,76840.6,0.0,-0.95855,3e-05,5.57259]
[1777325180307,41.11,76851.14,0.0,-0.95821,3e-05,5.61087]
[1777325181314,41.11,76858.81,0.0,-0.95795,3e-05,5.64008]
[1777325182323,41.11,76860.72,0.0,-0.95788,3e-05,5.64716]
[1777325185342,41.11,76851.49,0.0,-0.95821,3e-05,5.61093]
[1777325186348,41.11,76848.18,0.0,-0.95832,3e-05,5.59808]
[1777325191384,41.11,76852.76,0.0,-0.95821,3e-05,5.60995]
[1777325196419,41.09,76854.68,0.0,-0.95822,3e-05,5.60911]
[1777325201454,41.07,76858.07,0.0,-0.95818,3e-05,5.6142]
[1777325206488,41.05,76859.2,0.0,-0.95821,3e-05,5.61104]
[1777325211524,41.02,76859.81,0.0,-0.95828,3e-05,5.60306]
[1777325216559,41.02,76858.56,0.0,-0.95835,3e-05,5.59521]
[1777325221594,41.01,76858.11,0.0,-0.95839,3e-05,5.59044]
[1777325224615,41.0,76864.86,0.0,-0.95818,3e-05,5.61451]
[1777325226628,41.0,76869.47,0.0,-0.95802,3e-05,5.63191]
[1777325231663,41.0,76870.08,0.0,-0.95801,3e-05,5.63336]
[1777325236699,41.0,76870.39,0.0,-0.95801,3e-05,5.63364]
[1777325241734,41.0,76870.92,0.0,-0.958,3e-05,5.63381]
[1777325253015,40.98,76871.47,0.0,-0.95808,3e-05,5.62482]
[1777325258853,40.97,76871.62,0.0,-0.9581,3e-05,5.62223]
[1777325263888,40.93,76871.5,0.0,-0.95824,3e-05,5.60729]
[1777325268923,40.92,76871.32,0.0,-0.95828,3e-05,5.60257]
[1777325278991,40.91,76871.25,0.0,-0.95833,3e-05,5.59743]
[1777325284030,40.91,76871.57,0.0,-0.95833,3e-05,5.59743]
[1777325291079,40.91,76871.75,0.0,-0.95833,3e-05,5.59752]
[1777325293295,40.91,76878.36,0.0,-0.95811,3e-05,5.62166]
[1777325296115,40.9,76882.23,0.0,-0.95802,3e-05,5.63236]
[1777325301153,40.89,76882.72,0.0,-0.95804,3e-05,5.63023]
[1777325306187,40.85,76881.22,0.0,-0.95824,3e-05,5.60846]
[1777325308201,40.83,76893.58,0.0,-0.95787,4e-05,5.64958]
[1777325309208,40.83,76894.76,0.0,-0.95783,4e-05,5.65349]
[1777325313434,40.82,76902.87,0.0,-0.95759,4e-05,5.67905]
[1777325320285,40.8,76905.95,0.0,-0.95758,4e-05,5.6803]
[1777325325320,40.71,76909.34,0.0,-0.95781,4e-05,5.65622]
[1777325332368,40.6,76910.94,0.0,-0.9582,3e-05,5.61396]
[1777325337405,40.52,76913.51,0.0,-0.95839,3e-05,5.59314]
[1777325342444,40.48,76920.35,0.0,-0.95832,4e-05,5.60138]
[1777325344454,40.48,76922.28,0.0,-0.95826,4e-05,5.6077]
[1777325349491,40.46,76923.09,0.0,-0.95831,4e-05,5.60238]
[1777325356537,40.36,76926.46,0.0,-0.95856,3e-05,5.5759]
[1777325361573,40.3,76925.27,0.0,-0.95883,3e-05,5.54622]
[1777325363587,40.3,76919.12,0.0,-0.95905,3e-05,5.52155]
[1777325365601,40.3,76914.87,0.0,-0.95921,3e-05,5.50436]
[1777325370635,40.29,76914.9,0.0,-0.95922,3e-05,5.50262]
[1777325375671,40.29,76913.83,0.0,-0.9593,3e-05,5.49353]
[1777325380705,40.29,76910.97,0.0,-0.95941,3e-05,5.48088]
[1777325385741,40.28,76913.13,0.0,-0.95935,3e-05,5.48763]
[1777325390776,40.28,76914.48,0.0,-0.95932,3e-05,5.49127]
[1777325397826,40.27,76916.05,0.0,-0.95928,3e-05,5.49511]
[1777325402861,40.27,76918.47,0.0,-0.95921,3e-05,5.50286]
[1777325409910,40.27,76919.34,0.0,-0.9592,3e-05,5.50402]
[1777325414945,40.26,76920.82,0.0,-0.95917,3e-05,5.50816]
[1777325419980,40.26,76921.42,0.0,-0.95916,3e-05,5.5089]
[1777325427030,40.25,76921.91,0.0,-0.95916,3e-05,5.5086]
[1777325432064,40.25,76922.59,0.0,-0.95918,3e-05,5.50647]
[1777325440121,40.24,76922.72,0.0,-0.95919,3e-05,5.50461]
[1777325445156,40.24,76923.53,0.0,-0.95918,3e-05,5.50633]
[1777325450192,40.24,76924.03,0.0,-0.95918,3e-05,5.50661]
[1777325455228,40.23,76923.66,0.0,-0.9592,3e-05,5.50385]
[1777325460262,40.23,76924.21,0.0,-0.95919,3e-05,5.50468]
[1777325467312,40.23,76924.59,0.0,-0.9592,3e-05,5.50437]
[1777325473354,40.22,76926.9,0.0,-0.95913,3e-05,5.51175]
[1777325480403,40.22,76926.48,0.0,-0.95916,3e-05,5.50836]
[1777325486448,40.21,76927.35,0.0,-0.95915,3e-05,5.51024]
[1777325494705,40.21,76926.87,0.0,-0.9592,3e-05,5.5032]
[1777325500543,40.21,76926.68,0.0,-0.95922,3e-05,5.50105]
[1777325512643,40.2,76927.31,0.0,-0.95923,3e-05,5.5007]
[1777325517677,40.2,76926.01,0.0,-0.95928,3e-05,5.49457]
[1777325522713,40.19,76926.26,0.0,-0.95928,3e-05,5.49445]
[1777325524727,40.19,76934.16,0.0,-0.95901,3e-05,5.52457]
[1777325525735,40.19,76935.68,0.0,-0.95896,3e-05,5.53019]
[1777325529763,40.19,76938.2,0.0,-0.95888,3e-05,5.53881]
[1777325534995,40.19,76937.26,0.0,-0.95893,3e-05,5.53358]
[1777325542855,40.18,76930.73,0.0,-0.95918,3e-05,5.50572]
[1777325547890,40.18,76924.92,0.0,-0.9594,3e-05,5.48168]
[1777325552924,40.18,76932.02,0.0,-0.95917,3e-05,5.50691]
[1777325556953,40.18,76934.49,0.0,-0.95907,3e-05,5.51713]
[1777325559973,40.18,76940.93,0.0,-0.95884,3e-05,5.54259]
[1777325565206,40.18,76944.14,0.0,-0.95873,3e-05,5.55575]
[1777325571050,40.19,76945.97,0.0,-0.95865,4e-05,5.56368]
[1777325576085,40.19,76946.88,0.0,-0.95862,4e-05,5.56791]
[1777325581120,40.18,76947.41,0.0,-0.95861,4e-05,5.56906]
[1777325586157,40.18,76946.69,0.0,-0.95865,4e-05,5.5643]
[1777325595416,40.17,76946.38,0.0,-0.95869,4e-05,5.55932]
[1777325601260,40.17,76946.43,0.0,-0.95871,4e-05,5.55768]
[1777325606296,40.16,76947.7,0.0,-0.95869,4e-05,5.56047]
[1777325611332,40.16,76946.83,0.0,-0.95875,4e-05,5.55206]
[1777325617373,40.15,76945.58,0.0,-0.95882,3e-05,5.54517]
[1777325623415,40.15,76947.41,0.0,-0.95877,4e-05,5.55029]
[1777325628450,40.14,76948.1,0.0,-0.95876,4e-05,5.5513]
[1777325633485,40.14,76949.45,0.0,-0.95873,4e-05,5.55486]
[1777325641542,40.13,76950.0,0.0,-0.95874,4e-05,5.55428]
[1777325651612,40.13,76951.25,0.0,-0.95872,4e-05,5.55576]
[1777325656647,40.12,76953.68,0.0,-0.95865,4e-05,5.56351]
[1777325661683,40.12,76955.61,0.0,-0.9586,4e-05,5.5693]
[1777325666717,40.11,76956.09,0.0,-0.9586,4e-05,5.56938]
[1777325671753,40.11,76959.34,0.0,-0.95853,4e-05,5.57697]
[1777325681823,40.1,76956.81,0.0,-0.95865,4e-05,5.56327]
[1777325686858,40.1,76953.23,0.0,-0.95879,4e-05,5.54746]
[1777325696125,40.09,76952.01,0.0,-0.95887,3e-05,5.53943]
[1777325701963,40.08,76948.89,0.0,-0.95899,3e-05,5.52516]
[1777325702970,40.08,76942.36,0.0,-0.95923,3e-05,5.49947]
[1777325703976,40.08,76942.36,0.0,-0.95923,3e-05,5.49915]
[1777325712033,40.08,76942.75,0.0,-0.95924,3e-05,5.49823]
[1777325717068,40.07,76942.89,0.0,-0.95925,3e-05,5.49727]
[1777325722103,40.07,76946.92,0.0,-0.95912,3e-05,5.5114]
[1777325731166,40.06,76949.63,0.0,-0.95907,3e-05,5.51574]
[1777325736405,40.06,76948.73,0.0,-0.95912,3e-05,5.5106]
[1777325742243,40.05,76949.62,0.0,-0.95911,3e-05,5.51209]
[1777325747279,40.05,76949.29,0.0,-0.95913,3e-05,5.50914]
[1777325752314,40.05,76949.76,0.0,-0.95913,3e-05,5.50925]
[1777325759362,40.04,76948.36,0.0,-0.9592,3e-05,5.50145]
[1777325765405,40.03,76947.61,0.0,-0.95925,3e-05,5.49654]
[1777325770440,40.03,76947.06,0.0,-0.95928,3e-05,5.49274]
[1777325775475,40.03,76950.23,0.0,-0.95918,3e-05,5.50432]
[1777325780510,40.03,76952.71,0.0,-0.95908,3e-05,5.51537]
[1777325785545,40.04,76952.11,0.0,-0.95909,3e-05,5.51435]
[1777325792595,40.04,76952.05,0.0,-0.9591,3e-05,5.51262]
[1777325797630,40.04,76952.31,0.0,-0.95908,3e-05,5.51476]
[1777325801658,40.04,76959.78,0.0,-0.95881,4e-05,5.54469]
[1777325803673,40.05,76961.74,0.0,-0.95874,4e-05,5.55266]
[1777325808708,40.05,76960.13,0.0,-0.95879,4e-05,5.54711]
[1777325813743,40.05,76958.75,0.0,-0.95883,4e-05,5.54239]
[1777325823813,40.05,76954.5,0.0,-0.95897,3e-05,5.52718]
[1777325829857,40.05,76952.85,0.0,-0.95902,3e-05,5.52161]
[1777325834892,40.06,76953.96,0.0,-0.95897,3e-05,5.5266]
[1777325842947,40.06,76951.47,0.0,-0.95905,3e-05,5.51798]
[1777325847982,40.06,76948.75,0.0,-0.95914,3e-05,5.50809]
[1777325853018,40.06,76948.19,0.0,-0.95917,3e-05,5.50337]
[1777325857046,40.06,76932.8,0.0,-0.9597,3e-05,5.44441]
[1777325858053,40.06,76931.34,0.0,-0.95975,3e-05,5.43901]
[1777325861074,40.06,76926.05,0.0,-0.95992,3e-05,5.41937]
[1777325862081,40.06,76922.53,0.0,-0.96004,3e-05,5.40615]
[1777325864094,40.07,76920.74,0.0,-0.9601,3e-05,5.39992]
[1777325869129,40.07,76921.41,0.0,-0.96006,3e-05,5.40413]
[1777325876180,40.08,76920.69,0.0,-0.96006,3e-05,5.40375]
[1777325881215,40.08,76923.07,0.0,-0.95997,3e-05,5.41451]
[1777325883229,40.08,76917.74,0.0,-0.96015,3e-05,5.39413]
[1777325888264,40.08,76918.57,0.0,-0.96013,3e-05,5.39581]
[1777325893299,40.07,76916.65,0.0,-0.96021,3e-05,5.38698]
[1777325898334,40.07,76917.12,0.0,-0.96021,3e-05,5.38735]
[1777325903369,40.07,76917.2,0.0,-0.96022,3e-05,5.38623]
[1777325908404,40.06,76916.86,0.0,-0.96024,3e-05,5.38353]
[1777325913443,40.06,76917.36,0.0,-0.96024,3e-05,5.38287]
[1777325918475,40.06,76914.27,0.0,-0.96035,3e-05,5.37107]
[1777325923510,40.06,76912.27,0.0,-0.96043,3e-05,5.36224]
[1777325928546,40.06,76912.19,0.0,-0.96044,3e-05,5.36139]
[1777325933580,40.06,76909.53,0.0,-0.96052,3e-05,5.35139]
[1777325939623,40.06,76907.69,0.0,-0.96059,3e-05,5.34434]
[1777325947890,40.06,76907.58,0.0,-0.96061,3e-05,5.34194]
[1777325957960,40.02,76906.73,0.0,-0.96076,3e-05,5.32552]
[1777325964799,39.99,76906.48,0.0,-0.96088,3e-05,5.31191]
[1777325970841,39.99,76906.35,0.0,-0.96091,3e-05,5.30891]
[1777325978100,39.99,76906.38,0.0,-0.96094,3e-05,5.30475]
[1777325986953,39.98,76906.13,0.0,-0.96098,3e-05,5.29977]
[1777325992996,39.97,76906.03,0.0,-0.96099,3e-05,5.29855]
[1777325998241,39.97,76906.06,0.0,-0.961,3e-05,5.298]
[1777326003065,39.97,76914.84,0.0,-0.96071,3e-05,5.33069]
[1777326005080,39.98,76916.83,0.0,-0.96059,3e-05,5.34346]
[1777326007094,39.98,76923.43,0.0,-0.96036,3e-05,5.36956]
[1777326012131,39.99,76928.5,0.0,-0.96017,3e-05,5.39103]
[1777326017171,39.99,76930.58,0.0,-0.96008,3e-05,5.40102]
[1777326022206,40.0,76932.22,0.0,-0.96001,3e-05,5.40931]
[1777326029257,40.01,76934.96,0.0,-0.95989,3e-05,5.42259]
[1777326034291,40.01,76938.7,0.0,-0.95976,3e-05,5.43568]
[1777326039325,40.01,76941.43,0.0,-0.95965,3e-05,5.44802]
[1777326044361,40.02,76938.57,0.0,-0.95973,3e-05,5.43877]
[1777326045367,40.02,76933.14,0.0,-0.95992,3e-05,5.41824]
[1777326046375,40.02,76933.21,0.0,-0.95991,3e-05,5.41892]
[1777326051410,40.03,76934.11,0.0,-0.95986,3e-05,5.42439]
[1777326056446,40.06,76928.97,0.0,-0.95989,3e-05,5.42076]
[1777326061480,40.08,76933.53,0.0,-0.95968,3e-05,5.44392]
[1777326065508,40.09,76939.6,0.0,-0.95943,3e-05,5.47227]
[1777326070542,40.09,76938.84,0.0,-0.95944,3e-05,5.47106]
[1777326075579,40.1,76938.51,0.0,-0.95944,3e-05,5.47146]
[1777326080612,40.12,76939.03,0.0,-0.95933,3e-05,5.48359]
[1777326088881,40.15,76939.17,0.0,-0.95922,3e-05,5.49476]
[1777326094711,40.15,76937.48,0.0,-0.95929,3e-05,5.48644]
[1777326099747,40.15,76936.33,0.0,-0.95932,3e-05,5.48348]
[1777326104781,40.16,76936.53,0.0,-0.9593,3e-05,5.48571]
[1777326110823,40.16,76935.01,0.0,-0.95933,3e-05,5.48156]
[1777326119092,40.17,76931.88,0.0,-0.95942,3e-05,5.47213]
[1777326120897,40.17,76922.69,0.0,-0.95973,3e-05,5.43706]
[1777326121903,40.17,76921.31,0.0,-0.95978,3e-05,5.4321]
[1777326126938,40.17,76918.58,0.0,-0.95987,3e-05,5.42185]
[1777326133987,40.17,76921.07,0.0,-0.95976,3e-05,5.43382]
[1777326139232,40.18,76921.73,0.0,-0.95972,3e-05,5.43812]
[1777326149302,40.19,76922.19,0.0,-0.95968,3e-05,5.44331]
[1777326155135,40.19,76923.01,0.0,-0.95965,3e-05,5.44525]
[1777326160170,40.2,76923.05,0.0,-0.95963,3e-05,5.44704]
[1777326165206,40.2,76930.08,0.0,-0.95938,3e-05,5.47576]
[1777326166213,40.2,76933.73,0.0,-0.95925,3e-05,5.49012]
[1777326172254,40.2,76935.69,0.0,-0.95917,3e-05,5.49925]
[1777326176282,40.21,76942.07,0.0,-0.95893,3e-05,5.52492]
[1777326179305,40.21,76944.74,0.0,-0.95884,3e-05,5.53589]
[1777326184340,40.21,76939.64,0.0,-0.959,3e-05,5.51714]
[1777326189373,40.21,76937.49,0.0,-0.95907,3e-05,5.50992]
[1777326191388,40.21,76931.64,0.0,-0.95927,3e-05,5.48776]
[1777326192395,40.21,76928.69,0.0,-0.95937,3e-05,5.47664]
[1777326197430,40.22,76927.89,0.0,-0.95938,3e-05,5.47491]
[1777326202465,40.22,76923.18,0.0,-0.95953,3e-05,5.45816]
[1777326205486,40.22,76919.2,0.0,-0.95967,3e-05,5.44314]
[1777326211534,40.22,76917.01,0.0,-0.95978,3e-05,5.42951]
[1777326216566,40.21,76915.29,0.0,-0.95986,3e-05,5.4213]
[1777326222608,40.21,76912.41,0.0,-0.95997,3e-05,5.40841]
[1777326227650,40.2,76910.57,0.0,-0.96005,3e-05,5.39989]
[1777326229862,40.2,76901.07,0.0,-0.96038,3e-05,5.36309]
[1777326230669,40.2,76901.07,0.0,-0.96038,3e-05,5.36284]
[1777326232683,40.2,76894.93,0.0,-0.96059,3e-05,5.33907]
[1777326233690,40.2,76893.76,0.0,-0.96063,3e-05,5.33444]
[1777326234696,40.2,76880.2,0.0,-0.96109,3e-05,5.28303]
[1777326235704,40.2,76875.0,0.0,-0.96126,3e-05,5.26337]
[1777326237718,40.2,76871.47,0.0,-0.96138,3e-05,5.25]
[1777326242753,40.2,76860.9,0.0,-0.96173,3e-05,5.2103]
[1777326243760,40.2,76862.93,0.0,-0.96167,3e-05,5.21788]
[1777326247787,40.2,76867.08,0.0,-0.96153,3e-05,5.23335]
[1777326250007,40.2,76878.31,0.0,-0.96116,3e-05,5.27543]
[1777326251815,40.2,76886.54,0.0,-0.96088,3e-05,5.30632]
[1777326252825,40.2,76891.89,0.0,-0.9607,3e-05,5.32641]
[1777326253830,40.2,76894.67,0.0,-0.96061,3e-05,5.33676]
[1777326256851,40.2,76897.0,0.0,-0.96054,3e-05,5.34498]
[1777326261885,40.19,76893.96,0.0,-0.96065,3e-05,5.33242]
[1777326266920,40.19,76891.16,0.0,-0.96075,3e-05,5.32091]
[1777326271956,40.19,76891.82,0.0,-0.96076,3e-05,5.31935]
[1777326276991,40.19,76889.53,0.0,-0.96085,3e-05,5.30982]
[1777326280225,40.19,76876.66,0.0,-0.96128,3e-05,5.26076]
[1777326282026,40.19,76875.78,0.0,-0.96131,3e-05,5.25736]
[1777326287061,40.18,76880.55,0.0,-0.96116,3e-05,5.27488]
[1777326292100,40.18,76881.13,0.0,-0.96114,3e-05,5.27641]
[1777326297131,40.18,76881.5,0.0,-0.96114,3e-05,5.27722]
[1777326302167,40.18,76878.4,0.0,-0.96125,3e-05,5.26503]
[1777326304181,40.18,76873.87,0.0,-0.9614,3e-05,5.24788]
[1777326307202,40.18,76868.03,0.0,-0.96159,3e-05,5.22592]
[1777326312236,40.18,76865.69,0.0,-0.96167,3e-05,5.21715]
[1777326317271,40.18,76864.81,0.0,-0.9617,3e-05,5.21391]
[1777326322307,40.18,76865.1,0.0,-0.96169,3e-05,5.21514]
[1777326327341,40.18,76862.44,0.0,-0.96177,3e-05,5.20542]
[1777326332377,40.18,76860.81,0.0,-0.96185,3e-05,5.19654]
[1777326339425,40.18,76861.1,0.0,-0.96183,3e-05,5.19816]
[1777326344460,40.18,76859.55,0.0,-0.96188,3e-05,5.19277]
[1777326346476,40.18,76856.53,0.0,-0.96198,3e-05,5.18174]
[1777326351509,40.19,76854.82,0.0,-0.96203,3e-05,5.17592]
[1777326355538,40.19,76860.3,0.0,-0.96184,3e-05,5.19665]
[1777326360573,40.19,76860.63,0.0,-0.96183,3e-05,5.19817]
[1777326365609,40.19,76857.29,0.0,-0.96194,3e-05,5.18601]
[1777326370644,40.19,76857.74,0.0,-0.96192,3e-05,5.18801]
[1777326375677,40.19,76856.89,0.0,-0.96195,3e-05,5.18513]
[1777326380927,40.19,76855.13,0.0,-0.962,3e-05,5.17888]
[1777326384741,40.19,76847.73,0.0,-0.96224,3e-05,5.1517]
[1777326385748,40.19,76846.79,0.0,-0.96227,3e-05,5.14832]
[1777326390997,40.19,76844.02,0.0,-0.96236,3e-05,5.1387]
[1777326396826,40.19,76846.06,0.0,-0.9623,3e-05,5.14394]
[1777326402867,40.2,76846.75,0.0,-0.96227,3e-05,5.14729]
[1777326407902,40.2,76841.54,0.0,-0.96244,3e-05,5.12875]
[1777326412937,40.2,76840.99,0.0,-0.96243,3e-05,5.12896]
[1777326417971,40.21,76839.96,0.0,-0.96246,3e-05,5.12593]
[1777326426028,40.21,76838.89,0.0,-0.96248,3e-05,5.12321]
[1777326431279,40.21,76837.32,0.0,-0.96253,3e-05,5.11817]
[1777326437106,40.21,76835.34,0.0,-0.96259,3e-05,5.11174]
[1777326442141,40.21,76834.38,0.0,-0.96261,3e-05,5.10891]
[1777326447176,40.22,76832.71,0.0,-0.96266,3e-05,5.10347]
[1777326451420,40.22,76827.54,0.0,-0.96284,3e-05,5.08215]
[1777326458253,40.22,76825.61,0.0,-0.96289,3e-05,5.07615]
[1777326463294,40.22,76823.63,0.0,-0.96294,3e-05,5.07006]
[1777326466310,40.22,76816.85,0.0,-0.96316,3e-05,5.04595]
[1777326471559,40.23,76818.8,0.0,-0.96308,3e-05,5.05425]
[1777326477387,40.23,76820.01,0.0,-0.96303,3e-05,5.06005]
[1777326482423,40.23,76821.02,0.0,-0.96299,3e-05,5.06486]
[1777326486452,40.24,76826.22,0.0,-0.96282,3e-05,5.08471]
[1777326491699,40.24,76826.32,0.0,-0.9628,3e-05,5.08602]
[1777326501770,40.24,76826.74,0.0,-0.96277,3e-05,5.08939]
[1777326507599,40.25,76827.6,0.0,-0.96274,3e-05,5.09362]
[1777326508608,40.25,76833.54,0.0,-0.96254,3e-05,5.11563]
[1777326509614,40.25,76834.82,0.0,-0.9625,3e-05,5.12048]
[1777326514648,40.25,76838.71,0.0,-0.96239,3e-05,5.13237]
[1777326519683,40.25,76842.83,0.0,-0.96225,3e-05,5.14818]
[1777326522703,40.25,76845.32,0.0,-0.96217,3e-05,5.15768]
[1777326527739,40.25,76846.93,0.0,-0.96211,3e-05,5.16405]
[1777326530759,40.25,76853.76,0.0,-0.96188,3e-05,5.1896]
[1777326532774,40.25,76856.25,0.0,-0.9618,3e-05,5.19892]
[1777326537809,40.25,76857.64,0.0,-0.96176,3e-05,5.20411]
[1777326542844,40.25,76861.95,0.0,-0.96161,3e-05,5.22014]
[1777326548887,40.25,76862.79,0.0,-0.96159,3e-05,5.22306]
[1777326552119,40.25,76871.46,0.0,-0.9613,3e-05,5.25539]
[1777326552914,40.25,76871.46,0.0,-0.9613,3e-05,5.2553]
[1777326558955,40.25,76871.94,0.0,-0.96129,3e-05,5.25671]
[1777326569025,40.25,76871.56,0.0,-0.96131,3e-05,5.25479]
[1777326574060,40.25,76870.1,0.0,-0.96138,3e-05,5.24592]
[1777326579095,40.25,76867.5,0.0,-0.96147,3e-05,5.23599]
[1777326584131,40.25,76865.17,0.0,-0.96155,3e-05,5.22711]
[1777326586145,40.25,76872.8,0.0,-0.96129,3e-05,5.25562]
[1777326587152,40.25,76879.41,0.0,-0.96107,3e-05,5.28037]
[1777326588164,40.25,76879.7,0.0,-0.96106,3e-05,5.28135]
[1777326590173,40.25,76885.89,0.0,-0.96086,3e-05,5.30444]
[1777326591180,40.25,76888.85,0.0,-0.96075,3e-05,5.31612]
[1777326596215,40.25,76891.11,0.0,-0.96066,3e-05,5.32704]
[1777326601251,40.26,76890.73,0.0,-0.96065,3e-05,5.32785]
[1777326606285,40.26,76890.67,0.0,-0.96063,3e-05,5.32982]
[1777326612549,40.27,76895.03,0.0,-0.96046,3e-05,5.34936]
[1777326620385,40.28,76901.33,0.0,-0.96022,3e-05,5.37629]
[1777326626429,40.28,76906.08,0.0,-0.96003,3e-05,5.39692]
[1777326631464,40.29,76908.94,0.0,-0.95993,3e-05,5.40716]
[1777326636500,40.29,76910.52,0.0,-0.95986,3e-05,5.41529]
[1777326642757,40.3,76912.53,0.0,-0.95977,3e-05,5.42551]
[1777326652827,40.31,76916.52,0.0,-0.95959,3e-05,5.44491]
[1777326657656,40.31,76929.95,0.0,-0.95911,3e-05,5.49818]
[1777326659664,40.32,76937.01,0.0,-0.95886,3e-05,5.52618]
[1777326661678,40.32,76944.77,0.0,-0.95858,4e-05,5.55706]
[1777326663692,40.32,76948.89,0.0,-0.95843,4e-05,5.57403]
[1777326668727,40.33,76949.16,0.0,-0.95839,4e-05,5.57819]
[1777326672972,40.33,76941.81,0.0,-0.95864,4e-05,5.55042]
[1777326674769,40.33,76933.56,0.0,-0.95893,3e-05,5.51888]
[1777326675776,40.33,76929.87,0.0,-0.95905,3e-05,5.50489]
[1777326677790,40.33,76925.87,0.0,-0.95919,3e-05,5.49005]
[1777326683844,40.34,76921.86,0.0,-0.95931,3e-05,5.47645]
[1777326688868,40.34,76918.01,0.0,-0.95943,3e-05,5.46321]
[1777326693901,40.34,76915.83,0.0,-0.95951,3e-05,5.45321]
[1777326697932,40.35,76910.63,0.0,-0.95968,3e-05,5.43456]
[1777326700952,40.35,76906.96,0.0,-0.95979,3e-05,5.42157]
[1777326705988,40.35,76904.0,0.0,-0.9599,3e-05,5.41013]
[1777326711023,40.35,76905.75,0.0,-0.95984,3e-05,5.41664]
[1777326717069,40.35,76905.8,0.0,-0.95982,3e-05,5.41888]
[1777326722100,40.36,76905.79,0.0,-0.9598,3e-05,5.4205]
[1777326727135,40.36,76905.9,0.0,-0.95978,3e-05,5.42253]
[1777326733395,40.36,76906.17,0.0,-0.95979,3e-05,5.42221]
[1777326739219,40.36,76906.46,0.0,-0.95976,3e-05,5.42457]
[1777326744254,40.37,76906.22,0.0,-0.95976,3e-05,5.42521]
[1777326752309,40.37,76906.03,0.0,-0.95977,3e-05,5.42375]
[1777326758351,40.38,76904.85,0.0,-0.95979,3e-05,5.42105]
[1777326763606,40.38,76912.23,0.0,-0.95952,3e-05,5.45068]
[1777326765401,40.38,76916.6,0.0,-0.95936,3e-05,5.46846]
[1777326770436,40.39,76925.87,0.0,-0.95901,3e-05,5.50782]
[1777326773675,40.4,76932.79,0.0,-0.95874,3e-05,5.53733]
[1777326778492,40.4,76930.9,0.0,-0.95878,3e-05,5.53284]
[1777326783745,40.41,76931.96,0.0,-0.9587,3e-05,5.5413]
[1777326790579,40.42,76930.02,0.0,-0.95873,3e-05,5.53812]
[1777326795611,40.43,76929.24,0.0,-0.95873,3e-05,5.53867]
[1777326797625,40.44,76900.35,0.0,-0.95971,3e-05,5.42909]
[1777326798631,40.44,76894.58,0.0,-0.95991,3e-05,5.4068]
[1777326800646,40.43,76893.8,0.0,-0.95994,3e-05,5.40329]
[1777326806688,40.43,76890.22,0.0,-0.96008,3e-05,5.38805]
[1777326811723,40.43,76892.3,0.0,-0.96002,3e-05,5.39369]
[1777326816757,40.44,76892.17,0.0,-0.96001,3e-05,5.39467]
[1777326819779,40.43,76885.24,0.0,-0.96025,3e-05,5.36788]
[1777326821793,40.43,76879.89,0.0,-0.96044,3e-05,5.34714]
[1777326828842,40.43,76879.58,0.0,-0.96046,3e-05,5.34437]
[1777326832870,40.43,76870.71,0.0,-0.96077,3e-05,5.31005]
[1777326834100,40.43,76869.29,0.0,-0.96082,3e-05,5.30454]
[1777326843946,40.42,76867.81,0.0,-0.96088,3e-05,5.29742]
[1777326846971,40.42,76862.01,0.0,-0.96108,3e-05,5.27523]
[1777326847975,40.42,76860.75,0.0,-0.96112,3e-05,5.2704]
[1777326853010,40.42,76859.72,0.0,-0.96116,3e-05,5.26606]
[1777326858045,40.42,76857.14,0.0,-0.96125,3e-05,5.25596]
[1777326862073,40.42,76851.16,0.0,-0.96145,3e-05,5.23332]
[1777326863079,40.42,76851.98,0.0,-0.96143,3e-05,5.23632]
[1777326868115,40.42,76851.82,0.0,-0.96143,3e-05,5.23546]
[1777326873151,40.42,76847.7,0.0,-0.96159,3e-05,5.21673]
[1777326878185,40.42,76852.59,0.0,-0.96143,3e-05,5.23478]
[1777326883221,40.42,76852.2,0.0,-0.96145,3e-05,5.23305]
[1777326888254,40.42,76850.21,0.0,-0.96152,3e-05,5.2254]
[1777326890268,40.42,76833.92,0.0,-0.96205,3e-05,5.16494]
[1777326891276,40.42,76831.58,0.0,-0.96213,3e-05,5.15635]
[1777326894536,40.42,76826.48,0.0,-0.96229,3e-05,5.13776]
[1777326900338,40.42,76821.69,0.0,-0.96244,3e-05,5.12059]
[1777326905375,40.42,76825.64,0.0,-0.96231,3e-05,5.13552]
[1777326910408,40.42,76828.08,0.0,-0.96223,3e-05,5.14489]
[1777326916451,40.42,76829.99,0.0,-0.96216,3e-05,5.15237]
[1777326921486,40.42,76827.45,0.0,-0.96224,3e-05,5.14339]
[1777326927528,40.42,76828.01,0.0,-0.96222,3e-05,5.14603]
[1777326932565,40.42,76827.47,0.0,-0.96225,3e-05,5.14138]
[1777326938605,40.43,76826.99,0.0,-0.96227,3e-05,5.1402]
[1777326943640,40.43,76828.39,0.0,-0.96222,3e-05,5.14581]
[1777326948675,40.43,76828.79,0.0,-0.9622,3e-05,5.1477]
[1777326953709,40.43,76831.19,0.0,-0.96212,3e-05,5.15696]
[1777326958745,40.43,76832.81,0.0,-0.96206,3e-05,5.16334]
[1777326963779,40.43,76835.14,0.0,-0.96198,3e-05,5.17232]
[1777326969822,40.43,76836.21,0.0,-0.96194,3e-05,5.17671]
[1777326975099,40.43,76834.38,0.0,-0.962,3e-05,5.17043]
[1777326980899,40.43,76832.15,0.0,-0.96207,3e-05,5.16273]
[1777326986940,40.43,76832.18,0.0,-0.96206,3e-05,5.16338]
[1777326991975,40.44,76829.81,0.0,-0.96215,3e-05,5.15199]
[1777326995239,40.44,76818.82,0.0,-0.96251,3e-05,5.11192]
[1777326997011,40.44,76819.16,0.0,-0.96249,3e-05,5.11349]
[1777327001039,40.44,76813.42,0.0,-0.96267,3e-05,5.09317]
[1777327006074,40.44,76808.72,0.0,-0.96282,3e-05,5.07702]
[1777327010102,40.44,76802.3,0.0,-0.96301,3e-05,5.05456]
[1777327012119,40.45,76791.92,0.0,-0.96334,3e-05,5.01741]
[1777327013125,40.45,76785.99,0.0,-0.96352,3e-05,4.99629]
[1777327014131,40.45,76783.8,0.0,-0.96359,3e-05,4.98873]
[1777327018159,40.45,76785.71,0.0,-0.96352,3e-05,4.99706]
[1777327020172,40.45,76787.66,0.0,-0.96345,3e-05,5.00477]
[1777327025209,40.46,76788.8,0.0,-0.9634,3e-05,5.01051]
[1777327032266,40.46,76788.26,0.0,-0.9634,3e-05,5.01077]
[1777327037301,40.47,76788.77,0.0,-0.96337,3e-05,5.01417]
[1777327042336,40.47,76789.35,0.0,-0.96333,3e-05,5.01778]
[1777327047376,40.47,76789.31,0.0,-0.96332,3e-05,5.01914]
[1777327052409,40.48,76788.67,0.0,-0.96335,3e-05,5.01524]
[1777327065733,40.49,76789.19,0.0,-0.9633,3e-05,5.02095]
[1777327071544,40.49,76789.16,0.0,-0.96328,3e-05,5.02255]
[1777327076579,40.49,76789.15,0.0,-0.96327,3e-05,5.02393]
[1777327079600,40.5,76798.12,0.0,-0.96298,3e-05,5.05729]
[1777327080607,40.5,76801.2,0.0,-0.96288,3e-05,5.06872]
[1777327085871,40.5,76801.99,0.0,-0.96284,3e-05,5.07266]
[1777327092698,40.5,76801.37,0.0,-0.96285,3e-05,5.07188]
[1777327098734,40.51,76801.69,0.0,-0.96283,3e-05,5.07431]
[1777327103769,40.51,76801.47,0.0,-0.96283,3e-05,5.07457]
[1777327108814,40.51,76801.62,0.0,-0.96281,3e-05,5.07616]
[1777327116085,40.52,76802.05,0.0,-0.9628,3e-05,5.07626]
[1777327123911,40.52,76800.06,0.0,-0.96286,3e-05,5.07043]
[1777327128948,40.52,76799.97,0.0,-0.96285,3e-05,5.07109]
[1777327133983,40.52,76798.83,0.0,-0.96288,3e-05,5.0679]
[1777327134990,40.52,76792.49,0.0,-0.96308,3e-05,5.04506]
[1777327136225,40.52,76792.08,0.0,-0.96309,3e-05,5.04403]
[1777327142044,40.53,76791.39,0.0,-0.9631,3e-05,5.04268]
[1777327150099,40.53,76791.54,0.0,-0.96308,3e-05,5.04526]
[1777327156365,40.54,76791.84,0.0,-0.96305,3e-05,5.0477]
[1777327164199,40.54,76790.78,0.0,-0.96307,3e-05,5.04561]
[1777327169235,40.54,76790.68,0.0,-0.96307,3e-05,5.04634]
[1777327174271,40.55,76777.54,0.0,-0.96349,3e-05,4.99688]
[1777327175278,40.55,76773.35,0.0,-0.96362,3e-05,4.9821]
[1777327180313,40.55,76772.68,0.0,-0.96363,3e-05,4.98126]
[1777327185348,40.55,76769.98,0.0,-0.9637,3e-05,4.97312]
[1777327192396,40.56,76766.9,0.0,-0.96378,3e-05,4.96439]
[1777327197432,40.56,76768.86,0.0,-0.9637,3e-05,4.97308]
[1777327202481,40.57,76792.68,0.0,-0.96293,3e-05,5.06086]
[1777327203488,40.57,76798.4,0.0,-0.96275,3e-05,5.08181]
[1777327206512,40.57,76790.16,0.0,-0.96301,3e-05,5.0524]
[1777327208522,40.57,76785.41,0.0,-0.96315,3e-05,5.03562]
[1777327209529,40.57,76780.1,0.0,-0.96332,3e-05,5.01643]
[1777327210536,40.57,76777.02,0.0,-0.96341,3e-05,5.00586]
[1777327215577,40.58,76775.03,0.0,-0.96346,3e-05,5.0001]
[1777327218602,40.58,76767.89,0.0,-0.96368,3e-05,4.97535]
[1777327223632,40.58,76768.82,0.0,-0.96364,3e-05,4.98029]
[1777327224637,40.58,76762.31,0.0,-0.96384,3e-05,4.95695]
[1777327225644,40.58,76745.04,0.0,-0.96437,3e-05,4.89621]
[1777327229671,40.59,76751.8,0.0,-0.96415,3e-05,4.92161]
[1777327230679,40.59,76785.56,0.0,-0.96308,3e-05,5.04325]
[1777327231729,40.59,76803.32,0.0,-0.96253,3e-05,5.10506]
[1777327236933,40.59,76802.86,0.0,-0.96254,3e-05,5.10396]
[1777327242768,40.59,76804.86,0.0,-0.96247,3e-05,5.11203]
[1777327247803,40.59,76801.34,0.0,-0.96258,3e-05,5.09988]
[1777327250823,40.6,76794.47,0.0,-0.9628,3e-05,5.07517]
[1777327251831,40.6,76766.93,0.0,-0.96367,3e-05,4.97623]
[1777327252837,40.6,76766.93,0.0,-0.96366,3e-05,4.9766]
[1777327257873,40.6,76765.28,0.0,-0.9637,3e-05,4.97247]
[1777327262907,40.61,76768.67,0.0,-0.96358,3e-05,4.98633]
[1777327267148,40.61,76782.19,0.0,-0.96314,3e-05,5.03631]
[1777327268949,40.61,76785.19,0.0,-0.96304,3e-05,5.04764]
[1777327273984,40.61,76793.31,0.0,-0.96277,3e-05,5.07813]
[1777327277012,40.61,76811.39,0.0,-0.96218,3e-05,5.14464]
[1777327278225,40.61,76809.47,0.0,-0.96224,3e-05,5.13766]
[1777327280029,40.61,76806.19,0.0,-0.96235,3e-05,5.1258]
[1777327285274,40.62,76810.25,0.0,-0.96221,3e-05,5.14107]
[1777327291105,40.62,76811.64,0.0,-0.96219,3e-05,5.14355]
[1777327295344,40.62,76817.78,0.0,-0.96198,3e-05,5.1665]
[1777327300170,40.62,76818.58,0.0,-0.96195,3e-05,5.16979]
[1777327305414,40.62,76818.62,0.0,-0.96195,3e-05,5.17026]
[1777327311246,40.62,76819.09,0.0,-0.96193,3e-05,5.17234]
[1777327316491,40.62,76817.47,0.0,-0.96198,3e-05,5.16664]
[1777327322533,40.62,76818.77,0.0,-0.96194,3e-05,5.17179]
[1777327329379,40.62,76818.75,0.0,-0.96193,3e-05,5.17213]
[1777327334414,40.62,76820.58,0.0,-0.96187,3e-05,5.17916]
[1777327339449,40.62,76821.19,0.0,-0.96185,3e-05,5.18167]
[1777327344490,40.63,76821.63,0.0,-0.96183,3e-05,5.18356]
[1777327346503,40.63,76811.15,0.0,-0.96217,3e-05,5.14513]
[1777327347509,40.63,76809.32,0.0,-0.96223,3e-05,5.13853]
[1777327350531,40.63,76793.22,0.0,-0.96275,3e-05,5.08014]
[1777327351541,40.63,76788.9,0.0,-0.9629,3e-05,5.06157]
[1777327353751,40.63,76788.66,0.0,-0.9629,3e-05,5.06145]
[1777327358589,40.63,76788.25,0.0,-0.96291,3e-05,5.06089]
[1777327363624,40.63,76784.26,0.0,-0.96303,3e-05,5.04752]
[1777327367652,40.64,76778.26,0.0,-0.96321,3e-05,5.02675]
[1777327372687,40.64,76778.81,0.0,-0.96318,3e-05,5.02997]
[1777327377722,40.64,76777.27,0.0,-0.96322,3e-05,5.02585]
[1777327379738,40.64,76771.8,0.0,-0.96338,3e-05,5.00667]
[1777327384771,40.65,76770.73,0.0,-0.96341,3e-05,5.00418]
[1777327389806,40.65,76771.5,0.0,-0.96337,3e-05,5.00831]
[1777327393833,40.65,76777.8,0.0,-0.96316,3e-05,5.03205]
[1777327396855,40.65,76788.58,0.0,-0.96281,3e-05,5.07164]
[1777327401889,40.66,76786.04,0.0,-0.96289,3e-05,5.06319]
[1777327406925,40.66,76783.74,0.0,-0.96295,3e-05,5.05563]
[1777327409946,40.66,76778.23,0.0,-0.96312,3e-05,5.03621]
[1777327412967,40.66,76773.07,0.0,-0.9633,3e-05,5.01514]
[1777327414172,40.66,76778.49,0.0,-0.96313,3e-05,5.03488]
[1777327420017,40.66,76779.12,0.0,-0.9631,3e-05,5.03824]
[1777327425051,40.67,76779.41,0.0,-0.96308,3e-05,5.04015]
[1777327431292,40.67,76778.71,0.0,-0.9631,3e-05,5.03865]
[1777327438142,40.67,76776.31,0.0,-0.96316,3e-05,5.0312]
[1777327442370,40.67,76787.79,0.0,-0.96279,3e-05,5.07344]
[1777327443177,40.67,76787.46,0.0,-0.9628,3e-05,5.07235]
[1777327444183,40.67,76794.74,0.0,-0.96256,3e-05,5.09888]
[1777327445191,40.67,76804.74,0.0,-0.96224,3e-05,5.1354]
[1777327446198,40.67,76812.59,0.0,-0.96199,3e-05,5.16414]
[1777327447205,40.67,76819.67,0.0,-0.96176,3e-05,5.19012]
[1777327452239,40.67,76821.71,0.0,-0.96169,3e-05,5.19735]
[1777327456269,40.67,76831.78,0.0,-0.96136,3e-05,5.2343]
[1777327459489,40.67,76838.19,0.0,-0.96116,3e-05,5.25776]
[1777327463319,40.67,76830.24,0.0,-0.96142,3e-05,5.2278]
[1777327465531,40.67,76823.68,0.0,-0.96164,3e-05,5.20343]
[1777327470369,40.67,76820.68,0.0,-0.96174,3e-05,5.19226]
[1777327475403,40.67,76824.36,0.0,-0.96164,3e-05,5.20266]
[1777327476410,40.67,76817.06,0.0,-0.96188,3e-05,5.17578]
[1777327480438,40.67,76806.11,0.0,-0.96223,3e-05,5.13573]
[1777327481643,40.67,76805.42,0.0,-0.96225,3e-05,5.13329]
[1777327486678,40.67,76802.06,0.0,-0.96236,3e-05,5.12144]
[1777327489699,40.67,76796.66,0.0,-0.96253,3e-05,5.10207]
[1777327493728,40.67,76786.73,0.0,-0.96284,3e-05,5.06654]
[1777327494537,40.67,76786.73,0.0,-0.96284,3e-05,5.06673]
[1777327499572,40.68,76786.61,0.0,-0.96284,3e-05,5.06726]
[1777327504607,40.68,76784.04,0.0,-0.96291,3e-05,5.0589]
[1777327505615,40.68,76777.52,0.0,-0.96312,3e-05,5.03553]
[1777327506621,40.68,76763.77,0.0,-0.96355,3e-05,4.98629]
[1777327507627,40.68,76760.28,0.0,-0.96366,3e-05,4.97411]
[1777327512663,40.69,76763.36,0.0,-0.96354,3e-05,4.98684]
[1777327514678,40.69,76767.12,0.0,-0.96342,3e-05,5.00095]
[1777327519713,40.69,76765.03,0.0,-0.96347,3e-05,4.99487]
[1777327521727,40.69,76757.69,0.0,-0.9637,3e-05,4.96917]
[1777327525953,40.7,76749.88,0.0,-0.96393,3e-05,4.94289]
[1777327527770,40.7,76753.84,0.0,-0.9638,3e-05,4.95736]
[1777327528782,40.7,76759.96,0.0,-0.96361,3e-05,4.97956]
[1777327529785,40.7,76774.26,0.0,-0.96315,3e-05,5.03124]
[1777327530793,40.7,76781.28,0.0,-0.96293,3e-05,5.05679]
[1777327531800,40.7,76775.09,0.0,-0.96314,3e-05,5.03148]
[1777327532805,40.7,76773.9,0.0,-0.96318,3e-05,5.02737]
[1777327535826,40.7,76771.9,0.0,-0.96324,3e-05,5.02077]
[1777327539858,40.7,76781.7,0.0,-0.96292,3e-05,5.0571]
[1777327544888,40.71,76789.57,0.0,-0.96266,3e-05,5.08628]
[1777327549924,40.71,76793.04,0.0,-0.96255,3e-05,5.09936]
[1777327554959,40.71,76797.25,0.0,-0.96241,3e-05,5.11511]
[1777327557985,40.71,76802.6,0.0,-0.96223,3e-05,5.13483]
[1777327563064,40.71,76806.35,0.0,-0.96211,3e-05,5.14872]
[1777327564028,40.71,76837.89,0.0,-0.96108,3e-05,5.26517]
[1777327565038,40.71,76835.84,0.0,-0.96114,3e-05,5.25738]
[1777327566044,40.71,76830.78,0.0,-0.96131,3e-05,5.23833]
[1777327568063,40.71,76826.13,0.0,-0.96147,3e-05,5.22091]
[1777327573094,40.71,76821.81,0.0,-0.96161,3e-05,5.20455]
[1777327578130,40.71,76820.82,0.0,-0.96165,3e-05,5.20068]
[1777327583164,40.7,76820.34,0.0,-0.96167,3e-05,5.19865]
[1777327585178,40.7,76827.18,0.0,-0.96145,3e-05,5.22307]
[1777327590214,40.7,76831.63,0.0,-0.96132,3e-05,5.23757]
[1777327595252,40.7,76832.92,0.0,-0.9613,3e-05,5.23881]
[1777327600287,40.7,76835.32,0.0,-0.96123,3e-05,5.24731]
[1777327605322,40.69,76838.97,0.0,-0.96111,3e-05,5.26043]
[1777327610356,40.69,76840.48,0.0,-0.96107,3e-05,5.26561]
[1777327615391,40.69,76839.43,0.0,-0.9611,3e-05,5.26128]
[1777327622444,40.69,76838.69,0.0,-0.96113,3e-05,5.25811]
[1777327624458,40.69,76845.35,0.0,-0.96091,3e-05,5.28275]
[1777327626684,40.69,76858.38,0.0,-0.96047,3e-05,5.33187]
[1777327630500,40.7,76861.51,0.0,-0.96035,3e-05,5.34549]
[1777327635536,40.7,76861.39,0.0,-0.96034,3e-05,5.34724]
[1777327640570,40.71,76863.0,0.0,-0.96026,3e-05,5.35542]
[1777327645604,40.71,76860.43,0.0,-0.96035,3e-05,5.34525]
[1777327650640,40.7,76859.91,0.0,-0.96038,3e-05,5.34279]
[1777327655675,40.7,76860.23,0.0,-0.9604,3e-05,5.33967]
[1777327658696,40.7,76864.21,0.0,-0.96027,3e-05,5.35385]
[1777327660710,40.7,76875.67,0.0,-0.95988,3e-05,5.3972]
[1777327661717,40.7,76872.03,0.0,-0.96,3e-05,5.38374]
[1777327664739,40.7,76868.98,0.0,-0.9601,3e-05,5.37319]
[1777327669774,40.71,76867.95,0.0,-0.96012,3e-05,5.37033]
[1777327674814,40.7,76868.16,0.0,-0.96013,3e-05,5.36958]
[1777327679844,40.7,76868.39,0.0,-0.96014,3e-05,5.36893]
[1777327684880,40.69,76868.43,0.0,-0.96015,3e-05,5.36763]
[1777327689915,40.69,76867.82,0.0,-0.96018,3e-05,5.36382]
[1777327694950,40.69,76867.79,0.0,-0.9602,3e-05,5.36218]
[1777327699985,40.69,76864.36,0.0,-0.96032,3e-05,5.34836]
[1777327703005,40.68,76863.47,0.0,-0.96036,3e-05,5.34416]
[1777327708042,40.68,76861.29,0.0,-0.96044,3e-05,5.33455]
[1777327713075,40.68,76863.0,0.0,-0.96042,3e-05,5.33643]
[1777327718111,40.67,76863.02,0.0,-0.96043,3e-05,5.33514]
[1777327723145,40.67,76867.33,0.0,-0.9603,3e-05,5.34999]
[1777327725164,40.67,76874.41,0.0,-0.96007,3e-05,5.37607]
[1777327728181,40.66,76876.61,0.0,-0.96001,3e-05,5.38297]
[1777327733216,40.66,76875.52,0.0,-0.96006,3e-05,5.377]
[1777327738251,40.66,76873.48,0.0,-0.96015,3e-05,5.36742]
[1777327743285,40.65,76874.27,0.0,-0.96014,3e-05,5.36846]
[1777327748320,40.65,76873.57,0.0,-0.96018,3e-05,5.36383]
[1777327753355,40.64,76869.5,0.0,-0.96033,3e-05,5.34658]
[1777327758391,40.64,76860.17,0.0,-0.96066,3e-05,5.30976]
[1777327759398,40.64,76853.33,0.0,-0.96089,3e-05,5.2839]
[1777327764648,40.63,76852.41,0.0,-0.96094,3e-05,5.27912]
[1777327770475,40.63,76850.69,0.0,-0.96101,3e-05,5.27122]
[1777327775510,40.63,76847.47,0.0,-0.96115,3e-05,5.25493]
[1777327776517,40.63,76840.63,0.0,-0.96137,3e-05,5.22935]
[1777327781552,40.62,76841.9,0.0,-0.96134,3e-05,5.23326]
[1777327786587,40.62,76841.98,0.0,-0.96134,3e-05,5.23278]
[1777327791622,40.62,76841.1,0.0,-0.96138,3e-05,5.22876]
[1777327796657,40.62,76841.73,0.0,-0.96137,3e-05,5.23043]
[1777327801692,40.62,76840.84,0.0,-0.9614,3e-05,5.2265]
[1777327806727,40.62,76838.84,0.0,-0.96147,3e-05,5.21864]
[1777327811763,40.62,76844.03,0.0,-0.9613,3e-05,5.23739]
[1777327813778,40.61,76849.79,0.0,-0.96111,3e-05,5.25856]
[1777327818815,40.61,76849.7,0.0,-0.96112,3e-05,5.2575]
[1777327823851,40.61,76850.55,0.0,-0.9611,3e-05,5.26003]
[1777327828885,40.61,76843.74,0.0,-0.96133,3e-05,5.23403]
[1777327833922,40.61,76844.76,0.0,-0.96133,3e-05,5.23419]
[1777327838957,40.61,76845.24,0.0,-0.96131,3e-05,5.23554]
[1777327845220,40.61,76845.55,0.0,-0.96131,3e-05,5.23618]
[1777327851041,40.61,76850.58,0.0,-0.96115,3e-05,5.25439]
[1777327853055,40.6,76853.06,0.0,-0.96107,3e-05,5.2634]
[1777327858089,40.6,76854.94,0.0,-0.96101,3e-05,5.26972]
[1777327863126,40.6,76854.33,0.0,-0.96104,3e-05,5.26671]
[1777327869167,40.6,76853.02,0.0,-0.96109,3e-05,5.26095]
[1777327873198,40.6,76846.82,0.0,-0.9613,3e-05,5.23732]
[1777327878234,40.6,76846.53,0.0,-0.96131,3e-05,5.23571]
[1777327883272,40.6,76840.82,0.0,-0.96151,3e-05,5.21402]
[1777327885286,40.6,76834.2,0.0,-0.96173,3e-05,5.18941]
[1777327886294,40.59,76840.0,0.0,-0.96153,3e-05,5.21085]
[1777327887302,40.59,76843.74,0.0,-0.96141,3e-05,5.22467]
[1777327892336,40.59,76840.19,0.0,-0.96155,3e-05,5.20797]
[1777327897370,40.59,76839.78,0.0,-0.96157,3e-05,5.20631]
[1777327902406,40.59,76840.95,0.0,-0.96153,3e-05,5.21055]
[1777327907441,40.59,76845.97,0.0,-0.96137,3e-05,5.22901]
[1777327912476,40.59,76846.05,0.0,-0.96137,3e-05,5.2291]
[1777327917511,40.59,76847.11,0.0,-0.96133,3e-05,5.23285]
[1777327922547,40.59,76841.49,0.0,-0.96152,3e-05,5.21189]
[1777327927581,40.59,76842.73,0.0,-0.96148,3e-05,5.21651]
[1777327930603,40.59,76847.8,0.0,-0.96131,3e-05,5.23529]
[1777327932617,40.59,76855.69,0.0,-0.96105,3e-05,5.26454]
[1777327935852,40.59,76859.15,0.0,-0.96094,3e-05,5.27716]
[1777327941681,40.59,76855.42,0.0,-0.96107,3e-05,5.26267]
[1777327944702,40.59,76847.42,0.0,-0.96133,3e-05,5.23267]
[1777327949737,40.59,76844.32,0.0,-0.96144,3e-05,5.22106]
[1777327954773,40.59,76840.98,0.0,-0.96157,3e-05,5.20554]
[1777327959808,40.59,76839.17,0.0,-0.96163,3e-05,5.19892]
[1777327964842,40.59,76840.23,0.0,-0.96159,3e-05,5.20299]
[1777327969878,40.59,76841.7,0.0,-0.96154,3e-05,5.20858]
[1777327974913,40.59,76842.1,0.0,-0.96153,3e-05,5.21022]
[1777327979948,40.59,76842.6,0.0,-0.96151,3e-05,5.21223]
[1777327984983,40.59,76843.92,0.0,-0.96147,3e-05,5.21728]
[1777327990023,40.59,76843.36,0.0,-0.96148,3e-05,5.21535]
[1777327995054,40.59,76844.13,0.0,-0.96146,3e-05,5.21838]
[1777328001095,40.59,76843.85,0.0,-0.96146,3e-05,5.21755]
[1777328006348,40.59,76844.04,0.0,-0.96145,3e-05,5.21843]
[1777328012172,40.59,76844.81,0.0,-0.96145,3e-05,5.21832]
[1777328017207,40.59,76845.08,0.0,-0.96144,3e-05,5.21946]
[1777328022243,40.59,76845.15,0.0,-0.96144,3e-05,5.21986]
[1777328028285,40.59,76848.29,0.0,-0.96133,3e-05,5.23163]
[1777328033318,40.59,76848.89,0.0,-0.96131,3e-05,5.23388]
[1777328035334,40.59,76855.18,0.0,-0.9611,3e-05,5.25728]
[1777328036560,40.59,76859.51,0.0,-0.96095,3e-05,5.27398]
[1777328042387,40.59,76868.53,0.0,-0.96066,3e-05,5.30734]
[1777328043393,40.59,76869.35,0.0,-0.96063,3e-05,5.31028]
[1777328050442,40.6,76865.36,0.0,-0.96074,3e-05,5.2975]
[1777328055478,40.61,76864.21,0.0,-0.96075,3e-05,5.29615]
[1777328060511,40.61,76859.65,0.0,-0.96088,3e-05,5.28154]
[1777328065547,40.62,76856.93,0.0,-0.96095,3e-05,5.27388]
[1777328070582,40.62,76853.34,0.0,-0.96105,3e-05,5.26302]
[1777328075618,40.63,76847.78,0.0,-0.96123,3e-05,5.24182]
[1777328081659,40.64,76848.48,0.0,-0.96118,3e-05,5.24762]
[1777328086911,40.65,76847.86,0.0,-0.96118,3e-05,5.24795]
[1777328092737,40.65,76847.52,0.0,-0.96116,3e-05,5.24923]
[1777328095758,40.65,76843.47,0.0,-0.9613,3e-05,5.23392]
[1777328100793,40.65,76844.61,0.0,-0.96125,3e-05,5.23902]
[1777328103815,40.66,76851.12,0.0,-0.96103,3e-05,5.26423]
[1777328107054,40.66,76857.57,0.0,-0.9608,3e-05,5.28979]
[1777328108850,40.66,76860.32,0.0,-0.9607,3e-05,5.30101]
[1777328113885,40.67,76860.41,0.0,-0.96068,3e-05,5.30358]
[1777328118919,40.67,76860.99,0.0,-0.96064,3e-05,5.30791]
[1777328123954,40.68,76858.56,0.0,-0.9607,3e-05,5.30097]
[1777328128990,40.68,76857.26,0.0,-0.96072,3e-05,5.29828]
[1777328131004,40.68,76851.06,0.0,-0.96095,3e-05,5.27221]
[1777328132012,40.68,76845.06,0.0,-0.96115,3e-05,5.24974]
[1777328134027,40.68,76836.05,0.0,-0.96145,3e-05,5.21613]
[1777328139061,40.68,76835.93,0.0,-0.96146,3e-05,5.21535]
[1777328144096,40.68,76837.76,0.0,-0.9614,3e-05,5.2218]
[1777328149130,40.68,76839.72,0.0,-0.96134,3e-05,5.22873]
[1777328154168,40.68,76840.31,0.0,-0.96132,3e-05,5.23061]
[1777328159203,40.68,76839.89,0.0,-0.96134,3e-05,5.22875]
[1777328164238,40.68,76845.55,0.0,-0.96115,3e-05,5.24946]
[1777328169273,40.68,76846.19,0.0,-0.96114,3e-05,5.25143]
[1777328174308,40.68,76847.09,0.0,-0.96111,3e-05,5.25434]
[1777328179343,40.67,76843.78,0.0,-0.96122,3e-05,5.24162]
[1777328185385,40.67,76845.23,0.0,-0.96118,3e-05,5.24658]
[1777328191427,40.67,76846.8,0.0,-0.96115,3e-05,5.24879]
[1777328196462,40.67,76846.15,0.0,-0.96118,3e-05,5.24599]
[1777328202504,40.67,76846.92,0.0,-0.96116,3e-05,5.24841]
[1777328207539,40.67,76847.95,0.0,-0.96113,3e-05,5.25188]
[1777328213582,40.67,76847.34,0.0,-0.96115,3e-05,5.2492]
[1777328219623,40.67,76847.31,0.0,-0.96115,3e-05,5.2487]
[1777328224659,40.67,76847.65,0.0,-0.96115,3e-05,5.24955]
[1777328229692,40.67,76848.08,0.0,-0.96114,3e-05,5.2508]
[1777328234734,40.66,76852.09,0.0,-0.96101,3e-05,5.26535]
[1777328235734,40.66,76860.16,0.0,-0.96074,3e-05,5.29533]
[1777328240770,40.66,76861.76,0.0,-0.96069,3e-05,5.30052]
[1777328245805,40.66,76860.47,0.0,-0.96074,3e-05,5.29485]
[1777328250839,40.66,76863.39,0.0,-0.96065,3e-05,5.30549]
[1777328255876,40.66,76861.88,0.0,-0.96073,3e-05,5.29571]
[1777328263931,40.65,76856.28,0.0,-0.96093,3e-05,5.27342]
[1777328268965,40.65,76852.26,0.0,-0.96107,3e-05,5.25764]
[1777328274001,40.65,76851.85,0.0,-0.96109,3e-05,5.2554]
[1777328279036,40.65,76854.25,0.0,-0.96102,3e-05,5.26362]
[1777328284071,40.65,76853.29,0.0,-0.96106,3e-05,5.25927]
[1777328289108,40.64,76852.07,0.0,-0.9611,3e-05,5.25399]
[1777328294140,40.64,76851.33,0.0,-0.96113,3e-05,5.25051]
[1777328297166,40.64,76858.72,0.0,-0.96089,3e-05,5.2782]
[1777328301195,40.65,76851.69,0.0,-0.9611,3e-05,5.2538]
[1777328306230,40.65,76850.5,0.0,-0.96112,3e-05,5.2518]
[1777328311265,40.66,76850.46,0.0,-0.96112,3e-05,5.2509]
[1777328316300,40.67,76850.04,0.0,-0.96111,3e-05,5.25176]
[1777328321336,40.67,76849.1,0.0,-0.96112,3e-05,5.25068]
[1777328326371,40.68,76849.78,0.0,-0.96108,3e-05,5.25558]
[1777328332413,40.68,76849.57,0.0,-0.96106,3e-05,5.25761]
[1777328337449,40.7,76849.88,0.0,-0.96101,3e-05,5.26368]
[1777328343490,40.71,76851.23,0.0,-0.96091,3e-05,5.27449]
[1777328346511,40.72,76858.14,0.0,-0.96065,3e-05,5.30312]
[1777328350539,40.73,76862.07,0.0,-0.96049,3e-05,5.32141]
[1777328355574,40.74,76864.03,0.0,-0.96038,3e-05,5.33303]
[1777328360609,40.75,76862.68,0.0,-0.96039,3e-05,5.33214]
[1777328364636,40.75,76850.86,0.0,-0.96076,3e-05,5.29074]
[1777328365644,40.75,76848.84,0.0,-0.96082,3e-05,5.28358]
[1777328370679,40.76,76848.69,0.0,-0.96081,3e-05,5.28495]
[1777328375714,40.76,76843.93,0.0,-0.96097,3e-05,5.26597]
[1777328380750,40.77,76843.88,0.0,-0.96096,3e-05,5.26784]
[1777328385783,40.77,76844.11,0.0,-0.96093,3e-05,5.27075]
[1777328391836,40.78,76845.21,0.0,-0.96087,3e-05,5.27771]
[1777328393845,40.78,76832.67,0.0,-0.96128,3e-05,5.23156]
[1777328394852,40.78,76828.09,0.0,-0.96142,3e-05,5.21562]
[1777328399887,40.78,76829.7,0.0,-0.96138,3e-05,5.22095]
[1777328406935,40.78,76834.59,0.0,-0.96122,3e-05,5.23814]
[1777328411971,40.78,76836.55,0.0,-0.96116,3e-05,5.24474]
[1777328417005,40.78,76838.58,0.0,-0.9611,3e-05,5.25162]
[1777328422040,40.78,76839.86,0.0,-0.96107,3e-05,5.25572]
[1777328427075,40.77,76840.87,0.0,-0.96104,3e-05,5.25883]
[1777328432111,40.77,76842.2,0.0,-0.96102,3e-05,5.25997]
[1777328438154,40.77,76843.32,0.0,-0.96099,3e-05,5.26341]
[1777328443188,40.77,76844.23,0.0,-0.96097,3e-05,5.26619]
[1777328448224,40.77,76844.75,0.0,-0.96095,3e-05,5.26752]
[1777328453260,40.77,76843.67,0.0,-0.961,3e-05,5.26296]
[1777328458293,40.77,76844.24,0.0,-0.96098,3e-05,5.26456]
[1777328463329,40.76,76844.73,0.0,-0.96097,3e-05,5.26588]
[1777328468364,40.76,76845.88,0.0,-0.96094,3e-05,5.26967]
[1777328473399,40.76,76847.39,0.0,-0.96089,3e-05,5.27475]
[1777328479652,40.76,76853.59,0.0,-0.96069,3e-05,5.29716]
[1777328481455,40.76,76855.24,0.0,-0.96064,3e-05,5.30302]
[1777328486491,40.76,76854.01,0.0,-0.96069,3e-05,5.29765]
[1777328491527,40.76,76852.39,0.0,-0.96077,3e-05,5.28767]
[1777328496561,40.75,76851.63,0.0,-0.9608,3e-05,5.28415]
[1777328501596,40.75,76851.74,0.0,-0.9608,3e-05,5.28388]
[1777328509861,40.75,76852.25,0.0,-0.9608,3e-05,5.28464]
[1777328514687,40.75,76863.66,0.0,-0.96042,3e-05,5.32662]
[1777328515693,40.75,76863.73,0.0,-0.96042,3e-05,5.32667]
[1777328521736,40.74,76859.41,0.0,-0.96058,3e-05,5.30926]
[1777328526772,40.74,76857.95,0.0,-0.96063,3e-05,5.30282]
[1777328531806,40.74,76858.23,0.0,-0.96063,3e-05,5.30289]
[1777328536841,40.74,76858.0,0.0,-0.96065,3e-05,5.301]
[1777328546911,40.73,76856.22,0.0,-0.96073,3e-05,5.29228]
[1777328554967,40.73,76854.96,0.0,-0.96081,3e-05,5.28256]
[1777328561010,40.72,76855.37,0.0,-0.96081,3e-05,5.28285]
[1777328566045,40.72,76854.58,0.0,-0.96084,3e-05,5.27888]
[1777328571079,40.72,76854.4,0.0,-0.96086,3e-05,5.27717]
[1777328576114,40.72,76853.27,0.0,-0.96091,3e-05,5.27194]
[1777328580143,40.71,76843.24,0.0,-0.96125,3e-05,5.23389]
[1777328583164,40.71,76838.05,0.0,-0.96142,3e-05,5.21433]
[1777328588199,40.71,76840.18,0.0,-0.96135,3e-05,5.2217]
[1777328593233,40.71,76841.76,0.0,-0.96131,3e-05,5.22705]
[1777328598269,40.71,76843.22,0.0,-0.96126,3e-05,5.23197]
[1777328603304,40.71,76845.47,0.0,-0.96119,3e-05,5.23982]
[1777328608339,40.71,76848.83,0.0,-0.96109,3e-05,5.25171]
[1777328614381,40.71,76849.53,0.0,-0.96109,3e-05,5.25042]
[1777328619416,40.7,76849.77,0.0,-0.96109,3e-05,5.25073]
[1777328624452,40.7,76851.09,0.0,-0.96105,3e-05,5.25505]
[1777328630706,40.7,76852.52,0.0,-0.96101,3e-05,5.25961]
[1777328636536,40.7,76855.2,0.0,-0.96093,3e-05,5.26879]
[1777328639557,40.7,76849.6,0.0,-0.96112,3e-05,5.24756]
[1777328644592,40.7,76847.12,0.0,-0.9612,3e-05,5.23791]
[1777328650846,40.7,76848.39,0.0,-0.96117,3e-05,5.24212]
[1777328656675,40.69,76848.72,0.0,-0.96116,3e-05,5.24284]
[1777328661711,40.69,76849.21,0.0,-0.96115,3e-05,5.24425]
[1777328667753,40.69,76849.36,0.0,-0.96115,3e-05,5.24432]
[1777328672789,40.69,76848.61,0.0,-0.9612,3e-05,5.23797]
[1777328677823,40.69,76849.67,0.0,-0.96117,3e-05,5.24154]
[1777328683865,40.69,76849.73,0.0,-0.96117,3e-05,5.24132]
[1777328688900,40.69,76850.16,0.0,-0.96116,3e-05,5.24255]
[1777328694942,40.69,76850.35,0.0,-0.96116,3e-05,5.24282]
[1777328699977,40.69,76850.12,0.0,-0.96117,3e-05,5.2416]
[1777328705014,40.69,76848.94,0.0,-0.96121,3e-05,5.23686]
[1777328710049,40.68,76849.94,0.0,-0.96118,3e-05,5.24024]
[1777328716091,40.68,76849.87,0.0,-0.96118,3e-05,5.23956]
[1777328721126,40.68,76849.69,0.0,-0.96119,3e-05,5.23855]
[1777328726161,40.68,76849.64,0.0,-0.9612,3e-05,5.23795]
[1777328731196,40.68,76848.61,0.0,-0.96126,3e-05,5.23063]
[1777328737238,40.68,76849.03,0.0,-0.96125,3e-05,5.23183]
[1777328744287,40.68,76848.82,0.0,-0.96126,3e-05,5.23064]
[1777328748316,40.68,76855.05,0.0,-0.96105,3e-05,5.25351]
[1777328750329,40.68,76859.9,0.0,-0.96088,3e-05,5.27262]
[1777328756372,40.68,76858.29,0.0,-0.96094,3e-05,5.26579]
[1777328761619,40.68,76855.33,0.0,-0.96105,3e-05,5.2541]
[1777328767451,40.68,76854.11,0.0,-0.9611,3e-05,5.24878]
[1777328772485,40.67,76853.93,0.0,-0.96111,3e-05,5.24745]
[1777328777520,40.67,76853.7,0.0,-0.96112,3e-05,5.24593]
[1777328782554,40.67,76856.84,0.0,-0.96102,3e-05,5.25693]
[1777328789604,40.67,76855.83,0.0,-0.96107,3e-05,5.25206]
[1777328794638,40.67,76858.98,0.0,-0.96099,3e-05,5.25975]
[1777328799674,40.67,76857.77,0.0,-0.96102,3e-05,5.25626]
[1777328808737,40.68,76857.86,0.0,-0.96098,3e-05,5.26054]
[1777328819814,40.69,76855.87,0.0,-0.96101,3e-05,5.25779]
[1777328826862,40.69,76856.25,0.0,-0.96101,3e-05,5.25758]
[1777328832110,40.68,76854.97,0.0,-0.96106,3e-05,5.25167]
[1777328838947,40.68,76855.72,0.0,-0.96105,3e-05,5.25289]
[1777328839954,40.68,76865.23,0.0,-0.96073,3e-05,5.28879]
[1777328840961,40.68,76875.28,0.0,-0.96039,3e-05,5.32683]
[1777328842182,40.68,76879.03,0.0,-0.96026,3e-05,5.34124]
[1777328847003,40.68,76885.78,0.0,-0.96002,3e-05,5.36821]
[1777328852251,40.69,76893.12,0.0,-0.95978,3e-05,5.39419]
[1777328861101,40.69,76901.08,0.0,-0.95948,3e-05,5.42681]
[1777328866139,40.7,76903.92,0.0,-0.95937,3e-05,5.4389]
[1777328869157,40.7,76897.13,0.0,-0.9596,3e-05,5.41386]
[1777328874191,40.7,76894.71,0.0,-0.95967,3e-05,5.40608]
[1777328879228,40.71,76891.47,0.0,-0.95977,3e-05,5.39522]
[1777328882249,40.71,76883.37,0.0,-0.96004,3e-05,5.36545]
[1777328883256,40.71,76877.66,0.0,-0.96023,3e-05,5.34426]
[1777328884263,40.71,76876.57,0.0,-0.96026,3e-05,5.34051]
[1777328889298,40.71,76873.52,0.0,-0.96037,3e-05,5.32833]
[1777328894337,40.7,76872.52,0.0,-0.96042,3e-05,5.32301]
[1777328899409,40.7,76871.81,0.0,-0.96045,3e-05,5.31907]
[1777328904443,40.7,76867.52,0.0,-0.96061,3e-05,5.30178]
[1777328909486,40.7,76861.24,0.0,-0.96083,3e-05,5.27724]
[1777328914520,40.69,76856.74,0.0,-0.96101,3e-05,5.25636]
[1777328919555,40.69,76855.58,0.0,-0.96105,3e-05,5.25116]
[1777328926605,40.69,76853.82,0.0,-0.96112,3e-05,5.2434]
[1777328931639,40.69,76852.62,0.0,-0.96117,3e-05,5.23808]
[1777328936675,40.68,76847.65,0.0,-0.96134,3e-05,5.21884]
[1777328941710,40.68,76846.07,0.0,-0.9614,3e-05,5.21232]
[1777328946744,40.68,76846.6,0.0,-0.96139,3e-05,5.21361]
[1777328952957,40.68,76843.7,0.0,-0.96149,3e-05,5.20207]
[1777328958829,40.68,76843.26,0.0,-0.96151,3e-05,5.19978]
[1777328963030,40.68,76836.42,0.0,-0.96174,3e-05,5.1741]
[1777328963864,40.68,76836.42,0.0,-0.96174,3e-05,5.17404]
[1777328968899,40.68,76831.61,0.0,-0.9619,3e-05,5.15615]
[1777328971921,40.68,76842.71,0.0,-0.96156,3e-05,5.19385]
[1777328973100,40.68,76850.48,0.0,-0.96131,3e-05,5.22253]
[1777328978984,40.67,76848.25,0.0,-0.96139,3e-05,5.2136]
[1777328979982,40.67,76836.36,0.0,-0.96178,3e-05,5.16966]
[1777328980993,40.67,76899.21,0.0,-0.95967,3e-05,5.40472]
[1777328981997,40.68,76917.36,0.0,-0.95904,3e-05,5.47483]
[1777328987031,40.68,76921.22,0.0,-0.9589,3e-05,5.49041]
[1777328992066,40.69,76926.0,0.0,-0.9587,3e-05,5.51188]
[1777328993241,40.69,76941.22,0.0,-0.95816,4e-05,5.57122]
[1777328995091,40.69,76949.92,0.0,-0.95785,4e-05,5.60554]
[1777328996095,40.69,76952.61,0.0,-0.95775,4e-05,5.616]
[1777328997101,40.69,76953.76,0.0,-0.95771,4e-05,5.62041]
[1777329001129,40.69,76951.24,0.0,-0.95781,4e-05,5.60988]
[1777329003311,40.69,76958.33,0.0,-0.95755,4e-05,5.63822]
[1777329006164,40.69,76961.81,0.0,-0.95742,4e-05,5.65268]
[1777329011199,40.7,76962.97,0.0,-0.95735,4e-05,5.65968]
[1777329014220,40.7,76967.99,0.0,-0.95716,4e-05,5.68054]
[1777329019256,40.7,76973.81,0.0,-0.95694,4e-05,5.70529]
[1777329021270,40.7,76980.1,0.0,-0.9567,4e-05,5.73075]
[1777329026304,40.71,76980.94,0.0,-0.95666,4e-05,5.73569]
[1777329030334,40.71,76986.7,0.0,-0.95644,4e-05,5.7596]
[1777329035371,40.71,76982.7,0.0,-0.95659,4e-05,5.74174]
[1777329040407,40.72,76985.61,0.0,-0.95647,4e-05,5.75457]
[1777329042418,40.72,76991.01,0.0,-0.95627,4e-05,5.7764]
[1777329045440,40.72,76992.44,0.0,-0.95622,4e-05,5.78266]
[1777329050474,40.72,76991.86,0.0,-0.95623,4e-05,5.78134]
[1777329055509,40.72,76991.79,0.0,-0.95623,4e-05,5.78101]
[1777329060544,40.72,76997.27,0.0,-0.95603,4e-05,5.80291]
[1777329061553,40.72,77003.39,0.0,-0.9558,4e-05,5.82739]
[1777329062558,40.72,77011.88,0.0,-0.95549,4e-05,5.86136]
[1777329063565,40.72,77004.96,0.0,-0.95574,4e-05,5.83372]
[1777329064573,40.72,76999.94,0.0,-0.95593,4e-05,5.81385]
[1777329065579,40.72,76998.34,0.0,-0.95599,4e-05,5.80763]
[1777329068600,40.72,77007.14,0.0,-0.95566,4e-05,5.84325]
[1777329069607,40.72,77014.16,0.0,-0.9554,4e-05,5.87132]
[1777329070615,40.73,77014.42,0.0,-0.95539,4e-05,5.87242]
[1777329075649,40.73,77014.93,0.0,-0.95536,4e-05,5.87484]
[1777329080685,40.73,77012.79,0.0,-0.95544,4e-05,5.86666]
[1777329081691,40.73,77003.65,0.0,-0.95578,4e-05,5.83024]
[1777329082699,40.73,77001.8,0.0,-0.95584,4e-05,5.823]
[1777329087734,40.73,77000.92,0.0,-0.95587,4e-05,5.82042]
[1777329092770,40.73,77000.63,0.0,-0.9559,4e-05,5.81659]
[1777329095790,40.73,76992.07,0.0,-0.95621,4e-05,5.7826]
[1777329097806,40.73,76991.27,0.0,-0.95624,4e-05,5.77883]
[1777329098811,40.73,76980.0,0.0,-0.95666,4e-05,5.73399]
[1777329099818,40.73,76982.05,0.0,-0.95658,4e-05,5.74185]
[1777329101833,40.73,76987.54,0.0,-0.95639,4e-05,5.76305]
[1777329102842,40.73,76990.21,0.0,-0.95629,4e-05,5.77334]
[1777329104018,40.73,76996.27,0.0,-0.95608,4e-05,5.79708]
[1777329105859,40.72,76996.8,0.0,-0.95606,4e-05,5.79852]
[1777329110895,40.72,77000.18,0.0,-0.95595,4e-05,5.81031]
[1777329114925,40.72,77001.12,0.0,-0.95593,4e-05,5.81258]
[1777329119957,40.71,77001.16,0.0,-0.95595,4e-05,5.81089]
[1777329122978,40.71,77007.73,0.0,-0.95572,4e-05,5.83595]
[1777329128016,40.71,77010.99,0.0,-0.95562,4e-05,5.84707]
[1777329133051,40.7,77016.19,0.0,-0.95544,4e-05,5.86597]
[1777329134229,40.7,77021.95,0.0,-0.95523,4e-05,5.88868]
[1777329137080,40.68,77025.49,0.0,-0.95518,4e-05,5.89424]
[1777329142113,40.63,77026.22,0.0,-0.95534,4e-05,5.87737]
[1777329144300,40.63,77018.83,0.0,-0.95562,4e-05,5.84702]
[1777329147149,40.63,77013.04,0.0,-0.95584,4e-05,5.82289]
[1777329153191,40.62,77010.18,0.0,-0.95599,4e-05,5.8063]
[1777329158226,40.62,77007.48,0.0,-0.9561,4e-05,5.79403]
[1777329160240,40.62,77001.53,0.0,-0.95633,4e-05,5.76979]
[1777329162254,40.62,76999.83,0.0,-0.95639,4e-05,5.76248]
[1777329167289,40.62,76997.64,0.0,-0.95649,4e-05,5.75228]
[1777329173330,40.61,76996.71,0.0,-0.95654,4e-05,5.74718]
[1777329178366,40.61,76996.33,0.0,-0.95656,4e-05,5.74452]
[1777329183402,40.61,77001.99,0.0,-0.95637,4e-05,5.76579]
[1777329188436,40.6,76999.59,0.0,-0.95646,4e-05,5.75499]
[1777329193471,40.6,76997.72,0.0,-0.95654,4e-05,5.74635]
[1777329198506,40.6,76989.42,0.0,-0.95686,4e-05,5.7124]
[1777329200519,40.6,76988.63,0.0,-0.95689,4e-05,5.70892]
[1777329205554,40.59,76987.51,0.0,-0.95694,4e-05,5.70364]
[1777329210590,40.59,76982.79,0.0,-0.95712,4e-05,5.68419]
[1777329211596,40.59,76979.15,0.0,-0.95727,4e-05,5.66645]
[1777329213612,40.59,76977.89,0.0,-0.95732,4e-05,5.66131]
[1777329218645,40.59,76980.79,0.0,-0.95722,4e-05,5.67227]
[1777329224688,40.59,76983.45,0.0,-0.95713,4e-05,5.68226]
[1777329229723,40.59,76984.63,0.0,-0.95709,4e-05,5.68656]
[1777329234758,40.59,76985.85,0.0,-0.95705,4e-05,5.69102]
[1777329239793,40.59,76984.07,0.0,-0.95711,4e-05,5.68367]
[1777329244828,40.59,76984.95,0.0,-0.95708,4e-05,5.68681]
[1777329249862,40.59,76989.67,0.0,-0.95692,4e-05,5.70502]
[1777329255070,40.58,76990.14,0.0,-0.95691,4e-05,5.70632]
[1777329260940,40.58,76997.88,0.0,-0.95663,4e-05,5.7361]
[1777329265142,40.58,76999.74,0.0,-0.95657,4e-05,5.74269]
[1777329271010,40.58,77000.11,0.0,-0.95659,4e-05,5.73965]
[1777329275213,40.58,76983.21,0.0,-0.95721,4e-05,5.67208]
[1777329277058,40.58,76976.61,0.0,-0.95745,4e-05,5.6461]
[1777329278066,40.58,76977.79,0.0,-0.95741,4e-05,5.65069]
[1777329283100,40.57,76980.57,0.0,-0.95731,4e-05,5.66135]
[1777329288133,40.57,76978.21,0.0,-0.9574,4e-05,5.65191]
[1777329293170,40.57,76975.95,0.0,-0.95748,4e-05,5.64294]
[1777329294177,40.57,76954.62,0.0,-0.95824,4e-05,5.55979]
[1777329295353,40.57,76952.06,0.0,-0.95833,4e-05,5.54998]
[1777329296191,40.57,76951.19,0.0,-0.95836,4e-05,5.54678]
[1777329301227,40.58,76946.85,0.0,-0.9585,4e-05,5.53075]
[1777329303240,40.58,76953.26,0.0,-0.95827,4e-05,5.55584]
[1777329304247,40.58,76952.92,0.0,-0.95829,4e-05,5.55463]
[1777329307267,40.58,76947.52,0.0,-0.95847,4e-05,5.53403]
[1777329312307,40.58,76945.79,0.0,-0.95853,4e-05,5.52798]
[1777329317342,40.58,76947.48,0.0,-0.95846,4e-05,5.53517]
[1777329319355,40.58,76947.19,0.0,-0.95848,4e-05,5.5336]
[1777329324391,40.56,76946.95,0.0,-0.95856,4e-05,5.52487]
[1777329329425,40.54,76946.05,0.0,-0.95866,4e-05,5.51372]
[1777329334460,40.54,76942.28,0.0,-0.95883,3e-05,5.49465]
[1777329341509,40.54,76937.37,0.0,-0.95899,3e-05,5.47668]
[1777329346544,40.54,76935.82,0.0,-0.95904,3e-05,5.47141]
[1777329351579,40.55,76936.41,0.0,-0.95901,3e-05,5.47438]
[1777329356614,40.55,76936.85,0.0,-0.95899,3e-05,5.47677]
[1777329361649,40.55,76940.7,0.0,-0.95885,3e-05,5.49226]
[1777329366684,40.55,76940.53,0.0,-0.95885,3e-05,5.49215]
[1777329371719,40.55,76939.57,0.0,-0.95888,3e-05,5.48903]
[1777329376754,40.55,76939.55,0.0,-0.95887,3e-05,5.48953]
[1777329377766,40.55,76949.35,0.0,-0.95853,4e-05,5.52744]
[1777329379779,40.56,76952.06,0.0,-0.95842,4e-05,5.53876]
[1777329382800,40.54,76957.57,0.0,-0.95828,4e-05,5.5551]
[1777329387834,40.52,76961.17,0.0,-0.95822,4e-05,5.56121]
[1777329389849,40.51,76966.56,0.0,-0.95809,4e-05,5.57609]
[1777329394885,40.49,76966.83,0.0,-0.95817,4e-05,5.56641]
[1777329399919,40.49,76973.94,0.0,-0.95794,4e-05,5.59165]
[1777329403947,40.48,76980.39,0.0,-0.95773,4e-05,5.61483]
[1777329408982,40.42,76984.26,0.0,-0.95782,4e-05,5.60513]
[1777329414017,40.37,76986.17,0.0,-0.95796,4e-05,5.59016]
[1777329416199,40.35,76992.15,0.0,-0.95783,4e-05,5.60523]
[1777329419053,40.34,76996.2,0.0,-0.95773,4e-05,5.61618]
[1777329424087,40.33,76997.29,0.0,-0.95771,4e-05,5.61819]
[1777329429121,40.33,76998.85,0.0,-0.95767,4e-05,5.62206]
[1777329434158,40.32,76996.52,0.0,-0.95778,4e-05,5.61065]
[1777329439196,40.32,76996.62,0.0,-0.9578,4e-05,5.60891]
[1777329444227,40.31,76998.16,0.0,-0.95776,4e-05,5.61284]
[1777329449264,40.31,76998.11,0.0,-0.95778,4e-05,5.61054]
[1777329453301,40.29,76992.86,0.0,-0.95804,4e-05,5.5817]
[1777329454299,40.29,76986.01,0.0,-0.95832,4e-05,5.55131]
[1777329455305,40.28,76981.12,0.0,-0.95852,4e-05,5.52904]
[1777329456480,40.28,76986.11,0.0,-0.95834,4e-05,5.5482]
[1777329458326,40.28,76986.42,0.0,-0.95834,4e-05,5.54879]
[1777329463362,40.27,76987.6,0.0,-0.95831,4e-05,5.55187]
[1777329468398,40.27,76991.3,0.0,-0.9582,4e-05,5.56473]
[1777329472426,40.26,76997.33,0.0,-0.95802,4e-05,5.58397]
[1777329477461,40.25,77000.1,0.0,-0.95794,4e-05,5.59306]
[1777329482496,40.25,77000.33,0.0,-0.95795,4e-05,5.59214]
[1777329487533,40.25,77000.14,0.0,-0.95797,4e-05,5.58955]
[1777329489545,40.24,76995.09,0.0,-0.95816,4e-05,5.56905]
[1777329494580,40.21,76995.14,0.0,-0.95827,4e-05,5.5566]
[1777329499615,40.18,76995.55,0.0,-0.95839,4e-05,5.54382]
[1777329504655,40.18,76995.46,0.0,-0.95841,4e-05,5.54218]
[1777329511700,40.17,76995.69,0.0,-0.95844,4e-05,5.53808]
[1777329516900,40.17,76996.08,0.0,-0.95843,4e-05,5.53842]
[1777329521771,40.17,76987.74,0.0,-0.95874,4e-05,5.50476]
[1777329524791,40.17,76980.24,0.0,-0.95901,4e-05,5.47503]
[1777329529826,40.16,76982.31,0.0,-0.95895,4e-05,5.4821]
[1777329534861,40.16,76986.23,0.0,-0.95882,4e-05,5.49617]
[1777329539895,40.16,76990.11,0.0,-0.95869,4e-05,5.51005]
[1777329544930,40.15,76991.2,0.0,-0.95867,4e-05,5.51308]
[1777329549966,40.15,76992.4,0.0,-0.95863,4e-05,5.51655]
[1777329555000,40.15,76987.79,0.0,-0.95881,4e-05,5.49748]
[1777329560036,40.15,76989.82,0.0,-0.95875,4e-05,5.50438]
[1777329568093,40.14,76992.0,0.0,-0.95868,4e-05,5.51127]
[1777329573129,40.14,76991.6,0.0,-0.95873,4e-05,5.50549]
[1777329578164,40.14,76994.54,0.0,-0.95863,4e-05,5.51602]
[1777329583199,40.14,76995.91,0.0,-0.95859,4e-05,5.52037]
[1777329588233,40.13,76995.86,0.0,-0.95861,4e-05,5.51919]
[1777329594276,40.13,76996.71,0.0,-0.95859,4e-05,5.52133]
[1777329599311,40.13,76996.91,0.0,-0.95859,4e-05,5.52115]
[1777329600320,40.13,76991.83,0.0,-0.95877,4e-05,5.50115]
[1777329602332,40.13,76985.62,0.0,-0.95899,4e-05,5.47668]
[1777329605354,40.13,76980.03,0.0,-0.95919,4e-05,5.45455]
[1777329608374,40.13,76974.95,0.0,-0.95937,3e-05,5.43445]
[1777329614417,40.12,76967.28,0.0,-0.95965,3e-05,5.40396]
[1777329619455,40.12,76961.54,0.0,-0.95986,3e-05,5.38114]
[1777329624486,40.12,76956.94,0.0,-0.96002,3e-05,5.36274]
[1777329629523,40.12,76952.43,0.0,-0.96018,3e-05,5.34474]
[1777329634557,40.12,76949.65,0.0,-0.96031,3e-05,5.33017]
[1777329639594,40.11,76946.53,0.0,-0.96042,3e-05,5.31755]
[1777329647815,40.11,76942.48,0.0,-0.96057,3e-05,5.30085]
[1777329653754,40.11,76940.71,0.0,-0.96064,3e-05,5.29341]
[1777329661813,40.11,76938.19,0.0,-0.96073,3e-05,5.28273]
[1777329666848,40.1,76937.21,0.0,-0.96078,3e-05,5.27818]
[1777329674904,40.1,76936.48,0.0,-0.96081,3e-05,5.27428]
[1777329683966,40.1,76935.06,0.0,-0.96087,3e-05,5.26765]
[1777329694037,40.1,76933.81,0.0,-0.96095,3e-05,5.25837]
[1777329699072,40.09,76933.49,0.0,-0.96096,3e-05,5.25651]
[1777329705115,40.09,76933.02,0.0,-0.96099,3e-05,5.25396]
[1777329706121,40.09,76941.19,0.0,-0.96071,3e-05,5.28478]
[1777329707127,40.09,76950.21,0.0,-0.9604,3e-05,5.31891]
[1777329708237,40.09,76952.75,0.0,-0.96032,3e-05,5.32839]
[1777329712164,40.09,76958.45,0.0,-0.96013,3e-05,5.34931]
[1777329715185,40.09,76964.27,0.0,-0.95994,3e-05,5.37095]
[1777329718307,40.09,76969.28,0.0,-0.95977,3e-05,5.38951]
[1777329724248,40.08,76975.16,0.0,-0.95958,3e-05,5.41073]
[1777329729283,40.08,76979.74,0.0,-0.95943,3e-05,5.42718]
[1777329732304,40.08,76985.6,0.0,-0.95923,4e-05,5.44911]
[1777329737339,40.07,76987.88,0.0,-0.95916,4e-05,5.45661]
[1777329743380,40.07,76992.52,0.0,-0.95902,4e-05,5.47298]
[1777329747409,40.07,76987.38,0.0,-0.95921,4e-05,5.45199]
[1777329751436,40.07,76981.91,0.0,-0.95943,3e-05,5.42667]
[1777329756473,40.06,76977.71,0.0,-0.95958,3e-05,5.40938]
[1777329762514,40.06,76975.14,0.0,-0.95969,3e-05,5.39822]
[1777329767549,40.06,76982.82,0.0,-0.95943,3e-05,5.42681]
[1777329769563,40.06,76986.51,0.0,-0.9593,4e-05,5.4406]
[1777329774599,40.05,76991.89,0.0,-0.95913,4e-05,5.46016]
[1777329780640,40.05,76993.87,0.0,-0.95907,4e-05,5.46619]
[1777329785675,40.05,76998.58,0.0,-0.95892,4e-05,5.48309]
[1777329790710,40.04,76996.27,0.0,-0.95901,4e-05,5.47259]
[1777329795745,40.04,76990.91,0.0,-0.95922,4e-05,5.45028]
[1777329800779,40.04,76986.85,0.0,-0.95937,4e-05,5.43314]
[1777329806822,40.03,76984.22,0.0,-0.95948,3e-05,5.42133]
[1777329810856,40.03,76989.05,0.0,-0.95932,4e-05,5.4389]
[1777329815891,40.03,76989.81,0.0,-0.95933,4e-05,5.43711]
[1777329820926,40.02,76990.5,0.0,-0.95932,4e-05,5.43829]
[1777329825961,40.0,76992.42,0.0,-0.95932,4e-05,5.43826]
[1777329832004,40.0,76992.33,0.0,-0.95934,4e-05,5.43609]
[1777329838107,39.98,76990.12,0.0,-0.95949,3e-05,5.42018]
[1777329843143,39.96,76991.48,0.0,-0.95953,3e-05,5.41564]
[1777329847171,39.94,76999.0,0.0,-0.95936,4e-05,5.43482]
[1777329849221,39.93,76991.98,0.0,-0.95963,3e-05,5.40447]
[1777329857240,39.91,76993.92,0.0,-0.95963,3e-05,5.40446]
[1777329862275,39.89,76994.71,0.0,-0.95967,3e-05,5.40093]
[1777329867311,39.88,76991.5,0.0,-0.95982,3e-05,5.38441]
[1777329872346,39.88,76993.18,0.0,-0.95979,3e-05,5.38667]
[1777329879431,39.88,76993.57,0.0,-0.95979,3e-05,5.38651]
[1777329886444,39.87,76995.26,0.0,-0.95975,3e-05,5.39145]
[1777329891479,39.87,76996.34,0.0,-0.95972,3e-05,5.39452]
[1777329892485,39.87,76991.24,0.0,-0.9599,3e-05,5.3746]
[1777329894500,39.87,76987.62,0.0,-0.96004,3e-05,5.3587]
[1777329899572,39.85,76984.4,0.0,-0.96023,3e-05,5.33804]
[1777329903563,39.83,76979.05,0.0,-0.96047,3e-05,5.31166]
[1777329905577,39.83,76989.56,0.0,-0.96013,3e-05,5.34957]
[1777329906583,39.82,76992.42,0.0,-0.96005,3e-05,5.3587]
[1777329911619,39.82,76995.85,0.0,-0.95995,3e-05,5.36902]
[1777329916654,39.81,76998.36,0.0,-0.95988,3e-05,5.37753]
[1777329919712,39.81,77019.51,0.0,-0.95914,4e-05,5.45894]
[1777329920686,39.8,77020.17,0.0,-0.95915,4e-05,5.45849]
[1777329921694,39.8,77022.51,0.0,-0.9591,4e-05,5.46397]
[1777329926728,39.75,77024.77,0.0,-0.95918,4e-05,5.45475]
[1777329931768,39.72,77028.61,0.0,-0.9592,4e-05,5.45264]
[1777329936803,39.72,77028.26,0.0,-0.95922,4e-05,5.44968]
[1777329937810,39.71,77033.74,0.0,-0.95906,4e-05,5.46736]
[1777329942845,39.68,77036.79,0.0,-0.95908,4e-05,5.46558]
[1777329947880,39.64,77037.61,0.0,-0.9592,4e-05,5.45294]
[1777329952915,39.62,77031.6,0.0,-0.95948,4e-05,5.42269]
[1777329954928,39.62,77026.27,0.0,-0.95967,4e-05,5.40121]
[1777329960012,39.62,77022.49,0.0,-0.95981,4e-05,5.38574]
[1777329965021,39.62,77029.77,0.0,-0.95956,4e-05,5.41313]
[1777329970076,39.59,77030.73,0.0,-0.95963,4e-05,5.40592]
[1777329975081,39.59,77029.27,0.0,-0.95969,4e-05,5.3992]
[1777329977098,39.59,77037.61,0.0,-0.9594,4e-05,5.43139]
[1777329979109,39.59,77036.47,0.0,-0.95944,4e-05,5.42649]
[1777329984144,39.58,77040.31,0.0,-0.95934,4e-05,5.43823]
[1777329990216,39.55,77040.61,0.0,-0.95942,4e-05,5.42917]
[1777329995221,39.54,77043.16,0.0,-0.9594,4e-05,5.43061]
[1777330000287,39.52,77041.07,0.0,-0.95956,4e-05,5.41343]
[1777330005291,39.51,77036.52,0.0,-0.95975,4e-05,5.39285]
[1777330010356,39.51,77035.05,0.0,-0.9598,4e-05,5.38633]
[1777330015361,39.51,77035.51,0.0,-0.9598,4e-05,5.38736]
[1777330020426,39.51,77038.96,0.0,-0.95968,4e-05,5.39988]
[1777330025431,39.51,77040.96,0.0,-0.95962,4e-05,5.40704]
[1777330030500,39.5,77043.17,0.0,-0.95955,4e-05,5.41483]
[1777330035503,39.5,77041.0,0.0,-0.95963,4e-05,5.40542]
[1777330040572,39.5,77042.43,0.0,-0.95959,4e-05,5.41013]
[1777330045573,39.5,77042.29,0.0,-0.9596,4e-05,5.40864]
[1777330050642,39.5,77041.83,0.0,-0.95963,4e-05,5.40589]
[1777330055645,39.49,77041.71,0.0,-0.95966,4e-05,5.40127]
[1777330060678,39.49,77043.86,0.0,-0.9596,4e-05,5.40872]
[1777330065714,39.49,77042.24,0.0,-0.95966,4e-05,5.40141]
[1777330070784,39.49,77042.14,0.0,-0.95968,4e-05,5.40007]
[1777330075784,39.48,77042.23,0.0,-0.95968,4e-05,5.39948]
[1777330080854,39.48,77041.81,0.0,-0.9597,4e-05,5.39691]
[1777330085854,39.48,77042.43,0.0,-0.95969,4e-05,5.39838]
[1777330090924,39.48,77037.94,0.0,-0.95986,4e-05,5.37995]
[1777330095930,39.48,77037.72,0.0,-0.95987,4e-05,5.37831]
[1777330100994,39.47,77038.85,0.0,-0.95984,4e-05,5.38195]
[1777330105999,39.47,77040.8,0.0,-0.95978,4e-05,5.38878]
[1777330111065,39.47,77041.52,0.0,-0.95978,4e-05,5.38755]
[1777330116072,39.47,77041.03,0.0,-0.95981,4e-05,5.38494]
[1777330121135,39.47,77039.28,0.0,-0.95987,4e-05,5.37742]
[1777330128157,39.47,77037.71,0.0,-0.95994,4e-05,5.37051]
[1777330133191,39.46,77038.04,0.0,-0.95993,4e-05,5.37126]
[1777330138228,39.46,77038.77,0.0,-0.95991,4e-05,5.37359]
[1777330143263,39.46,77041.89,0.0,-0.95981,4e-05,5.38515]
[1777330148298,39.46,77042.08,0.0,-0.9598,4e-05,5.38529]
[1777330153333,39.46,77041.25,0.0,-0.95984,4e-05,5.38146]
[1777330158369,39.46,77041.29,0.0,-0.95984,4e-05,5.38106]
[1777330163404,39.46,77036.21,0.0,-0.96003,4e-05,5.36065]
[1777330168439,39.46,77035.13,0.0,-0.96007,4e-05,5.3561]
[1777330173474,39.45,77035.99,0.0,-0.96006,4e-05,5.35589]
[1777330175491,39.45,77045.61,0.0,-0.95973,4e-05,5.39324]
[1777330176494,39.45,77047.16,0.0,-0.95967,4e-05,5.39917]
[1777330181555,39.45,77048.57,0.0,-0.95963,4e-05,5.40399]
[1777330186566,39.45,77049.41,0.0,-0.95961,4e-05,5.40655]
[1777330191625,39.45,77052.63,0.0,-0.9595,4e-05,5.41841]
[1777330196636,39.45,77056.13,0.0,-0.95938,4e-05,5.43131]
[1777330201696,39.44,77056.43,0.0,-0.95938,4e-05,5.43162]
[1777330205701,39.44,77051.11,0.0,-0.95957,4e-05,5.41012]
[1777330211822,39.44,77051.69,0.0,-0.95956,4e-05,5.4116]
[1777330216780,39.44,77044.86,0.0,-0.95981,4e-05,5.3843]
[1777330221813,39.44,77043.7,0.0,-0.95985,4e-05,5.37939]
[1777330225840,39.44,77033.6,0.0,-0.96021,3e-05,5.33992]
[1777330226848,39.44,77030.53,0.0,-0.96031,3e-05,5.32803]
[1777330231883,39.44,77029.71,0.0,-0.96036,3e-05,5.32184]
[1777330236917,39.44,77032.77,0.0,-0.96026,3e-05,5.33388]
[1777330242032,39.44,77038.98,0.0,-0.96004,4e-05,5.3581]
[1777330248003,39.44,77038.53,0.0,-0.96005,4e-05,5.35624]
[1777330253038,39.44,77038.53,0.0,-0.96006,4e-05,5.35611]
[1777330258073,39.44,77042.85,0.0,-0.9599,4e-05,5.37282]
[1777330263110,39.44,77039.89,0.0,-0.96001,4e-05,5.36101]
[1777330268144,39.44,77040.34,0.0,-0.96,4e-05,5.36255]
[1777330273179,39.44,77040.12,0.0,-0.96001,4e-05,5.36148]
[1777330278214,39.44,77039.67,0.0,-0.96003,4e-05,5.3595]
[1777330283251,39.44,77039.24,0.0,-0.96004,4e-05,5.3576]
[1777330285265,39.44,77033.51,0.0,-0.96024,3e-05,5.33527]
[1777330290300,39.44,77032.06,0.0,-0.96029,3e-05,5.32961]
[1777330294328,39.44,77031.04,0.0,-0.96035,3e-05,5.32241]
[1777330295334,39.44,77031.34,0.0,-0.96034,3e-05,5.32356]
[1777330301377,39.44,77029.42,0.0,-0.96041,3e-05,5.31604]
[1777330306412,39.44,77027.27,0.0,-0.96049,3e-05,5.30765]
[1777330311447,39.44,77025.61,0.0,-0.96054,3e-05,5.30115]
[1777330316481,39.44,77025.06,0.0,-0.96056,3e-05,5.29895]
[1777330319507,39.44,77015.83,0.0,-0.96088,3e-05,5.2633]
[1777330321517,39.44,77008.24,0.0,-0.96114,3e-05,5.23418]
[1777330322594,39.44,77004.81,0.0,-0.96126,3e-05,5.2212]
[1777330332663,39.44,77002.18,0.0,-0.96134,3e-05,5.21222]
[1777330338636,39.44,77000.61,0.0,-0.96139,3e-05,5.20685]
[1777330342733,39.44,77016.64,0.0,-0.96083,3e-05,5.26873]
[1777330343670,39.44,77016.64,0.0,-0.96083,3e-05,5.26877]
[1777330344679,39.44,77018.57,0.0,-0.96077,3e-05,5.2762]
[1777330349713,39.44,77023.07,0.0,-0.96061,3e-05,5.29349]
[1777330354747,39.44,77026.06,0.0,-0.96053,3e-05,5.30172]
[1777330359785,39.44,77030.07,0.0,-0.96039,3e-05,5.31707]
[1777330364818,39.44,77032.78,0.0,-0.9603,3e-05,5.32735]
[1777330369852,39.44,77035.1,0.0,-0.96022,3e-05,5.33606]
[1777330374888,39.44,77035.55,0.0,-0.96021,3e-05,5.33751]
[1777330379923,39.44,77035.23,0.0,-0.96022,3e-05,5.33598]
[1777330384957,39.44,77037.18,0.0,-0.96016,4e-05,5.34327]
[1777330389997,39.44,77037.16,0.0,-0.96016,4e-05,5.3429]
[1777330393014,39.44,77042.61,0.0,-0.95997,4e-05,5.36394]
[1777330395028,39.44,77044.74,0.0,-0.9599,4e-05,5.37205]
[1777330401071,39.43,77044.99,0.0,-0.95989,4e-05,5.37248]
[1777330409126,39.43,77046.0,0.0,-0.95987,4e-05,5.37572]
[1777330415169,39.43,77048.36,0.0,-0.95981,4e-05,5.38126]
[1777330417183,39.43,77053.75,0.0,-0.95962,4e-05,5.40219]
[1777330419197,39.43,77056.47,0.0,-0.95953,4e-05,5.41264]
[1777330424232,39.43,77059.38,0.0,-0.95943,4e-05,5.42338]
[1777330429269,39.43,77063.54,0.0,-0.95929,4e-05,5.43895]
[1777330434301,39.43,77062.92,0.0,-0.95932,4e-05,5.43565]
[1777330441350,39.42,77062.06,0.0,-0.95936,4e-05,5.43104]
[1777330446391,39.42,77061.82,0.0,-0.95938,4e-05,5.42921]
[1777330451420,39.42,77061.47,0.0,-0.9594,4e-05,5.42695]
[1777330456457,39.42,77060.36,0.0,-0.95944,4e-05,5.42171]
[1777330461491,39.42,77060.8,0.0,-0.95942,4e-05,5.42387]
[1777330466526,39.42,77060.06,0.0,-0.95943,4e-05,5.42335]
[1777330471561,39.42,77060.6,0.0,-0.95943,4e-05,5.42261]
[1777330477604,39.42,77059.8,0.0,-0.95946,4e-05,5.41901]
[1777330482642,39.42,77060.09,0.0,-0.95946,4e-05,5.41924]
[1777330489687,39.42,77059.77,0.0,-0.95948,4e-05,5.41654]
[1777330494723,39.42,77059.98,0.0,-0.95948,4e-05,5.41664]
[1777330499757,39.41,77061.68,0.0,-0.95943,4e-05,5.42218]
[1777330504797,39.41,77060.29,0.0,-0.95949,4e-05,5.41579]
[1777330509833,39.41,77057.92,0.0,-0.95958,4e-05,5.40567]
[1777330515875,39.41,77057.96,0.0,-0.95959,4e-05,5.40487]
[1777330520910,39.4,77057.26,0.0,-0.95962,4e-05,5.40134]
[1777330525945,39.4,77055.56,0.0,-0.95969,4e-05,5.394]
[1777330531986,39.4,77052.77,0.0,-0.95982,4e-05,5.3791]
[1777330538030,39.4,77049.4,0.0,-0.95994,4e-05,5.36525]
[1777330543065,39.4,77047.56,0.0,-0.96001,4e-05,5.35752]
[1777330553137,39.4,77046.96,0.0,-0.96004,4e-05,5.35408]
[1777330557166,39.39,77054.17,0.0,-0.95979,4e-05,5.38177]
[1777330558173,39.39,77055.71,0.0,-0.95974,4e-05,5.38763]
[1777330563206,39.39,77048.58,0.0,-0.96,4e-05,5.35895]
[1777330568248,39.39,77045.29,0.0,-0.96012,4e-05,5.34552]
[1777330574353,39.39,77046.92,0.0,-0.96007,4e-05,5.35135]
[1777330579320,39.39,77041.88,0.0,-0.96025,4e-05,5.33142]
[1777330584423,39.39,77039.83,0.0,-0.96032,3e-05,5.32328]
[1777330589390,39.39,77045.25,0.0,-0.96013,4e-05,5.34414]
[1777330594495,39.39,77049.46,0.0,-0.96001,4e-05,5.35694]
[1777330600467,39.39,77050.86,0.0,-0.95997,4e-05,5.3619]
[1777330605502,39.38,77053.49,0.0,-0.95988,4e-05,5.37178]
[1777330610538,39.38,77054.57,0.0,-0.95984,4e-05,5.37557]
[1777330613560,39.38,77049.5,0.0,-0.96002,4e-05,5.35558]
[1777330618593,39.38,77048.34,0.0,-0.96007,4e-05,5.35076]
[1777330624705,39.38,77046.08,0.0,-0.96015,4e-05,5.34157]
[1777330630679,39.38,77045.63,0.0,-0.96017,4e-05,5.33946]
[1777330635713,39.38,77042.63,0.0,-0.96028,3e-05,5.3275]
[1777330640748,39.38,77045.67,0.0,-0.96017,4e-05,5.33907]
[1777330646790,39.38,77042.66,0.0,-0.96028,3e-05,5.32691]
[1777330651825,39.38,77043.69,0.0,-0.96027,4e-05,5.32733]
[1777330656860,39.38,77042.79,0.0,-0.96031,3e-05,5.3234]
[1777330661894,39.38,77045.62,0.0,-0.96021,4e-05,5.33383]
[1777330666931,39.37,77048.88,0.0,-0.9601,4e-05,5.34602]
[1777330668944,39.37,77055.84,0.0,-0.95986,4e-05,5.37295]
[1777330675057,39.37,77059.05,0.0,-0.95976,4e-05,5.38466]
[1777330681028,39.37,77061.9,0.0,-0.95966,4e-05,5.39499]
[1777330686062,39.37,77063.3,0.0,-0.95962,4e-05,5.39977]
[1777330691099,39.37,77059.08,0.0,-0.95977,4e-05,5.38264]
[1777330696133,39.37,77061.45,0.0,-0.9597,4e-05,5.39143]
[1777330701168,39.36,77063.26,0.0,-0.95964,4e-05,5.39802]
[1777330706203,39.36,77065.37,0.0,-0.95957,4e-05,5.40578]
[1777330711238,39.36,77069.08,0.0,-0.95946,4e-05,5.41652]
[1777330716273,39.36,77067.71,0.0,-0.95952,4e-05,5.41053]
[1777330721308,39.36,77065.66,0.0,-0.95959,4e-05,5.40186]
[1777330726345,39.36,77064.21,0.0,-0.95965,4e-05,5.39557]
[1777330731378,39.36,77063.59,0.0,-0.95968,4e-05,5.39256]
[1777330736415,39.35,77062.51,0.0,-0.95972,4e-05,5.38776]
[1777330741447,39.35,77061.82,0.0,-0.95975,4e-05,5.3845]
[1777330746484,39.35,77061.34,0.0,-0.95977,4e-05,5.38208]
[1777330752524,39.35,77056.36,0.0,-0.95995,4e-05,5.36211]
[1777330757560,39.35,77056.64,0.0,-0.95995,4e-05,5.36282]
[1777330763601,39.35,77056.63,0.0,-0.95995,4e-05,5.36234]
[1777330768637,39.35,77056.73,0.0,-0.95995,4e-05,5.36235]
[1777330769644,39.35,77045.45,0.0,-0.96035,3e-05,5.31834]
[1777330770651,39.35,77044.24,0.0,-0.96039,3e-05,5.31364]
[1777330775756,39.35,77045.1,0.0,-0.96038,3e-05,5.31384]
[1777330781729,39.35,77045.44,0.0,-0.96037,3e-05,5.31527]
[1777330786763,39.35,77046.48,0.0,-0.96033,3e-05,5.31941]
[1777330794823,39.35,77048.62,0.0,-0.96026,4e-05,5.32794]
[1777330797842,39.35,77055.49,0.0,-0.96001,4e-05,5.35479]
[1777330799856,39.35,77058.47,0.0,-0.95991,4e-05,5.36639]
[1777330801881,39.35,77044.27,0.0,-0.96041,3e-05,5.31105]
[1777330802887,39.35,77024.96,0.0,-0.96108,3e-05,5.23645]
[1777330803895,39.35,77030.04,0.0,-0.9609,3e-05,5.25617]
[1777330804901,39.35,77035.53,0.0,-0.96071,3e-05,5.27748]
[1777330805968,39.35,77033.53,0.0,-0.96078,3e-05,5.26984]
[1777330810945,39.35,77041.77,0.0,-0.96049,3e-05,5.30212]
[1777330813968,39.35,77047.73,0.0,-0.96028,4e-05,5.32533]
[1777330816038,39.35,77054.46,0.0,-0.96004,4e-05,5.35152]
[1777330816987,39.35,77054.46,0.0,-0.96004,4e-05,5.35146]
[1777330821014,39.35,77056.9,0.0,-0.95996,4e-05,5.36068]
[1777330826108,39.35,77060.69,0.0,-0.95983,4e-05,5.37491]
[1777330836178,39.35,77062.49,0.0,-0.9598,4e-05,5.37765]
[1777330846250,39.34,77064.81,0.0,-0.95973,4e-05,5.38564]
[1777330852237,39.34,77066.46,0.0,-0.95968,4e-05,5.39142]
[1777330858282,39.34,77070.3,0.0,-0.95955,4e-05,5.40573]
[1777330863316,39.34,77075.02,0.0,-0.95939,4e-05,5.4236]
[1777330866389,39.34,77079.0,0.0,-0.95925,4e-05,5.43856]
[1777330872379,39.33,77078.07,0.0,-0.95929,4e-05,5.43396]
[1777330877415,39.33,77076.21,0.0,-0.95937,4e-05,5.42573]
[1777330882450,39.33,77076.59,0.0,-0.95936,4e-05,5.42629]
[1777330886529,39.33,77071.31,0.0,-0.95956,4e-05,5.40474]
[1777330889499,39.33,77065.65,0.0,-0.95976,4e-05,5.38198]
[1777330891515,39.33,77060.8,0.0,-0.95996,4e-05,5.35948]
[1777330896548,39.33,77058.7,0.0,-0.96004,4e-05,5.35074]
[1777330901584,39.32,77058.23,0.0,-0.96006,4e-05,5.34841]
[1777330906669,39.32,77056.68,0.0,-0.96012,4e-05,5.34189]
[1777330912660,39.32,77056.5,0.0,-0.96013,4e-05,5.34067]
[1777330917694,39.32,77058.65,0.0,-0.96006,4e-05,5.34863]
[1777330922730,39.32,77059.84,0.0,-0.96002,4e-05,5.35278]
[1777330927765,39.32,77057.46,0.0,-0.96011,4e-05,5.34296]
[1777330933808,39.32,77055.0,0.0,-0.9602,4e-05,5.33285]
[1777330938842,39.32,77051.42,0.0,-0.96033,4e-05,5.3186]
[1777330943877,39.32,77052.61,0.0,-0.96029,4e-05,5.32297]
[1777330945893,39.32,77045.46,0.0,-0.96054,3e-05,5.2951]
[1777330946956,39.32,77035.95,0.0,-0.96087,3e-05,5.25831]
[1777330947905,39.32,77035.95,0.0,-0.96087,3e-05,5.25834]
[1777330950925,39.31,77027.25,0.0,-0.96119,3e-05,5.22283]
[1777330953950,39.31,77021.13,0.0,-0.96142,3e-05,5.19599]
[1777330958983,39.31,77018.15,0.0,-0.96152,3e-05,5.18525]
[1777330960998,39.31,77013.14,0.0,-0.96169,3e-05,5.16648]
[1777330966033,39.31,77016.05,0.0,-0.96159,3e-05,5.17746]
[1777330968046,39.31,77019.62,0.0,-0.96146,3e-05,5.19148]
[1777330973082,39.32,77018.9,0.0,-0.96148,3e-05,5.18959]
[1777330978118,39.32,77021.09,0.0,-0.9614,3e-05,5.1988]
[1777330983151,39.32,77020.31,0.0,-0.96142,3e-05,5.19655]
[1777330988187,39.32,77021.72,0.0,-0.96136,3e-05,5.20268]
[1777330989194,39.32,77031.16,0.0,-0.96104,3e-05,5.23907]
[1777330991208,39.32,77031.93,0.0,-0.96101,3e-05,5.24224]
[1777330996244,39.32,77034.1,0.0,-0.96093,3e-05,5.25097]
[1777331001279,39.32,77034.72,0.0,-0.96091,3e-05,5.25357]
[1777331006314,39.32,77035.11,0.0,-0.96089,3e-05,5.25528]
[1777331011349,39.32,77034.27,0.0,-0.96094,3e-05,5.24906]
[1777331016384,39.32,77034.44,0.0,-0.96093,3e-05,5.24995]
[1777331020412,39.32,77039.74,0.0,-0.96075,3e-05,5.27057]
[1777331022426,39.32,77043.27,0.0,-0.96062,3e-05,5.28421]
[1777331027528,39.32,77041.93,0.0,-0.96067,3e-05,5.2789]
[1777331033503,39.32,77041.6,0.0,-0.96069,3e-05,5.27747]
[1777331038538,39.32,77042.41,0.0,-0.96066,3e-05,5.28046]
[1777331043573,39.32,77047.62,0.0,-0.96048,3e-05,5.30041]
[1777331049615,39.32,77047.97,0.0,-0.96047,3e-05,5.30136]
[1777331056664,39.32,77046.51,0.0,-0.96053,3e-05,5.29526]
[1777331061699,39.32,77045.89,0.0,-0.96055,3e-05,5.29256]
[1777331066734,39.32,77041.7,0.0,-0.9607,3e-05,5.27613]
[1777331071768,39.32,77042.16,0.0,-0.96071,3e-05,5.27454]
[1777331076804,39.32,77042.2,0.0,-0.96071,3e-05,5.27455]
[1777331082846,39.32,77042.42,0.0,-0.9607,3e-05,5.27524]
[1777331087950,39.32,77042.68,0.0,-0.96069,3e-05,5.27607]
[1777331094929,39.32,77042.93,0.0,-0.96069,3e-05,5.27684]
[1777331099964,39.32,77043.32,0.0,-0.96067,3e-05,5.27821]
[1777331106007,39.32,77043.24,0.0,-0.96068,3e-05,5.27773]
[1777331111041,39.32,77043.23,0.0,-0.96068,3e-05,5.27755]
[1777331118164,39.32,77044.1,0.0,-0.96065,3e-05,5.28069]
[1777331125139,39.32,77043.93,0.0,-0.96066,3e-05,5.2798]
[1777331131183,39.32,77044.16,0.0,-0.96067,3e-05,5.2773]
[1777331136217,39.32,77046.5,0.0,-0.96059,3e-05,5.28618]
[1777331141328,39.31,77045.57,0.0,-0.96063,3e-05,5.28237]
[1777331147370,39.31,77045.37,0.0,-0.96064,3e-05,5.28137]
[1777331152409,39.31,77043.25,0.0,-0.96071,3e-05,5.27295]
[1777331157440,39.31,77043.18,0.0,-0.96072,3e-05,5.27256]
[1777331162476,39.31,77043.94,0.0,-0.96069,3e-05,5.27538]
[1777331168521,39.31,77044.18,0.0,-0.96069,3e-05,5.27614]
[1777331173552,39.31,77044.11,0.0,-0.96069,3e-05,5.27574]
[1777331178592,39.31,77039.82,0.0,-0.96084,3e-05,5.25903]
[1777331183622,39.31,77040.23,0.0,-0.96082,3e-05,5.26063]
[1777331188666,39.31,77039.62,0.0,-0.96085,3e-05,5.25828]
[1777331193692,39.31,77040.05,0.0,-0.96085,3e-05,5.25674]
[1777331198736,39.31,77039.94,0.0,-0.96086,3e-05,5.2563]
[1777331203764,39.31,77040.09,0.0,-0.96085,3e-05,5.25686]
[1777331208806,39.31,77039.95,0.0,-0.96086,3e-05,5.25628]
[1777331213832,39.31,77040.84,0.0,-0.96083,3e-05,5.25965]
[1777331218875,39.31,77041.45,0.0,-0.96081,3e-05,5.26187]
[1777331223902,39.31,77045.35,0.0,-0.96067,3e-05,5.27678]
[1777331228946,39.31,77044.39,0.0,-0.96071,3e-05,5.2728]
[1777331233971,39.31,77044.09,0.0,-0.96072,3e-05,5.27139]
[1777331239015,39.31,77043.62,0.0,-0.96074,3e-05,5.26931]
[1777331244043,39.31,77043.23,0.0,-0.96076,3e-05,5.26756]
[1777331249087,39.31,77042.87,0.0,-0.96077,3e-05,5.26594]
[1777331254113,39.31,77042.71,0.0,-0.9608,3e-05,5.2619]
[1777331259156,39.31,77041.53,0.0,-0.96084,3e-05,5.25716]
[1777331264182,39.31,77041.54,0.0,-0.96084,3e-05,5.25703]
[1777331269226,39.31,77041.29,0.0,-0.96085,3e-05,5.25589]
[1777331274252,39.31,77041.41,0.0,-0.96085,3e-05,5.25618]
[1777331279296,39.31,77041.35,0.0,-0.96086,3e-05,5.25577]
[1777331284324,39.31,77037.05,0.0,-0.96101,3e-05,5.23906]
[1777331289366,39.31,77037.16,0.0,-0.961,3e-05,5.23947]
[1777331294393,39.31,77036.86,0.0,-0.96101,3e-05,5.23832]
[1777331299436,39.31,77038.21,0.0,-0.96097,3e-05,5.24358]
[1777331304463,39.31,77039.2,0.0,-0.96093,3e-05,5.24742]
[1777331309510,39.31,77039.09,0.0,-0.96093,3e-05,5.247]
[1777331316548,39.31,77039.09,0.0,-0.96096,3e-05,5.24381]
[1777331321583,39.31,77038.82,0.0,-0.96097,3e-05,5.24277]
[1777331327626,39.31,77039.77,0.0,-0.96093,3e-05,5.24643]
[1777331331654,39.31,77031.1,0.0,-0.96123,3e-05,5.21308]
[1777331332661,39.31,77029.97,0.0,-0.96127,3e-05,5.20879]
[1777331337695,39.31,77030.17,0.0,-0.96126,3e-05,5.20988]
[1777331342731,39.31,77030.46,0.0,-0.96125,3e-05,5.21132]
[1777331348773,39.31,77025.52,0.0,-0.96141,3e-05,5.1928]
[1777331349791,39.31,77025.41,0.0,-0.96142,3e-05,5.19248]
[1777331354815,39.31,77025.09,0.0,-0.96142,3e-05,5.19179]
[1777331357836,39.31,77016.38,0.0,-0.96172,3e-05,5.15886]
[1777331358842,39.31,77013.84,0.0,-0.9618,3e-05,5.14935]
[1777331362870,39.31,77009.58,0.0,-0.96194,3e-05,5.1339]
[1777331365892,39.31,77004.04,0.0,-0.96212,3e-05,5.11353]
[1777331370927,39.32,77000.61,0.0,-0.96223,3e-05,5.10178]
[1777331375962,39.32,76996.04,0.0,-0.96239,3e-05,5.08269]
[1777331380008,39.32,76988.4,0.0,-0.96264,3e-05,5.05503]
[1777331383011,39.33,76984.28,0.0,-0.96277,3e-05,5.04046]
[1777331387039,39.33,76986.37,0.0,-0.96268,3e-05,5.04956]
[1777331392075,39.33,76986.54,0.0,-0.96267,3e-05,5.0517]
[1777331397111,39.34,76985.52,0.0,-0.96269,3e-05,5.04932]
[1777331402144,39.34,76985.31,0.0,-0.96268,3e-05,5.04994]
[1777331407180,39.34,76985.23,0.0,-0.96267,3e-05,5.05103]
[1777331412217,39.35,76985.72,0.0,-0.96264,3e-05,5.05422]
[1777331419266,39.35,76990.37,0.0,-0.96247,3e-05,5.07344]
[1777331428329,39.35,76993.12,0.0,-0.96236,3e-05,5.08586]
[1777331435378,39.36,76996.12,0.0,-0.96227,3e-05,5.09564]
[1777331440422,39.36,76997.07,0.0,-0.96222,3e-05,5.10063]
[1777331445448,39.36,77000.06,0.0,-0.96211,3e-05,5.11286]
[1777331450492,39.37,76997.29,0.0,-0.9622,3e-05,5.10353]
[1777331456527,39.37,76996.24,0.0,-0.96222,3e-05,5.10093]
[1777331461577,39.37,76996.76,0.0,-0.96219,3e-05,5.10401]
[1777331463579,39.37,77023.1,0.0,-0.96129,3e-05,5.20474]
[1777331466599,39.37,77029.2,0.0,-0.96108,3e-05,5.22823]
[1777331471635,39.37,77030.17,0.0,-0.96104,3e-05,5.23213]
[1777331473649,39.37,77023.54,0.0,-0.96127,3e-05,5.20677]
[1777331475663,39.37,77022.09,0.0,-0.96132,3e-05,5.20136]
[1777331480705,39.38,77021.11,0.0,-0.96135,3e-05,5.19815]
[1777331485733,39.38,77021.33,0.0,-0.96134,3e-05,5.19935]
[1777331490774,39.38,77025.9,0.0,-0.96118,3e-05,5.2173]
[1777331495803,39.38,77028.81,0.0,-0.9611,3e-05,5.2255]
[1777331500845,39.38,77033.11,0.0,-0.96095,3e-05,5.24219]
[1777331506880,39.38,77033.11,0.0,-0.96094,3e-05,5.2424]
[1777331509900,39.38,77039.48,0.0,-0.96072,3e-05,5.26705]
[1777331514935,39.38,77041.04,0.0,-0.96067,3e-05,5.27329]
[1777331519971,39.38,77044.38,0.0,-0.96055,3e-05,5.2864]
[1777331523999,39.38,77036.12,0.0,-0.96083,3e-05,5.25467]
[1777331526013,39.38,77033.22,0.0,-0.96093,3e-05,5.2437]
[1777331531060,39.38,77030.8,0.0,-0.96101,3e-05,5.23491]
[1777331536082,39.38,77030.02,0.0,-0.96103,3e-05,5.23241]
[1777331541118,39.39,77025.75,0.0,-0.96118,3e-05,5.21654]
[1777331546153,39.39,77024.61,0.0,-0.96121,3e-05,5.21272]
[1777331551201,39.39,77023.38,0.0,-0.96127,3e-05,5.20536]
[1777331556224,39.39,77023.36,0.0,-0.96127,3e-05,5.20583]
[1777331561270,39.39,77021.28,0.0,-0.96133,3e-05,5.19844]
[1777331566293,39.39,77020.52,0.0,-0.96135,3e-05,5.1961]
[1777331571340,39.39,77019.41,0.0,-0.96139,3e-05,5.19241]
[1777331576363,39.39,77020.62,0.0,-0.96134,3e-05,5.19757]
[1777331581413,39.4,77021.46,0.0,-0.96131,3e-05,5.2013]
[1777331586432,39.4,77021.7,0.0,-0.96129,3e-05,5.20268]
[1777331591483,39.4,77019.92,0.0,-0.96135,3e-05,5.19631]
[1777331596503,39.4,77020.64,0.0,-0.96132,3e-05,5.19952]
[1777331601553,39.4,77020.99,0.0,-0.96131,3e-05,5.20126]
[1777331606574,39.4,77020.65,0.0,-0.96131,3e-05,5.20036]
[1777331611624,39.4,77020.29,0.0,-0.96135,3e-05,5.19619]
[1777331616648,39.4,77020.44,0.0,-0.96134,3e-05,5.19717]
[1777331621694,39.4,77020.03,0.0,-0.96135,3e-05,5.19601]
[1777331626719,39.4,77018.84,0.0,-0.96138,3e-05,5.19187]
[1777331631765,39.41,77020.55,0.0,-0.96132,3e-05,5.19883]
[1777331639810,39.41,77020.11,0.0,-0.96133,3e-05,5.19774]
[1777331644844,39.41,77020.01,0.0,-0.96133,3e-05,5.19772]
[1777331649881,39.41,77019.86,0.0,-0.96133,3e-05,5.1975]
[1777331654914,39.41,77019.65,0.0,-0.96134,3e-05,5.19712]
[1777331659950,39.41,77019.23,0.0,-0.96135,3e-05,5.19587]
[1777331664984,39.41,77019.14,0.0,-0.96135,3e-05,5.19587]
[1777331670020,39.41,77018.11,0.0,-0.96138,3e-05,5.19231]
[1777331675055,39.41,77014.34,0.0,-0.96153,3e-05,5.17516]
[1777331680091,39.41,77012.71,0.0,-0.96158,3e-05,5.16952]
[1777331685126,39.42,77013.42,0.0,-0.96155,3e-05,5.17281]
[1777331692188,39.42,77014.24,0.0,-0.96151,3e-05,5.17675]
[1777331698215,39.42,77015.3,0.0,-0.96147,3e-05,5.18147]
[1777331703251,39.42,77015.27,0.0,-0.96147,3e-05,5.18192]
[1777331708287,39.42,77018.33,0.0,-0.96136,3e-05,5.19415]
[1777331711307,39.42,77025.3,0.0,-0.96111,3e-05,5.22109]
[1777331712330,39.42,77026.78,0.0,-0.96106,3e-05,5.22681]
[1777331717349,39.42,77027.67,0.0,-0.96103,3e-05,5.23042]
[1777331722400,39.42,77028.02,0.0,-0.96102,3e-05,5.23196]
[1777331727419,39.42,77028.69,0.0,-0.96099,3e-05,5.23475]
[1777331729433,39.42,77033.97,0.0,-0.96081,3e-05,5.25513]
[1777331731446,39.42,77037.87,0.0,-0.96069,3e-05,5.26697]
[1777331736482,39.42,77039.33,0.0,-0.96064,3e-05,5.27255]
[1777331740509,39.42,77042.11,0.0,-0.96055,3e-05,5.28314]
[1777331745544,39.42,77042.28,0.0,-0.96055,3e-05,5.28356]
[1777331750580,39.42,77044.36,0.0,-0.96048,3e-05,5.29127]
[1777331757629,39.42,77043.5,0.0,-0.96051,3e-05,5.28741]
[1777331762684,39.42,77041.78,0.0,-0.96057,3e-05,5.28038]
[1777331767699,39.42,77042.55,0.0,-0.96055,3e-05,5.28299]
[1777331771727,39.42,77052.74,0.0,-0.9602,4e-05,5.32203]
[1777331773741,39.42,77056.01,0.0,-0.96008,4e-05,5.33457]
[1777331779784,39.42,77057.28,0.0,-0.96005,4e-05,5.33848]
[1777331785826,39.41,77055.78,0.0,-0.96011,4e-05,5.33162]
[1777331790860,39.41,77054.37,0.0,-0.96017,4e-05,5.32534]
[1777331795895,39.41,77052.8,0.0,-0.96025,4e-05,5.31525]
[1777331800929,39.41,77050.92,0.0,-0.96033,4e-05,5.30723]
[1777331805964,39.41,77049.35,0.0,-0.96039,3e-05,5.30044]
[1777331809996,39.41,77094.21,0.0,-0.9588,4e-05,5.4757]
[1777331811030,39.41,77104.14,0.0,-0.95842,4e-05,5.51719]
[1777331812012,39.41,77107.8,0.0,-0.95828,4e-05,5.53201]
[1777331813044,39.41,77102.88,0.0,-0.95846,4e-05,5.51258]
[1777331818048,39.41,77106.79,0.0,-0.95832,4e-05,5.52842]
[1777331823114,39.41,77122.4,0.0,-0.95777,4e-05,5.58808]
[1777331824092,39.4,77122.4,0.0,-0.95778,4e-05,5.58756]
[1777331829125,39.41,77125.43,0.0,-0.95766,4e-05,5.60038]
[1777331831146,39.4,77159.35,0.0,-0.9564,4e-05,5.73714]
[1777331832151,39.4,77170.09,0.0,-0.95599,4e-05,5.78071]
[1777331833193,39.4,77159.87,0.0,-0.95639,4e-05,5.73837]
[1777331835178,39.4,77149.7,0.0,-0.95678,4e-05,5.69605]
[1777331836185,39.4,77147.87,0.0,-0.95685,4e-05,5.68828]
[1777331839215,39.4,77156.62,0.0,-0.95652,4e-05,5.72353]
[1777331844249,39.4,77156.21,0.0,-0.95654,4e-05,5.72153]
[1777331847271,39.4,77149.02,0.0,-0.95681,4e-05,5.69238]
[1777331852306,39.4,77143.01,0.0,-0.95706,4e-05,5.66453]
[1777331853335,39.39,77098.15,0.0,-0.95872,4e-05,5.48354]
[1777331855327,39.39,77097.0,0.0,-0.95877,4e-05,5.47827]
[1777331859355,39.39,77104.63,0.0,-0.95851,4e-05,5.50704]
[1777331864390,39.38,77100.74,0.0,-0.95867,4e-05,5.48962]
[1777331869424,39.38,77099.73,0.0,-0.95872,4e-05,5.48372]
[1777331874460,39.38,77098.53,0.0,-0.95878,4e-05,5.4771]
[1777331879496,39.37,77096.1,0.0,-0.95888,4e-05,5.46563]
[1777331884533,39.37,77092.95,0.0,-0.95901,4e-05,5.45146]
[1777331889597,39.36,77093.09,0.0,-0.95903,4e-05,5.45031]
[1777331894631,39.36,77094.82,0.0,-0.95898,4e-05,5.45541]
[1777331901680,39.35,77093.38,0.0,-0.95905,4e-05,5.4473]
[1777331906715,39.35,77092.8,0.0,-0.95909,4e-05,5.44327]
[1777331911751,39.35,77091.92,0.0,-0.95916,4e-05,5.43477]
[1777331916785,39.34,77092.21,0.0,-0.95917,4e-05,5.43415]
[1777331921821,39.34,77090.89,0.0,-0.95923,4e-05,5.42717]
[1777331926855,39.33,77090.81,0.0,-0.95925,4e-05,5.42508]
[1777331931891,39.33,77091.26,0.0,-0.95925,4e-05,5.42508]
[1777331936927,39.32,77093.46,0.0,-0.95919,4e-05,5.4319]
[1777331941961,39.32,77092.72,0.0,-0.95923,4e-05,5.42711]
[1777331946998,39.32,77092.47,0.0,-0.95926,4e-05,5.42426]
[1777331952033,39.31,77088.78,0.0,-0.95941,4e-05,5.40799]
[1777331957068,39.31,77088.8,0.0,-0.95942,4e-05,5.40642]
[1777331962106,39.3,77089.73,0.0,-0.9594,4e-05,5.40846]
[1777331967140,39.3,77089.86,0.0,-0.95941,4e-05,5.40804]
[1777331973182,39.31,77089.59,0.0,-0.95942,4e-05,5.40577]
[1777331979226,39.3,77089.05,0.0,-0.95946,4e-05,5.4018]
[1777331984261,39.3,77089.12,0.0,-0.95947,4e-05,5.40056]
[1777331989296,39.3,77089.17,0.0,-0.95948,4e-05,5.39922]
[1777331994322,39.29,77089.03,0.0,-0.9595,4e-05,5.3971]
[1777331999366,39.29,77089.75,0.0,-0.95949,4e-05,5.39835]
[1777332002388,39.29,77095.61,0.0,-0.95929,4e-05,5.42047]
[1777332003395,39.28,77103.37,0.0,-0.95901,4e-05,5.45081]
[1777332004404,39.28,77106.3,0.0,-0.95891,4e-05,5.46203]
[1777332009436,39.28,77110.76,0.0,-0.95876,4e-05,5.47863]
[1777332014479,39.28,77114.65,0.0,-0.95861,4e-05,5.49472]
[1777332019506,39.29,77117.8,0.0,-0.95849,4e-05,5.50852]
[1777332024541,39.28,77116.02,0.0,-0.95856,4e-05,5.50073]
[1777332029576,39.28,77114.93,0.0,-0.95861,4e-05,5.49457]
[1777332034613,39.28,77118.47,0.0,-0.95852,4e-05,5.50366]
[1777332040656,39.27,77117.84,0.0,-0.95857,4e-05,5.4991]
[1777332044684,39.27,77122.87,0.0,-0.9584,4e-05,5.51776]
[1777332049720,39.27,77128.3,0.0,-0.9582,4e-05,5.53892]
[1777332054754,39.27,77128.8,0.0,-0.95817,4e-05,5.54227]
[1777332059789,39.27,77127.17,0.0,-0.95823,4e-05,5.53584]
[1777332064817,39.27,77128.29,0.0,-0.95818,4e-05,5.54174]
[1777332070872,39.27,77129.69,0.0,-0.95812,4e-05,5.5477]
[1777332072886,39.28,77124.05,0.0,-0.95832,4e-05,5.52573]
[1777332077915,39.27,77123.01,0.0,-0.95836,4e-05,5.52119]
[1777332082950,39.27,77127.72,0.0,-0.95821,4e-05,5.53829]
[1777332087985,39.27,77128.72,0.0,-0.95818,4e-05,5.5418]
[1777332093020,39.27,77129.97,0.0,-0.95816,4e-05,5.54236]
[1777332098054,39.27,77132.36,0.0,-0.95806,4e-05,5.55339]
[1777332103090,39.27,77136.99,0.0,-0.95788,4e-05,5.57335]
[1777332108125,39.28,77135.23,0.0,-0.95793,4e-05,5.56754]
[1777332113160,39.28,77135.93,0.0,-0.9579,4e-05,5.57159]
[1777332120208,39.28,77135.5,0.0,-0.9579,4e-05,5.57149]
[1777332125246,39.29,77135.45,0.0,-0.95789,4e-05,5.57239]
[1777332130279,39.29,77134.84,0.0,-0.9579,4e-05,5.57102]
[1777332135313,39.29,77134.28,0.0,-0.95791,4e-05,5.56984]
[1777332140348,39.29,77134.24,0.0,-0.9579,4e-05,5.57073]
[1777332145387,39.3,77144.29,0.0,-0.95752,4e-05,5.61225]
[1777332146391,39.3,77144.29,0.0,-0.95752,4e-05,5.6124]
[1777332149412,39.3,77148.69,0.0,-0.95735,4e-05,5.63057]
[1777332154447,39.3,77147.21,0.0,-0.95743,4e-05,5.62173]
[1777332160489,39.3,77146.69,0.0,-0.95744,4e-05,5.62019]
[1777332165527,39.3,77147.07,0.0,-0.95742,4e-05,5.62221]
[1777332170560,39.3,77148.01,0.0,-0.95738,4e-05,5.62659]
[1777332175599,39.3,77147.56,0.0,-0.95739,4e-05,5.6253]
[1777332180632,39.3,77138.05,0.0,-0.95774,4e-05,5.58735]
[1777332181639,39.3,77131.49,0.0,-0.95799,4e-05,5.56069]
[1777332186673,39.3,77129.01,0.0,-0.95809,4e-05,5.54925]
[1777332191709,39.29,77128.58,0.0,-0.95813,4e-05,5.5454]
[1777332196744,39.29,77129.81,0.0,-0.9581,4e-05,5.54819]
[1777332201778,39.28,77130.52,0.0,-0.9581,4e-05,5.54888]
[1777332206814,39.28,77129.86,0.0,-0.95813,4e-05,5.54475]
[1777332211849,39.28,77133.1,0.0,-0.95805,4e-05,5.55363]
[1777332216884,39.27,77133.37,0.0,-0.95806,4e-05,5.55262]
[1777332221919,39.27,77133.76,0.0,-0.95806,4e-05,5.55208]
[1777332226954,39.27,77136.15,0.0,-0.95799,4e-05,5.56016]
[1777332231989,39.27,77136.25,0.0,-0.95799,4e-05,5.56033]
[1777332237024,39.26,77134.18,0.0,-0.95807,4e-05,5.55111]
[1777332242059,39.26,77133.74,0.0,-0.95811,4e-05,5.54719]
[1777332251121,39.25,77131.16,0.0,-0.95824,4e-05,5.53303]
[1777332256175,39.24,77130.82,0.0,-0.95827,4e-05,5.5296]
[1777332261192,39.24,77132.87,0.0,-0.95821,4e-05,5.53586]
[1777332266245,39.24,77135.83,0.0,-0.95812,4e-05,5.54577]
[1777332271263,39.23,77136.23,0.0,-0.95815,4e-05,5.54212]
[1777332276315,39.23,77136.56,0.0,-0.95815,4e-05,5.54151]
[1777332281333,39.22,77137.37,0.0,-0.95814,4e-05,5.54282]
[1777332286385,39.22,77140.16,0.0,-0.95806,4e-05,5.55204]
[1777332290396,39.21,77131.25,0.0,-0.9584,4e-05,5.51474]
[1777332291403,39.21,77122.5,0.0,-0.95872,4e-05,5.4795]
[1777332296456,39.21,77126.37,0.0,-0.95859,4e-05,5.49345]
[1777332301473,39.21,77128.9,0.0,-0.95852,4e-05,5.50206]
[1777332306526,39.2,77130.21,0.0,-0.95848,4e-05,5.50578]
[1777332311543,39.2,77130.79,0.0,-0.95847,4e-05,5.50658]
[1777332314564,39.2,77137.48,0.0,-0.95824,4e-05,5.53245]
[1777332315571,39.2,77138.8,0.0,-0.95819,4e-05,5.5374]
[1777332320608,39.19,77137.59,0.0,-0.95825,4e-05,5.5308]
[1777332323628,39.19,77132.46,0.0,-0.95845,4e-05,5.50926]
[1777332328665,39.19,77131.86,0.0,-0.95849,4e-05,5.50529]
[1777332333698,39.18,77133.0,0.0,-0.95848,4e-05,5.50503]
[1777332338733,39.18,77133.97,0.0,-0.95847,4e-05,5.50705]
[1777332343768,39.17,77133.64,0.0,-0.95849,4e-05,5.50418]
[1777332348804,39.17,77132.88,0.0,-0.95853,4e-05,5.49963]
[1777332354845,39.17,77132.35,0.0,-0.95857,4e-05,5.49575]
[1777332359880,39.16,77134.16,0.0,-0.95852,4e-05,5.50151]
[1777332364916,39.16,77134.18,0.0,-0.95853,4e-05,5.50009]
[1777332369950,39.16,77134.74,0.0,-0.95852,4e-05,5.50085]
[1777332374986,39.15,77132.69,0.0,-0.95861,4e-05,5.49122]
[1777332377018,39.15,77126.88,0.0,-0.95883,4e-05,5.46775]
[1777332378006,39.15,77126.47,0.0,-0.95885,4e-05,5.46561]
[1777332383041,39.15,77125.69,0.0,-0.95889,4e-05,5.46126]
[1777332388075,39.15,77123.53,0.0,-0.95898,4e-05,5.45142]
[1777332393111,39.14,77123.59,0.0,-0.95901,4e-05,5.44713]
[1777332398147,39.14,77121.8,0.0,-0.95908,4e-05,5.43878]
[1777332403182,39.14,77119.97,0.0,-0.95916,4e-05,5.43029]
[1777332408217,39.13,77120.4,0.0,-0.95916,4e-05,5.43078]
[1777332409224,39.13,77119.57,0.0,-0.95919,4e-05,5.42724]
[1777332413252,39.13,77119.87,0.0,-0.95919,4e-05,5.42745]
[1777332418287,39.13,77120.99,0.0,-0.95916,4e-05,5.43064]
[1777332423322,39.12,77123.1,0.0,-0.95909,4e-05,5.43772]
[1777332429364,39.12,77125.58,0.0,-0.95902,4e-05,5.44598]
[1777332434399,39.12,77122.76,0.0,-0.95913,4e-05,5.4335]
[1777332439434,39.12,77121.76,0.0,-0.95918,4e-05,5.42828]
[1777332446483,39.11,77120.47,0.0,-0.95924,4e-05,5.42144]
[1777332451518,39.11,77117.58,0.0,-0.95938,4e-05,5.40559]
[1777332457580,39.11,77117.07,0.0,-0.95941,4e-05,5.40225]
[1777332462595,39.1,77112.49,0.0,-0.95959,4e-05,5.38311]
[1777332467651,39.1,77111.95,0.0,-0.95961,4e-05,5.38007]
[1777332474679,39.1,77112.4,0.0,-0.95961,4e-05,5.3806]
[1777332479723,39.1,77112.95,0.0,-0.9596,4e-05,5.38191]
[1777332484756,39.09,77114.03,0.0,-0.95957,4e-05,5.38535]
[1777332490799,39.09,77113.53,0.0,-0.95959,4e-05,5.38243]
[1777332495834,39.09,77113.11,0.0,-0.95961,4e-05,5.38003]
[1777332500869,39.09,77112.43,0.0,-0.95965,4e-05,5.37661]
[1777332505904,39.09,77108.21,0.0,-0.9598,4e-05,5.35925]
[1777332510940,39.09,77103.5,0.0,-0.95998,4e-05,5.33998]
[1777332515975,39.08,77104.07,0.0,-0.95999,4e-05,5.33834]
[1777332521010,39.08,77102.13,0.0,-0.96006,4e-05,5.33007]
[1777332526045,39.08,77100.24,0.0,-0.96013,4e-05,5.322]
[1777332534101,39.08,77096.83,0.0,-0.96027,4e-05,5.30762]
[1777332539136,39.08,77095.77,0.0,-0.96031,4e-05,5.30283]
[1777332545178,39.07,77094.43,0.0,-0.96036,4e-05,5.29681]
[1777332550213,39.07,77091.83,0.0,-0.96046,4e-05,5.28604]
[1777332555248,39.07,77091.27,0.0,-0.96049,4e-05,5.28327]
[1777332560283,39.07,77090.14,0.0,-0.96053,4e-05,5.27828]
[1777332565318,39.07,77089.0,0.0,-0.96058,4e-05,5.2733]
[1777332571360,39.07,77087.73,0.0,-0.96065,4e-05,5.26449]
[1777332578425,39.07,77087.17,0.0,-0.96068,4e-05,5.26156]
[1777332584451,39.06,77086.95,0.0,-0.96069,4e-05,5.26006]
[1777332590493,39.06,77086.83,0.0,-0.9607,4e-05,5.25894]
[1777332595528,39.06,77086.32,0.0,-0.96072,4e-05,5.25642]
[1777332600563,39.06,77087.33,0.0,-0.96069,4e-05,5.25981]
[1777332606606,39.06,77086.38,0.0,-0.96073,4e-05,5.25548]
[1777332612651,39.06,77086.33,0.0,-0.96074,4e-05,5.25469]
[1777332617684,39.06,77087.77,0.0,-0.96069,4e-05,5.25979]
[1777332618705,39.06,77096.12,0.0,-0.9604,4e-05,5.29224]
[1777332623726,39.05,77098.96,0.0,-0.96031,4e-05,5.30259]
[1777332628780,39.05,77101.38,0.0,-0.96023,4e-05,5.31135]
[1777332633797,39.05,77102.45,0.0,-0.96022,4e-05,5.31158]
[1777332638869,39.05,77106.26,0.0,-0.96009,4e-05,5.32581]
[1777332644872,39.05,77108.05,0.0,-0.96003,4e-05,5.33198]
[1777332649908,39.05,77109.97,0.0,-0.95997,4e-05,5.33879]
[1777332654943,39.04,77110.9,0.0,-0.95995,4e-05,5.34172]
[1777332659979,39.04,77112.18,0.0,-0.95991,4e-05,5.34604]
[1777332665017,39.04,77113.13,0.0,-0.95988,4e-05,5.34905]
[1777332670051,39.04,77114.13,0.0,-0.95985,4e-05,5.35227]
[1777332675086,39.04,77115.19,0.0,-0.95982,4e-05,5.35572]
[1777332680121,39.03,77116.83,0.0,-0.95977,4e-05,5.3613]
[1777332685155,39.03,77117.41,0.0,-0.95975,4e-05,5.36283]
[1777332690191,39.03,77117.11,0.0,-0.95977,4e-05,5.36089]
[1777332693212,39.03,77129.92,0.0,-0.95934,4e-05,5.40781]
[1777332698247,39.03,77132.41,0.0,-0.95926,4e-05,5.4166]
[1777332703282,39.03,77135.4,0.0,-0.95916,4e-05,5.42743]
[1777332708319,39.03,77136.91,0.0,-0.9591,4e-05,5.43366]
[1777332713354,39.02,77139.11,0.0,-0.95903,4e-05,5.44134]
[1777332718387,39.02,77139.26,0.0,-0.95903,4e-05,5.44213]
[1777332723422,39.03,77141.99,0.0,-0.95891,4e-05,5.45517]
[1777332728459,39.03,77145.96,0.0,-0.95874,4e-05,5.47302]
[1777332733492,39.04,77150.66,0.0,-0.95856,4e-05,5.49365]
[1777332738527,39.04,77152.5,0.0,-0.95847,4e-05,5.5028]
[1777332739534,39.04,77163.25,0.0,-0.95807,4e-05,5.54635]
[1777332744569,39.04,77168.92,0.0,-0.95785,4e-05,5.57053]
[1777332749640,39.05,77173.23,0.0,-0.95768,4e-05,5.5892]
[1777332755646,39.05,77170.23,0.0,-0.9578,4e-05,5.57513]
[1777332759710,39.05,77182.11,0.0,-0.95735,4e-05,5.62458]
[1777332761688,39.05,77182.57,0.0,-0.95733,4e-05,5.62674]
[1777332766723,39.06,77177.28,0.0,-0.95752,4e-05,5.60601]
[1777332771757,39.06,77174.88,0.0,-0.9576,4e-05,5.59739]
[1777332777800,39.06,77171.89,0.0,-0.95768,4e-05,5.58793]
[1777332782839,39.07,77169.92,0.0,-0.95773,4e-05,5.58244]
[1777332788880,39.08,77168.35,0.0,-0.95776,4e-05,5.57899]
[1777332793916,39.08,77166.82,0.0,-0.9578,4e-05,5.57521]
[1777332798950,39.09,77165.73,0.0,-0.95782,4e-05,5.57317]
[1777332801972,39.09,77156.58,0.0,-0.95814,4e-05,5.53774]
[1777332807006,39.1,77161.09,0.0,-0.95795,4e-05,5.55828]
[1777332812043,39.1,77165.92,0.0,-0.95779,4e-05,5.57541]
[1777332817086,39.1,77165.81,0.0,-0.95778,4e-05,5.57589]
[1777332822121,39.1,77164.74,0.0,-0.95781,4e-05,5.57247]
[1777332828164,39.11,77163.61,0.0,-0.95785,4e-05,5.56896]
[1777332833199,39.11,77162.3,0.0,-0.95789,4e-05,5.56453]
[1777332840282,39.11,77161.17,0.0,-0.95792,4e-05,5.56134]
[1777332845282,39.12,77161.3,0.0,-0.95789,4e-05,5.56407]
[1777332848304,39.12,77166.69,0.0,-0.95768,4e-05,5.58735]
[1777332853340,39.13,77165.14,0.0,-0.95771,4e-05,5.58335]
[1777332860422,39.13,77162.93,0.0,-0.95776,4e-05,5.57768]
[1777332866431,39.14,77162.29,0.0,-0.95776,4e-05,5.57784]
[1777332871465,39.14,77161.53,0.0,-0.95779,4e-05,5.57371]
[1777332876503,39.15,77160.96,0.0,-0.95779,4e-05,5.57371]
[1777332882542,39.16,77160.06,0.0,-0.9578,4e-05,5.57285]
[1777332887577,39.16,77159.95,0.0,-0.95779,4e-05,5.57439]
[1777332892616,39.16,77159.75,0.0,-0.95779,4e-05,5.57415]
[1777332895636,39.16,77174.71,0.0,-0.95723,4e-05,5.63501]
[1777332896642,39.16,77183.28,0.0,-0.9569,4e-05,5.67063]
[1777332901679,39.17,77182.04,0.0,-0.95693,4e-05,5.66714]
[1777332903692,39.17,77177.31,0.0,-0.95711,4e-05,5.64782]
[1777332908726,39.17,77180.77,0.0,-0.95697,4e-05,5.66292]
[1777332910791,39.17,77186.31,0.0,-0.95676,4e-05,5.68547]
[1777332916783,39.17,77190.4,0.0,-0.95661,4e-05,5.70182]
[1777332919803,39.17,77183.43,0.0,-0.95687,4e-05,5.67315]
[1777332924838,39.17,77186.29,0.0,-0.95677,4e-05,5.68472]
[1777332929873,39.17,77182.69,0.0,-0.9569,4e-05,5.66994]
[1777332934909,39.17,77183.42,0.0,-0.9569,4e-05,5.66953]
[1777332939942,39.17,77183.32,0.0,-0.95691,4e-05,5.66905]
[1777332944977,39.17,77183.09,0.0,-0.95691,4e-05,5.66805]
[1777332950013,39.17,77181.32,0.0,-0.95698,4e-05,5.66077]
[1777332955048,39.17,77183.39,0.0,-0.9569,4e-05,5.66921]
[1777332960083,39.17,77178.55,0.0,-0.95709,4e-05,5.64952]
[1777332965118,39.17,77176.89,0.0,-0.95715,4e-05,5.64297]
[1777332970153,39.17,77176.68,0.0,-0.95715,4e-05,5.64233]
[1777332975188,39.17,77176.24,0.0,-0.95717,4e-05,5.64074]
[1777332980223,39.17,77175.34,0.0,-0.9572,4e-05,5.63726]
[1777332986265,39.17,77174.66,0.0,-0.95722,4e-05,5.63474]
[1777332991351,39.17,77174.2,0.0,-0.95726,4e-05,5.62973]
[1777332997342,39.17,77173.91,0.0,-0.95727,4e-05,5.6288]
[1777333002378,39.17,77174.02,0.0,-0.95726,4e-05,5.62944]
[1777333007412,39.17,77173.73,0.0,-0.95727,4e-05,5.62844]
[1777333013456,39.17,77173.63,0.0,-0.95727,4e-05,5.62824]
[1777333016483,39.17,77178.9,0.0,-0.95708,4e-05,5.64975]
[1777333017491,39.17,77184.89,0.0,-0.95685,4e-05,5.6742]
[1777333018498,39.17,77187.67,0.0,-0.95674,4e-05,5.68554]
[1777333023534,39.17,77195.31,0.0,-0.95646,4e-05,5.71656]
[1777333025547,39.17,77203.3,0.0,-0.95616,4e-05,5.7492]
[1777333030582,39.17,77206.96,0.0,-0.95602,4e-05,5.76362]
[1777333035619,39.17,77209.45,0.0,-0.95593,4e-05,5.77321]
[1777333041702,39.17,77211.46,0.0,-0.95586,4e-05,5.78065]
[1777333045687,39.17,77206.88,0.0,-0.95604,4e-05,5.76119]
[1777333047701,39.16,77200.98,0.0,-0.95627,4e-05,5.73673]
[1777333052736,39.16,77196.44,0.0,-0.95647,4e-05,5.71451]
[1777333057771,39.16,77193.92,0.0,-0.95657,4e-05,5.70402]
[1777333062806,39.16,77193.11,0.0,-0.9566,4e-05,5.70061]
[1777333067841,39.16,77192.76,0.0,-0.95661,4e-05,5.69907]
[1777333072876,39.16,77192.26,0.0,-0.95663,4e-05,5.69694]
[1777333077911,39.16,77191.97,0.0,-0.95664,4e-05,5.69567]
[1777333082946,39.16,77192.44,0.0,-0.95663,4e-05,5.69751]
[1777333086973,39.16,77198.05,0.0,-0.95642,4e-05,5.7204]
[1777333092052,39.16,77201.52,0.0,-0.95629,4e-05,5.73439]
[1777333098055,39.16,77199.56,0.0,-0.95636,4e-05,5.72596]
[1777333103089,39.16,77199.16,0.0,-0.95638,4e-05,5.72418]
[1777333109132,39.16,77199.54,0.0,-0.95637,4e-05,5.72557]
[1777333114167,39.16,77200.06,0.0,-0.95637,4e-05,5.72422]
[1777333119201,39.16,77200.7,0.0,-0.95635,4e-05,5.72674]
[1777333124237,39.16,77200.52,0.0,-0.95636,4e-05,5.7259]
[1777333129271,39.16,77201.11,0.0,-0.95634,4e-05,5.72823]
[1777333134307,39.16,77204.01,0.0,-0.95623,4e-05,5.74007]
[1777333137327,39.16,77209.07,0.0,-0.95603,4e-05,5.76076]
[1777333142410,39.16,77206.28,0.0,-0.95614,4e-05,5.74902]
[1777333148405,39.16,77202.0,0.0,-0.95631,4e-05,5.73112]
[1777333153440,39.16,77202.32,0.0,-0.9563,4e-05,5.73234]
[1777333158475,39.16,77202.44,0.0,-0.95629,4e-05,5.73273]
[1777333163510,39.16,77201.97,0.0,-0.95631,4e-05,5.73068]
[1777333168546,39.16,77201.53,0.0,-0.95633,4e-05,5.72876]
[1777333170560,39.16,77196.28,0.0,-0.95653,4e-05,5.70716]
[1777333175595,39.16,77197.58,0.0,-0.9565,4e-05,5.7092]
[1777333180630,39.16,77196.64,0.0,-0.95654,4e-05,5.70536]
[1777333185669,39.16,77195.89,0.0,-0.95657,4e-05,5.70231]
[1777333190700,39.16,77196.21,0.0,-0.95656,4e-05,5.70363]
[1777333195735,39.16,77194.95,0.0,-0.9566,4e-05,5.69846]
[1777333200770,39.16,77194.79,0.0,-0.95661,4e-05,5.69783]
[1777333204799,39.16,77202.39,0.0,-0.95632,4e-05,5.72895]
[1777333208828,39.16,77207.58,0.0,-0.95613,4e-05,5.75006]
[1777333214868,39.15,77211.17,0.0,-0.95599,4e-05,5.7643]
[1777333219903,39.15,77212.29,0.0,-0.95596,4e-05,5.76843]
[1777333224938,39.15,77212.93,0.0,-0.95594,4e-05,5.77057]
[1777333229973,39.15,77211.95,0.0,-0.95598,4e-05,5.76604]
[1777333235010,39.15,77212.35,0.0,-0.95599,4e-05,5.76389]
[1777333239038,39.15,77204.76,0.0,-0.95628,4e-05,5.73234]
[1777333244074,39.15,77203.6,0.0,-0.95633,4e-05,5.72746]
[1777333249107,39.15,77203.26,0.0,-0.95634,4e-05,5.72595]
[1777333254143,39.15,77204.36,0.0,-0.9563,4e-05,5.73036]
[1777333259178,39.15,77203.76,0.0,-0.95633,4e-05,5.72776]
[1777333264213,39.15,77203.91,0.0,-0.95632,4e-05,5.72825]
[1777333269248,39.15,77204.63,0.0,-0.9563,4e-05,5.73107]
[1777333274282,39.15,77207.01,0.0,-0.95621,4e-05,5.74063]
[1777333279317,39.15,77205.54,0.0,-0.95627,4e-05,5.73432]
[1777333286369,39.15,77205.37,0.0,-0.95627,4e-05,5.73328]
[1777333291406,39.15,77205.43,0.0,-0.9563,4e-05,5.7299]
[1777333296437,39.15,77204.18,0.0,-0.95635,4e-05,5.7245]
[1777333301472,39.14,77205.14,0.0,-0.95631,4e-05,5.7282]
[1777333306507,39.14,77206.84,0.0,-0.95625,4e-05,5.73492]
[1777333311542,39.14,77208.56,0.0,-0.95619,4e-05,5.74178]
[1777333316577,39.14,77209.97,0.0,-0.95614,4e-05,5.74728]
[1777333321612,39.14,77210.84,0.0,-0.95611,4e-05,5.75054]
[1777333325640,39.14,77218.46,0.0,-0.95582,4e-05,5.78175]
[1777333330675,39.14,77220.34,0.0,-0.95575,4e-05,5.78895]
[1777333336718,39.14,77223.66,0.0,-0.95563,4e-05,5.80188]
[1777333339738,39.14,77233.87,0.0,-0.95524,4e-05,5.8439]
[1777333340745,39.14,77236.35,0.0,-0.95514,4e-05,5.85403]
[1777333343829,39.13,77254.41,0.0,-0.95444,4e-05,5.92908]
[1777333345790,39.13,77261.53,0.0,-0.95416,4e-05,5.95912]
[1777333346797,39.13,77258.65,0.0,-0.95428,4e-05,5.94658]
[1777333347804,39.13,77249.94,0.0,-0.95462,4e-05,5.90956]
[1777333348811,39.13,77249.4,0.0,-0.95465,4e-05,5.90698]
[1777333349818,39.13,77265.45,0.0,-0.95401,4e-05,5.97487]
[1777333350825,39.13,77270.4,0.0,-0.95381,4e-05,5.99596]
[1777333352839,39.13,77270.42,0.0,-0.95383,4e-05,5.99278]
[1777333355860,39.13,77265.1,0.0,-0.95404,4e-05,5.97058]
[1777333356867,39.13,77258.66,0.0,-0.9543,4e-05,5.94352]
[1777333357890,39.14,77258.35,0.0,-0.95431,4e-05,5.94238]
[1777333360907,39.14,77264.19,0.0,-0.95407,4e-05,5.96762]
[1777333365944,39.14,77261.23,0.0,-0.95418,4e-05,5.95575]
[1777333369972,39.14,77268.69,0.0,-0.95389,4e-05,5.98729]
[1777333370979,39.14,77280.66,0.0,-0.95341,4e-05,6.03814]
[1777333376027,39.14,77280.27,0.0,-0.95342,4e-05,6.03647]
[1777333381055,39.14,77275.86,0.0,-0.9536,4e-05,6.0178]
[1777333386089,39.14,77277.09,0.0,-0.95355,4e-05,6.02317]
[1777333387096,39.14,77282.6,0.0,-0.95333,4e-05,6.04663]
[1777333389109,39.14,77277.23,0.0,-0.95354,4e-05,6.02378]
[1777333391124,39.14,77271.57,0.0,-0.95377,4e-05,5.99984]
[1777333396159,39.14,77275.84,0.0,-0.95359,4e-05,6.01817]
[1777333401194,39.14,77275.11,0.0,-0.95362,4e-05,6.0152]
[1777333406229,39.14,77278.21,0.0,-0.9535,4e-05,6.02849]
[1777333411261,39.14,77276.12,0.0,-0.95361,4e-05,6.01612]
[1777333416299,39.14,77273.43,0.0,-0.95371,4e-05,6.00489]
[1777333421334,39.14,77273.72,0.0,-0.9537,4e-05,6.00628]
[1777333424392,39.14,77256.74,0.0,-0.95438,4e-05,5.93363]
[1777333430398,39.13,77254.54,0.0,-0.95449,4e-05,5.92207]
[1777333435434,39.13,77252.35,0.0,-0.9546,4e-05,5.911]
[1777333440469,39.12,77254.71,0.0,-0.95452,4e-05,5.91909]
[1777333442483,39.12,77263.66,0.0,-0.95417,4e-05,5.95597]
[1777333447518,39.12,77262.83,0.0,-0.95423,4e-05,5.95032]
[1777333452554,39.11,77253.56,0.0,-0.95461,4e-05,5.9093]
[1777333457590,39.11,77249.28,0.0,-0.9548,4e-05,5.88971]
[1777333462626,39.11,77246.15,0.0,-0.95493,4e-05,5.87502]
[1777333467661,39.1,77247.09,0.0,-0.95491,4e-05,5.87737]
[1777333472709,39.1,77243.87,0.0,-0.95508,4e-05,5.85882]
[1777333477730,39.1,77245.98,0.0,-0.95501,4e-05,5.866]
[1777333482764,39.09,77245.4,0.0,-0.95505,4e-05,5.86193]
[1777333484813,39.09,77265.81,0.0,-0.95425,4e-05,5.94709]
[1777333485792,39.09,77265.8,0.0,-0.95426,4e-05,5.94666]
[1777333486794,39.09,77265.8,0.0,-0.95426,4e-05,5.94621]
[1777333490826,39.08,77265.22,0.0,-0.9543,4e-05,5.94204]
[1777333492838,39.08,77270.92,0.0,-0.95408,4e-05,5.96524]
[1777333497870,39.08,77270.52,0.0,-0.95412,4e-05,5.96122]
[1777333502906,39.07,77268.43,0.0,-0.95423,4e-05,5.95006]
[1777333504955,39.07,77265.5,0.0,-0.95435,4e-05,5.93682]
[1777333510961,39.06,77264.06,0.0,-0.95443,4e-05,5.92826]
[1777333515997,39.06,77262.86,0.0,-0.9545,4e-05,5.92127]
[1777333521033,39.05,77265.3,0.0,-0.95442,4e-05,5.92926]
[1777333526067,39.05,77260.67,0.0,-0.95462,4e-05,5.90787]
[1777333531103,39.05,77260.5,0.0,-0.95467,4e-05,5.90203]
[1777333536138,39.04,77260.07,0.0,-0.9547,4e-05,5.89861]
[1777333541173,39.04,77261.14,0.0,-0.95468,4e-05,5.9015]
[1777333546209,39.04,77262.03,0.0,-0.95466,4e-05,5.90362]
[1777333551243,39.03,77262.98,0.0,-0.95463,4e-05,5.90601]
[1777333555306,39.03,77278.91,0.0,-0.95402,4e-05,5.97193]
[1777333560307,39.02,77277.73,0.0,-0.95408,4e-05,5.9648]
[1777333565376,39.02,77279.76,0.0,-0.95402,4e-05,5.97131]
[1777333570382,39.01,77283.31,0.0,-0.9539,4e-05,5.98419]
[1777333575413,39.01,77282.09,0.0,-0.95397,4e-05,5.97676]
[1777333579442,39.01,77294.62,0.0,-0.95348,4e-05,6.02931]
[1777333583468,39.0,77299.74,0.0,-0.95328,4e-05,6.05009]
[1777333588504,39.0,77301.45,0.0,-0.95324,4e-05,6.05466]
[1777333593540,38.99,77301.85,0.0,-0.95327,4e-05,6.05026]
[1777333596560,38.99,77297.15,0.0,-0.95348,4e-05,6.0286]
[1777333601595,38.98,77296.4,0.0,-0.95353,4e-05,6.02305]
[1777333603609,38.98,77297.03,0.0,-0.95351,4e-05,6.02479]
[1777333606630,38.98,77297.83,0.0,-0.95349,4e-05,6.02681]
[1777333611665,38.98,77295.94,0.0,-0.95358,4e-05,6.01755]
[1777333616700,38.97,77297.33,0.0,-0.95355,4e-05,6.02131]
[1777333621735,38.97,77299.87,0.0,-0.95347,4e-05,6.02994]
[1777333626770,38.96,77297.93,0.0,-0.95356,4e-05,6.0195]
[1777333631806,38.96,77299.06,0.0,-0.95354,4e-05,6.02227]
[1777333632812,38.96,77305.35,0.0,-0.95329,4e-05,6.04873]
[1777333637847,38.95,77304.11,0.0,-0.95336,4e-05,6.0412]
[1777333642882,38.95,77301.94,0.0,-0.95346,4e-05,6.03041]
[1777333647917,38.95,77301.64,0.0,-0.95347,4e-05,6.02981]
[1777333652952,38.95,77302.25,0.0,-0.95346,4e-05,6.02965]
[1777333657990,38.95,77301.41,0.0,-0.95349,4e-05,6.0268]
[1777333661011,38.95,77293.86,0.0,-0.95379,4e-05,5.99504]
[1777333662017,38.95,77295.29,0.0,-0.95373,4e-05,6.00134]
[1777333666085,38.96,77301.27,0.0,-0.95348,4e-05,6.02759]
[1777333672089,38.96,77302.06,0.0,-0.95344,4e-05,6.03183]
[1777333677125,38.95,77302.43,0.0,-0.95345,4e-05,6.03135]
[1777333682161,38.95,77305.3,0.0,-0.95335,4e-05,6.04156]
[1777333683166,38.95,77312.16,0.0,-0.95308,4e-05,6.07054]
[1777333684173,38.95,77313.23,0.0,-0.95304,4e-05,6.07466]
[1777333689209,38.94,77311.75,0.0,-0.95312,4e-05,6.06539]
[1777333694243,38.93,77310.19,0.0,-0.95321,4e-05,6.05632]
[1777333699278,38.93,77308.78,0.0,-0.95329,4e-05,6.04802]
[1777333704314,38.92,77305.91,0.0,-0.95343,4e-05,6.03353]
[1777333709348,38.92,77299.84,0.0,-0.95369,4e-05,6.00556]
[1777333716436,38.91,77299.57,0.0,-0.95375,4e-05,5.9983]
[1777333722440,38.91,77300.36,0.0,-0.95374,4e-05,5.99941]
[1777333727475,38.9,77299.98,0.0,-0.95378,4e-05,5.99592]
[1777333732510,38.9,77299.38,0.0,-0.95382,4e-05,5.99152]
[1777333737545,38.9,77298.94,0.0,-0.95385,4e-05,5.98787]
[1777333742580,38.89,77299.52,0.0,-0.95384,4e-05,5.98865]
[1777333747614,38.89,77300.07,0.0,-0.95384,4e-05,5.98928]
[1777333752650,38.88,77301.06,0.0,-0.95382,4e-05,5.9918]
[1777333757685,38.88,77301.77,0.0,-0.9538,4e-05,5.99313]
[1777333760706,38.88,77308.19,0.0,-0.95356,4e-05,6.01944]
[1777333765741,38.87,77312.64,0.0,-0.95339,4e-05,6.03649]
[1777333770776,38.87,77321.36,0.0,-0.95306,4e-05,6.07175]
[1777333775810,38.86,77319.76,0.0,-0.95317,4e-05,6.05902]
[1777333778835,38.86,77328.43,0.0,-0.95284,4e-05,6.09486]
[1777333783870,38.86,77329.05,0.0,-0.95283,4e-05,6.09592]
[1777333788905,38.86,77331.92,0.0,-0.95271,4e-05,6.10834]
[1777333793940,38.86,77333.76,0.0,-0.95263,4e-05,6.1163]
[1777333798975,38.86,77335.93,0.0,-0.95254,4e-05,6.12564]
[1777333804010,38.86,77336.49,0.0,-0.95252,4e-05,6.12802]
[1777333809047,38.86,77338.09,0.0,-0.95246,4e-05,6.13492]
[1777333814080,38.86,77338.9,0.0,-0.95242,4e-05,6.13837]
[1777333819116,38.86,77339.58,0.0,-0.9524,4e-05,6.14126]
[1777333823145,38.86,77334.08,0.0,-0.95262,4e-05,6.1174]
[1777333826166,38.86,77327.63,0.0,-0.95289,4e-05,6.0896]
[1777333828179,38.86,77322.92,0.0,-0.95308,4e-05,6.06941]
[1777333833215,38.86,77321.98,0.0,-0.95314,4e-05,6.06224]
[1777333838251,38.86,77318.77,0.0,-0.95326,4e-05,6.04888]
[1777333843285,38.86,77321.59,0.0,-0.95314,4e-05,6.06143]
[1777333848321,38.86,77319.51,0.0,-0.95323,4e-05,6.05285]
[1777333853355,38.86,77314.07,0.0,-0.95344,4e-05,6.02988]
[1777333854362,38.86,77311.75,0.0,-0.95353,4e-05,6.02005]
[1777333859396,38.86,77310.66,0.0,-0.95357,4e-05,6.01606]
[1777333864432,38.86,77312.31,0.0,-0.9535,4e-05,6.02389]
[1777333869467,38.87,77310.08,0.0,-0.95358,4e-05,6.01498]
[1777333874503,38.87,77306.65,0.0,-0.95371,4e-05,6.00098]
[1777333879537,38.87,77305.93,0.0,-0.95374,4e-05,5.99851]
[1777333885579,38.87,77305.71,0.0,-0.95374,4e-05,5.99823]
[1777333890616,38.87,77304.85,0.0,-0.95377,4e-05,5.99506]
[1777333895649,38.87,77302.47,0.0,-0.95388,4e-05,5.98202]
[1777333900685,38.87,77302.68,0.0,-0.95387,4e-05,5.98357]
[1777333905720,38.88,77302.51,0.0,-0.95387,4e-05,5.98355]
[1777333910755,38.88,77304.26,0.0,-0.95379,4e-05,5.99176]
[1777333916797,38.88,77306.4,0.0,-0.9537,4e-05,6.00173]
[1777333921832,38.88,77304.43,0.0,-0.95377,4e-05,5.99406]
[1777333926867,38.88,77304.58,0.0,-0.95376,4e-05,5.99549]
[1777333931902,38.88,77303.48,0.0,-0.95379,4e-05,5.99163]
[1777333936938,38.89,77302.33,0.0,-0.95383,4e-05,5.98759]
[1777333941971,38.89,77302.21,0.0,-0.95383,4e-05,5.98797]
[1777333947007,38.89,77299.28,0.0,-0.95394,4e-05,5.97644]
[1777333952042,38.89,77293.15,0.0,-0.9542,4e-05,5.94798]
[1777333958128,38.9,77290.69,0.0,-0.95428,4e-05,5.9391]
[1777333964128,38.9,77291.41,0.0,-0.95424,4e-05,5.94368]
[1777333972183,38.9,77291.64,0.0,-0.95421,4e-05,5.94666]
[1777333977218,38.91,77291.23,0.0,-0.95421,4e-05,5.94617]
[1777333982253,38.91,77290.67,0.0,-0.95422,4e-05,5.94505]
[1777333987288,38.91,77291.56,0.0,-0.95417,4e-05,5.95009]
[1777333992323,38.92,77292.0,0.0,-0.95414,4e-05,5.95321]
[1777333997358,38.91,77291.95,0.0,-0.95416,4e-05,5.95156]
[1777334002392,38.91,77296.59,0.0,-0.95399,4e-05,5.96988]
[1777334007429,38.91,77298.28,0.0,-0.95394,4e-05,5.97551]
[1777334008486,38.9,77307.77,0.0,-0.95356,4e-05,6.0157]
[1777334009442,38.9,77307.77,0.0,-0.95356,4e-05,6.01535]
[1777334014477,38.9,77304.2,0.0,-0.95374,4e-05,5.99589]
[1777334020521,38.9,77301.24,0.0,-0.95384,4e-05,5.98448]
[1777334021527,38.91,77307.9,0.0,-0.95357,4e-05,6.01312]
[1777334022534,38.91,77310.32,0.0,-0.95347,4e-05,6.02364]
[1777334027569,38.91,77309.36,0.0,-0.9535,4e-05,6.02042]
[1777334032603,38.91,77307.92,0.0,-0.95355,4e-05,6.01503]
[1777334037639,38.91,77308.67,0.0,-0.95352,4e-05,6.01845]
[1777334042673,38.91,77309.42,0.0,-0.95351,4e-05,6.0197]
[1777334045737,38.91,77322.14,0.0,-0.953,4e-05,6.07402]
[1777334046721,38.91,77375.66,0.0,-0.95077,4e-05,6.30721]
[1777334047722,38.9,77376.56,0.0,-0.95074,4e-05,6.31085]
[1777334048779,38.9,77403.72,0.0,-0.94958,4e-05,6.43133]
[1777334049731,38.9,77403.08,0.0,-0.94961,4e-05,6.428]
[1777334050741,38.9,77404.13,0.0,-0.94957,4e-05,6.43217]
[1777334054769,38.9,77396.8,0.0,-0.94991,4e-05,6.39738]
[1777334055775,38.9,77388.63,0.0,-0.95026,4e-05,6.36062]
[1777334056783,38.9,77382.19,0.0,-0.95054,4e-05,6.33169]
[1777334057792,38.89,77381.05,0.0,-0.95059,4e-05,6.32626]
[1777334062824,38.89,77385.43,0.0,-0.95042,4e-05,6.3438]
[1777334063831,38.89,77393.99,0.0,-0.95006,4e-05,6.38133]
[1777334064839,38.89,77394.21,0.0,-0.95006,4e-05,6.38182]
[1777334068926,38.88,77386.39,0.0,-0.95041,4e-05,6.34523]
[1777334072897,38.88,77382.85,0.0,-0.9506,4e-05,6.32427]
[1777334074912,38.88,77389.36,0.0,-0.95034,4e-05,6.35222]
[1777334076929,38.88,77388.87,0.0,-0.95037,4e-05,6.34912]
[1777334081965,38.87,77387.49,0.0,-0.95045,4e-05,6.34068]
[1777334086999,38.87,77390.86,0.0,-0.95033,4e-05,6.35332]
[1777334089066,38.86,77413.08,0.0,-0.94938,4e-05,6.4513]
[1777334090026,38.86,77413.39,0.0,-0.94937,4e-05,6.45206]
[1777334095060,38.86,77414.6,0.0,-0.94935,4e-05,6.45423]
[1777334097070,38.85,77420.43,0.0,-0.94911,4e-05,6.47907]
[1777334100091,38.85,77424.79,0.0,-0.94894,4e-05,6.49662]
[1777334103119,38.84,77430.33,0.0,-0.94872,4e-05,6.51948]
[1777334108149,38.84,77427.24,0.0,-0.94889,4e-05,6.50203]
[1777334111171,38.83,77420.76,0.0,-0.94919,4e-05,6.47087]
[1777334113185,38.83,77419.61,0.0,-0.94926,4e-05,6.46447]
[1777334114191,38.83,77412.54,0.0,-0.94957,4e-05,6.4322]
[1777334115198,38.83,77401.45,0.0,-0.95005,4e-05,6.38217]
[1777334116206,38.83,77400.74,0.0,-0.95009,4e-05,6.37853]
[1777334119280,38.82,77389.37,0.0,-0.95059,4e-05,6.32626]
[1777334124273,38.82,77382.75,0.0,-0.95089,4e-05,6.29542]
[1777334126287,38.82,77378.72,0.0,-0.95107,4e-05,6.27658]
[1777334128304,38.81,77387.01,0.0,-0.95072,4e-05,6.31242]
[1777334129353,38.81,77392.35,0.0,-0.9505,4e-05,6.33562]
[1777334131323,38.81,77394.31,0.0,-0.95045,4e-05,6.33984]
[1777334136358,38.81,77394.63,0.0,-0.95046,4e-05,6.33888]
[1777334141392,38.8,77393.03,0.0,-0.95055,4e-05,6.32942]
[1777334146427,38.79,77395.86,0.0,-0.95045,4e-05,6.33957]
[1777334151462,38.79,77393.5,0.0,-0.95058,4e-05,6.32668]
[1777334156498,38.78,77389.24,0.0,-0.95078,4e-05,6.30556]
[1777334159565,38.78,77383.8,0.0,-0.95103,4e-05,6.28024]
[1777334162540,38.78,77376.57,0.0,-0.95134,4e-05,6.24721]
[1777334163548,38.78,77377.66,0.0,-0.9513,4e-05,6.25165]
[1777334168583,38.77,77379.05,0.0,-0.95126,4e-05,6.25594]
[1777334173618,38.77,77378.02,0.0,-0.95132,4e-05,6.24957]
[1777334178654,38.77,77376.13,0.0,-0.95142,4e-05,6.23953]
[1777334183688,38.76,77377.01,0.0,-0.9514,4e-05,6.24177]
[1777334188723,38.76,77377.43,0.0,-0.95139,4e-05,6.24207]
[1777334193758,38.76,77377.68,0.0,-0.95142,4e-05,6.23818]
[1777334198793,38.75,77379.16,0.0,-0.95137,4e-05,6.24331]
[1777334203828,38.75,77377.09,0.0,-0.95147,4e-05,6.23291]
[1777334208864,38.75,77377.82,0.0,-0.95145,4e-05,6.23488]
[1777334213898,38.74,77378.9,0.0,-0.95142,4e-05,6.23841]
[1777334218933,38.74,77377.13,0.0,-0.95151,4e-05,6.22946]
[1777334223968,38.74,77377.12,0.0,-0.95152,4e-05,6.22835]
[1777334229004,38.74,77376.34,0.0,-0.95156,4e-05,6.22392]
[1777334230069,38.74,77403.26,0.0,-0.95042,4e-05,6.34262]
[1777334231019,38.74,77402.79,0.0,-0.95045,4e-05,6.34017]
[1777334232033,38.74,77392.32,0.0,-0.95089,4e-05,6.29338]
[1777334233033,38.73,77384.89,0.0,-0.95121,4e-05,6.26027]
[1777334234038,38.73,77384.17,0.0,-0.95124,4e-05,6.25684]
[1777334239075,38.73,77377.18,0.0,-0.95155,4e-05,6.22482]
[1777334240081,38.73,77373.44,0.0,-0.95171,4e-05,6.2082]
[1777334246123,38.73,77373.45,0.0,-0.95172,4e-05,6.20713]
[1777334251158,38.73,77373.98,0.0,-0.95173,4e-05,6.20506]
[1777334256194,38.72,77373.96,0.0,-0.95174,4e-05,6.20424]
[1777334260283,38.72,77368.54,0.0,-0.95197,4e-05,6.18]
[1777334262236,38.72,77367.71,0.0,-0.95201,4e-05,6.17619]
[1777334267272,38.72,77367.82,0.0,-0.95201,4e-05,6.17629]
[1777334272305,38.72,77367.75,0.0,-0.95201,4e-05,6.17566]
[1777334274322,38.72,77359.57,0.0,-0.95235,4e-05,6.13987]
[1777334275327,38.72,77357.83,0.0,-0.95243,4e-05,6.1323]
[1777334280429,38.72,77360.17,0.0,-0.95233,4e-05,6.14254]
[1777334285402,38.72,77354.26,0.0,-0.95257,4e-05,6.1168]
[1777334290498,38.72,77353.85,0.0,-0.95259,4e-05,6.11514]
[1777334297482,38.72,77352.66,0.0,-0.95264,4e-05,6.11024]
[1777334305539,38.72,77350.47,0.0,-0.95272,4e-05,6.10126]
[1777334310640,38.72,77348.67,0.0,-0.95279,4e-05,6.09384]
[1777334316617,38.73,77346.82,0.0,-0.95289,4e-05,6.08277]
[1777334321654,38.73,77346.33,0.0,-0.9529,4e-05,6.08103]
[1777334326687,38.73,77348.73,0.0,-0.9528,4e-05,6.09177]
[1777334331723,38.73,77349.43,0.0,-0.95277,4e-05,6.09516]
[1777334335750,38.73,77343.21,0.0,-0.95302,4e-05,6.06855]
[1777334336756,38.73,77345.06,0.0,-0.95295,4e-05,6.07667]
[1777334338771,38.73,77350.67,0.0,-0.95271,4e-05,6.10115]
[1777334343806,38.73,77351.05,0.0,-0.95269,4e-05,6.10315]
[1777334350919,38.73,77352.72,0.0,-0.95262,4e-05,6.11088]
[1777334356898,38.73,77361.31,0.0,-0.95226,4e-05,6.14864]
[1777334357907,38.73,77361.0,0.0,-0.95227,4e-05,6.14729]
[1777334362940,38.73,77359.98,0.0,-0.95232,4e-05,6.14287]
[1777334367975,38.73,77354.58,0.0,-0.95254,4e-05,6.1194]
[1777334373010,38.73,77352.77,0.0,-0.95264,4e-05,6.10823]
[1777334380061,38.73,77352.59,0.0,-0.95264,4e-05,6.10774]
[1777334384089,38.73,77358.33,0.0,-0.9524,4e-05,6.13281]
[1777334389124,38.73,77357.17,0.0,-0.95245,4e-05,6.12778]
[1777334394159,38.73,77355.72,0.0,-0.95251,4e-05,6.12148]
[1777334399194,38.73,77353.15,0.0,-0.95262,4e-05,6.11036]
[1777334401271,38.73,77359.42,0.0,-0.95236,4e-05,6.13766]
[1777334404230,38.73,77363.29,0.0,-0.9522,4e-05,6.15448]
[1777334409266,38.73,77361.36,0.0,-0.95228,4e-05,6.14585]
[1777334414301,38.73,77359.62,0.0,-0.95235,4e-05,6.1382]
[1777334418328,38.73,77352.79,0.0,-0.95263,4e-05,6.10851]
[1777334423367,38.73,77349.4,0.0,-0.95277,4e-05,6.09399]
[1777334428400,38.73,77347.17,0.0,-0.95286,4e-05,6.08455]
[1777334433435,38.73,77345.04,0.0,-0.95297,4e-05,6.07207]
[1777334436464,38.73,77339.64,0.0,-0.95319,4e-05,6.04894]
[1777334438471,38.73,77331.34,0.0,-0.95353,4e-05,6.0134]
[1777334439477,38.74,77330.6,0.0,-0.95356,4e-05,6.01037]
[1777334443505,38.74,77317.25,0.0,-0.95409,4e-05,5.95383]
[1777334444515,38.74,77317.49,0.0,-0.95408,4e-05,5.95508]
[1777334449546,38.74,77307.39,0.0,-0.95447,4e-05,5.91347]
[1777334451621,38.74,77300.59,0.0,-0.95474,4e-05,5.88488]
[1777334453577,38.74,77298.53,0.0,-0.95481,4e-05,5.87703]
[1777334458611,38.75,77297.11,0.0,-0.95485,4e-05,5.8726]
[1777334463645,38.75,77299.8,0.0,-0.95473,4e-05,5.88562]
[1777334468680,38.75,77300.02,0.0,-0.95471,4e-05,5.88809]
[1777334473714,38.76,77297.62,0.0,-0.95479,4e-05,5.87952]
[1777334474723,38.76,77291.67,0.0,-0.95502,4e-05,5.85474]
[1777334476741,38.76,77283.16,0.0,-0.95535,4e-05,5.8197]
[1777334480766,38.76,77291.7,0.0,-0.95499,4e-05,5.85739]
[1777334485800,38.77,77288.38,0.0,-0.95511,4e-05,5.84529]
[1777334490835,38.77,77304.61,0.0,-0.95444,4e-05,5.91595]
[1777334491902,38.77,77312.21,0.0,-0.95416,4e-05,5.94515]
[1777334493855,38.77,77317.43,0.0,-0.95395,4e-05,5.96799]
[1777334494891,38.78,77319.06,0.0,-0.95388,4e-05,5.97518]
[1777334499923,38.78,77323.7,0.0,-0.95368,4e-05,5.99611]
[1777334501973,38.78,77341.56,0.0,-0.95295,4e-05,6.07326]
[1777334502944,38.78,77341.56,0.0,-0.95295,4e-05,6.07334]
[1777334507978,38.78,77337.54,0.0,-0.95311,4e-05,6.05634]
[1777334512042,38.78,77328.48,0.0,-0.95348,4e-05,6.01767]
[1777334514020,38.78,77329.18,0.0,-0.95345,4e-05,6.0209]
[1777334519054,38.78,77329.15,0.0,-0.95344,4e-05,6.0214]
[1777334524091,38.78,77332.0,0.0,-0.95332,4e-05,6.03425]
[1777334527112,38.78,77321.37,0.0,-0.95375,4e-05,5.98895]
[1777334528119,38.78,77319.32,0.0,-0.95383,4e-05,5.98034]
[1777334533153,38.79,77319.82,0.0,-0.9538,4e-05,5.98332]
[1777334536175,38.79,77322.31,0.0,-0.9537,4e-05,5.9944]
[1777334541211,38.79,77321.43,0.0,-0.95372,4e-05,5.99129]
[1777334546245,38.79,77319.05,0.0,-0.95381,4e-05,5.98178]
[1777334551279,38.79,77323.99,0.0,-0.95363,4e-05,6.00014]
[1777334556316,38.79,77323.28,0.0,-0.95366,4e-05,5.99764]
[1777334558330,38.79,77329.01,0.0,-0.95342,4e-05,6.02243]
[1777334559337,38.79,77330.41,0.0,-0.95336,4e-05,6.02851]
[1777334564372,38.79,77330.01,0.0,-0.95338,4e-05,6.02707]
[1777334569406,38.79,77329.2,0.0,-0.95341,4e-05,6.02389]
[1777334574443,38.8,77329.4,0.0,-0.9534,4e-05,6.02504]
[1777334578471,38.8,77323.93,0.0,-0.95362,4e-05,6.00183]
[1777334582532,38.8,77329.72,0.0,-0.95338,4e-05,6.0271]
[1777334584516,38.8,77334.41,0.0,-0.95318,4e-05,6.04745]
[1777334586530,38.8,77333.12,0.0,-0.95324,4e-05,6.04196]
[1777334587536,38.8,77323.76,0.0,-0.95362,4e-05,6.0018]
[1777334588543,38.8,77319.91,0.0,-0.95377,4e-05,5.98541]
[1777334590558,38.8,77314.13,0.0,-0.954,4e-05,5.96097]
[1777334591564,38.8,77313.04,0.0,-0.95404,4e-05,5.95648]
[1777334594585,38.8,77291.21,0.0,-0.95491,4e-05,5.86438]
[1777334595598,38.8,77284.93,0.0,-0.95516,4e-05,5.83822]
[1777334596602,38.8,77281.68,0.0,-0.95528,4e-05,5.82491]
[1777334601634,38.81,77278.31,0.0,-0.95539,4e-05,5.81267]
[1777334606670,38.81,77282.44,0.0,-0.95521,4e-05,5.83197]
[1777334609690,38.81,77277.43,0.0,-0.9554,4e-05,5.81198]
[1777334614725,38.82,77274.24,0.0,-0.95553,4e-05,5.79753]
[1777334619760,38.82,77271.08,0.0,-0.95563,4e-05,5.78636]
[1777334624795,38.83,77270.88,0.0,-0.95562,4e-05,5.78754]
[1777334626809,38.83,77276.22,0.0,-0.9554,4e-05,5.81068]
[1777334631844,38.83,77273.2,0.0,-0.9555,4e-05,5.7999]
[1777334636879,38.84,77276.56,0.0,-0.95536,4e-05,5.81572]
[1777334640908,38.84,77269.26,0.0,-0.95563,4e-05,5.78651]
[1777334642952,38.84,77266.41,0.0,-0.95573,4e-05,5.77537]
[1777334647956,38.85,77270.48,0.0,-0.95556,4e-05,5.79425]
[1777334653023,38.85,77271.57,0.0,-0.9555,4e-05,5.80057]
[1777334658026,38.85,77268.18,0.0,-0.95561,4e-05,5.78817]
[1777334663099,38.86,77264.29,0.0,-0.95575,4e-05,5.77378]
[1777334667089,38.86,77257.36,0.0,-0.956,4e-05,5.74645]
[1777334668096,38.86,77257.06,0.0,-0.95601,4e-05,5.74562]
[1777334673175,38.87,77254.09,0.0,-0.95613,4e-05,5.73208]
[1777334679173,38.87,77251.22,0.0,-0.95621,4e-05,5.72288]
[1777334684208,38.88,77247.37,0.0,-0.95634,4e-05,5.7093]
[1777334688236,38.88,77253.89,0.0,-0.95607,4e-05,5.73831]
[1777334693315,38.89,77257.44,0.0,-0.95591,4e-05,5.75536]
[1777334699313,38.9,77262.57,0.0,-0.95568,4e-05,5.77929]
[1777334702334,38.9,77256.94,0.0,-0.95589,4e-05,5.75701]
[1777334703387,38.9,77249.44,0.0,-0.95618,4e-05,5.72628]
[1777334705357,38.9,77248.53,0.0,-0.95621,4e-05,5.72343]
[1777334710392,38.91,77246.01,0.0,-0.95628,4e-05,5.7155]
[1777334715426,38.91,77244.48,0.0,-0.95631,4e-05,5.71174]
[1777334720462,38.92,77248.08,0.0,-0.95615,4e-05,5.72921]
[1777334725497,38.92,77245.65,0.0,-0.95622,4e-05,5.72162]
[1777334728519,38.93,77263.44,0.0,-0.95552,4e-05,5.79713]
[1777334729527,38.93,77267.04,0.0,-0.95537,4e-05,5.81257]
[1777334734562,38.93,77264.47,0.0,-0.95548,4e-05,5.80018]
[1777334739599,38.94,77260.94,0.0,-0.9556,4e-05,5.78731]
[1777334744634,38.94,77258.21,0.0,-0.95569,4e-05,5.77782]
[1777334749667,38.95,77260.25,0.0,-0.95559,4e-05,5.78819]
[1777334754703,38.95,77260.31,0.0,-0.95557,4e-05,5.7902]
[1777334759737,38.95,77258.02,0.0,-0.95564,4e-05,5.78234]
[1777334762757,38.96,77251.49,0.0,-0.95589,4e-05,5.75617]
[1777334763810,38.96,77249.02,0.0,-0.95598,4e-05,5.74628]
[1777334769810,38.96,77242.82,0.0,-0.9562,4e-05,5.72289]
[1777334773879,38.97,77251.05,0.0,-0.95586,4e-05,5.75908]
[1777334779878,38.97,77247.9,0.0,-0.95596,4e-05,5.74793]
[1777334784916,38.98,77248.11,0.0,-0.95593,4e-05,5.75123]
[1777334789950,38.98,77248.84,0.0,-0.95589,4e-05,5.75626]
[1777334794019,38.98,77243.08,0.0,-0.95612,4e-05,5.73063]
[1777334800023,38.99,77246.58,0.0,-0.95596,4e-05,5.74779]
[1777334805056,39.0,77247.81,0.0,-0.95589,4e-05,5.75499]
[1777334810091,39.0,77242.78,0.0,-0.95606,4e-05,5.73634]
[1777334815126,39.01,77244.59,0.0,-0.95597,4e-05,5.74606]
[1777334820161,39.01,77245.42,0.0,-0.95592,4e-05,5.75168]
[1777334826203,39.02,77242.29,0.0,-0.95601,4e-05,5.74143]
[1777334832245,39.02,77242.04,0.0,-0.956,4e-05,5.74316]
[1777334837280,39.03,77243.18,0.0,-0.95593,4e-05,5.75018]
[1777334843322,39.03,77244.91,0.0,-0.95584,4e-05,5.76006]
[1777334848357,39.04,77247.78,0.0,-0.95571,4e-05,5.77418]
[1777334853392,39.04,77245.53,0.0,-0.9558,4e-05,5.76356]
[1777334858427,39.05,77242.6,0.0,-0.95589,4e-05,5.75361]
[1777334863462,39.05,77242.62,0.0,-0.95587,4e-05,5.756]
[1777334868498,39.06,77250.35,0.0,-0.95555,4e-05,5.79038]
[1777334869505,39.06,77252.6,0.0,-0.95545,4e-05,5.80014]
[1777334874584,39.07,77257.77,0.0,-0.95523,4e-05,5.82362]
[1777334876561,39.07,77259.83,0.0,-0.95515,4e-05,5.83295]
[1777334878568,39.07,77270.73,0.0,-0.95471,4e-05,5.87927]
[1777334879574,39.07,77272.23,0.0,-0.95465,4e-05,5.88581]
[1777334884654,39.07,77270.59,0.0,-0.9547,4e-05,5.88]
[1777334889646,39.07,77275.7,0.0,-0.95449,4e-05,5.90256]
[1777334892668,39.07,77278.02,0.0,-0.95439,4e-05,5.91281]
[1777334897703,39.08,77279.3,0.0,-0.95434,4e-05,5.9189]
[1777334902738,39.08,77278.52,0.0,-0.95436,4e-05,5.91636]
[1777334907774,39.08,77279.13,0.0,-0.95433,4e-05,5.91972]
[1777334912810,39.08,77280.49,0.0,-0.95429,4e-05,5.92279]
[1777334917844,39.08,77282.83,0.0,-0.95419,4e-05,5.93347]
[1777334922879,39.09,77284.64,0.0,-0.95411,4e-05,5.9419]
[1777334927914,39.09,77286.53,0.0,-0.95403,4e-05,5.9506]
[1777334932949,39.09,77294.72,0.0,-0.95369,4e-05,5.98606]
[1777334933956,39.09,77295.49,0.0,-0.95366,4e-05,5.98943]
[1777334937984,39.09,77300.58,0.0,-0.95345,4e-05,6.01143]
[1777334943020,39.09,77303.58,0.0,-0.95333,4e-05,6.02448]
[1777334948054,39.09,77305.65,0.0,-0.95324,4e-05,6.03352]
[1777334951079,39.09,77312.42,0.0,-0.95297,4e-05,6.06249]
[1777334954103,39.09,77320.39,0.0,-0.95265,4e-05,6.09667]
[1777334955150,39.09,77316.0,0.0,-0.95283,4e-05,6.07764]
[1777334956113,39.09,77316.0,0.0,-0.95283,4e-05,6.07759]
[1777334958128,39.09,77309.97,0.0,-0.95307,4e-05,6.05171]
[1777334963162,39.09,77311.06,0.0,-0.95303,4e-05,6.0563]
[1777334968197,39.09,77312.25,0.0,-0.95298,4e-05,6.06129]
[1777334970212,39.09,77320.13,0.0,-0.95266,4e-05,6.095]
[1777334972226,39.09,77326.46,0.0,-0.95243,4e-05,6.11851]
[1777334977260,39.09,77327.3,0.0,-0.9524,4e-05,6.12148]
[1777334980281,39.09,77332.85,0.0,-0.95218,4e-05,6.14492]
[1777334982295,39.09,77340.47,0.0,-0.95187,4e-05,6.17748]
[1777334987330,39.08,77342.81,0.0,-0.95178,4e-05,6.18633]
[1777334990351,39.08,77337.32,0.0,-0.95202,4e-05,6.1618]
[1777334995433,39.08,77332.54,0.0,-0.95222,4e-05,6.14011]
[1777335001437,39.08,77327.54,0.0,-0.95244,4e-05,6.1175]
[1777335002439,39.08,77334.0,0.0,-0.95218,4e-05,6.14524]
[1777335003447,39.08,77336.71,0.0,-0.95207,4e-05,6.15677]
[1777335004453,39.07,77331.12,0.0,-0.9523,4e-05,6.13239]
[1777335005503,39.07,77324.5,0.0,-0.95257,4e-05,6.10368]
[1777335007474,39.07,77311.96,0.0,-0.95309,4e-05,6.04957]
[1777335008481,39.07,77307.21,0.0,-0.95328,4e-05,6.02922]
[1777335010498,39.07,77305.31,0.0,-0.95336,4e-05,6.02111]
[1777335014524,39.07,77311.2,0.0,-0.95312,4e-05,6.04626]
[1777335016537,39.07,77311.08,0.0,-0.95312,4e-05,6.04564]
[1777335021572,39.07,77311.06,0.0,-0.95313,4e-05,6.04532]
[1777335022580,39.07,77317.15,0.0,-0.95288,4e-05,6.07137]
[1777335023589,39.07,77319.01,0.0,-0.9528,4e-05,6.07926]
[1777335028621,39.07,77314.88,0.0,-0.95298,4e-05,6.06116]
[1777335033656,39.07,77317.67,0.0,-0.95289,4e-05,6.0693]
[1777335037693,39.07,77329.33,0.0,-0.95242,4e-05,6.11914]
[1777335038691,39.07,77329.33,0.0,-0.95242,4e-05,6.11902]
[1777335039725,39.07,77340.47,0.0,-0.95196,4e-05,6.16704]
[1777335040705,39.07,77341.83,0.0,-0.95191,4e-05,6.1727]
[1777335045783,39.07,77347.97,0.0,-0.95166,4e-05,6.19816]
[1777335047754,39.07,77349.54,0.0,-0.9516,4e-05,6.20443]
[1777335052791,39.06,77351.29,0.0,-0.95154,4e-05,6.21055]
[1777335057828,39.06,77354.56,0.0,-0.95142,4e-05,6.22325]
[1777335062863,39.06,77362.23,0.0,-0.95111,4e-05,6.2558]
[1777335065924,39.06,77376.44,0.0,-0.9505,4e-05,6.31922]
[1777335066893,39.06,77376.69,0.0,-0.95048,4e-05,6.32084]
[1777335068905,39.06,77376.34,0.0,-0.95049,4e-05,6.32025]
[1777335073942,39.07,77378.02,0.0,-0.9504,4e-05,6.33003]
[1777335078975,39.07,77379.28,0.0,-0.95032,4e-05,6.33796]
[1777335080991,39.07,77384.47,0.0,-0.95009,4e-05,6.36181]
[1777335085034,39.08,77385.0,0.0,-0.95005,4e-05,6.36587]
[1777335086065,39.08,77396.81,0.0,-0.94954,4e-05,6.41864]
[1777335088046,39.08,77395.53,0.0,-0.94958,4e-05,6.41389]
[1777335093080,39.09,77399.01,0.0,-0.94944,4e-05,6.42827]
[1777335095096,39.09,77406.55,0.0,-0.9491,4e-05,6.46278]
[1777335097109,39.09,77401.17,0.0,-0.94932,4e-05,6.43965]
[1777335098116,39.09,77394.24,0.0,-0.94962,4e-05,6.40928]
[1777335099123,39.09,77390.35,0.0,-0.94978,4e-05,6.39251]
[1777335103151,39.1,77387.31,0.0,-0.94989,4e-05,6.38108]
[1777335108186,39.1,77384.15,0.0,-0.95001,4e-05,6.36867]
[1777335113221,39.11,77383.83,0.0,-0.94999,4e-05,6.37036]
[1777335118271,39.11,77383.63,0.0,-0.94998,4e-05,6.37201]
[1777335120271,39.12,77376.87,0.0,-0.95026,4e-05,6.34323]
[1777335125305,39.12,77374.98,0.0,-0.95031,4e-05,6.3377]
[1777335130340,39.13,77374.75,0.0,-0.95029,4e-05,6.3395]
[1777335135375,39.13,77375.08,0.0,-0.95025,4e-05,6.34374]
[1777335140410,39.14,77375.47,0.0,-0.95021,4e-05,6.34822]
[1777335145444,39.15,77376.44,0.0,-0.95014,4e-05,6.3552]
[1777335148469,39.15,77381.26,0.0,-0.94992,4e-05,6.37803]
[1777335153503,39.16,77377.95,0.0,-0.95006,4e-05,6.36246]
[1777335158538,39.16,77378.41,0.0,-0.95001,4e-05,6.36711]
[1777335163573,39.17,77373.73,0.0,-0.95019,4e-05,6.34916]
[1777335168608,39.17,77375.37,0.0,-0.95009,4e-05,6.35864]
[1777335173643,39.17,77376.63,0.0,-0.95004,4e-05,6.36442]
[1777335179686,39.17,77377.61,0.0,-0.94999,4e-05,6.36898]
[1777335184719,39.17,77379.02,0.0,-0.94993,4e-05,6.3754]
[1777335189755,39.17,77379.83,0.0,-0.94989,4e-05,6.37917]
[1777335192775,39.17,77367.58,0.0,-0.95041,4e-05,6.32534]
[1777335193783,39.18,77367.38,0.0,-0.95042,4e-05,6.32459]
[1777335197811,39.17,77363.09,0.0,-0.95061,4e-05,6.30459]
[1777335202846,39.17,77360.57,0.0,-0.95074,4e-05,6.29148]
[1777335207880,39.16,77356.09,0.0,-0.95095,4e-05,6.2699]
[1777335209895,39.16,77352.47,0.0,-0.95111,4e-05,6.25339]
[1777335210903,39.16,77340.28,0.0,-0.95162,4e-05,6.20001]
[1777335211909,39.16,77334.25,0.0,-0.9519,4e-05,6.1701]
[1777335212915,39.16,77334.74,0.0,-0.95188,4e-05,6.17201]
[1777335215946,39.16,77328.54,0.0,-0.95214,4e-05,6.14462]
[1777335216995,39.16,77307.13,0.0,-0.95302,4e-05,6.05248]
[1777335217955,39.16,77307.12,0.0,-0.95302,4e-05,6.05235]
[1777335218962,39.16,77304.7,0.0,-0.95312,4e-05,6.04199]
[1777335222990,39.16,77297.23,0.0,-0.95342,4e-05,6.01018]
[1777335223997,39.16,77297.03,0.0,-0.95343,4e-05,6.00939]
[1777335229032,39.16,77293.89,0.0,-0.95355,4e-05,5.9964]
[1777335234068,39.16,77292.1,0.0,-0.95362,4e-05,5.98939]
[1777335237147,39.16,77299.33,0.0,-0.95332,4e-05,6.02056]
[1777335239102,39.16,77298.37,0.0,-0.95336,4e-05,6.01667]
[1777335244136,39.16,77299.74,0.0,-0.9533,4e-05,6.02299]
[1777335249173,39.16,77299.17,0.0,-0.95332,4e-05,6.02105]
[1777335254207,39.17,77300.44,0.0,-0.95326,4e-05,6.027]
[1777335259244,39.17,77300.16,0.0,-0.95327,4e-05,6.02627]
[1777335263272,39.17,77307.8,0.0,-0.95295,4e-05,6.0592]
[1777335264279,39.17,77314.2,0.0,-0.95269,4e-05,6.08666]
[1777335265287,39.17,77316.06,0.0,-0.95262,4e-05,6.09464]
[1777335270320,39.17,77314.86,0.0,-0.95267,4e-05,6.08941]
[1777335275356,39.17,77310.32,0.0,-0.95288,4e-05,6.06648]
[1777335281398,39.17,77309.67,0.0,-0.9529,4e-05,6.0639]
[1777335286432,39.17,77310.44,0.0,-0.95287,4e-05,6.06732]
[1777335291468,39.17,77309.68,0.0,-0.9529,4e-05,6.06416]
[1777335296503,39.17,77310.25,0.0,-0.95288,4e-05,6.06665]
[1777335301538,39.17,77307.04,0.0,-0.95301,4e-05,6.05296]
[1777335306573,39.17,77295.76,0.0,-0.95346,4e-05,6.00515]
[1777335310601,39.17,77295.16,0.0,-0.95348,4e-05,6.00306]
[1777335312615,39.17,77306.7,0.0,-0.95301,4e-05,6.05242]
[1777335317717,39.17,77311.24,0.0,-0.95282,4e-05,6.07195]
[1777335320671,39.17,77305.85,0.0,-0.95304,4e-05,6.04899]
[1777335322685,39.17,77316.61,0.0,-0.9526,4e-05,6.09507]
[1777335325706,39.17,77323.71,0.0,-0.95232,4e-05,6.12543]
[1777335330741,39.17,77322.7,0.0,-0.95236,4e-05,6.12073]
[1777335331748,39.17,77317.42,0.0,-0.9526,4e-05,6.09447]
[1777335332755,39.17,77309.31,0.0,-0.95293,4e-05,6.05968]
[1777335333762,39.17,77309.61,0.0,-0.95292,4e-05,6.061]
[1777335334769,39.17,77314.67,0.0,-0.95271,4e-05,6.0827]
[1777335336783,39.17,77314.36,0.0,-0.95273,4e-05,6.08137]
[1777335341818,39.17,77314.5,0.0,-0.95272,4e-05,6.08194]
[1777335343832,39.17,77319.55,0.0,-0.95252,4e-05,6.10357]
[1777335348867,39.17,77320.7,0.0,-0.95247,4e-05,6.10828]
[1777335350881,39.17,77326.8,0.0,-0.95222,4e-05,6.13441]
[1777335353902,39.17,77321.7,0.0,-0.95243,4e-05,6.11216]
[1777335358937,39.17,77325.8,0.0,-0.95227,4e-05,6.12942]
[1777335363972,39.17,77326.05,0.0,-0.95226,4e-05,6.12994]
[1777335368069,39.16,77338.15,0.0,-0.95177,4e-05,6.18171]
[1777335370014,39.16,77339.67,0.0,-0.95171,4e-05,6.18794]
[1777335376057,39.16,77337.66,0.0,-0.95181,4e-05,6.17787]
[1777335381092,39.16,77335.9,0.0,-0.95189,4e-05,6.16914]
[1777335384113,39.16,77325.05,0.0,-0.95234,4e-05,6.1217]
[1777335385120,39.16,77323.54,0.0,-0.95241,4e-05,6.11506]
[1777335388210,39.16,77321.27,0.0,-0.9525,4e-05,6.10498]
[1777335390157,39.16,77327.51,0.0,-0.95225,4e-05,6.13165]
[1777335391161,39.16,77327.64,0.0,-0.95227,4e-05,6.12855]
[1777335394183,39.15,77334.68,0.0,-0.95198,4e-05,6.15849]
[1777335395192,39.15,77336.33,0.0,-0.95192,4e-05,6.16543]
[1777335397206,39.15,77345.43,0.0,-0.95154,4e-05,6.20447]
[1777335398280,39.15,77347.5,0.0,-0.95146,4e-05,6.2132]
[1777335402242,39.15,77353.63,0.0,-0.95122,4e-05,6.2387]
[1777335407274,39.15,77349.45,0.0,-0.95141,4e-05,6.21884]
[1777335411303,39.14,77354.88,0.0,-0.95119,4e-05,6.24119]
[1777335416338,39.14,77356.72,0.0,-0.95113,4e-05,6.2474]
[1777335421381,39.13,77356.1,0.0,-0.95118,4e-05,6.24291]
[1777335422380,39.13,77384.6,0.0,-0.94997,4e-05,6.3677]
[1777335423387,39.13,77384.92,0.0,-0.94997,4e-05,6.36856]
[1777335428490,39.13,77385.38,0.0,-0.94997,4e-05,6.3678]
[1777335432451,39.12,77390.55,0.0,-0.94977,4e-05,6.3884]
[1777335436479,39.12,77392.79,0.0,-0.94969,4e-05,6.39708]
[1777335441514,39.12,77390.77,0.0,-0.94978,4e-05,6.38741]
[1777335444538,39.12,77383.06,0.0,-0.95012,4e-05,6.35273]
[1777335447559,39.11,77389.02,0.0,-0.94988,4e-05,6.37732]
[1777335452594,39.1,77388.54,0.0,-0.94996,4e-05,6.36801]
[1777335457629,39.1,77388.12,0.0,-0.94999,4e-05,6.36498]
[1777335462665,39.1,77387.95,0.0,-0.95,4e-05,6.36422]
[1777335465686,39.1,77382.22,0.0,-0.95025,4e-05,6.3384]
[1777335468770,39.1,77377.17,0.0,-0.95048,4e-05,6.31455]
[1777335474750,39.09,77374.11,0.0,-0.95064,4e-05,6.29808]
[1777335479783,39.08,77373.25,0.0,-0.9507,4e-05,6.29194]
[1777335483812,39.08,77369.85,0.0,-0.95086,4e-05,6.27526]
[1777335486833,39.08,77366.05,0.0,-0.95103,4e-05,6.25744]
[1777335491868,39.07,77367.18,0.0,-0.951,4e-05,6.26063]
[1777335496902,39.07,77370.31,0.0,-0.95089,4e-05,6.27258]
[1777335501946,39.07,77372.06,0.0,-0.95083,4e-05,6.27854]
[1777335506980,39.06,77372.06,0.0,-0.95085,4e-05,6.27684]
[1777335509058,39.06,77364.69,0.0,-0.95116,4e-05,6.24392]
[1777335511009,39.06,77357.79,0.0,-0.95148,4e-05,6.20969]
[1777335512016,39.06,77355.62,0.0,-0.95158,4e-05,6.20001]
[1777335517059,39.06,77355.01,0.0,-0.95161,4e-05,6.19634]
[1777335522095,39.05,77348.69,0.0,-0.95189,4e-05,6.16782]
[1777335524109,39.05,77340.44,0.0,-0.95223,4e-05,6.13176]
[1777335525116,39.05,77337.28,0.0,-0.95236,4e-05,6.11799]
[1777335530150,39.05,77337.63,0.0,-0.95235,4e-05,6.11907]
[1777335535186,39.05,77334.95,0.0,-0.95247,4e-05,6.10715]
[1777335540221,39.05,77330.01,0.0,-0.95267,4e-05,6.08571]
[1777335545256,39.05,77326.6,0.0,-0.95281,4e-05,6.07105]
[1777335547270,39.05,77321.03,0.0,-0.95304,4e-05,6.04719]
[1777335552305,39.05,77321.48,0.0,-0.95302,4e-05,6.04939]
[1777335557342,39.05,77321.56,0.0,-0.95301,4e-05,6.04999]
[1777335559407,39.05,77313.27,0.0,-0.95335,4e-05,6.01461]
[1777335561369,39.05,77300.76,0.0,-0.95385,4e-05,5.96148]
[1777335562377,39.05,77296.99,0.0,-0.954,4e-05,5.94567]
[1777335564391,39.05,77295.12,0.0,-0.95407,4e-05,5.93817]
[1777335568420,39.06,77289.4,0.0,-0.95429,4e-05,5.91491]
[1777335572448,39.06,77280.5,0.0,-0.95466,4e-05,5.87502]
[1777335573455,39.06,77273.08,0.0,-0.95495,4e-05,5.84418]
[1777335574463,39.06,77271.77,0.0,-0.955,4e-05,5.83907]
[1777335579497,39.07,77268.58,0.0,-0.9551,4e-05,5.82763]
[1777335580505,39.07,77262.97,0.0,-0.95532,4e-05,5.80458]
[1777335582518,39.07,77259.03,0.0,-0.95547,4e-05,5.78899]
[1777335586547,39.07,77252.42,0.0,-0.95571,4e-05,5.76322]
[1777335591581,39.08,77252.27,0.0,-0.95569,4e-05,5.76473]
[1777335596615,39.08,77251.89,0.0,-0.95569,4e-05,5.76514]
[1777335601651,39.09,77252.85,0.0,-0.95563,4e-05,5.77109]
[1777335606685,39.09,77253.98,0.0,-0.95557,4e-05,5.77774]
[1777335611721,39.09,77257.31,0.0,-0.95542,4e-05,5.79357]
[1777335619831,39.1,77260.4,0.0,-0.95527,4e-05,5.80983]
[1777335626830,39.11,77261.83,0.0,-0.95519,4e-05,5.81837]
[1777335631863,39.11,77261.44,0.0,-0.95521,4e-05,5.81513]
[1777335636899,39.12,77261.81,0.0,-0.95518,4e-05,5.81853]
[1777335638912,39.12,77251.92,0.0,-0.95556,4e-05,5.77814]
[1777335643948,39.12,77250.33,0.0,-0.9556,4e-05,5.77364]
[1777335648984,39.13,77248.27,0.0,-0.95566,4e-05,5.76717]
[1777335654018,39.13,77248.55,0.0,-0.95563,4e-05,5.77041]
[1777335659054,39.14,77243.55,0.0,-0.9558,4e-05,5.75172]
[1777335664088,39.14,77243.23,0.0,-0.95579,4e-05,5.75246]
[1777335670183,39.15,77239.09,0.0,-0.95593,4e-05,5.73776]
[1777335676179,39.15,77236.74,0.0,-0.956,4e-05,5.73044]
[1777335681207,39.16,77235.78,0.0,-0.95602,4e-05,5.7284]
[1777335686242,39.16,77236.33,0.0,-0.95598,4e-05,5.73255]
[1777335688256,39.16,77243.18,0.0,-0.95571,4e-05,5.76159]
[1777335692283,39.17,77237.75,0.0,-0.95593,4e-05,5.737]
[1777335694298,39.17,77234.88,0.0,-0.95603,4e-05,5.72587]
[1777335696312,39.17,77240.51,0.0,-0.95581,4e-05,5.74984]
[1777335702354,39.17,77235.11,0.0,-0.956,4e-05,5.72948]
[1777335707389,39.18,77235.2,0.0,-0.95598,4e-05,5.73155]
[1777335712424,39.18,77234.39,0.0,-0.956,4e-05,5.72982]
[1777335717458,39.19,77233.57,0.0,-0.95601,4e-05,5.72802]
[1777335722493,39.19,77237.76,0.0,-0.95584,4e-05,5.74689]
[1777335725517,39.19,77246.0,0.0,-0.95551,4e-05,5.78189]
[1777335730604,39.19,77254.35,0.0,-0.95517,4e-05,5.81785]
[1777335733571,39.2,77256.18,0.0,-0.95509,4e-05,5.82614]
[1777335738606,39.2,77256.23,0.0,-0.95508,4e-05,5.8274]
[1777335740674,39.2,77262.01,0.0,-0.95485,4e-05,5.85196]
[1777335746661,39.2,77263.08,0.0,-0.9548,4e-05,5.85754]
[1777335751697,39.2,77263.8,0.0,-0.95478,4e-05,5.85803]
[1777335753711,39.2,77269.13,0.0,-0.95457,4e-05,5.8807]
[1777335756736,39.21,77277.43,0.0,-0.95424,4e-05,5.91602]
[1777335761770,39.21,77282.7,0.0,-0.95402,4e-05,5.93877]
[1777335766804,39.21,77284.17,0.0,-0.95396,4e-05,5.94548]
[1777335771842,39.21,77281.45,0.0,-0.95406,4e-05,5.93451]
[1777335772849,39.21,77276.11,0.0,-0.95427,4e-05,5.91213]
[1777335777884,39.21,77272.95,0.0,-0.95439,4e-05,5.89963]
[1777335782919,39.21,77271.24,0.0,-0.95445,4e-05,5.89347]
[1777335787956,39.22,77271.67,0.0,-0.95442,4e-05,5.89612]
[1777335792991,39.22,77270.74,0.0,-0.95445,4e-05,5.89306]
[1777335798025,39.22,77274.88,0.0,-0.95428,4e-05,5.91123]
[1777335803062,39.22,77270.93,0.0,-0.95443,4e-05,5.89537]
[1777335808096,39.22,77270.34,0.0,-0.95445,4e-05,5.89361]
[1777335813131,39.22,77270.53,0.0,-0.95446,4e-05,5.8917]
[1777335818166,39.23,77270.37,0.0,-0.95446,4e-05,5.89175]
[1777335823200,39.23,77269.17,0.0,-0.9545,4e-05,5.88743]
[1777335829242,39.23,77268.9,0.0,-0.95451,4e-05,5.88609]
[1777335834285,39.23,77269.57,0.0,-0.95449,4e-05,5.88804]
[1777335839320,39.23,77269.33,0.0,-0.95449,4e-05,5.88776]
[1777335844355,39.23,77267.84,0.0,-0.95455,4e-05,5.88224]
[1777335846369,39.23,77259.7,0.0,-0.95486,4e-05,5.8485]
[1777335848383,39.23,77250.91,0.0,-0.9552,4e-05,5.81229]
[1777335851448,39.23,77245.14,0.0,-0.95542,4e-05,5.78906]
[1777335857446,39.24,77246.52,0.0,-0.95535,4e-05,5.79635]
[1777335862480,39.23,77243.1,0.0,-0.9555,4e-05,5.78072]
[1777335867516,39.23,77241.56,0.0,-0.95557,4e-05,5.77292]
[1777335868523,39.23,77234.37,0.0,-0.95586,4e-05,5.7429]
[1777335869530,39.23,77232.37,0.0,-0.95593,4e-05,5.73442]
[1777335872551,39.23,77230.2,0.0,-0.95605,4e-05,5.72146]
[1777335877587,39.22,77232.42,0.0,-0.95597,4e-05,5.72978]
[1777335882621,39.22,77235.94,0.0,-0.95584,4e-05,5.74344]
[1777335887656,39.22,77232.22,0.0,-0.956,4e-05,5.72718]
[1777335891731,39.22,77231.2,0.0,-0.95604,4e-05,5.7224]
[1777335897727,39.22,77233.3,0.0,-0.95597,4e-05,5.73031]
[1777335901802,39.22,77244.37,0.0,-0.95554,4e-05,5.7757]
[1777335902768,39.22,77243.82,0.0,-0.95556,4e-05,5.77328]
[1777335903773,39.22,77249.83,0.0,-0.95533,4e-05,5.79806]
[1777335904782,39.22,77252.52,0.0,-0.95523,4e-05,5.80904]
[1777335909814,39.21,77252.71,0.0,-0.95523,4e-05,5.80872]
[1777335911871,39.21,77247.41,0.0,-0.95544,4e-05,5.78626]
[1777335914851,39.21,77242.05,0.0,-0.95566,4e-05,5.76348]
[1777335918878,39.21,77237.79,0.0,-0.95583,4e-05,5.74527]
[1777335923915,39.21,77230.3,0.0,-0.95612,4e-05,5.71384]
[1777335924920,39.21,77229.27,0.0,-0.95616,4e-05,5.70956]
[1777335927941,39.21,77237.23,0.0,-0.95586,4e-05,5.74222]
[1777335929955,39.21,77239.47,0.0,-0.95577,4e-05,5.75129]
[1777335934991,39.21,77239.52,0.0,-0.9558,4e-05,5.74762]
[1777335940027,39.21,77241.61,0.0,-0.95572,4e-05,5.75586]
[1777335945060,39.2,77239.61,0.0,-0.9558,4e-05,5.74717]
[1777335950095,39.2,77240.22,0.0,-0.95578,4e-05,5.74931]
[1777335952157,39.2,77246.12,0.0,-0.95556,4e-05,5.77347]
[1777335958153,39.2,77250.72,0.0,-0.95538,4e-05,5.79187]
[1777335960166,39.2,77255.16,0.0,-0.95521,4e-05,5.81002]
[1777335965200,39.2,77259.18,0.0,-0.95505,4e-05,5.8274]
[1777335969229,39.2,77265.09,0.0,-0.9548,4e-05,5.85333]
[1777335972297,39.21,77256.56,0.0,-0.95513,4e-05,5.81862]
[1777335978291,39.21,77250.17,0.0,-0.95536,4e-05,5.79409]
[1777335983326,39.22,77248.97,0.0,-0.95539,4e-05,5.79088]
[1777335987354,39.22,77242.37,0.0,-0.95563,4e-05,5.76497]
[1777335989369,39.22,77234.4,0.0,-0.95593,4e-05,5.73289]
[1777335994473,39.22,77234.53,0.0,-0.95594,4e-05,5.73127]
[1777335999508,39.22,77235.62,0.0,-0.9559,4e-05,5.73539]
[1777336004543,39.22,77234.83,0.0,-0.95594,4e-05,5.73168]
[1777336007564,39.22,77240.65,0.0,-0.95572,4e-05,5.75541]
[1777336012605,39.22,77243.35,0.0,-0.95562,4e-05,5.76592]
[1777336015628,39.22,77248.82,0.0,-0.95541,4e-05,5.78817]
[1777336020661,39.22,77250.59,0.0,-0.95535,4e-05,5.79468]
[1777336022675,39.22,77256.66,0.0,-0.95511,4e-05,5.81958]
[1777336025696,39.22,77251.45,0.0,-0.95531,4e-05,5.79897]
[1777336030730,39.22,77253.92,0.0,-0.95519,4e-05,5.81118]
[1777336032744,39.22,77248.64,0.0,-0.95539,4e-05,5.79003]
[1777336037780,39.23,77249.84,0.0,-0.95532,4e-05,5.79723]
[1777336042815,39.23,77246.12,0.0,-0.95547,4e-05,5.78141]
[1777336047850,39.23,77243.26,0.0,-0.95558,4e-05,5.76934]
[1777336049865,39.23,77236.36,0.0,-0.95585,4e-05,5.74072]
[1777336050871,39.23,77232.9,0.0,-0.95599,4e-05,5.72646]
[1777336053891,39.23,77227.61,0.0,-0.95621,4e-05,5.70194]
[1777336058927,39.24,77226.08,0.0,-0.95624,4e-05,5.69865]
[1777336063962,39.24,77224.17,0.0,-0.95628,4e-05,5.6937]
[1777336068997,39.25,77225.38,0.0,-0.95621,4e-05,5.70156]
[1777336072018,39.25,77232.03,0.0,-0.95594,4e-05,5.73057]
[1777336077053,39.26,77235.43,0.0,-0.95578,4e-05,5.74713]
[1777336083070,39.27,77248.62,0.0,-0.95524,4e-05,5.80471]
[1777336084102,39.27,77248.64,0.0,-0.95524,4e-05,5.80521]
[1777336089137,39.27,77246.02,0.0,-0.95532,4e-05,5.79591]
[1777336094171,39.27,77248.77,0.0,-0.95522,4e-05,5.80686]
[1777336099207,39.27,77245.33,0.0,-0.95536,4e-05,5.79215]
[1777336104243,39.27,77246.58,0.0,-0.95531,4e-05,5.79694]
[1777336109277,39.27,77247.23,0.0,-0.95529,4e-05,5.79935]
[1777336114313,39.27,77246.36,0.0,-0.95535,4e-05,5.79207]
[1777336119348,39.27,77247.68,0.0,-0.9553,4e-05,5.79735]
[1777336124382,39.27,77246.35,0.0,-0.95536,4e-05,5.79171]
[1777336129418,39.27,77241.45,0.0,-0.95555,4e-05,5.77131]
[1777336134453,39.27,77237.32,0.0,-0.95571,4e-05,5.75417]
[1777336139488,39.27,77233.83,0.0,-0.95584,4e-05,5.73972]
[1777336144523,39.27,77234.73,0.0,-0.95581,4e-05,5.74342]
[1777336150566,39.27,77230.48,0.0,-0.95598,4e-05,5.72573]
[1777336155600,39.27,77228.7,0.0,-0.95604,4e-05,5.71834]
[1777336160635,39.27,77226.7,0.0,-0.95612,4e-05,5.71009]
[1777336165671,39.27,77224.96,0.0,-0.95619,4e-05,5.70289]
[1777336170705,39.27,77221.44,0.0,-0.95632,4e-05,5.68838]
[1777336173726,39.27,77222.81,0.0,-0.9563,4e-05,5.69068]
[1777336178763,39.27,77226.51,0.0,-0.95615,4e-05,5.70603]
[1777336183796,39.27,77228.74,0.0,-0.95606,4e-05,5.71536]
[1777336187824,39.27,77226.46,0.0,-0.95615,4e-05,5.70617]
[1777336192860,39.27,77224.94,0.0,-0.95621,4e-05,5.70026]
[1777336197893,39.27,77226.24,0.0,-0.95615,4e-05,5.70593]
[1777336201924,39.27,77231.87,0.0,-0.95593,4e-05,5.72929]
[1777336203939,39.27,77235.38,0.0,-0.9558,4e-05,5.7438]
[1777336208974,39.27,77235.72,0.0,-0.95578,4e-05,5.74527]
[1777336214009,39.27,77236.36,0.0,-0.95576,4e-05,5.748]
[1777336215021,39.27,77229.75,0.0,-0.95601,4e-05,5.72076]
[1777336216026,39.27,77226.83,0.0,-0.95613,4e-05,5.70881]
[1777336220056,39.27,77220.94,0.0,-0.95635,4e-05,5.68493]
[1777336225097,39.27,77221.47,0.0,-0.95633,4e-05,5.68744]
[1777336230132,39.27,77219.98,0.0,-0.95638,4e-05,5.68161]
[1777336235165,39.27,77216.29,0.0,-0.95654,4e-05,5.66342]
[1777336240200,39.27,77214.68,0.0,-0.9566,4e-05,5.65724]
[1777336245234,39.27,77211.49,0.0,-0.95672,4e-05,5.6447]
[1777336251277,39.28,77211.44,0.0,-0.95671,4e-05,5.64514]
[1777336254298,39.28,77206.05,0.0,-0.95691,4e-05,5.62353]
[1777336259333,39.28,77210.54,0.0,-0.95674,4e-05,5.64255]
[1777336264369,39.28,77209.23,0.0,-0.95678,4e-05,5.63779]
[1777336269402,39.28,77210.14,0.0,-0.95674,4e-05,5.64213]
[1777336274438,39.28,77213.21,0.0,-0.95662,4e-05,5.65524]
[1777336279473,39.28,77213.69,0.0,-0.95659,4e-05,5.6577]
[1777336284508,39.28,77213.47,0.0,-0.9566,4e-05,5.6572]
[1777336289543,39.29,77215.08,0.0,-0.95653,4e-05,5.66416]
[1777336291557,39.29,77220.09,0.0,-0.95637,4e-05,5.68136]
[1777336293571,39.29,77225.06,0.0,-0.95618,4e-05,5.70175]
[1777336298605,39.29,77224.83,0.0,-0.95618,4e-05,5.70077]
[1777336302633,39.28,77237.96,0.0,-0.95568,4e-05,5.75474]
[1777336307668,39.28,77239.39,0.0,-0.95563,4e-05,5.76009]
[1777336310691,39.28,77245.37,0.0,-0.9554,4e-05,5.78442]
[1777336315724,39.28,77245.19,0.0,-0.95542,4e-05,5.78278]
[1777336320760,39.28,77246.74,0.0,-0.95536,4e-05,5.78828]
[1777336324789,39.28,77249.45,0.0,-0.95527,4e-05,5.79869]
[1777336329824,39.27,77250.57,0.0,-0.95523,4e-05,5.80228]
[1777336334831,39.27,77251.89,0.0,-0.95519,4e-05,5.80674]
[1777336340901,39.27,77253.56,0.0,-0.95514,4e-05,5.81247]
[1777336345936,39.27,77255.04,0.0,-0.95509,4e-05,5.81762]
[1777336348958,39.27,77249.04,0.0,-0.95533,4e-05,5.79209]
[1777336350970,39.26,77246.34,0.0,-0.95544,4e-05,5.78059]
[1777336356011,39.26,77246.57,0.0,-0.95546,4e-05,5.77747]
[1777336361043,39.26,77266.39,0.0,-0.95469,4e-05,5.85936]
[1777336362050,39.26,77279.4,0.0,-0.95417,4e-05,5.91369]
[1777336364064,39.26,77279.79,0.0,-0.95417,4e-05,5.91462]
[1777336369099,39.26,77280.02,0.0,-0.95417,4e-05,5.91379]
[1777336374134,39.25,77279.56,0.0,-0.95421,4e-05,5.91004]
[1777336381183,39.25,77279.03,0.0,-0.95423,4e-05,5.90744]
[1777336386219,39.25,77278.38,0.0,-0.95425,4e-05,5.90555]
[1777336388234,39.25,77273.33,0.0,-0.95445,4e-05,5.88466]
[1777336390247,39.25,77268.17,0.0,-0.95465,4e-05,5.86345]
[1777336395283,39.25,77267.48,0.0,-0.95468,4e-05,5.86009]
[1777336398303,39.25,77262.19,0.0,-0.9549,4e-05,5.8371]
[1777336403339,39.25,77249.6,0.0,-0.95541,4e-05,5.78334]
[1777336404345,39.25,77241.56,0.0,-0.95572,4e-05,5.74984]
[1777336405352,39.25,77239.99,0.0,-0.95578,4e-05,5.74321]
[1777336409381,39.25,77234.97,0.0,-0.95598,4e-05,5.72205]
[1777336414417,39.24,77233.96,0.0,-0.95605,4e-05,5.71404]
[1777336419452,39.24,77233.49,0.0,-0.95607,4e-05,5.7117]
[1777336424487,39.24,77232.88,0.0,-0.9561,4e-05,5.70882]
[1777336429523,39.24,77233.22,0.0,-0.95609,4e-05,5.70988]
[1777336430529,39.24,77241.5,0.0,-0.95577,4e-05,5.74396]
[1777336431536,39.24,77242.78,0.0,-0.95572,4e-05,5.74912]
[1777336436571,39.24,77243.14,0.0,-0.95571,4e-05,5.7499]
[1777336441606,39.24,77235.8,0.0,-0.956,4e-05,5.71886]
[1777336443619,39.24,77231.63,0.0,-0.95617,4e-05,5.70139]
[1777336449661,39.24,77234.62,0.0,-0.95606,4e-05,5.71322]
[1777336454698,39.24,77236.87,0.0,-0.95597,4e-05,5.72209]
[1777336459732,39.23,77238.09,0.0,-0.95593,4e-05,5.72676]
[1777336464768,39.23,77238.17,0.0,-0.95593,4e-05,5.72672]
[1777336468796,39.23,77234.06,0.0,-0.95609,4e-05,5.70965]
[1777336472825,39.23,77222.23,0.0,-0.95657,4e-05,5.65771]
[1777336474838,39.23,77213.04,0.0,-0.95692,4e-05,5.62037]
[1777336479873,39.24,77210.22,0.0,-0.95702,4e-05,5.60958]
[1777336484907,39.24,77202.56,0.0,-0.9573,4e-05,5.57926]
[1777336489943,39.24,77203.09,0.0,-0.95727,4e-05,5.58236]
[1777336493970,39.24,77208.94,0.0,-0.95704,4e-05,5.60684]
[1777336494979,39.24,77210.62,0.0,-0.95698,4e-05,5.61382]
[1777336500021,39.24,77213.61,0.0,-0.95686,4e-05,5.62665]
[1777336502029,39.24,77219.37,0.0,-0.95664,4e-05,5.65036]
[1777336506057,39.24,77228.42,0.0,-0.95629,4e-05,5.68766]
[1777336511094,39.24,77229.45,0.0,-0.95625,4e-05,5.69192]
[1777336516128,39.24,77226.67,0.0,-0.95635,4e-05,5.68058]
[1777336521163,39.24,77228.55,0.0,-0.95628,4e-05,5.68837]
[1777336526197,39.24,77231.08,0.0,-0.95618,4e-05,5.69885]
[1777336531233,39.24,77229.22,0.0,-0.95628,4e-05,5.68784]
[1777336536269,39.25,77225.56,0.0,-0.95642,4e-05,5.67301]
[1777336541304,39.25,77233.89,0.0,-0.95609,4e-05,5.70751]
[1777336543318,39.25,77235.25,0.0,-0.95604,4e-05,5.7131]
[1777336548354,39.25,77240.48,0.0,-0.95584,4e-05,5.73458]
[1777336550366,39.25,77244.94,0.0,-0.95567,4e-05,5.7529]
[1777336555401,39.24,77246.24,0.0,-0.95562,4e-05,5.75789]
[1777336560437,39.24,77247.74,0.0,-0.95557,4e-05,5.76364]
[1777336564466,39.24,77252.11,0.0,-0.9554,4e-05,5.78127]
[1777336569509,39.24,77247.64,0.0,-0.95558,4e-05,5.76195]
[1777336573537,39.24,77258.02,0.0,-0.95518,4e-05,5.80439]
[1777336574544,39.24,77260.91,0.0,-0.95507,4e-05,5.8162]
[1777336579579,39.24,77263.2,0.0,-0.955,4e-05,5.8245]
[1777336583613,39.23,77272.65,0.0,-0.95463,4e-05,5.86298]
[1777336584619,39.23,77276.54,0.0,-0.95448,4e-05,5.87898]
[1777336589654,39.23,77275.6,0.0,-0.95453,4e-05,5.87335]
[1777336594690,39.22,77274.74,0.0,-0.95461,4e-05,5.86466]
[1777336599725,39.22,77271.83,0.0,-0.95474,4e-05,5.85099]
[1777336604763,39.22,77265.75,0.0,-0.95498,4e-05,5.82553]
[1777336609799,39.22,77266.05,0.0,-0.95497,4e-05,5.82664]
[1777336612821,39.22,77276.19,0.0,-0.95457,4e-05,5.86882]
[1777336617854,39.22,77275.75,0.0,-0.95458,4e-05,5.86807]
[1777336622891,39.22,77278.16,0.0,-0.95447,4e-05,5.87896]
[1777336623897,39.23,77294.79,0.0,-0.95381,4e-05,5.94931]
[1777336624903,39.23,77307.67,0.0,-0.95329,4e-05,6.00394]
[1777336629938,39.23,77309.93,0.0,-0.9532,4e-05,6.01349]
[1777336634973,39.23,77310.75,0.0,-0.95317,4e-05,6.01689]
[1777336637994,39.22,77320.57,0.0,-0.95277,4e-05,6.05867]
[1777336643031,39.22,77322.06,0.0,-0.95271,4e-05,6.06461]
[1777336648066,39.22,77319.1,0.0,-0.95283,4e-05,6.05155]
[1777336650080,39.22,77310.6,0.0,-0.95318,4e-05,6.01523]
[1777336655115,39.22,77306.52,0.0,-0.95337,4e-05,5.9945]
[1777336658137,39.22,77301.39,0.0,-0.95358,4e-05,5.97279]
[1777336660149,39.22,77298.03,0.0,-0.95371,4e-05,5.9587]
[1777336661157,39.22,77310.39,0.0,-0.95321,4e-05,6.01128]
[1777336662164,39.22,77322.19,0.0,-0.95273,4e-05,6.06167]
[1777336663170,39.22,77325.58,0.0,-0.95259,4e-05,6.07613]
[1777336668206,39.22,77328.5,0.0,-0.95248,4e-05,6.08819]
[1777336673241,39.22,77328.87,0.0,-0.95247,4e-05,6.08935]
[1777336678276,39.22,77330.58,0.0,-0.9524,4e-05,6.09629]
[1777336679283,39.22,77325.35,0.0,-0.95261,4e-05,6.07376]
[1777336680291,39.22,77324.37,0.0,-0.95266,4e-05,6.06951]
[1777336685324,39.22,77323.96,0.0,-0.95267,4e-05,6.06759]
[1777336689356,39.22,77332.35,0.0,-0.95233,4e-05,6.1034]
[1777336691367,39.22,77331.76,0.0,-0.95236,4e-05,6.10067]
[1777336694388,39.22,77331.13,0.0,-0.95239,4e-05,6.09773]
[1777336699423,39.22,77335.05,0.0,-0.95223,4e-05,6.1142]
[1777336704458,39.22,77336.75,0.0,-0.95216,4e-05,6.12108]
[1777336707479,39.22,77342.93,0.0,-0.95191,4e-05,6.14746]
[1777336710501,39.22,77347.68,0.0,-0.95172,4e-05,6.16759]
[1777336711508,39.21,77360.27,0.0,-0.95122,4e-05,6.21854]
[1777336712515,39.21,77360.56,0.0,-0.95121,4e-05,6.21954]
[1777336717551,39.21,77356.18,0.0,-0.9514,4e-05,6.19928]
[1777336722585,39.21,77355.96,0.0,-0.95142,4e-05,6.19724]
[1777336727621,39.21,77356.71,0.0,-0.9514,4e-05,6.19932]
[1777336732655,39.2,77363.52,0.0,-0.95113,4e-05,6.22778]
[1777336733663,39.2,77363.96,0.0,-0.95111,4e-05,6.22941]
[1777336737689,39.2,77367.5,0.0,-0.95098,4e-05,6.24362]
[1777336741719,39.2,77376.81,0.0,-0.9506,4e-05,6.28305]
[1777336742726,39.2,77383.05,0.0,-0.95034,4e-05,6.31004]
[1777336743733,39.2,77385.35,0.0,-0.95024,4e-05,6.31971]
[1777336745747,39.19,77377.15,0.0,-0.9506,4e-05,6.28283]
[1777336747760,39.19,77373.09,0.0,-0.95078,4e-05,6.26427]
[1777336748768,39.19,77364.55,0.0,-0.95114,4e-05,6.22661]
[1777336749777,39.19,77364.97,0.0,-0.95113,4e-05,6.22811]
[1777336754811,39.19,77361.48,0.0,-0.95129,4e-05,6.21126]
[1777336759846,39.18,77358.53,0.0,-0.95143,4e-05,6.19678]
[1777336764882,39.18,77356.4,0.0,-0.95153,4e-05,6.18588]
[1777336768909,39.18,77359.58,0.0,-0.95142,4e-05,6.1983]
[1777336773944,39.17,77360.24,0.0,-0.95144,4e-05,6.1954]
[1777336778979,39.17,77360.65,0.0,-0.95144,4e-05,6.19527]
[1777336784016,39.16,77357.83,0.0,-0.95157,4e-05,6.18126]
[1777336789050,39.16,77360.82,0.0,-0.95146,4e-05,6.19257]
[1777336792071,39.16,77354.09,0.0,-0.95175,4e-05,6.16242]
[1777336798113,39.15,77350.9,0.0,-0.9519,4e-05,6.14699]
[1777336801134,39.15,77343.96,0.0,-0.9522,4e-05,6.11629]
[1777336802141,39.15,77333.79,0.0,-0.95262,4e-05,6.07237]
[1777336806170,39.15,77338.93,0.0,-0.95241,4e-05,6.0939]
[1777336807176,39.15,77347.41,0.0,-0.95206,4e-05,6.13026]
[1777336812211,39.15,77349.0,0.0,-0.95201,4e-05,6.13601]
[1777336813219,39.15,77359.33,0.0,-0.95158,4e-05,6.18048]
[1777336816244,39.14,77364.87,0.0,-0.95136,4e-05,6.2036]
[1777336818252,39.14,77373.62,0.0,-0.951,4e-05,6.24102]
[1777336823289,39.14,77373.76,0.0,-0.95101,4e-05,6.23969]
[1777336824294,39.14,77382.63,0.0,-0.95064,4e-05,6.27815]
[1777336825301,39.14,77394.29,0.0,-0.95015,4e-05,6.329]
[1777336826309,39.13,77395.91,0.0,-0.95008,4e-05,6.33562]
[1777336831349,39.13,77399.51,0.0,-0.94998,4e-05,6.3453]
[1777336836385,39.12,77398.75,0.0,-0.95004,4e-05,6.33935]
[1777336841419,39.12,77401.57,0.0,-0.94994,4e-05,6.34927]
[1777336846454,39.11,77403.37,0.0,-0.94989,4e-05,6.3547]
[1777336851489,39.11,77408.59,0.0,-0.94969,4e-05,6.37526]
[1777336856524,39.1,77409.56,0.0,-0.94968,4e-05,6.3769]
[1777336861560,39.09,77409.2,0.0,-0.94972,4e-05,6.37259]
[1777336863573,39.09,77417.66,0.0,-0.94936,4e-05,6.40906]
[1777336864580,39.09,77413.25,0.0,-0.94956,4e-05,6.38885]
[1777336866595,39.09,77403.47,0.0,-0.94999,4e-05,6.3444]
[1777336868609,39.09,77402.45,0.0,-0.95005,4e-05,6.33889]
[1777336873644,39.08,77399.14,0.0,-0.95021,4e-05,6.32184]
[1777336877672,39.08,77397.53,0.0,-0.9503,4e-05,6.31293]
[1777336882707,39.07,77402.3,0.0,-0.95012,4e-05,6.33176]
[1777336887742,39.07,77402.24,0.0,-0.95014,4e-05,6.32922]
[1777336889756,39.06,77413.09,0.0,-0.94968,4e-05,6.37638]
[1777336890763,39.06,77412.59,0.0,-0.94971,4e-05,6.37363]
[1777336895800,39.06,77413.52,0.0,-0.94972,4e-05,6.3716]
[1777336896806,39.06,77419.8,0.0,-0.94946,4e-05,6.39898]
[1777336897812,39.05,77418.01,0.0,-0.94954,4e-05,6.39045]
[1777336902847,39.05,77416.22,0.0,-0.94965,4e-05,6.37966]
[1777336904861,39.05,77421.86,0.0,-0.94941,4e-05,6.40362]
[1777336909896,39.04,77420.54,0.0,-0.9495,4e-05,6.39475]
[1777336910902,39.04,77428.53,0.0,-0.94916,4e-05,6.42976]
[1777336911910,39.04,77426.59,0.0,-0.94925,4e-05,6.42046]
[1777336916946,39.04,77430.93,0.0,-0.94906,4e-05,6.43964]
[1777336920976,39.04,77441.0,0.0,-0.94863,4e-05,6.4844]
[1777336921981,39.04,77442.8,0.0,-0.94854,4e-05,6.49287]
[1777336927016,39.04,77441.9,0.0,-0.94856,4e-05,6.49071]
[1777336932051,39.04,77443.06,0.0,-0.94849,4e-05,6.49777]
[1777336937087,39.05,77445.62,0.0,-0.94836,4e-05,6.51105]
[1777336942124,39.05,77449.95,0.0,-0.94815,4e-05,6.53255]
[1777336944140,39.05,77457.12,0.0,-0.94783,4e-05,6.56552]
[1777336947155,39.06,77452.54,0.0,-0.94802,4e-05,6.54571]
[1777336952195,39.06,77448.06,0.0,-0.94823,4e-05,6.52354]
[1777336954207,39.06,77442.51,0.0,-0.94847,4e-05,6.49936]
[1777336956224,39.06,77436.07,0.0,-0.94875,4e-05,6.47032]
[1777336957231,39.06,77426.16,0.0,-0.94918,4e-05,6.42602]
[1777336959250,39.06,77418.55,0.0,-0.94952,4e-05,6.39161]
[1777336961259,39.06,77412.36,0.0,-0.9498,4e-05,6.36312]
[1777336964280,39.05,77404.91,0.0,-0.95013,4e-05,6.32871]
[1777336969315,39.05,77405.6,0.0,-0.95012,4e-05,6.32955]
[1777336972336,39.05,77415.71,0.0,-0.9497,4e-05,6.37293]
[1777336973344,39.05,77421.56,0.0,-0.94945,4e-05,6.39837]
[1777336976365,39.04,77411.89,0.0,-0.94989,4e-05,6.35382]
[1777336978378,39.04,77404.8,0.0,-0.9502,4e-05,6.32152]
[1777336983413,39.03,77401.86,0.0,-0.95035,4e-05,6.30636]
[1777336986435,39.03,77395.83,0.0,-0.95062,4e-05,6.27854]
[1777336991470,39.03,77395.81,0.0,-0.95064,4e-05,6.27657]
[1777336993486,39.03,77400.9,0.0,-0.95043,4e-05,6.29823]
[1777336996505,39.02,77403.26,0.0,-0.95034,4e-05,6.30738]
[1777336999532,39.02,77412.66,0.0,-0.94995,4e-05,6.34768]
[1777337000539,39.02,77414.33,0.0,-0.94988,4e-05,6.3546]
[1777337003560,39.02,77417.1,0.0,-0.94978,4e-05,6.36536]
[1777337008595,39.01,77415.09,0.0,-0.94989,4e-05,6.35383]
[1777337012624,39.01,77420.52,0.0,-0.9497,4e-05,6.3723]
[1777337013630,39.0,77421.12,0.0,-0.94968,4e-05,6.37442]
[1777337018665,39.0,77421.7,0.0,-0.94966,4e-05,6.37655]
[1777337023699,39.0,77427.1,0.0,-0.94943,4e-05,6.40076]
[1777337027728,39.0,77421.92,0.0,-0.94967,4e-05,6.37608]
[1777337032762,38.99,77425.51,0.0,-0.94954,4e-05,6.38948]
[1777337037798,38.99,77426.44,0.0,-0.94952,4e-05,6.39111]
[1777337042833,38.98,77418.77,0.0,-0.94988,4e-05,6.35454]
[1777337043840,38.98,77416.91,0.0,-0.94996,4e-05,6.34586]
[1777337048875,38.98,77414.69,0.0,-0.95008,4e-05,6.33395]
[1777337053911,38.97,77411.37,0.0,-0.95024,4e-05,6.31724]
[1777337056932,38.97,77403.45,0.0,-0.95059,4e-05,6.28108]
[1777337057938,38.97,77401.62,0.0,-0.95067,4e-05,6.27267]
[1777337062974,38.97,77402.48,0.0,-0.95065,4e-05,6.27482]
[1777337067002,38.96,77391.65,0.0,-0.95112,4e-05,6.22601]
[1777337068013,38.96,77390.28,0.0,-0.95118,4e-05,6.21976]
[1777337071032,38.96,77391.23,0.0,-0.95117,4e-05,6.21973]
[1777337073046,38.96,77396.08,0.0,-0.95097,4e-05,6.24055]
[1777337077074,38.96,77390.99,0.0,-0.9512,4e-05,6.21734]
[1777337082109,38.96,77390.29,0.0,-0.95124,4e-05,6.21326]
[1777337087143,38.95,77389.02,0.0,-0.9513,4e-05,6.20669]
[1777337092178,38.95,77388.94,0.0,-0.95131,4e-05,6.20538]
[1777337097215,38.95,77389.26,0.0,-0.95131,4e-05,6.20581]
[1777337102250,38.95,77381.72,0.0,-0.95164,4e-05,6.17191]
[1777337105271,38.95,77386.83,0.0,-0.95143,4e-05,6.1938]
[1777337106278,38.95,77388.7,0.0,-0.95135,4e-05,6.2018]
[1777337110307,38.94,77394.96,0.0,-0.95109,4e-05,6.22843]
[1777337112323,38.94,77398.86,0.0,-0.95093,4e-05,6.24505]
[1777337117357,38.94,77401.09,0.0,-0.95085,4e-05,6.25312]
[1777337123398,38.94,77400.95,0.0,-0.95088,4e-05,6.2507]
[1777337128433,38.93,77404.73,0.0,-0.95073,4e-05,6.26582]
[1777337132462,38.93,77409.56,0.0,-0.95057,4e-05,6.28216]
[1777337137496,38.92,77407.98,0.0,-0.95065,4e-05,6.27345]
[1777337138503,38.92,77400.75,0.0,-0.95096,4e-05,6.24131]
[1777337143538,38.92,77397.73,0.0,-0.9511,4e-05,6.22667]
[1777337147566,38.92,77392.73,0.0,-0.95132,4e-05,6.20373]
[1777337152602,38.92,77396.36,0.0,-0.95118,4e-05,6.21842]
[1777337157635,38.91,77400.81,0.0,-0.95101,4e-05,6.23664]
[1777337162674,38.91,77401.2,0.0,-0.951,4e-05,6.23694]
[1777337167708,38.91,77400.97,0.0,-0.95103,4e-05,6.23452]
[1777337170729,38.9,77409.25,0.0,-0.95068,4e-05,6.27014]
[1777337171735,38.9,77408.09,0.0,-0.95074,4e-05,6.26469]
[1777337174757,38.9,77413.64,0.0,-0.95051,4e-05,6.28821]
[1777337175763,38.9,77415.25,0.0,-0.95044,4e-05,6.29496]
[1777337179792,38.9,77427.87,0.0,-0.94991,4e-05,6.35045]
[1777337180799,38.9,77427.94,0.0,-0.9499,4e-05,6.35137]
[1777337183820,38.91,77433.13,0.0,-0.94965,4e-05,6.37633]
[1777337184827,38.91,77433.53,0.0,-0.94963,4e-05,6.37868]
[1777337189861,38.91,77436.4,0.0,-0.94948,4e-05,6.3942]
[1777337194898,38.92,77435.52,0.0,-0.94953,4e-05,6.38836]
[1777337197918,38.92,77432.09,0.0,-0.94967,4e-05,6.37325]
[1777337198924,38.92,77437.17,0.0,-0.94945,4e-05,6.39598]
[1777337199933,38.92,77438.84,0.0,-0.94938,4e-05,6.40348]
[1777337202953,38.92,77430.27,0.0,-0.94975,4e-05,6.36541]
[1777337206982,38.92,77430.86,0.0,-0.9497,4e-05,6.37045]
[1777337208995,38.93,77436.48,0.0,-0.94945,4e-05,6.3967]
[1777337213024,38.93,77440.36,0.0,-0.94925,4e-05,6.41627]
[1777337218059,38.94,77441.05,0.0,-0.9492,4e-05,6.42207]
[1777337223096,38.94,77444.0,0.0,-0.94904,4e-05,6.43793]
[1777337228130,38.95,77441.39,0.0,-0.94913,4e-05,6.42891]
[1777337233165,38.95,77447.17,0.0,-0.94885,4e-05,6.4574]
[1777337238200,38.96,77447.74,0.0,-0.9488,4e-05,6.46236]
[1777337243235,38.96,77447.12,0.0,-0.9488,4e-05,6.46202]
[1777337248270,38.97,77448.79,0.0,-0.94871,4e-05,6.47183]
[1777337253305,38.98,77448.54,0.0,-0.94872,4e-05,6.46936]
[1777337258340,38.98,77443.62,0.0,-0.94892,4e-05,6.44959]
[1777337264382,38.99,77442.9,0.0,-0.94892,4e-05,6.4493]
[1777337269418,38.99,77442.82,0.0,-0.9489,4e-05,6.45137]
[1777337274452,39.0,77442.67,0.0,-0.94888,4e-05,6.45312]
[1777337279486,39.0,77444.19,0.0,-0.94879,4e-05,6.46275]
[1777337284522,39.0,77445.06,0.0,-0.94875,4e-05,6.4662]
[1777337289557,39.0,77446.13,0.0,-0.94871,4e-05,6.47021]
[1777337294592,39.0,77445.19,0.0,-0.94876,4e-05,6.46525]
[1777337299646,39.0,77443.74,0.0,-0.94883,4e-05,6.45803]
[1777337300654,39.0,77435.77,0.0,-0.94918,4e-05,6.42228]
[1777337305688,39.0,77431.52,0.0,-0.94935,4e-05,6.40477]
[1777337306695,39.0,77422.18,0.0,-0.94975,4e-05,6.36381]
[1777337311732,39.01,77414.41,0.0,-0.95008,4e-05,6.32887]
[1777337312737,39.01,77403.29,0.0,-0.95055,4e-05,6.27997]
[1777337317773,39.01,77396.41,0.0,-0.95086,4e-05,6.24848]
[1777337322808,39.0,77392.88,0.0,-0.95102,4e-05,6.2314]
[1777337324826,39.0,77398.37,0.0,-0.9508,4e-05,6.25484]
[1777337325831,39.0,77407.89,0.0,-0.9504,4e-05,6.29635]
[1777337330865,39.0,77408.06,0.0,-0.9504,4e-05,6.29552]
[1777337335899,38.99,77408.82,0.0,-0.95039,4e-05,6.29668]
[1777337340934,38.99,77409.86,0.0,-0.95036,4e-05,6.3002]
[1777337345970,38.99,77405.89,0.0,-0.95055,4e-05,6.28106]
[1777337348991,38.98,77403.7,0.0,-0.95065,4e-05,6.27075]
[1777337353020,38.98,77396.68,0.0,-0.95096,4e-05,6.2383]
[1777337358055,38.98,77396.14,0.0,-0.951,4e-05,6.23413]
[1777337363091,38.97,77397.06,0.0,-0.95098,4e-05,6.23643]
[1777337368126,38.97,77396.42,0.0,-0.95102,4e-05,6.23198]
[1777337373160,38.97,77395.18,0.0,-0.95112,4e-05,6.22138]
[1777337377189,38.96,77400.25,0.0,-0.95091,4e-05,6.2424]
[1777337382224,38.96,77399.82,0.0,-0.95095,4e-05,6.23891]
[1777337387259,38.96,77400.08,0.0,-0.95095,4e-05,6.23849]
[1777337391286,38.95,77387.61,0.0,-0.95149,4e-05,6.18264]
[1777337392295,38.95,77387.95,0.0,-0.95148,4e-05,6.18391]
[1777337397332,38.95,77392.07,0.0,-0.95132,4e-05,6.20082]
[1777337400350,38.95,77385.31,0.0,-0.95161,4e-05,6.17068]
[1777337405385,38.95,77384.55,0.0,-0.95165,4e-05,6.16653]
[1777337410421,38.95,77378.43,0.0,-0.95191,4e-05,6.13911]
[1777337414448,38.94,77384.5,0.0,-0.95166,4e-05,6.16508]
[1777337419486,38.94,77380.92,0.0,-0.95182,4e-05,6.14873]
[1777337424521,38.94,77383.64,0.0,-0.95171,4e-05,6.15994]
[1777337429557,38.94,77382.85,0.0,-0.95175,4e-05,6.15579]
[1777337434591,38.94,77382.04,0.0,-0.95182,4e-05,6.14809]
[1777337439624,38.94,77381.82,0.0,-0.95183,4e-05,6.14654]
[1777337444660,38.94,77380.75,0.0,-0.95188,4e-05,6.14133]
[1777337449694,38.93,77380.63,0.0,-0.95189,4e-05,6.14023]
[1777337454731,38.93,77376.11,0.0,-0.95208,4e-05,6.12016]
[1777337458767,38.93,77370.61,0.0,-0.95232,4e-05,6.09609]
[1777337460773,38.93,77350.99,0.0,-0.95312,4e-05,6.01155]
[1777337461788,38.93,77344.12,0.0,-0.9534,4e-05,5.98224]
[1777337466816,38.94,77344.12,0.0,-0.9534,4e-05,5.9829]
[1777337471855,38.94,77341.82,0.0,-0.95349,4e-05,5.97364]
[1777337472857,38.94,77350.14,0.0,-0.95314,4e-05,6.00933]
[1777337477896,38.94,77349.41,0.0,-0.95317,4e-05,6.00633]
[1777337482929,38.94,77347.01,0.0,-0.95327,4e-05,5.99612]
[1777337486961,38.94,77336.75,0.0,-0.95369,4e-05,5.95246]
[1777337488974,38.94,77330.0,0.0,-0.95396,4e-05,5.92395]
[1777337494010,38.94,77326.31,0.0,-0.95412,4e-05,5.90554]
[1777337495018,38.94,77332.54,0.0,-0.95387,4e-05,5.93213]
[1777337496024,38.94,77339.49,0.0,-0.95359,4e-05,5.96182]
[1777337498040,38.94,77331.35,0.0,-0.95392,4e-05,5.92727]
[1777337500054,38.94,77329.7,0.0,-0.95398,4e-05,5.92048]
[1777337505088,38.94,77328.03,0.0,-0.95404,4e-05,5.91397]
[1777337510123,38.94,77324.89,0.0,-0.95417,4e-05,5.90121]
[1777337515157,38.95,77320.17,0.0,-0.95435,4e-05,5.88186]
[1777337516165,38.95,77315.12,0.0,-0.95455,4e-05,5.86067]
[1777337517185,38.95,77309.74,0.0,-0.95476,4e-05,5.83817]
[1777337518182,38.95,77295.05,0.0,-0.95534,4e-05,5.77673]
[1777337519188,38.95,77284.41,0.0,-0.95576,4e-05,5.73266]
[1777337520197,38.95,77280.04,0.0,-0.95592,4e-05,5.7149]
[1777337521203,38.95,77278.23,0.0,-0.95599,4e-05,5.70783]
[1777337526238,38.95,77283.23,0.0,-0.95577,4e-05,5.73085]
[1777337527245,38.96,77278.09,0.0,-0.95597,4e-05,5.7099]
[1777337528252,38.96,77274.08,0.0,-0.95612,4e-05,5.69372]
[1777337533287,38.96,77271.73,0.0,-0.95619,4e-05,5.68636]
[1777337535304,38.96,77265.95,0.0,-0.95641,4e-05,5.66346]
[1777337537315,38.97,77260.18,0.0,-0.95662,4e-05,5.64073]
[1777337542351,38.97,77258.26,0.0,-0.95667,4e-05,5.63562]
[1777337547385,38.98,77256.57,0.0,-0.9567,4e-05,5.63148]
[1777337552420,38.99,77259.39,0.0,-0.95659,4e-05,5.64245]
[1777337556448,38.99,77267.94,0.0,-0.95624,4e-05,5.67982]
[1777337558463,38.99,77270.13,0.0,-0.95615,4e-05,5.68981]
[1777337561483,39.0,77277.72,0.0,-0.95584,4e-05,5.72264]
[1777337562491,39.0,77284.63,0.0,-0.95557,4e-05,5.7518]
[1777337563497,39.0,77287.39,0.0,-0.95545,4e-05,5.76366]
[1777337568531,39.0,77291.68,0.0,-0.95527,4e-05,5.7833]
[1777337571553,39.0,77297.03,0.0,-0.95505,4e-05,5.8067]
[1777337576587,39.01,77300.4,0.0,-0.9549,4e-05,5.82245]
[1777337577595,39.01,77310.6,0.0,-0.95449,4e-05,5.8657]
[1777337578601,39.01,77313.77,0.0,-0.95436,4e-05,5.87933]
[1777337581623,39.01,77311.68,0.0,-0.95444,4e-05,5.87115]
[1777337582630,39.01,77311.86,0.0,-0.95443,4e-05,5.87216]
[1777337587665,39.01,77312.45,0.0,-0.95439,4e-05,5.87592]
[1777337593707,39.02,77316.27,0.0,-0.95422,4e-05,5.89358]
[1777337598743,39.02,77322.14,0.0,-0.95398,4e-05,5.91966]
[1777337600756,39.02,77324.74,0.0,-0.95387,4e-05,5.93111]
[1777337602770,39.02,77330.77,0.0,-0.95362,4e-05,5.95715]
[1777337603777,39.02,77330.76,0.0,-0.95362,4e-05,5.95726]
[1777337606798,39.02,77337.97,0.0,-0.95332,4e-05,5.98847]
[1777337607805,39.02,77339.16,0.0,-0.95327,4e-05,5.99366]
[1777337611833,39.02,77345.11,0.0,-0.95305,4e-05,6.01591]
[1777337615862,39.02,77347.89,0.0,-0.95294,4e-05,6.02799]
[1777337618881,39.02,77348.99,0.0,-0.95289,4e-05,6.03268]
[1777337621903,39.02,77339.54,0.0,-0.95328,4e-05,5.99213]
[1777337622914,39.02,77336.91,0.0,-0.95338,4e-05,5.98097]
[1777337627950,39.03,77335.0,0.0,-0.95346,4e-05,5.97308]
[1777337630972,39.03,77342.56,0.0,-0.95315,4e-05,6.00549]
[1777337636011,39.03,77343.54,0.0,-0.95311,4e-05,6.00961]
[1777337641042,39.02,77346.28,0.0,-0.953,4e-05,6.02119]
[1777337643056,39.02,77357.52,0.0,-0.95254,4e-05,6.06937]
[1777337645070,39.02,77363.37,0.0,-0.9523,4e-05,6.09435]
[1777337650105,39.02,77365.15,0.0,-0.95223,4e-05,6.1012]
[1777337654132,39.02,77358.39,0.0,-0.95252,4e-05,6.07135]
[1777337659170,39.02,77357.26,0.0,-0.95257,4e-05,6.06584]
[1777337664204,39.02,77358.54,0.0,-0.95253,4e-05,6.07072]
[1777337669241,39.02,77360.17,0.0,-0.95247,4e-05,6.07711]
[1777337674283,39.01,77359.11,0.0,-0.95254,4e-05,6.06829]
[1777337680318,39.01,77357.21,0.0,-0.95263,4e-05,6.05931]
[1777337685353,39.01,77359.13,0.0,-0.95256,4e-05,6.06693]
[1777337690391,39.01,77354.78,0.0,-0.95274,4e-05,6.0476]
[1777337695425,39.01,77356.42,0.0,-0.95268,4e-05,6.05418]
[1777337699453,39.01,77363.04,0.0,-0.95241,4e-05,6.08232]
[1777337701468,39.01,77369.0,0.0,-0.95216,4e-05,6.10783]
[1777337703481,39.01,77376.46,0.0,-0.95186,4e-05,6.13984]
[1777337708520,39.0,77379.51,0.0,-0.95174,4e-05,6.15202]
[1777337711537,39.0,77385.11,0.0,-0.95151,4e-05,6.17573]
[1777337715566,39.0,77393.28,0.0,-0.95118,4e-05,6.21035]
[1777337717579,39.0,77396.06,0.0,-0.95106,4e-05,6.2219]
[1777337722616,39.0,77397.08,0.0,-0.95104,4e-05,6.22476]
[1777337723623,38.99,77388.69,0.0,-0.9514,4e-05,6.18771]
[1777337724630,38.99,77387.32,0.0,-0.95146,4e-05,6.18146]
[1777337729665,38.99,77386.56,0.0,-0.9515,4e-05,6.1769]
[1777337734700,38.99,77387.13,0.0,-0.95151,4e-05,6.1746]
[1777337739735,38.99,77386.49,0.0,-0.95155,4e-05,6.17061]
[1777337744769,38.98,77391.39,0.0,-0.95136,4e-05,6.19081]
[1777337749805,38.98,77396.18,0.0,-0.95117,4e-05,6.21039]
[1777337754840,38.98,77396.39,0.0,-0.95117,4e-05,6.20988]
[1777337759875,38.97,77399.65,0.0,-0.95105,4e-05,6.22274]
[1777337764910,38.97,77401.33,0.0,-0.95099,4e-05,6.22859]
[1777337769944,38.97,77401.96,0.0,-0.95098,4e-05,6.22981]
[1777337774980,38.96,77401.3,0.0,-0.95103,4e-05,6.22539]
[1777337778004,38.96,77408.55,0.0,-0.95073,4e-05,6.25635]
[1777337779010,38.96,77409.86,0.0,-0.95067,4e-05,6.26176]
[1777337784045,38.96,77409.02,0.0,-0.95073,4e-05,6.25627]
[1777337789080,38.95,77411.36,0.0,-0.95065,4e-05,6.26441]
[1777337795123,38.95,77408.75,0.0,-0.95081,4e-05,6.24719]
[1777337800158,38.94,77409.91,0.0,-0.95078,4e-05,6.25049]
[1777337805195,38.94,77412.59,0.0,-0.95068,4e-05,6.26046]
[1777337807207,38.94,77402.44,0.0,-0.95112,4e-05,6.21516]
[1777337812242,38.93,77399.13,0.0,-0.95127,4e-05,6.19927]
[1777337817277,38.93,77399.79,0.0,-0.95124,4e-05,6.20261]
[1777337822313,38.94,77399.14,0.0,-0.95125,4e-05,6.2014]
[1777337824326,38.94,77391.87,0.0,-0.95155,4e-05,6.17032]
[1777337826341,38.94,77387.38,0.0,-0.95174,4e-05,6.1504]
[1777337832384,38.94,77390.12,0.0,-0.95164,4e-05,6.16132]
[1777337837417,38.93,77391.82,0.0,-0.95157,4e-05,6.16786]
[1777337842454,38.93,77387.52,0.0,-0.95176,4e-05,6.14825]
[1777337843459,38.93,77386.64,0.0,-0.9518,4e-05,6.14429]
[1777337848496,38.93,77386.65,0.0,-0.95181,4e-05,6.14379]
[1777337853532,38.93,77388.93,0.0,-0.95174,4e-05,6.14975]
[1777337856552,38.93,77394.81,0.0,-0.9515,4e-05,6.17519]
[1777337858572,38.93,77401.09,0.0,-0.95123,4e-05,6.20243]
[1777337863602,38.93,77400.59,0.0,-0.95126,4e-05,6.19952]
[1777337865650,38.93,77393.86,0.0,-0.95155,4e-05,6.16983]
[1777337870653,38.93,77393.28,0.0,-0.95158,4e-05,6.16686]
[1777337875720,38.93,77395.23,0.0,-0.9515,4e-05,6.17498]
[1777337880722,38.92,77396.24,0.0,-0.95146,4e-05,6.17898]
[1777337885790,38.92,77402.03,0.0,-0.95122,4e-05,6.20384]
[1777337890793,38.92,77401.54,0.0,-0.95125,4e-05,6.20107]
[1777337893821,38.92,77396.0,0.0,-0.95148,4e-05,6.17647]
[1777337898857,38.92,77399.0,0.0,-0.95136,4e-05,6.18911]
[1777337903890,38.92,77398.26,0.0,-0.9514,4e-05,6.18538]
[1777337908925,38.92,77402.87,0.0,-0.95121,4e-05,6.20503]
[1777337913960,38.92,77403.43,0.0,-0.95122,4e-05,6.20326]
[1777337918995,38.91,77402.88,0.0,-0.95125,4e-05,6.20021]
[1777337924033,38.91,77405.92,0.0,-0.95112,4e-05,6.2129]
[1777337927051,38.91,77400.86,0.0,-0.95134,4e-05,6.19025]
[1777337928061,38.91,77398.34,0.0,-0.95145,4e-05,6.1791]
[1777337929065,38.91,77388.64,0.0,-0.95186,4e-05,6.13666]
[1777337930071,38.91,77379.54,0.0,-0.95224,4e-05,6.09707]
[1777337931079,38.91,77377.87,0.0,-0.95231,4e-05,6.08986]
[1777337936116,38.91,77372.41,0.0,-0.95254,4e-05,6.06635]
[1777337941148,38.91,77367.33,0.0,-0.95274,4e-05,6.0445]
[1777337945177,38.91,77360.86,0.0,-0.95301,4e-05,6.01675]
[1777337950211,38.91,77360.15,0.0,-0.95304,4e-05,6.0139]
[1777337955264,38.91,77358.81,0.0,-0.95309,4e-05,6.00831]
[1777337960299,38.91,77358.35,0.0,-0.95311,4e-05,6.00645]
[1777337965336,38.91,77360.25,0.0,-0.95303,4e-05,6.01454]
[1777337970369,38.91,77356.17,0.0,-0.9532,4e-05,5.99695]
[1777337975403,38.91,77356.41,0.0,-0.95322,4e-05,5.99444]
[1777337980439,38.91,77352.03,0.0,-0.95339,4e-05,5.97562]
[1777337985476,38.91,77348.67,0.0,-0.95353,4e-05,5.96129]
[1777337990512,38.91,77347.96,0.0,-0.95356,4e-05,5.95834]
[1777337996560,38.91,77346.59,0.0,-0.95361,4e-05,5.9526]
[1777338001590,38.91,77338.86,0.0,-0.95393,4e-05,5.91976]
[1777338002597,38.91,77335.2,0.0,-0.95407,4e-05,5.90427]
[1777338004611,38.91,77344.79,0.0,-0.95368,4e-05,5.94533]
[1777338005618,38.91,77348.07,0.0,-0.95355,4e-05,5.95938]
[1777338007631,38.92,77351.4,0.0,-0.95341,4e-05,5.97364]
[1777338012667,38.91,77354.18,0.0,-0.9533,4e-05,5.98554]
[1777338016705,38.91,77328.7,0.0,-0.95433,4e-05,5.8769]
[1777338017707,38.92,77328.7,0.0,-0.95433,4e-05,5.87698]
[1777338018714,38.92,77328.54,0.0,-0.95434,4e-05,5.87646]
[1777338023748,38.92,77328.13,0.0,-0.95435,4e-05,5.87551]
[1777338028783,38.92,77327.25,0.0,-0.95438,4e-05,5.87256]
[1777338033818,38.92,77327.5,0.0,-0.95438,4e-05,5.87104]
[1777338038853,38.92,77326.32,0.0,-0.95442,4e-05,5.86688]
[1777338043889,38.92,77325.07,0.0,-0.95446,4e-05,5.86248]
[1777338048924,38.93,77324.37,0.0,-0.95448,4e-05,5.86047]
[1777338053958,38.93,77326.43,0.0,-0.95439,4e-05,5.87005]
[1777338055975,38.93,77331.55,0.0,-0.95418,4e-05,5.89208]
[1777338056988,38.93,77328.24,0.0,-0.95431,4e-05,5.87817]
[1777338059999,38.93,77322.98,0.0,-0.95452,4e-05,5.85634]
[1777338061007,38.93,77321.83,0.0,-0.95456,4e-05,5.85167]
[1777338066046,38.93,77321.88,0.0,-0.95455,4e-05,5.85281]
[1777338071077,38.94,77322.33,0.0,-0.95453,4e-05,5.85566]
[1777338076112,38.94,77325.33,0.0,-0.9544,4e-05,5.86929]
[1777338078127,38.94,77326.9,0.0,-0.95433,4e-05,5.87625]
[1777338082155,38.94,77323.57,0.0,-0.95446,4e-05,5.86284]
[1777338087202,38.94,77323.76,0.0,-0.95444,4e-05,5.86461]
[1777338092223,38.94,77322.23,0.0,-0.95452,4e-05,5.8557]
[1777338097256,38.95,77326.41,0.0,-0.95434,4e-05,5.87446]
[1777338102293,38.95,77322.64,0.0,-0.95448,4e-05,5.85953]
[1777338107344,38.95,77311.5,0.0,-0.95491,4e-05,5.81366]
[1777338109343,38.95,77314.04,0.0,-0.95481,4e-05,5.82489]
[1777338114380,38.96,77315.69,0.0,-0.95473,4e-05,5.83319]
[1777338119414,38.96,77319.53,0.0,-0.95456,4e-05,5.85099]
[1777338124453,38.96,77318.46,0.0,-0.95459,4e-05,5.84754]
[1777338125462,38.96,77324.18,0.0,-0.95436,4e-05,5.87219]
[1777338126464,38.96,77331.51,0.0,-0.95406,4e-05,5.90343]
[1777338127484,38.96,77337.08,0.0,-0.95384,4e-05,5.92727]
[1777338129485,38.97,77338.01,0.0,-0.9538,4e-05,5.93148]
[1777338131499,38.97,77325.59,0.0,-0.95429,4e-05,5.87906]
[1777338132507,38.97,77320.01,0.0,-0.95452,4e-05,5.8557]
[1777338136536,38.97,77312.58,0.0,-0.9548,4e-05,5.82535]
[1777338141569,38.97,77315.62,0.0,-0.95467,4e-05,5.83955]
[1777338146604,38.97,77316.94,0.0,-0.9546,4e-05,5.84648]
[1777338152649,38.98,77318.85,0.0,-0.95454,4e-05,5.85269]
[1777338157695,38.98,77319.73,0.0,-0.95449,4e-05,5.85777]
[1777338162721,38.98,77316.91,0.0,-0.95459,4e-05,5.84727]
[1777338167765,38.99,77310.96,0.0,-0.95481,4e-05,5.82362]
[1777338168762,38.99,77310.96,0.0,-0.95481,4e-05,5.82396]
[1777338173797,38.99,77310.92,0.0,-0.95479,4e-05,5.82559]
[1777338176819,39.0,77318.11,0.0,-0.95449,4e-05,5.85696]
[1777338181853,39.0,77322.32,0.0,-0.95431,4e-05,5.87635]
[1777338182861,39.0,77330.82,0.0,-0.95396,4e-05,5.91267]
[1777338183867,39.0,77335.65,0.0,-0.95377,4e-05,5.93344]
[1777338184875,39.0,77335.63,0.0,-0.95376,4e-05,5.93355]
[1777338186887,39.0,77347.49,0.0,-0.95328,4e-05,5.98453]
[1777338187905,39.0,77347.75,0.0,-0.95327,4e-05,5.98575]
[1777338192930,39.0,77341.38,0.0,-0.95352,4e-05,5.95906]
[1777338197975,39.0,77334.96,0.0,-0.95378,4e-05,5.93226]
[1777338199979,39.0,77335.36,0.0,-0.95376,4e-05,5.9342]
[1777338205014,39.01,77333.53,0.0,-0.95383,4e-05,5.92709]
[1777338210052,39.01,77328.91,0.0,-0.95401,4e-05,5.90816]
[1777338215104,39.01,77331.97,0.0,-0.9539,4e-05,5.91839]
[1777338220121,39.01,77336.49,0.0,-0.95371,4e-05,5.93818]
[1777338225155,39.01,77332.0,0.0,-0.95389,4e-05,5.9196]
[1777338230190,39.01,77331.45,0.0,-0.9539,4e-05,5.91789]
[1777338235226,39.02,77333.29,0.0,-0.95382,4e-05,5.92632]
[1777338240261,39.02,77328.86,0.0,-0.954,4e-05,5.90809]
[1777338242273,39.02,77327.25,0.0,-0.95406,4e-05,5.90157]
[1777338247309,39.02,77328.07,0.0,-0.95402,4e-05,5.90586]
[1777338253351,39.02,77327.3,0.0,-0.95404,4e-05,5.9036]
[1777338258403,39.02,77330.09,0.0,-0.95392,4e-05,5.91618]
[1777338263420,39.02,77329.99,0.0,-0.95392,4e-05,5.91646]
[1777338267450,39.03,77337.9,0.0,-0.95359,4e-05,5.95064]
[1777338268458,39.03,77340.14,0.0,-0.9535,4e-05,5.96028]
[1777338273492,39.03,77343.77,0.0,-0.95337,4e-05,5.97257]
[1777338278542,39.03,77344.34,0.0,-0.95335,4e-05,5.97534]
[1777338283563,39.03,77344.84,0.0,-0.95332,4e-05,5.97771]
[1777338288612,39.03,77345.33,0.0,-0.9533,4e-05,5.98014]
[1777338293631,39.03,77345.59,0.0,-0.95329,4e-05,5.98153]
[1777338298682,39.03,77346.61,0.0,-0.95324,4e-05,5.98616]
[1777338303701,39.03,77349.18,0.0,-0.95314,4e-05,5.99735]
[1777338308752,39.03,77349.81,0.0,-0.95311,4e-05,6.00019]
[1777338313772,39.03,77351.65,0.0,-0.95303,4e-05,6.00817]
[1777338318823,39.03,77349.49,0.0,-0.95312,4e-05,5.99898]
[1777338323844,39.03,77346.27,0.0,-0.95325,4e-05,5.98538]
[1777338328893,39.03,77346.31,0.0,-0.95325,4e-05,5.9858]
[1777338333912,39.03,77345.58,0.0,-0.9533,4e-05,5.97945]
[1777338336933,39.03,77351.64,0.0,-0.95305,4e-05,6.0055]
[1777338341967,39.03,77346.39,0.0,-0.95326,4e-05,5.98313]
[1777338347003,39.03,77345.16,0.0,-0.95331,4e-05,5.97817]
[1777338352039,39.03,77346.39,0.0,-0.95326,4e-05,5.98376]
[1777338358081,39.04,77347.27,0.0,-0.95322,4e-05,5.98788]
[1777338363117,39.04,77346.85,0.0,-0.95323,4e-05,5.98637]
[1777338368151,39.04,77347.61,0.0,-0.9532,4e-05,5.98988]
[1777338373186,39.04,77347.07,0.0,-0.95322,4e-05,5.98786]
[1777338378221,39.04,77347.15,0.0,-0.95321,4e-05,5.98847]
[1777338383256,39.04,77347.78,0.0,-0.95318,4e-05,5.99146]
[1777338387284,39.04,77340.53,0.0,-0.95348,4e-05,5.96073]
[1777338389317,39.04,77333.06,0.0,-0.95378,4e-05,5.92915]
[1777338393326,39.04,77341.52,0.0,-0.95346,4e-05,5.96223]
[1777338394333,39.04,77343.76,0.0,-0.95336,4e-05,5.97188]
[1777338399387,39.04,77341.17,0.0,-0.95347,4e-05,5.96114]
[1777338404404,39.04,77337.93,0.0,-0.95359,4e-05,5.94765]
[1777338409457,39.04,77338.83,0.0,-0.95355,4e-05,5.95185]
[1777338414476,39.04,77341.2,0.0,-0.95346,4e-05,5.96223]
[1777338418505,39.04,77347.0,0.0,-0.95322,4e-05,5.98713]
[1777338423541,39.04,77356.4,0.0,-0.95283,4e-05,6.02745]
[1777338424548,39.04,77362.87,0.0,-0.95256,4e-05,6.05523]
[1777338425555,39.04,77363.68,0.0,-0.95253,4e-05,6.05862]
[1777338430590,39.04,77366.46,0.0,-0.95242,4e-05,6.07013]
[1777338434618,39.04,77357.17,0.0,-0.95281,4e-05,6.02979]
[1777338435627,39.04,77356.26,0.0,-0.95285,4e-05,6.02585]
[1777338440661,39.04,77358.93,0.0,-0.95274,4e-05,6.0372]
[1777338445695,39.04,77358.47,0.0,-0.95276,4e-05,6.03497]
[1777338450730,39.04,77358.79,0.0,-0.95275,4e-05,6.03609]
[1777338455765,39.04,77357.92,0.0,-0.95281,4e-05,6.02853]
[1777338460800,39.04,77356.33,0.0,-0.95288,4e-05,6.02152]
[1777338465835,39.04,77351.25,0.0,-0.95309,4e-05,5.99963]
[1777338471877,39.04,77351.13,0.0,-0.95309,4e-05,5.99911]
[1777338474898,39.04,77341.91,0.0,-0.95347,4e-05,5.95978]
[1777338479979,39.04,77339.52,0.0,-0.95357,4e-05,5.94989]
[1777338485983,39.04,77337.24,0.0,-0.95365,4e-05,5.94061]
[1777338491010,39.04,77339.78,0.0,-0.95355,4e-05,5.9518]
[1777338494030,39.04,77344.93,0.0,-0.95334,4e-05,5.97389]
[1777338499066,39.04,77352.65,0.0,-0.95302,4e-05,6.00696]
[1777338504101,39.04,77351.2,0.0,-0.95308,4e-05,6.00068]
[1777338505108,39.04,77344.28,0.0,-0.95336,4e-05,5.97107]
[1777338506115,39.04,77343.41,0.0,-0.9534,4e-05,5.9674]
[1777338512157,39.04,77343.6,0.0,-0.95341,4e-05,5.96502]
[1777338520261,39.04,77345.17,0.0,-0.95334,4e-05,5.97215]
[1777338526254,39.04,77345.74,0.0,-0.95332,4e-05,5.9749]
[1777338531290,39.05,77345.73,0.0,-0.95332,4e-05,5.97511]
[1777338536325,39.05,77345.63,0.0,-0.95332,4e-05,5.97495]
[1777338541359,39.05,77344.87,0.0,-0.95335,4e-05,5.97199]
[1777338547408,39.05,77346.34,0.0,-0.95328,4e-05,5.97862]
[1777338552441,39.05,77346.68,0.0,-0.95327,4e-05,5.98034]
[1777338557473,39.05,77346.51,0.0,-0.95327,4e-05,5.97987]
[1777338560542,39.05,77340.78,0.0,-0.9535,4e-05,5.95557]
[1777338562510,39.05,77338.07,0.0,-0.95361,4e-05,5.94417]
[1777338565536,39.05,77331.53,0.0,-0.95387,4e-05,5.9167]
[1777338566537,39.05,77328.11,0.0,-0.95401,4e-05,5.90234]
[1777338571572,39.05,77328.56,0.0,-0.95401,4e-05,5.90156]
[1777338576607,39.05,77328.03,0.0,-0.95402,4e-05,5.90009]
[1777338581642,39.06,77327.19,0.0,-0.95405,4e-05,5.89732]
[1777338586677,39.06,77328.03,0.0,-0.95401,4e-05,5.9017]
[1777338591712,39.06,77328.71,0.0,-0.95397,4e-05,5.90534]
[1777338596747,39.06,77331.32,0.0,-0.95386,4e-05,5.91704]
[1777338601782,39.06,77331.94,0.0,-0.95383,4e-05,5.92026]
[1777338606817,39.06,77337.05,0.0,-0.95362,4e-05,5.94244]
[1777338611859,39.06,77336.28,0.0,-0.95365,4e-05,5.93941]
[1777338615883,39.06,77329.83,0.0,-0.95391,4e-05,5.91222]
[1777338620968,39.07,77327.95,0.0,-0.95398,4e-05,5.9048]
[1777338627966,39.07,77326.2,0.0,-0.95404,4e-05,5.89807]
[1777338633001,39.07,77326.16,0.0,-0.95406,4e-05,5.89497]
[1777338637030,39.07,77320.11,0.0,-0.9543,4e-05,5.86994]
[1777338642067,39.07,77317.76,0.0,-0.95439,4e-05,5.86096]
[1777338647102,39.07,77313.64,0.0,-0.95454,4e-05,5.84462]
[1777338652138,39.08,77317.73,0.0,-0.95437,4e-05,5.86291]
[1777338657173,39.08,77321.47,0.0,-0.95421,4e-05,5.87961]
[1777338662208,39.08,77322.67,0.0,-0.95415,4e-05,5.88549]
[1777338664222,39.08,77329.97,0.0,-0.95385,4e-05,5.91663]
[1777338670266,39.08,77329.11,0.0,-0.95388,4e-05,5.91363]
[1777338676307,39.08,77330.88,0.0,-0.95381,4e-05,5.92178]
[1777338681390,39.08,77329.91,0.0,-0.95384,4e-05,5.91812]
[1777338687383,39.09,77328.2,0.0,-0.9539,4e-05,5.9114]
[1777338692418,39.09,77325.98,0.0,-0.95401,4e-05,5.89897]
[1777338698460,39.09,77327.92,0.0,-0.95393,4e-05,5.90776]
[1777338703496,39.09,77326.48,0.0,-0.95398,4e-05,5.90212]
[1777338708530,39.09,77326.42,0.0,-0.95398,4e-05,5.90237]
[1777338713565,39.09,77325.83,0.0,-0.954,4e-05,5.90042]
[1777338719607,39.09,77326.95,0.0,-0.95395,4e-05,5.90585]
[1777338724642,39.09,77328.28,0.0,-0.95389,4e-05,5.91203]
[1777338729680,39.1,77327.17,0.0,-0.95393,4e-05,5.90786]
[1777338731745,39.1,77321.15,0.0,-0.95417,4e-05,5.88264]
[1777338736728,39.1,77326.4,0.0,-0.95395,4e-05,5.90554]
[1777338741815,39.1,77327.39,0.0,-0.95391,4e-05,5.91024]
[1777338747805,39.1,77326.97,0.0,-0.95392,4e-05,5.90901]
[1777338752839,39.1,77327.18,0.0,-0.95393,4e-05,5.90683]
[1777338759888,39.1,77327.76,0.0,-0.9539,4e-05,5.90986]
[1777338764923,39.1,77330.85,0.0,-0.95377,4e-05,5.92332]
[1777338769958,39.1,77331.2,0.0,-0.95376,4e-05,5.92504]
[1777338774994,39.1,77330.48,0.0,-0.95378,4e-05,5.92219]
[1777338780037,39.11,77329.97,0.0,-0.9538,4e-05,5.92025]
[1777338785065,39.11,77334.1,0.0,-0.95363,4e-05,5.938]
[1777338790100,39.11,77330.34,0.0,-0.95378,4e-05,5.92213]
[1777338796161,39.11,77331.31,0.0,-0.95374,4e-05,5.92652]
[1777338802237,39.11,77331.44,0.0,-0.95373,4e-05,5.9273]
[1777338807240,39.11,77333.53,0.0,-0.95365,4e-05,5.93635]
[1777338812308,39.11,77330.71,0.0,-0.95379,4e-05,5.92107]
[1777338818317,39.11,77330.7,0.0,-0.95378,4e-05,5.9214]
[1777338823352,39.11,77332.31,0.0,-0.95371,4e-05,5.92853]
[1777338828386,39.11,77333.49,0.0,-0.95366,4e-05,5.93381]
[1777338834428,39.11,77333.06,0.0,-0.95368,4e-05,5.93229]
[1777338839463,39.11,77333.17,0.0,-0.95367,4e-05,5.93299]
[1777338844498,39.11,77333.3,0.0,-0.95366,4e-05,5.93379]
[1777338849534,39.11,77332.68,0.0,-0.95369,4e-05,5.93139]
[1777338854570,39.11,77331.73,0.0,-0.95372,4e-05,5.9276]
[1777338859604,39.11,77330.98,0.0,-0.95375,4e-05,5.92468]
[1777338864639,39.11,77331.41,0.0,-0.95373,4e-05,5.9268]
[1777338869674,39.11,77330.98,0.0,-0.95375,4e-05,5.92525]
[1777338874709,39.12,77319.33,0.0,-0.95424,4e-05,5.87276]
[1777338875716,39.12,77314.53,0.0,-0.95443,4e-05,5.85267]
[1777338876724,39.12,77314.44,0.0,-0.95443,4e-05,5.85246]
[1777338881758,39.12,77316.13,0.0,-0.95436,4e-05,5.86043]
[1777338886793,39.12,77319.17,0.0,-0.95423,4e-05,5.87406]
[1777338891829,39.12,77320.09,0.0,-0.95418,4e-05,5.87866]
[1777338896864,39.12,77318.46,0.0,-0.95424,4e-05,5.87249]
[1777338901898,39.13,77318.52,0.0,-0.95423,4e-05,5.87353]
[1777338906934,39.13,77315.51,0.0,-0.95434,4e-05,5.86162]
[1777338911969,39.13,77316.77,0.0,-0.95428,4e-05,5.86783]
[1777338918011,39.13,77317.88,0.0,-0.95423,4e-05,5.87357]
[1777338923079,39.13,77315.94,0.0,-0.9543,4e-05,5.86632]
[1777338928081,39.14,77318.78,0.0,-0.95417,4e-05,5.87924]
[1777338933149,39.14,77318.51,0.0,-0.9542,4e-05,5.8755]
[1777338938151,39.14,77315.75,0.0,-0.9543,4e-05,5.86477]
[1777338940165,39.14,77309.42,0.0,-0.95455,4e-05,5.83856]
[1777338942179,39.14,77305.15,0.0,-0.95472,4e-05,5.82118]
[1777338947220,39.15,77308.35,0.0,-0.95458,4e-05,5.83613]
[1777338950240,39.15,77314.04,0.0,-0.95434,4e-05,5.86095]
[1777338952254,39.15,77322.67,0.0,-0.95399,4e-05,5.89816]
[1777338957289,39.15,77325.25,0.0,-0.95387,4e-05,5.91017]
[1777338962323,39.15,77326.93,0.0,-0.95379,4e-05,5.91833]
[1777338968366,39.16,77327.24,0.0,-0.95377,4e-05,5.92089]
[1777338973429,39.16,77327.2,0.0,-0.95376,4e-05,5.92176]
[1777338978437,39.16,77327.77,0.0,-0.95373,4e-05,5.92522]
[1777338983512,39.16,77327.52,0.0,-0.95373,4e-05,5.9252]
[1777338989514,39.17,77324.64,0.0,-0.95383,4e-05,5.91427]
[1777338994549,39.17,77324.48,0.0,-0.95385,4e-05,5.91124]
[1777338997571,39.17,77319.53,0.0,-0.95404,4e-05,5.89108]
[1777339002605,39.18,77318.64,0.0,-0.95407,4e-05,5.8887]
[1777339006633,39.18,77323.81,0.0,-0.95385,4e-05,5.91165]
[1777339010662,39.18,77330.1,0.0,-0.95358,4e-05,5.93926]
[1777339012675,39.18,77332.66,0.0,-0.95347,4e-05,5.95053]
[1777339017710,39.18,77331.98,0.0,-0.95349,4e-05,5.94855]
[1777339022745,39.18,77331.98,0.0,-0.95348,4e-05,5.94944]
[1777339030802,39.19,77330.9,0.0,-0.95352,4e-05,5.94616]
[1777339036844,39.19,77330.21,0.0,-0.95354,4e-05,5.9441]
[1777339042886,39.19,77325.3,0.0,-0.95373,4e-05,5.92421]
[1777339048928,39.19,77322.39,0.0,-0.95383,4e-05,5.91305]
[1777339051948,39.2,77315.34,0.0,-0.95413,4e-05,5.8804]
[1777339052956,39.2,77312.97,0.0,-0.95423,4e-05,5.87066]
[1777339056983,39.2,77308.09,0.0,-0.95442,4e-05,5.85073]
[1777339062019,39.2,77308.24,0.0,-0.9544,4e-05,5.85245]
[1777339067054,39.2,77307.61,0.0,-0.95441,4e-05,5.85147]
[1777339072091,39.21,77308.19,0.0,-0.95437,4e-05,5.85559]
[1777339079139,39.21,77306.67,0.0,-0.95441,4e-05,5.85152]
[1777339083169,39.22,77301.28,0.0,-0.95461,4e-05,5.83029]
[1777339087194,39.22,77292.72,0.0,-0.95494,4e-05,5.79595]
[1777339089207,39.22,77289.32,0.0,-0.95506,4e-05,5.78259]
[1777339094288,39.23,77283.77,0.0,-0.95526,4e-05,5.76162]
[1777339097264,39.23,77275.73,0.0,-0.95556,4e-05,5.72951]
[1777339098272,39.23,77274.46,0.0,-0.95561,4e-05,5.72471]
[1777339104317,39.24,77269.72,0.0,-0.95577,4e-05,5.70794]
[1777339107334,39.24,77263.85,0.0,-0.95598,4e-05,5.68516]
[1777339111362,39.25,77259.29,0.0,-0.95616,4e-05,5.66506]
[1777339116398,39.25,77257.8,0.0,-0.9562,4e-05,5.6616]
[1777339122439,39.26,77260.68,0.0,-0.95606,4e-05,5.67646]
[1777339123446,39.26,77267.04,0.0,-0.9558,4e-05,5.70316]
[1777339124499,39.26,77270.45,0.0,-0.95566,4e-05,5.71811]
[1777339130496,39.27,77270.24,0.0,-0.95565,4e-05,5.71969]
[1777339133516,39.27,77262.66,0.0,-0.95593,4e-05,5.68966]
[1777339138550,39.27,77262.37,0.0,-0.95593,4e-05,5.68964]
[1777339143586,39.27,77262.12,0.0,-0.95594,4e-05,5.68816]
[1777339151641,39.27,77261.0,0.0,-0.95599,4e-05,5.68303]
[1777339156677,39.27,77261.87,0.0,-0.95596,4e-05,5.68631]
[1777339163726,39.27,77261.83,0.0,-0.95597,4e-05,5.68578]
[1777339167754,39.27,77256.33,0.0,-0.95618,4e-05,5.66304]
[1777339172792,39.27,77256.2,0.0,-0.95621,4e-05,5.65896]
[1777339175809,39.27,77251.16,0.0,-0.95641,4e-05,5.63831]
[1777339180844,39.27,77243.01,0.0,-0.95672,4e-05,5.60512]
[1777339182861,39.27,77237.93,0.0,-0.95691,4e-05,5.58458]
[1777339187894,39.27,77228.82,0.0,-0.95725,4e-05,5.54816]
[1777339188901,39.27,77228.08,0.0,-0.95728,4e-05,5.54533]
[1777339191926,39.27,77220.8,0.0,-0.95756,4e-05,5.51578]
[1777339193936,39.27,77216.11,0.0,-0.95773,4e-05,5.49732]
[1777339198971,39.28,77216.78,0.0,-0.95769,4e-05,5.50114]
[1777339200986,39.28,77205.32,0.0,-0.95812,4e-05,5.45552]
[1777339202006,39.28,77206.15,0.0,-0.95808,4e-05,5.45915]
[1777339204009,39.28,77212.7,0.0,-0.95785,4e-05,5.4847]
[1777339209041,39.28,77213.14,0.0,-0.95783,4e-05,5.48636]
[1777339215135,39.27,77213.04,0.0,-0.95784,4e-05,5.48475]
[1777339220120,39.27,77207.14,0.0,-0.95809,4e-05,5.45896]
[1777339225207,39.26,77210.78,0.0,-0.95797,4e-05,5.47169]
[1777339227167,39.26,77210.71,0.0,-0.95798,4e-05,5.47059]
[1777339232203,39.26,77211.03,0.0,-0.958,4e-05,5.46776]
[1777339239255,39.26,77212.57,0.0,-0.95792,4e-05,5.47555]
[1777339244289,39.26,77213.06,0.0,-0.9579,4e-05,5.47795]
[1777339249324,39.26,77211.39,0.0,-0.95798,4e-05,5.46971]
[1777339254359,39.26,77211.38,0.0,-0.958,4e-05,5.4675]
[1777339259394,39.25,77210.85,0.0,-0.95804,4e-05,5.46326]
[1777339264429,39.25,77212.39,0.0,-0.95797,4e-05,5.47054]
[1777339269469,39.26,77214.55,0.0,-0.95788,4e-05,5.48028]
[1777339270476,39.26,77227.72,0.0,-0.95738,4e-05,5.53363]
[1777339271482,39.26,77232.95,0.0,-0.95718,4e-05,5.55494]
[1777339272489,39.26,77232.6,0.0,-0.9572,4e-05,5.55359]
[1777339278530,39.26,77234.54,0.0,-0.95712,4e-05,5.56195]
[1777339283566,39.26,77237.94,0.0,-0.95698,4e-05,5.57619]
[1777339288602,39.26,77240.04,0.0,-0.9569,4e-05,5.58512]
[1777339293636,39.26,77240.84,0.0,-0.95689,4e-05,5.58547]
[1777339298671,39.26,77244.41,0.0,-0.95675,4e-05,5.60047]
[1777339303707,39.26,77244.89,0.0,-0.95672,4e-05,5.60285]
[1777339308742,39.26,77242.97,0.0,-0.95679,4e-05,5.59542]
[1777339313777,39.26,77243.7,0.0,-0.95676,4e-05,5.59884]
[1777339319819,39.27,77243.5,0.0,-0.95677,4e-05,5.59854]
[1777339323859,39.27,77252.73,0.0,-0.95641,4e-05,5.63654]
[1777339328883,39.27,77253.07,0.0,-0.95639,4e-05,5.63808]
[1777339333918,39.27,77252.39,0.0,-0.95642,4e-05,5.63547]
[1777339340967,39.27,77252.04,0.0,-0.95643,4e-05,5.63433]
[1777339341974,39.27,77246.88,0.0,-0.95663,4e-05,5.6133]
[1777339347009,39.27,77245.75,0.0,-0.95667,4e-05,5.60916]
[1777339352055,39.27,77246.64,0.0,-0.95665,4e-05,5.60985]
[1777339357080,39.27,77245.46,0.0,-0.95669,4e-05,5.60555]
[1777339362116,39.27,77245.58,0.0,-0.95668,4e-05,5.60659]
[1777339364130,39.27,77237.69,0.0,-0.95698,4e-05,5.57469]
[1777339366194,39.27,77229.74,0.0,-0.95728,4e-05,5.54277]
[1777339367151,39.27,77230.41,0.0,-0.95725,4e-05,5.5457]
[1777339372186,39.28,77232.94,0.0,-0.95715,4e-05,5.55709]
[1777339375206,39.28,77237.39,0.0,-0.95697,4e-05,5.57572]
[1777339380242,39.28,77235.13,0.0,-0.95705,4e-05,5.56732]
[1777339382256,39.28,77228.46,0.0,-0.9573,4e-05,5.54058]
[1777339383263,39.28,77232.19,0.0,-0.95716,4e-05,5.5559]
[1777339385277,39.28,77235.45,0.0,-0.95703,4e-05,5.56947]
[1777339390312,39.28,77232.91,0.0,-0.95712,4e-05,5.55989]
[1777339395346,39.29,77233.08,0.0,-0.95711,4e-05,5.56131]
[1777339400381,39.29,77232.07,0.0,-0.95714,4e-05,5.5579]
[1777339405417,39.29,77231.46,0.0,-0.95715,4e-05,5.55612]
[1777339410452,39.29,77232.49,0.0,-0.95711,4e-05,5.56099]
[1777339415487,39.29,77231.58,0.0,-0.95716,4e-05,5.55457]
[1777339420522,39.29,77231.19,0.0,-0.95717,4e-05,5.55364]
[1777339423544,39.29,77225.0,0.0,-0.95741,4e-05,5.52829]
[1777339426617,39.29,77219.89,0.0,-0.9576,4e-05,5.50812]
[1777339428578,39.29,77219.47,0.0,-0.95761,4e-05,5.50676]
[1777339433614,39.3,77216.46,0.0,-0.95771,4e-05,5.49564]
[1777339441670,39.3,77215.01,0.0,-0.95775,4e-05,5.49158]
[1777339444690,39.3,77220.12,0.0,-0.95755,4e-05,5.51283]
[1777339449727,39.31,77222.04,0.0,-0.95747,4e-05,5.52151]
[1777339454761,39.31,77219.49,0.0,-0.95756,4e-05,5.51211]
[1777339459796,39.31,77214.93,0.0,-0.95772,4e-05,5.49468]
[1777339465838,39.31,77216.47,0.0,-0.95765,4e-05,5.50225]
[1777339470873,39.32,77213.74,0.0,-0.95774,4e-05,5.49221]
[1777339475907,39.32,77215.09,0.0,-0.95771,4e-05,5.49522]
[1777339480943,39.32,77216.34,0.0,-0.95765,4e-05,5.50118]
[1777339483964,39.32,77221.26,0.0,-0.95746,4e-05,5.5215]
[1777339488999,39.32,77221.16,0.0,-0.95746,4e-05,5.52183]
[1777339494034,39.32,77220.59,0.0,-0.95747,4e-05,5.52029]
[1777339497108,39.33,77211.88,0.0,-0.9578,4e-05,5.48565]
[1777339498064,39.33,77208.98,0.0,-0.9579,4e-05,5.47421]
[1777339503098,39.33,77216.73,0.0,-0.9576,4e-05,5.50647]
[1777339508132,39.33,77217.38,0.0,-0.95757,4e-05,5.50985]
[1777339513167,39.33,77216.09,0.0,-0.95761,4e-05,5.50538]
[1777339518203,39.33,77215.63,0.0,-0.95762,4e-05,5.50423]
[1777339523237,39.34,77216.41,0.0,-0.95759,4e-05,5.50809]
[1777339528272,39.34,77214.36,0.0,-0.95766,4e-05,5.50056]
[1777339533308,39.34,77213.1,0.0,-0.95772,4e-05,5.4929]
[1777339538341,39.34,77213.76,0.0,-0.95769,4e-05,5.4963]
[1777339542370,39.34,77221.64,0.0,-0.95739,4e-05,5.52865]
[1777339543377,39.34,77221.36,0.0,-0.95739,4e-05,5.5276]
[1777339548411,39.34,77221.32,0.0,-0.95739,4e-05,5.52789]
[1777339553448,39.34,77217.22,0.0,-0.95754,4e-05,5.51177]
[1777339558482,39.35,77217.02,0.0,-0.95754,4e-05,5.51154]
[1777339563516,39.35,77216.44,0.0,-0.95756,4e-05,5.50977]
[1777339568551,39.35,77215.62,0.0,-0.95759,4e-05,5.50703]
[1777339574594,39.35,77215.46,0.0,-0.95759,4e-05,5.50709]
[1777339579629,39.35,77214.81,0.0,-0.95761,4e-05,5.50507]
[1777339584664,39.35,77215.2,0.0,-0.95758,4e-05,5.50725]
[1777339589699,39.35,77216.4,0.0,-0.95753,4e-05,5.51268]
[1777339594736,39.36,77223.2,0.0,-0.9573,4e-05,5.53726]
[1777339597810,39.36,77226.04,0.0,-0.95719,4e-05,5.54895]
[1777339604806,39.36,77227.66,0.0,-0.95712,4e-05,5.55593]
[1777339608835,39.36,77234.57,0.0,-0.95686,4e-05,5.58419]
[1777339611854,39.36,77240.93,0.0,-0.95661,4e-05,5.6101]
[1777339616890,39.36,77240.23,0.0,-0.95664,4e-05,5.60723]
[1777339617897,39.36,77234.12,0.0,-0.95687,4e-05,5.58237]
[1777339618904,39.36,77234.45,0.0,-0.95686,4e-05,5.58377]
[1777339626960,39.36,77238.16,0.0,-0.95671,4e-05,5.59939]
[1777339631995,39.36,77234.43,0.0,-0.95685,4e-05,5.58471]
[1777339636022,39.36,77240.85,0.0,-0.9566,4e-05,5.61118]
[1777339642066,39.36,77241.28,0.0,-0.95658,4e-05,5.61327]
[1777339647101,39.36,77245.52,0.0,-0.95642,4e-05,5.63081]
[1777339654150,39.36,77248.32,0.0,-0.95633,4e-05,5.63899]
[1777339659187,39.36,77246.77,0.0,-0.95639,4e-05,5.63277]
[1777339665229,39.36,77243.89,0.0,-0.9565,4e-05,5.62135]
[1777339671272,39.36,77245.08,0.0,-0.95645,4e-05,5.62658]
[1777339676305,39.36,77248.32,0.0,-0.95632,4e-05,5.64009]
[1777339682347,39.37,77247.12,0.0,-0.95636,4e-05,5.63548]
[1777339687382,39.37,77247.18,0.0,-0.95636,4e-05,5.63601]
[1777339693425,39.37,77247.05,0.0,-0.95636,4e-05,5.63585]
[1777339695439,39.37,77240.92,0.0,-0.9566,4e-05,5.61095]
[1777339697453,39.37,77237.54,0.0,-0.95672,4e-05,5.59738]
[1777339702488,39.37,77235.78,0.0,-0.95679,4e-05,5.59077]
[1777339707526,39.37,77231.54,0.0,-0.95694,4e-05,5.57411]
[1777339711551,39.37,77226.51,0.0,-0.95715,4e-05,5.55083]
[1777339716585,39.37,77220.38,0.0,-0.95738,4e-05,5.52685]
[1777339721621,39.38,77217.69,0.0,-0.95747,4e-05,5.51697]
[1777339726656,39.38,77216.65,0.0,-0.9575,4e-05,5.5138]
[1777339731691,39.38,77215.8,0.0,-0.95752,4e-05,5.5114]
[1777339736728,39.38,77212.15,0.0,-0.95765,4e-05,5.49779]
[1777339737736,39.38,77203.76,0.0,-0.95796,4e-05,5.46434]
[1777339738743,39.38,77203.32,0.0,-0.95797,4e-05,5.46287]
[1777339743831,39.39,77203.02,0.0,-0.95797,4e-05,5.46316]
[1777339746800,39.39,77209.67,0.0,-0.95771,4e-05,5.4908]
[1777339747808,39.39,77210.4,0.0,-0.95768,4e-05,5.49402]
[1777339753849,39.4,77209.93,0.0,-0.95768,4e-05,5.49385]
[1777339761906,39.4,77209.87,0.0,-0.95767,4e-05,5.4959]
[1777339767947,39.4,77210.81,0.0,-0.95761,4e-05,5.50135]
[1777339770968,39.41,77205.1,0.0,-0.95782,4e-05,5.47924]
[1777339771975,39.41,77203.53,0.0,-0.9579,4e-05,5.46988]
[1777339778017,39.41,77205.17,0.0,-0.95783,4e-05,5.47711]
[1777339783052,39.41,77200.99,0.0,-0.95797,4e-05,5.46203]
[1777339788087,39.42,77201.51,0.0,-0.95794,4e-05,5.46592]
[1777339791108,39.42,77195.48,0.0,-0.95817,4e-05,5.44098]
[1777339792115,39.41,77196.59,0.0,-0.95813,4e-05,5.44519]
[1777339797152,39.41,77226.1,0.0,-0.95702,4e-05,5.56339]
[1777339798158,39.41,77234.47,0.0,-0.9567,4e-05,5.5976]
[1777339799165,39.41,77234.83,0.0,-0.95669,4e-05,5.59924]
[1777339802186,39.42,77229.12,0.0,-0.9569,4e-05,5.57657]
[1777339803193,39.42,77225.31,0.0,-0.95704,4e-05,5.56156]
[1777339804264,39.42,77219.48,0.0,-0.95726,4e-05,5.53823]
[1777339806214,39.42,77213.85,0.0,-0.95747,4e-05,5.51578]
[1777339808231,39.42,77207.74,0.0,-0.95769,4e-05,5.49213]
[1777339811250,39.42,77198.38,0.0,-0.95804,4e-05,5.45528]
[1777339812256,39.42,77197.59,0.0,-0.95806,4e-05,5.45288]
[1777339817292,39.43,77201.2,0.0,-0.95791,4e-05,5.46917]
[1777339823332,39.43,77203.36,0.0,-0.9578,4e-05,5.47997]
[1777339828368,39.44,77206.42,0.0,-0.95767,4e-05,5.49393]
[1777339833404,39.44,77199.31,0.0,-0.95795,4e-05,5.46381]
[1777339836425,39.44,77205.91,0.0,-0.95769,4e-05,5.49138]
[1777339841461,39.45,77205.81,0.0,-0.95768,4e-05,5.49272]
[1777339847501,39.45,77203.5,0.0,-0.95774,4e-05,5.48566]
[1777339854613,39.46,77203.36,0.0,-0.95772,4e-05,5.48775]
[1777339861599,39.47,77204.71,0.0,-0.95765,4e-05,5.49583]
[1777339863614,39.47,77222.78,0.0,-0.95696,4e-05,5.56941]
[1777339864683,39.47,77223.87,0.0,-0.95691,4e-05,5.57409]
[1777339870661,39.47,77219.12,0.0,-0.95708,4e-05,5.55636]
[1777339872675,39.47,77213.94,0.0,-0.95727,4e-05,5.53602]
[1777339877711,39.48,77210.14,0.0,-0.9574,4e-05,5.5223]
[1777339882746,39.48,77214.51,0.0,-0.95722,4e-05,5.54153]
[1777339887781,39.48,77212.59,0.0,-0.95728,4e-05,5.53527]
[1777339892816,39.49,77208.83,0.0,-0.95743,4e-05,5.51831]
[1777339897850,39.49,77204.54,0.0,-0.95757,4e-05,5.50278]
[1777339902887,39.5,77203.63,0.0,-0.95759,4e-05,5.50097]
[1777339908928,39.5,77199.13,0.0,-0.95773,4e-05,5.48528]
[1777339913964,39.51,77200.74,0.0,-0.95765,4e-05,5.49381]
[1777339918999,39.51,77201.5,0.0,-0.95761,4e-05,5.49891]
[1777339922020,39.51,77194.36,0.0,-0.95786,4e-05,5.47156]
[1777339923029,39.52,77189.63,0.0,-0.95803,4e-05,5.45312]
[1777339928062,39.52,77188.98,0.0,-0.95804,4e-05,5.45278]
[1777339933097,39.53,77184.76,0.0,-0.95817,4e-05,5.43816]
[1777339938132,39.53,77181.96,0.0,-0.95826,4e-05,5.42916]
[1777339940155,39.53,77176.41,0.0,-0.95845,4e-05,5.40797]
[1777339942168,39.53,77163.36,0.0,-0.95893,4e-05,5.35662]
[1777339943175,39.53,77162.37,0.0,-0.95897,4e-05,5.35261]
[1777339948210,39.53,77162.24,0.0,-0.95898,4e-05,5.35161]
[1777339953245,39.53,77162.88,0.0,-0.95898,4e-05,5.35043]
[1777339955329,39.53,77168.1,0.0,-0.95879,4e-05,5.37088]
[1777339961304,39.53,77170.82,0.0,-0.9587,4e-05,5.38107]
[1777339966339,39.53,77171.82,0.0,-0.95867,4e-05,5.38438]
[1777339971374,39.53,77173.0,0.0,-0.95863,4e-05,5.38849]
[1777339976410,39.53,77173.13,0.0,-0.95863,4e-05,5.38842]
[1777339981446,39.52,77174.41,0.0,-0.95859,4e-05,5.39283]
[1777339986479,39.52,77175.4,0.0,-0.95856,4e-05,5.39607]
[1777339991515,39.52,77177.43,0.0,-0.95849,4e-05,5.40341]
[1777339993529,39.52,77182.79,0.0,-0.95829,4e-05,5.42501]
[1777339998564,39.53,77181.93,0.0,-0.9583,4e-05,5.4239]
[1777340003598,39.53,77182.25,0.0,-0.95827,4e-05,5.42742]
[1777340008634,39.54,77180.71,0.0,-0.9583,4e-05,5.42349]
[1777340013670,39.54,77179.3,0.0,-0.95838,4e-05,5.41481]
[1777340018705,39.54,77180.68,0.0,-0.9583,4e-05,5.42251]
[1777340023739,39.55,77181.84,0.0,-0.95825,4e-05,5.42869]
[1777340025820,39.55,77171.65,0.0,-0.95863,4e-05,5.3879]
[1777340027773,39.55,77171.13,0.0,-0.95865,4e-05,5.38554]
[1777340028775,39.55,77159.47,0.0,-0.95908,4e-05,5.33942]
[1777340029782,39.55,77148.25,0.0,-0.95948,4e-05,5.29535]
[1777340030790,39.55,77147.93,0.0,-0.9595,4e-05,5.2941]
[1777340033810,39.55,77140.36,0.0,-0.95977,4e-05,5.26459]
[1777340036831,39.55,77137.04,0.0,-0.95989,4e-05,5.25183]
[1777340041867,39.55,77134.88,0.0,-0.95996,4e-05,5.24376]
[1777340046901,39.55,77130.96,0.0,-0.9601,4e-05,5.22892]
[1777340051936,39.55,77127.45,0.0,-0.96022,4e-05,5.21572]
[1777340056971,39.55,77125.14,0.0,-0.9603,4e-05,5.20719]
[1777340062009,39.55,77119.82,0.0,-0.96048,4e-05,5.18711]
[1777340066106,39.55,77108.18,0.0,-0.96089,4e-05,5.14283]
[1777340067044,39.55,77108.18,0.0,-0.96089,4e-05,5.14301]
[1777340072077,39.55,77105.3,0.0,-0.961,4e-05,5.12962]
[1777340076177,39.56,77098.36,0.0,-0.96124,3e-05,5.10389]
[1777340082148,39.56,77102.42,0.0,-0.96109,4e-05,5.12072]
[1777340084163,39.56,77106.66,0.0,-0.96093,4e-05,5.13731]
[1777340088189,39.56,77099.76,0.0,-0.96117,3e-05,5.1116]
[1777340093225,39.56,77103.35,0.0,-0.96103,4e-05,5.1263]
[1777340098261,39.57,77103.2,0.0,-0.96103,4e-05,5.1265]
[1777340103298,39.57,77098.63,0.0,-0.96119,3e-05,5.10983]
[1777340107326,39.57,77104.62,0.0,-0.96097,4e-05,5.13348]
[1777340109341,39.57,77103.92,0.0,-0.96099,4e-05,5.1311]
[1777340114377,39.57,77108.67,0.0,-0.96082,4e-05,5.14996]
[1777340116392,39.57,77121.86,0.0,-0.96035,4e-05,5.20089]
[1777340117397,39.57,77127.54,0.0,-0.96015,4e-05,5.22287]
[1777340118405,39.57,77127.92,0.0,-0.96013,4e-05,5.22432]
[1777340121426,39.57,77133.21,0.0,-0.95994,4e-05,5.24473]
[1777340123460,39.57,77140.41,0.0,-0.95969,4e-05,5.27263]
[1777340125454,39.57,77149.15,0.0,-0.95937,4e-05,5.30723]
[1777340126461,39.57,77152.6,0.0,-0.95924,4e-05,5.32123]
[1777340128474,39.58,77152.03,0.0,-0.95925,4e-05,5.31992]
[1777340133512,39.58,77154.81,0.0,-0.95914,4e-05,5.33029]
[1777340138547,39.59,77156.83,0.0,-0.95905,4e-05,5.34046]
[1777340142576,39.59,77160.49,0.0,-0.9589,4e-05,5.35649]
[1777340145596,39.6,77177.96,0.0,-0.95825,4e-05,5.42662]
[1777340148617,39.6,77184.26,0.0,-0.95801,4e-05,5.45243]
[1777340153652,39.6,77186.32,0.0,-0.95792,4e-05,5.46185]
[1777340156760,39.6,77198.21,0.0,-0.95746,4e-05,5.51108]
[1777340158687,39.61,77203.46,0.0,-0.95725,4e-05,5.53298]
[1777340164729,39.62,77209.12,0.0,-0.957,4e-05,5.55956]
[1777340166830,39.62,77217.12,0.0,-0.95668,4e-05,5.59309]
[1777340168757,39.62,77207.12,0.0,-0.95705,4e-05,5.55391]
[1777340171778,39.62,77192.86,0.0,-0.95758,4e-05,5.49818]
[1777340176900,39.63,77193.57,0.0,-0.95754,4e-05,5.50208]
[1777340179834,39.63,77200.64,0.0,-0.95727,4e-05,5.53105]
[1777340184868,39.63,77200.3,0.0,-0.95727,4e-05,5.53065]
[1777340189903,39.63,77202.07,0.0,-0.95719,4e-05,5.53876]
[1777340194940,39.64,77203.69,0.0,-0.95715,4e-05,5.54289]
[1777340198967,39.64,77206.79,0.0,-0.95702,4e-05,5.55612]
[1777340204004,39.64,77207.31,0.0,-0.95699,4e-05,5.55914]
[1777340209038,39.64,77207.93,0.0,-0.95696,4e-05,5.56254]
[1777340211052,39.64,77213.7,0.0,-0.95674,4e-05,5.58616]
[1777340216086,39.64,77214.19,0.0,-0.95671,4e-05,5.58885]
[1777340221122,39.65,77211.9,0.0,-0.9568,4e-05,5.58031]
[1777340226157,39.65,77212.28,0.0,-0.95677,4e-05,5.58263]
[1777340231192,39.65,77211.78,0.0,-0.95678,4e-05,5.58138]
[1777340237321,39.65,77213.05,0.0,-0.95673,4e-05,5.58744]
[1777340241262,39.65,77207.35,0.0,-0.95694,4e-05,5.56502]
[1777340242269,39.65,77205.23,0.0,-0.95702,4e-05,5.55666]
[1777340247391,39.66,77205.44,0.0,-0.957,4e-05,5.55851]
[1777340250335,39.66,77200.34,0.0,-0.95719,4e-05,5.53864]
[1777340251340,39.66,77192.29,0.0,-0.95751,4e-05,5.50321]
[1777340252347,39.66,77188.94,0.0,-0.95763,4e-05,5.4901]
[1777340257461,39.66,77184.97,0.0,-0.95777,4e-05,5.47584]
[1777340262417,39.67,77191.25,0.0,-0.95752,4e-05,5.50248]
[1777340267531,39.67,77197.31,0.0,-0.95728,4e-05,5.5281]
[1777340269466,39.67,77198.7,0.0,-0.95722,4e-05,5.53418]
[1777340274503,39.67,77198.94,0.0,-0.9572,4e-05,5.53624]
[1777340279536,39.68,77198.81,0.0,-0.95719,4e-05,5.5368]
[1777340284581,39.68,77198.14,0.0,-0.95721,4e-05,5.5352]
[1777340289608,39.68,77197.53,0.0,-0.95722,4e-05,5.53386]
[1777340294642,39.68,77193.76,0.0,-0.95735,4e-05,5.51987]
[1777340299677,39.69,77189.55,0.0,-0.9575,4e-05,5.50457]
[1777340304712,39.69,77190.73,0.0,-0.95744,4e-05,5.51059]
[1777340309747,39.69,77191.68,0.0,-0.95739,4e-05,5.51575]
[1777340314782,39.7,77190.03,0.0,-0.95746,4e-05,5.50706]
[1777340316798,39.7,77179.86,0.0,-0.95784,4e-05,5.46708]
[1777340321831,39.7,77179.56,0.0,-0.95783,4e-05,5.46752]
[1777340326865,39.71,77178.57,0.0,-0.95786,4e-05,5.46514]
[1777340331901,39.71,77177.4,0.0,-0.95789,4e-05,5.46205]
[1777340336937,39.71,77178.8,0.0,-0.95782,4e-05,5.4691]
[1777340341971,39.72,77181.47,0.0,-0.95771,4e-05,5.48109]
[1777340347006,39.72,77184.85,0.0,-0.95757,4e-05,5.4957]
[1777340352041,39.72,77186.09,0.0,-0.95751,4e-05,5.50178]
[1777340358164,39.72,77190.75,0.0,-0.95733,4e-05,5.52162]
[1777340364125,39.73,77191.15,0.0,-0.9573,4e-05,5.52436]
[1777340369161,39.73,77187.17,0.0,-0.95744,4e-05,5.50938]
[1777340374196,39.73,77189.68,0.0,-0.95736,4e-05,5.51701]
[1777340379231,39.73,77191.23,0.0,-0.95729,4e-05,5.52416]
[1777340383258,39.74,77182.55,0.0,-0.95761,4e-05,5.49018]
[1777340384264,39.74,77180.88,0.0,-0.95767,4e-05,5.48375]
[1777340387286,39.74,77186.36,0.0,-0.95746,4e-05,5.50628]
[1777340392321,39.74,77181.59,0.0,-0.95763,4e-05,5.4882]
[1777340397356,39.74,77177.72,0.0,-0.95777,4e-05,5.47374]
[1777340402391,39.75,77172.41,0.0,-0.95796,4e-05,5.45355]
[1777340406420,39.75,77170.48,0.0,-0.95802,4e-05,5.4467]
[1777340410446,39.75,77176.71,0.0,-0.95778,4e-05,5.47227]
[1777340415484,39.75,77176.31,0.0,-0.95779,4e-05,5.47162]
[1777340420517,39.75,77174.92,0.0,-0.95783,4e-05,5.46709]
[1777340422530,39.75,77169.1,0.0,-0.95804,4e-05,5.44441]
[1777340427566,39.76,77169.88,0.0,-0.95801,4e-05,5.44806]
[1777340432601,39.76,77168.87,0.0,-0.95806,4e-05,5.4419]
[1777340437636,39.76,77167.88,0.0,-0.95808,4e-05,5.43929]
[1777340442671,39.77,77168.61,0.0,-0.95804,4e-05,5.44351]
[1777340447706,39.77,77170.63,0.0,-0.95795,4e-05,5.45281]
[1777340455762,39.77,77171.19,0.0,-0.95791,4e-05,5.45702]
[1777340460799,39.78,77173.22,0.0,-0.95783,4e-05,5.46622]
[1777340465833,39.78,77158.87,0.0,-0.95835,4e-05,5.41061]
[1777340466843,39.78,77154.66,0.0,-0.9585,4e-05,5.39375]
[1777340467847,39.78,77154.38,0.0,-0.95851,4e-05,5.39301]
[1777340468948,39.78,77162.48,0.0,-0.95821,4e-05,5.42534]
[1777340469864,39.78,77162.85,0.0,-0.95819,4e-05,5.42713]
[1777340475903,39.79,77168.38,0.0,-0.95797,4e-05,5.45085]
[1777340480938,39.79,77171.87,0.0,-0.95783,4e-05,5.46607]
[1777340485973,39.79,77173.94,0.0,-0.95774,4e-05,5.47591]
[1777340491007,39.8,77174.95,0.0,-0.95771,4e-05,5.47786]
[1777340496042,39.8,77178.08,0.0,-0.95758,4e-05,5.49163]
[1777340501078,39.8,77178.03,0.0,-0.95757,4e-05,5.4927]
[1777340507120,39.81,77179.64,0.0,-0.95749,4e-05,5.50064]
[1777340512157,39.81,77182.38,0.0,-0.95738,4e-05,5.51275]
[1777340517190,39.81,77183.23,0.0,-0.95734,4e-05,5.51728]
[1777340522225,39.81,77182.97,0.0,-0.95734,4e-05,5.51735]
[1777340526257,39.82,77177.89,0.0,-0.95752,4e-05,5.49801]
[1777340531293,39.82,77177.61,0.0,-0.95752,4e-05,5.49817]
[1777340536327,39.82,77181.92,0.0,-0.95734,4e-05,5.51662]
[1777340541363,39.82,77179.92,0.0,-0.95741,4e-05,5.50979]
[1777340546398,39.83,77181.36,0.0,-0.95734,4e-05,5.51675]
[1777340547406,39.83,77187.44,0.0,-0.95711,4e-05,5.5413]
[1777340548412,39.83,77188.01,0.0,-0.95709,4e-05,5.54377]
[1777340553447,39.83,77188.64,0.0,-0.95708,4e-05,5.54381]
[1777340558482,39.83,77188.82,0.0,-0.95706,4e-05,5.5454]
[1777340563516,39.83,77184.07,0.0,-0.95724,4e-05,5.52726]
[1777340565530,39.84,77181.52,0.0,-0.95733,4e-05,5.51748]
[1777340570567,39.84,77182.3,0.0,-0.95729,4e-05,5.52168]
[1777340575602,39.84,77182.22,0.0,-0.95728,4e-05,5.52246]
[1777340580637,39.84,77184.65,0.0,-0.95718,4e-05,5.53328]
[1777340585675,39.85,77185.38,0.0,-0.95714,4e-05,5.53723]
[1777340587688,39.85,77176.13,0.0,-0.95748,4e-05,5.50074]
[1777340588701,39.85,77174.79,0.0,-0.95753,4e-05,5.49566]
[1777340589822,39.85,77164.42,0.0,-0.95791,4e-05,5.45474]
[1777340590711,39.85,77164.72,0.0,-0.9579,4e-05,5.45624]
[1777340592725,39.85,77162.15,0.0,-0.95799,4e-05,5.44676]
[1777340594737,39.85,77154.61,0.0,-0.95827,4e-05,5.41706]
[1777340598769,39.85,77146.59,0.0,-0.95857,4e-05,5.38454]
[1777340599901,39.85,77127.54,0.0,-0.95927,4e-05,5.30983]
[1777340601790,39.85,77125.45,0.0,-0.95934,4e-05,5.30143]
[1777340602797,39.85,77119.97,0.0,-0.95954,4e-05,5.28007]
[1777340603804,39.85,77111.81,0.0,-0.95983,4e-05,5.24844]
[1777340604811,39.85,77113.66,0.0,-0.95977,4e-05,5.25559]
[1777340609969,39.85,77111.2,0.0,-0.95986,4e-05,5.24604]
[1777340613874,39.85,77093.5,0.0,-0.96051,4e-05,5.17474]
[1777340614881,39.85,77092.8,0.0,-0.96053,4e-05,5.17218]
[1777340619921,39.85,77101.96,0.0,-0.9602,4e-05,5.20799]
[1777340620923,39.85,77103.53,0.0,-0.96015,4e-05,5.21411]
[1777340625958,39.85,77101.42,0.0,-0.96022,4e-05,5.20638]
[1777340630994,39.85,77104.9,0.0,-0.96009,4e-05,5.22016]
[1777340636027,39.85,77102.04,0.0,-0.96019,4e-05,5.20957]
[1777340641062,39.85,77101.05,0.0,-0.96022,4e-05,5.20626]
[1777340646098,39.85,77103.35,0.0,-0.96013,4e-05,5.21565]
[1777340651135,39.86,77104.86,0.0,-0.96007,4e-05,5.22187]
[1777340653149,39.86,77095.47,0.0,-0.9604,4e-05,5.18605]
[1777340658184,39.86,77094.95,0.0,-0.96042,4e-05,5.18466]
[1777340663219,39.86,77095.2,0.0,-0.9604,4e-05,5.18659]
[1777340668254,39.86,77096.51,0.0,-0.96034,4e-05,5.19245]
[1777340673290,39.86,77097.22,0.0,-0.96034,4e-05,5.19265]
[1777340678324,39.87,77095.84,0.0,-0.96038,4e-05,5.18823]
[1777340683358,39.87,77096.66,0.0,-0.96034,4e-05,5.19227]
[1777340689401,39.87,77095.97,0.0,-0.96035,4e-05,5.19068]
[1777340694435,39.87,77094.19,0.0,-0.96041,4e-05,5.18475]
[1777340698464,39.88,77099.63,0.0,-0.96021,4e-05,5.20633]
[1777340700602,39.88,77103.91,0.0,-0.96005,4e-05,5.22307]
[1777340705513,39.88,77104.38,0.0,-0.96003,4e-05,5.22539]
[1777340710672,39.88,77110.24,0.0,-0.95981,4e-05,5.24893]
[1777340714577,39.88,77116.09,0.0,-0.95959,4e-05,5.27297]
[1777340716591,39.89,77119.22,0.0,-0.95947,4e-05,5.28635]
[1777340720627,39.89,77107.5,0.0,-0.95987,4e-05,5.24277]
[1777340721628,39.89,77107.5,0.0,-0.95987,4e-05,5.24277]
[1777340726663,39.89,77108.02,0.0,-0.95985,4e-05,5.24483]
[1777340731698,39.89,77103.63,0.0,-0.96003,4e-05,5.22453]
[1777340733713,39.89,77098.65,0.0,-0.96021,4e-05,5.20542]
[1777340738747,39.89,77094.5,0.0,-0.96035,4e-05,5.18969]
[1777340743782,39.89,77094.25,0.0,-0.96036,4e-05,5.18906]
[1777340747818,39.89,77088.19,0.0,-0.96057,4e-05,5.1662]
[1777340749832,39.89,77084.11,0.0,-0.96071,4e-05,5.1509]
[1777340754867,39.89,77079.69,0.0,-0.96086,3e-05,5.1349]
[1777340759904,39.9,77075.81,0.0,-0.96099,3e-05,5.12107]
[1777340764937,39.9,77073.59,0.0,-0.96105,3e-05,5.11366]
[1777340769972,39.9,77070.81,0.0,-0.96114,3e-05,5.10424]
[1777340771099,39.9,77058.24,0.0,-0.96157,3e-05,5.05702]
[1777340771986,39.9,77058.84,0.0,-0.96155,3e-05,5.05959]
[1777340777025,39.91,77063.71,0.0,-0.96137,3e-05,5.0795]
[1777340782075,39.91,77061.93,0.0,-0.96141,3e-05,5.07422]
[1777340786088,39.91,77058.15,0.0,-0.96153,3e-05,5.06121]
[1777340791124,39.92,77046.24,0.0,-0.96195,3e-05,5.01488]
[1777340792131,39.92,77050.81,0.0,-0.96179,3e-05,5.03238]
[1777340793138,39.92,77054.92,0.0,-0.96165,3e-05,5.04816]
[1777340795151,39.92,77055.68,0.0,-0.96161,3e-05,5.05164]
[1777340801312,39.93,77059.45,0.0,-0.96147,3e-05,5.0679]
[1777340807239,39.93,77063.23,0.0,-0.96132,3e-05,5.08381]
[1777340811382,39.93,77077.74,0.0,-0.9608,4e-05,5.13978]
[1777340813278,39.93,77077.22,0.0,-0.96082,3e-05,5.13814]
[1777340818316,39.94,77078.2,0.0,-0.96078,4e-05,5.14264]
[1777340821452,39.94,77093.06,0.0,-0.96025,4e-05,5.19975]
[1777340824360,39.94,77097.7,0.0,-0.96008,4e-05,5.21834]
[1777340827381,39.94,77104.69,0.0,-0.95981,4e-05,5.24712]
[1777340829397,39.95,77110.83,0.0,-0.95958,4e-05,5.27197]
[1777340833423,39.95,77104.85,0.0,-0.95979,4e-05,5.24991]
[1777340836444,39.95,77098.1,0.0,-0.96003,4e-05,5.22382]
[1777340841595,39.95,77100.66,0.0,-0.95994,4e-05,5.23362]
[1777340847521,39.95,77103.51,0.0,-0.95984,4e-05,5.24457]
[1777340849535,39.95,77110.17,0.0,-0.9596,4e-05,5.27023]
[1777340854570,39.95,77112.14,0.0,-0.95955,4e-05,5.2743]
[1777340858598,39.95,77106.52,0.0,-0.95976,4e-05,5.2524]
[1777340863633,39.95,77105.23,0.0,-0.9598,4e-05,5.24727]
[1777340870682,39.95,77103.36,0.0,-0.95987,4e-05,5.23986]
[1777340875718,39.95,77104.4,0.0,-0.95984,4e-05,5.24368]
[1777340880752,39.95,77102.92,0.0,-0.95989,4e-05,5.23779]
[1777340885787,39.94,77104.7,0.0,-0.95983,4e-05,5.24445]
[1777340890822,39.94,77105.9,0.0,-0.95979,4e-05,5.24884]
[1777340895857,39.94,77107.3,0.0,-0.95974,4e-05,5.25403]
[1777340897871,39.94,77101.34,0.0,-0.95995,4e-05,5.23099]
[1777340898878,39.94,77089.89,0.0,-0.96036,4e-05,5.18706]
[1777340899885,39.94,77090.45,0.0,-0.96034,4e-05,5.18928]
[1777340904921,39.94,77094.73,0.0,-0.96019,4e-05,5.20596]
[1777340908950,39.95,77099.83,0.0,-0.96,4e-05,5.22571]
[1777340912091,39.95,77103.58,0.0,-0.95989,4e-05,5.23686]
[1777340914991,39.94,77109.27,0.0,-0.95969,4e-05,5.25874]
[1777340915999,39.95,77121.97,0.0,-0.95923,4e-05,5.3085]
[1777340917006,39.95,77121.99,0.0,-0.95923,4e-05,5.30843]
[1777340922161,39.95,77119.57,0.0,-0.95932,4e-05,5.29889]
[1777340928083,39.94,77121.66,0.0,-0.95925,4e-05,5.30612]
[1777340933118,39.94,77116.95,0.0,-0.95943,4e-05,5.28714]
[1777340938153,39.94,77116.74,0.0,-0.95944,4e-05,5.28567]
[1777340943188,39.94,77117.74,0.0,-0.95941,4e-05,5.28888]
[1777340945202,39.94,77123.63,0.0,-0.9592,4e-05,5.31145]
[1777340947216,39.94,77125.29,0.0,-0.95914,4e-05,5.31755]
[1777340952253,39.93,77126.04,0.0,-0.95913,4e-05,5.31954]
[1777340953259,39.93,77109.55,0.0,-0.95972,4e-05,5.25545]
[1777340954268,39.93,77101.07,0.0,-0.96003,4e-05,5.2227]
[1777340955274,39.93,77100.79,0.0,-0.96004,4e-05,5.2216]
[1777340960310,39.93,77096.32,0.0,-0.96019,4e-05,5.20434]
[1777340965345,39.93,77094.26,0.0,-0.96027,4e-05,5.1964]
[1777340970380,39.93,77093.51,0.0,-0.9603,4e-05,5.1935]
[1777340975414,39.93,77096.28,0.0,-0.96022,4e-05,5.20083]
[1777340980450,39.93,77096.47,0.0,-0.96021,4e-05,5.20162]
[1777340983471,39.93,77092.3,0.0,-0.96036,4e-05,5.18582]
[1777340988506,39.94,77094.59,0.0,-0.96027,4e-05,5.19493]
[1777340992654,39.94,77100.8,0.0,-0.96005,4e-05,5.21898]
[1777340994547,39.94,77104.01,0.0,-0.95994,4e-05,5.23137]
[1777340999584,39.94,77100.98,0.0,-0.96004,4e-05,5.2198]
[1777341004620,39.94,77099.15,0.0,-0.96011,4e-05,5.21293]
[1777341006633,39.94,77106.7,0.0,-0.95984,4e-05,5.24197]
[1777341011668,39.94,77104.6,0.0,-0.95991,4e-05,5.23384]
[1777341016703,39.94,77107.74,0.0,-0.9598,4e-05,5.24582]
[1777341019724,39.94,77102.86,0.0,-0.95998,4e-05,5.22701]
[1777341024759,39.94,77104.18,0.0,-0.95993,4e-05,5.23212]
[1777341028787,39.94,77095.59,0.0,-0.96024,4e-05,5.19922]
[1777341031859,39.94,77076.99,0.0,-0.96091,3e-05,5.12523]
[1777341032990,39.94,77070.52,0.0,-0.96113,3e-05,5.10089]
[1777341034849,39.94,77082.41,0.0,-0.96072,4e-05,5.14644]
[1777341035857,39.94,77089.19,0.0,-0.96048,4e-05,5.17244]
[1777341036863,39.94,77090.56,0.0,-0.96043,4e-05,5.17777]
[1777341039885,39.94,77094.84,0.0,-0.96027,4e-05,5.19438]
[1777341044925,39.94,77090.15,0.0,-0.96043,4e-05,5.17683]
[1777341046935,39.94,77088.71,0.0,-0.96048,4e-05,5.17154]
[1777341051974,39.94,77085.78,0.0,-0.96058,4e-05,5.16095]
[1777341056000,39.94,77091.34,0.0,-0.96038,4e-05,5.18272]
[1777341061036,39.95,77094.97,0.0,-0.96025,4e-05,5.19715]
[1777341066071,39.95,77095.57,0.0,-0.96022,4e-05,5.19989]
[1777341071106,39.95,77095.71,0.0,-0.96021,4e-05,5.20085]
[1777341076141,39.95,77093.8,0.0,-0.96028,4e-05,5.19398]
[1777341078155,39.95,77098.94,0.0,-0.96009,4e-05,5.21384]
[1777341083315,39.95,77106.03,0.0,-0.95984,4e-05,5.24141]
[1777341089232,39.95,77107.73,0.0,-0.95977,4e-05,5.24807]
[1777341094266,39.95,77108.06,0.0,-0.95979,4e-05,5.24618]
[1777341099301,39.95,77108.55,0.0,-0.95977,4e-05,5.24826]
[1777341104342,39.95,77110.21,0.0,-0.9597,4e-05,5.25492]
[1777341109372,39.95,77109.21,0.0,-0.95974,4e-05,5.25129]
[1777341114406,39.95,77109.62,0.0,-0.95972,4e-05,5.25313]
[1777341119441,39.95,77111.55,0.0,-0.95965,4e-05,5.26083]
[1777341124477,39.95,77112.37,0.0,-0.95962,4e-05,5.2642]
[1777341130518,39.95,77108.85,0.0,-0.95974,4e-05,5.2509]
[1777341135555,39.95,77108.31,0.0,-0.95976,4e-05,5.24912]
[1777341140590,39.96,77107.57,0.0,-0.95978,4e-05,5.24657]
[1777341145625,39.96,77101.96,0.0,-0.95998,4e-05,5.22538]
[1777341151667,39.96,77099.52,0.0,-0.96008,4e-05,5.21329]
[1777341156702,39.96,77096.93,0.0,-0.96017,4e-05,5.20391]
[1777341160729,39.96,77091.24,0.0,-0.96037,4e-05,5.18264]
[1777341165765,39.96,77092.03,0.0,-0.96033,4e-05,5.18636]
[1777341170800,39.96,77097.6,0.0,-0.96013,4e-05,5.20828]
[1777341175835,39.96,77098.58,0.0,-0.96009,4e-05,5.21242]
[1777341179863,39.97,77094.3,0.0,-0.96024,4e-05,5.19639]
[1777341182884,39.97,77099.74,0.0,-0.96004,4e-05,5.21753]
[1777341187919,39.97,77103.4,0.0,-0.95991,4e-05,5.23194]
[1777341192958,39.97,77097.92,0.0,-0.9601,4e-05,5.21121]
[1777341194087,39.97,77097.74,0.0,-0.96011,4e-05,5.21062]
[1777341196986,39.97,77086.24,0.0,-0.96051,4e-05,5.16696]
[1777341198001,39.97,77086.01,0.0,-0.96052,4e-05,5.16626]
[1777341203037,39.97,77088.65,0.0,-0.96042,4e-05,5.1772]
[1777341210085,39.97,77092.91,0.0,-0.96025,4e-05,5.19458]
[1777341216136,39.98,77093.57,0.0,-0.96025,4e-05,5.19472]
[1777341220163,39.98,77098.16,0.0,-0.96008,4e-05,5.21286]
[1777341225197,39.98,77101.95,0.0,-0.95994,4e-05,5.22796]
[1777341230233,39.98,77099.92,0.0,-0.96001,4e-05,5.22061]
[1777341235268,39.98,77100.22,0.0,-0.95999,4e-05,5.22221]
[1777341240303,39.98,77098.93,0.0,-0.96003,4e-05,5.21768]
[1777341245445,39.98,77098.85,0.0,-0.96003,4e-05,5.21784]
[1777341251379,39.98,77098.64,0.0,-0.96003,4e-05,5.21756]
[1777341257421,39.99,77098.95,0.0,-0.96002,4e-05,5.21922]
[1777341262456,39.99,77097.1,0.0,-0.96008,4e-05,5.21252]
[1777341267493,39.99,77099.42,0.0,-0.95999,4e-05,5.22187]
[1777341269506,39.99,77103.58,0.0,-0.95985,4e-05,5.23792]
[1777341274541,39.99,77100.8,0.0,-0.95997,4e-05,5.22402]
[1777341279576,39.99,77099.05,0.0,-0.96003,4e-05,5.2174]
[1777341285619,39.99,77104.62,0.0,-0.95983,4e-05,5.23879]
[1777341290652,39.99,77105.31,0.0,-0.95981,4e-05,5.24145]
[1777341295688,39.99,77107.04,0.0,-0.95974,4e-05,5.24813]
[1777341297702,39.99,77122.44,0.0,-0.95919,4e-05,5.30761]
[1777341302737,39.99,77117.59,0.0,-0.95937,4e-05,5.28828]
[1777341304750,39.99,77112.53,0.0,-0.95955,4e-05,5.26858]
[1777341305865,39.99,77095.97,0.0,-0.96014,4e-05,5.20486]
[1777341306765,39.99,77095.99,0.0,-0.96014,4e-05,5.205]
[1777341309786,39.99,77091.75,0.0,-0.96029,4e-05,5.18902]
[1777341310793,39.99,77101.82,0.0,-0.95993,4e-05,5.22767]
[1777341312807,39.99,77107.89,0.0,-0.95972,4e-05,5.25103]
[1777341317842,39.99,77103.08,0.0,-0.95989,4e-05,5.23249]
[1777341318851,39.99,77110.38,0.0,-0.95963,4e-05,5.26057]
[1777341323884,39.99,77106.74,0.0,-0.95976,4e-05,5.24626]
[1777341328919,39.99,77102.25,0.0,-0.95992,4e-05,5.22872]
[1777341336075,39.99,77095.69,0.0,-0.96018,4e-05,5.19995]
[1777341342010,39.99,77089.04,0.0,-0.96042,4e-05,5.17434]
[1777341347045,39.99,77087.89,0.0,-0.96046,4e-05,5.16984]
[1777341352079,39.98,77091.66,0.0,-0.96033,4e-05,5.18415]
[1777341357116,39.98,77095.38,0.0,-0.9602,4e-05,5.19827]
[1777341362151,39.98,77098.44,0.0,-0.96009,4e-05,5.20986]
[1777341367184,39.98,77101.45,0.0,-0.95999,4e-05,5.22127]
[1777341372220,39.98,77106.02,0.0,-0.95982,4e-05,5.23864]
[1777341377255,39.98,77103.19,0.0,-0.95993,4e-05,5.22739]
[1777341382291,39.98,77103.24,0.0,-0.95993,4e-05,5.22722]
[1777341387326,39.98,77101.74,0.0,-0.95999,4e-05,5.22109]
[1777341392361,39.98,77105.54,0.0,-0.95988,4e-05,5.23197]
[1777341397396,39.98,77108.46,0.0,-0.95978,4e-05,5.24279]
[1777341402431,39.98,77109.47,0.0,-0.95975,4e-05,5.24623]
[1777341407466,39.98,77112.39,0.0,-0.95965,4e-05,5.25703]
[1777341412501,39.98,77114.79,0.0,-0.95957,4e-05,5.26582]
[1777341417536,39.97,77117.75,0.0,-0.95946,4e-05,5.27682]
[1777341422571,39.97,77117.33,0.0,-0.95948,4e-05,5.27476]
[1777341427606,39.97,77117.98,0.0,-0.95946,4e-05,5.27691]
[1777341433648,39.97,77121.85,0.0,-0.95933,4e-05,5.29139]
[1777341438683,39.97,77116.85,0.0,-0.95951,4e-05,5.2716]
[1777341441704,39.97,77109.18,0.0,-0.95979,4e-05,5.24189]
[1777341446740,39.97,77105.11,0.0,-0.95993,4e-05,5.22621]
[1777341451774,39.97,77103.23,0.0,-0.96002,4e-05,5.2157]
[1777341454794,39.97,77097.94,0.0,-0.96021,4e-05,5.19552]
[1777341459830,39.97,77093.59,0.0,-0.96036,4e-05,5.1792]
[1777341464865,39.97,77096.74,0.0,-0.96025,4e-05,5.19164]
[1777341469899,39.97,77095.14,0.0,-0.9603,4e-05,5.18594]
[1777341474935,39.97,77091.35,0.0,-0.96043,4e-05,5.17199]
[1777341479970,39.98,77091.49,0.0,-0.96042,4e-05,5.17309]
[1777341485010,39.98,77090.21,0.0,-0.96046,4e-05,5.16881]
[1777341486128,39.98,77081.12,0.0,-0.96078,4e-05,5.13433]
[1777341487021,39.98,77081.12,0.0,-0.96077,4e-05,5.13452]
[1777341492056,39.98,77077.68,0.0,-0.96089,3e-05,5.12245]
[1777341497090,39.98,77078.72,0.0,-0.96084,3e-05,5.12739]
[1777341502125,39.99,77079.03,0.0,-0.96082,4e-05,5.12953]
[1777341507160,39.99,77081.52,0.0,-0.96072,4e-05,5.13984]
[1777341512196,39.99,77087.44,0.0,-0.96053,4e-05,5.1599]
[1777341517230,39.99,77086.03,0.0,-0.96058,4e-05,5.15515]
[1777341519244,39.99,77091.57,0.0,-0.96038,4e-05,5.17649]
[1777341521258,39.99,77097.45,0.0,-0.96017,4e-05,5.19913]
[1777341526411,39.99,77099.31,0.0,-0.9601,4e-05,5.20654]
[1777341533342,39.99,77101.07,0.0,-0.96003,4e-05,5.21374]
[1777341538378,39.99,77102.95,0.0,-0.95996,4e-05,5.22129]
[1777341543412,39.99,77104.59,0.0,-0.9599,4e-05,5.22791]
[1777341548448,40.0,77105.67,0.0,-0.95986,4e-05,5.23234]
[1777341553482,40.0,77102.74,0.0,-0.95996,4e-05,5.22138]
[1777341556622,40.0,77097.49,0.0,-0.96015,4e-05,5.20142]
[1777341559524,40.0,77096.35,0.0,-0.96019,4e-05,5.19731]
[1777341564562,40.0,77094.17,0.0,-0.96026,4e-05,5.18947]
[1777341569598,40.0,77093.62,0.0,-0.96027,4e-05,5.18799]
[1777341574632,40.0,77094.52,0.0,-0.96026,4e-05,5.1888]
[1777341579668,40.0,77089.89,0.0,-0.96041,4e-05,5.17186]
[1777341584705,40.01,77090.38,0.0,-0.96039,4e-05,5.17461]
[1777341589738,40.01,77091.25,0.0,-0.96035,4e-05,5.17883]
[1777341594773,40.01,77092.27,0.0,-0.9603,4e-05,5.18363]
[1777341599808,40.01,77099.53,0.0,-0.96004,4e-05,5.21231]
[1777341600937,40.01,77107.48,0.0,-0.95975,4e-05,5.243]
[1777341602837,40.01,77115.21,0.0,-0.95947,4e-05,5.27304]
[1777341603844,40.01,77113.16,0.0,-0.95955,4e-05,5.26515]
[1777341608878,40.01,77104.14,0.0,-0.95987,4e-05,5.2306]
[1777341609885,40.01,77103.86,0.0,-0.95988,4e-05,5.22959]
[1777341612907,40.01,77098.73,0.0,-0.96006,4e-05,5.21012]
[1777341617941,40.01,77095.93,0.0,-0.96018,4e-05,5.197]
[1777341620962,40.01,77087.13,0.0,-0.96049,4e-05,5.16375]
[1777341621970,40.01,77084.93,0.0,-0.96056,4e-05,5.15554]
[1777341627005,40.01,77088.8,0.0,-0.96044,4e-05,5.16889]
[1777341632039,40.01,77091.13,0.0,-0.96038,4e-05,5.17478]
[1777341638082,40.01,77089.5,0.0,-0.96044,4e-05,5.16809]
[1777341643115,40.01,77087.87,0.0,-0.96049,4e-05,5.16276]
[1777341648154,40.01,77085.87,0.0,-0.96055,4e-05,5.15605]
[1777341650165,40.01,77092.15,0.0,-0.96033,4e-05,5.18031]
[1777341658221,40.01,77087.38,0.0,-0.96049,4e-05,5.16314]
[1777341663256,40.02,77085.31,0.0,-0.96055,4e-05,5.15585]
[1777341667284,40.02,77091.45,0.0,-0.96033,4e-05,5.17966]
[1777341672319,40.02,77089.96,0.0,-0.96038,4e-05,5.17426]
[1777341677354,40.02,77086.87,0.0,-0.96049,4e-05,5.1628]
[1777341682388,40.02,77088.22,0.0,-0.96044,4e-05,5.16818]
[1777341687424,40.02,77086.87,0.0,-0.96048,4e-05,5.16329]
[1777341692460,40.02,77086.49,0.0,-0.96052,4e-05,5.1587]
[1777341693465,40.02,77094.27,0.0,-0.96025,4e-05,5.18838]
[1777341698502,40.02,77093.84,0.0,-0.96027,4e-05,5.18613]
[1777341703537,40.01,77088.91,0.0,-0.96047,4e-05,5.16457]
[1777341708572,40.0,77082.14,0.0,-0.96073,4e-05,5.13623]
[1777341710584,40.0,77081.48,0.0,-0.96076,4e-05,5.13278]
[1777341715620,40.0,77079.28,0.0,-0.96086,3e-05,5.12209]
[1777341720655,39.99,77075.0,0.0,-0.96103,3e-05,5.10362]
[1777341725690,39.99,77075.88,0.0,-0.96102,3e-05,5.10478]
[1777341728728,39.98,77069.98,0.0,-0.96124,3e-05,5.08118]
[1777341730732,39.98,77064.46,0.0,-0.96144,3e-05,5.05957]
[1777341731849,39.98,77057.55,0.0,-0.96168,3e-05,5.03325]
[1777341733753,39.98,77052.74,0.0,-0.96185,3e-05,5.01459]
[1777341734759,39.98,77054.36,0.0,-0.9618,3e-05,5.02038]
[1777341740804,39.97,77056.29,0.0,-0.96175,3e-05,5.02588]
[1777341745839,39.97,77045.15,0.0,-0.96214,3e-05,4.98288]
[1777341746846,39.97,77043.47,0.0,-0.9622,3e-05,4.97641]
[1777341751990,39.97,77045.07,0.0,-0.96218,3e-05,4.97814]
[1777341757923,39.96,77047.31,0.0,-0.96211,3e-05,4.98531]
[1777341760945,39.96,77052.36,0.0,-0.96194,3e-05,5.00358]
[1777341762060,39.96,77063.82,0.0,-0.96155,3e-05,5.04631]
[1777341762958,39.96,77063.82,0.0,-0.96156,3e-05,5.04603]
[1777341764972,39.96,77069.11,0.0,-0.96138,3e-05,5.06533]
[1777341765985,39.96,77084.9,0.0,-0.96083,4e-05,5.12474]
[1777341766986,39.96,77085.28,0.0,-0.96082,4e-05,5.1258]
[1777341767993,39.96,77091.54,0.0,-0.96061,4e-05,5.14918]
[1777341769000,39.96,77094.87,0.0,-0.96049,4e-05,5.16141]
[1777341771016,39.95,77099.78,0.0,-0.96033,4e-05,5.17919]
[1777341774036,39.95,77101.82,0.0,-0.96027,4e-05,5.18542]
[1777341780078,39.94,77100.28,0.0,-0.96036,4e-05,5.17635]
[1777341785112,39.93,77099.74,0.0,-0.9604,4e-05,5.17167]
[1777341790157,39.93,77103.32,0.0,-0.9603,4e-05,5.1828]
[1777341792166,39.93,77109.53,0.0,-0.96009,4e-05,5.20555]
[1777341793172,39.92,77111.11,0.0,-0.96004,4e-05,5.21105]
[1777341795187,39.92,77119.46,0.0,-0.95975,4e-05,5.24204]
[1777341797200,39.92,77125.46,0.0,-0.95954,4e-05,5.26398]
[1777341798208,39.92,77127.46,0.0,-0.95947,4e-05,5.27165]
[1777341800222,39.92,77133.19,0.0,-0.95928,4e-05,5.29254]
[1777341802236,39.91,77135.97,0.0,-0.95918,4e-05,5.30306]
[1777341807272,39.91,77137.73,0.0,-0.95913,4e-05,5.30845]
[1777341812412,39.91,77135.45,0.0,-0.95924,4e-05,5.29546]
[1777341818349,39.9,77133.18,0.0,-0.95937,4e-05,5.28237]
[1777341820363,39.9,77138.43,0.0,-0.95919,4e-05,5.30135]
[1777341825398,39.89,77138.02,0.0,-0.95922,4e-05,5.29784]
[1777341830435,39.89,77136.97,0.0,-0.95927,4e-05,5.29303]
[1777341835480,39.89,77139.1,0.0,-0.9592,4e-05,5.30054]
[1777341837483,39.89,77143.38,0.0,-0.95905,4e-05,5.31686]
[1777341839497,39.88,77148.62,0.0,-0.95886,4e-05,5.33689]
[1777341844532,39.88,77148.86,0.0,-0.95886,4e-05,5.33665]
[1777341846547,39.88,77152.98,0.0,-0.95872,4e-05,5.35226]
[1777341848561,39.88,77170.03,0.0,-0.95809,4e-05,5.41866]
[1777341849569,39.88,77176.27,0.0,-0.95787,4e-05,5.44293]
[1777341851590,39.88,77183.05,0.0,-0.95762,4e-05,5.46893]
[1777341852591,39.87,77194.48,0.0,-0.9572,4e-05,5.51399]
[1777341853598,39.87,77194.48,0.0,-0.9572,4e-05,5.51345]
[1777341854605,39.87,77205.32,0.0,-0.9568,4e-05,5.55628]
[1777341858636,39.87,77201.59,0.0,-0.95696,4e-05,5.53901]
[1777341861653,39.86,77206.78,0.0,-0.95678,4e-05,5.55812]
[1777341864674,39.86,77201.62,0.0,-0.95699,4e-05,5.53572]
[1777341869709,39.85,77201.59,0.0,-0.95702,4e-05,5.53298]
[1777341872833,39.85,77195.82,0.0,-0.95728,4e-05,5.50494]
[1777341874743,39.85,77194.28,0.0,-0.95735,4e-05,5.49785]
[1777341878773,39.84,77179.78,0.0,-0.9579,4e-05,5.43845]
[1777341879779,39.84,77175.77,0.0,-0.95806,4e-05,5.42223]
[1777341883807,39.84,77174.51,0.0,-0.95812,4e-05,5.41599]
[1777341884814,39.84,77184.09,0.0,-0.95776,4e-05,5.45364]
[1777341885821,39.84,77186.93,0.0,-0.95766,4e-05,5.46455]
[1777341890855,39.83,77187.89,0.0,-0.95764,4e-05,5.46644]
[1777341895891,39.83,77187.9,0.0,-0.95766,4e-05,5.46458]
[1777341900929,39.82,77187.35,0.0,-0.9577,4e-05,5.46051]
[1777341905963,39.82,77188.17,0.0,-0.95768,4e-05,5.46196]
[1777341907977,39.82,77177.8,0.0,-0.95808,4e-05,5.42011]
[1777341908983,39.82,77172.91,0.0,-0.95826,4e-05,5.40048]
[1777341914019,39.81,77174.92,0.0,-0.9582,4e-05,5.40706]
[1777341919054,39.81,77171.36,0.0,-0.95835,4e-05,5.39167]
[1777341923185,39.81,77177.77,0.0,-0.95812,4e-05,5.41534]
[1777341925099,39.76,77178.98,0.0,-0.95824,4e-05,5.4029]
[1777341927113,39.74,77185.38,0.0,-0.95809,4e-05,5.41925]
[1777341929127,39.74,77191.55,0.0,-0.95787,4e-05,5.44306]
[1777341934161,39.74,77194.49,0.0,-0.9578,4e-05,5.44956]
[1777341939196,39.73,77198.99,0.0,-0.95765,4e-05,5.46568]
[1777341944233,39.73,77194.74,0.0,-0.95783,4e-05,5.44693]
[1777341949268,39.72,77191.93,0.0,-0.95795,4e-05,5.43418]
[1777341953297,39.72,77177.64,0.0,-0.95849,4e-05,5.37638]
[1777341954303,39.72,77177.51,0.0,-0.95849,4e-05,5.37563]
[1777341955311,39.72,77177.52,0.0,-0.9585,4e-05,5.37546]
[1777341959340,39.72,77169.65,0.0,-0.95879,4e-05,5.34365]
[1777341960345,39.72,77162.16,0.0,-0.95907,4e-05,5.31353]
[1777341961353,39.71,77160.41,0.0,-0.95915,4e-05,5.30599]
[1777341966388,39.71,77152.96,0.0,-0.95945,4e-05,5.2735]
[1777341969412,39.7,77147.0,0.0,-0.95969,4e-05,5.24778]
[1777341974444,39.69,77147.42,0.0,-0.9597,4e-05,5.24633]
[1777341978471,39.69,77141.46,0.0,-0.95994,4e-05,5.22082]
[1777341981492,39.68,77134.5,0.0,-0.9602,4e-05,5.19226]
[1777341986527,39.68,77134.2,0.0,-0.96024,4e-05,5.18844]
[1777341991562,39.67,77135.32,0.0,-0.96025,4e-05,5.18678]
[1777341996597,39.66,77134.23,0.0,-0.96031,4e-05,5.17998]
[1777342001632,39.66,77139.98,0.0,-0.96013,4e-05,5.19952]
[1777342006667,39.65,77139.35,0.0,-0.96018,4e-05,5.19437]
[1777342011702,39.64,77138.23,0.0,-0.96025,4e-05,5.18739]
[1777342015730,39.64,77143.57,0.0,-0.96007,4e-05,5.20581]
[1777342020765,39.63,77142.21,0.0,-0.96015,4e-05,5.19773]
[1777342021772,39.63,77136.51,0.0,-0.96036,4e-05,5.1752]
[1777342026807,39.62,77139.75,0.0,-0.96027,4e-05,5.18513]
[1777342031842,39.62,77138.63,0.0,-0.96033,4e-05,5.17811]
[1777342033993,39.61,77132.58,0.0,-0.96056,4e-05,5.15375]
[1777342034862,39.61,77132.58,0.0,-0.96056,4e-05,5.15327]
[1777342036877,39.61,77125.51,0.0,-0.96082,4e-05,5.12521]
[1777342037884,39.61,77115.8,0.0,-0.96117,4e-05,5.08769]
[1777342039899,39.61,77113.46,0.0,-0.96126,4e-05,5.07804]
[1777342044933,39.6,77117.19,0.0,-0.96114,4e-05,5.09048]
[1777342049967,39.6,77121.02,0.0,-0.96102,4e-05,5.10333]
[1777342055003,39.6,77121.22,0.0,-0.96106,4e-05,5.09907]
[1777342060039,39.59,77124.37,0.0,-0.96096,4e-05,5.10946]
[1777342065074,39.59,77124.03,0.0,-0.96099,4e-05,5.10652]
[1777342070109,39.58,77123.17,0.0,-0.96103,4e-05,5.10172]
[1777342075161,39.58,77124.19,0.0,-0.96101,4e-05,5.10416]
[1777342078164,39.58,77129.79,0.0,-0.96082,4e-05,5.12471]
[1777342083200,39.57,77129.6,0.0,-0.96084,4e-05,5.12233]
[1777342088235,39.57,77129.63,0.0,-0.96086,4e-05,5.12084]
[1777342093270,39.57,77133.04,0.0,-0.96075,4e-05,5.13228]
[1777342098305,39.56,77133.19,0.0,-0.96076,4e-05,5.13121]
[1777342103340,39.56,77136.47,0.0,-0.96066,4e-05,5.14212]
[1777342108374,39.55,77131.99,0.0,-0.96084,4e-05,5.12318]
[1777342110389,39.55,77127.96,0.0,-0.96099,4e-05,5.10711]
[1777342115424,39.55,77126.4,0.0,-0.96108,4e-05,5.09641]
[1777342120459,39.54,77127.02,0.0,-0.96107,4e-05,5.09742]
[1777342126501,39.54,77128.43,0.0,-0.96103,4e-05,5.10121]
[1777342131537,39.54,77127.62,0.0,-0.96108,4e-05,5.09672]
[1777342136571,39.53,77126.16,0.0,-0.96114,4e-05,5.08989]
[1777342141607,39.53,77127.73,0.0,-0.9611,4e-05,5.09441]
[1777342146640,39.53,77127.33,0.0,-0.96112,4e-05,5.09163]
[1777342151678,39.52,77126.84,0.0,-0.96115,4e-05,5.08852]
[1777342157720,39.52,77129.22,0.0,-0.96108,4e-05,5.09614]
[1777342162755,39.52,77129.28,0.0,-0.96109,4e-05,5.09511]
[1777342167790,39.51,77128.67,0.0,-0.96113,4e-05,5.09153]
[1777342171819,39.51,77123.6,0.0,-0.96134,4e-05,5.06795]
[1777342176855,39.51,77124.25,0.0,-0.96132,4e-05,5.06949]
[1777342181888,39.51,77123.72,0.0,-0.96135,4e-05,5.06659]
[1777342186923,39.51,77117.72,0.0,-0.96157,3e-05,5.043]
[1777342191959,39.5,77115.53,0.0,-0.96165,3e-05,5.03407]
[1777342193973,39.5,77119.69,0.0,-0.96151,3e-05,5.04959]
[1777342199010,39.5,77119.32,0.0,-0.96153,3e-05,5.04739]
[1777342202039,39.5,77123.71,0.0,-0.96138,4e-05,5.06357]
[1777342207074,39.5,77127.64,0.0,-0.96125,4e-05,5.07751]
[1777342211101,39.5,77134.05,0.0,-0.96103,4e-05,5.10111]
[1777342216135,39.49,77135.55,0.0,-0.96099,4e-05,5.10564]
[1777342221171,39.49,77135.84,0.0,-0.96099,4e-05,5.10546]
[1777342226206,39.49,77135.41,0.0,-0.96102,4e-05,5.10253]
[1777342231241,39.48,77136.56,0.0,-0.96101,4e-05,5.10235]
[1777342235399,39.48,77145.31,0.0,-0.96071,4e-05,5.13489]
[1777342237283,39.48,77141.03,0.0,-0.96087,4e-05,5.1178]
[1777342239297,39.48,77137.59,0.0,-0.961,4e-05,5.10402]
[1777342244332,39.47,77138.02,0.0,-0.961,4e-05,5.10427]
[1777342249368,39.47,77138.12,0.0,-0.96101,4e-05,5.10327]
[1777342254403,39.47,77136.3,0.0,-0.96108,4e-05,5.09488]
[1777342259444,39.46,77135.19,0.0,-0.96114,4e-05,5.08921]
[1777342264473,39.46,77133.03,0.0,-0.96123,4e-05,5.07951]
[1777342269508,39.46,77129.39,0.0,-0.96137,4e-05,5.06419]
[1777342274544,39.45,77130.83,0.0,-0.96133,4e-05,5.06836]
[1777342280585,39.45,77131.84,0.0,-0.96131,4e-05,5.07059]
[1777342285756,39.45,77125.87,0.0,-0.96153,4e-05,5.04645]
[1777342291661,39.44,77127.77,0.0,-0.9615,4e-05,5.04899]
[1777342296698,39.44,77129.33,0.0,-0.96146,4e-05,5.05376]
[1777342300726,39.44,77123.54,0.0,-0.96167,3e-05,5.03083]
[1777342305760,39.44,77125.27,0.0,-0.96162,3e-05,5.03627]
[1777342310799,39.43,77128.15,0.0,-0.96153,4e-05,5.04626]
[1777342315962,39.43,77132.33,0.0,-0.96139,4e-05,5.06119]
[1777342321872,39.43,77133.02,0.0,-0.96138,4e-05,5.0625]
[1777342326907,39.42,77134.33,0.0,-0.96134,4e-05,5.06639]
[1777342331942,39.42,77136.08,0.0,-0.96129,4e-05,5.07193]
[1777342333956,39.42,77140.4,0.0,-0.96114,4e-05,5.08795]
[1777342336102,39.42,77145.28,0.0,-0.96098,4e-05,5.1061]
[1777342345033,39.41,77142.41,0.0,-0.96111,4e-05,5.09221]
[1777342350068,39.41,77139.0,0.0,-0.96124,4e-05,5.07748]
[1777342351075,39.41,77133.69,0.0,-0.96145,4e-05,5.05361]
[1777342352082,39.41,77124.75,0.0,-0.96177,3e-05,5.01933]
[1777342357118,39.4,77122.88,0.0,-0.96184,3e-05,5.01112]
[1777342362152,39.4,77124.35,0.0,-0.9618,3e-05,5.01564]
[1777342367188,39.4,77126.13,0.0,-0.96175,3e-05,5.02135]
[1777342369202,39.4,77122.29,0.0,-0.96189,3e-05,5.0064]
[1777342373230,39.4,77119.63,0.0,-0.96199,3e-05,4.99568]
[1777342376383,39.4,77114.0,0.0,-0.96219,3e-05,4.97401]
[1777342378265,39.39,77108.66,0.0,-0.96237,3e-05,4.95372]
[1777342383300,39.39,77109.45,0.0,-0.96235,3e-05,4.95646]
[1777342388335,39.39,77117.85,0.0,-0.96206,3e-05,4.98776]
[1777342390349,39.39,77121.96,0.0,-0.96192,3e-05,5.00305]
[1777342395384,39.39,77121.04,0.0,-0.96196,3e-05,4.99881]
[1777342400419,39.39,77122.8,0.0,-0.96191,3e-05,5.00466]
[1777342405454,39.39,77119.93,0.0,-0.96201,3e-05,4.99296]
[1777342410490,39.38,77120.56,0.0,-0.962,3e-05,4.99458]
[1777342415524,39.38,77124.55,0.0,-0.96189,3e-05,5.00566]
[1777342420558,39.38,77125.49,0.0,-0.96186,3e-05,5.0084]
[1777342425595,39.38,77125.1,0.0,-0.96189,3e-05,5.00611]
[1777342430631,39.38,77122.3,0.0,-0.96199,3e-05,4.99472]
[1777342436803,39.37,77121.76,0.0,-0.96202,3e-05,4.99178]
[1777342442714,39.37,77121.71,0.0,-0.96203,3e-05,4.99071]
[1777342447749,39.37,77122.46,0.0,-0.96201,3e-05,4.99281]
[1777342449763,39.37,77132.01,0.0,-0.96168,3e-05,5.02879]
[1777342450770,39.37,77134.14,0.0,-0.96161,4e-05,5.0367]
[1777342457819,39.37,77135.55,0.0,-0.96157,4e-05,5.0404]
[1777342462853,39.36,77134.54,0.0,-0.96162,4e-05,5.03525]
[1777342467890,39.36,77135.49,0.0,-0.9616,4e-05,5.03751]
[1777342472925,39.36,77135.11,0.0,-0.96165,4e-05,5.03133]
[1777342477965,39.35,77134.86,0.0,-0.96167,4e-05,5.02859]
[1777342484002,39.35,77134.09,0.0,-0.96172,3e-05,5.02386]
[1777342489039,39.34,77133.5,0.0,-0.96175,3e-05,5.02011]
[1777342494072,39.34,77131.69,0.0,-0.96183,3e-05,5.01172]
[1777342500115,39.33,77130.19,0.0,-0.9619,3e-05,5.00427]
[1777342507293,39.33,77126.14,0.0,-0.96206,3e-05,4.98691]
[1777342509176,39.33,77122.37,0.0,-0.96219,3e-05,4.97217]
[1777342514212,39.33,77122.06,0.0,-0.96221,3e-05,4.96991]
[1777342519248,39.32,77115.81,0.0,-0.96244,3e-05,4.9453]
[1777342524284,39.32,77119.36,0.0,-0.96232,3e-05,4.95788]
[1777342529317,39.32,77122.02,0.0,-0.96224,3e-05,4.96707]
[1777342534353,39.32,77123.87,0.0,-0.96221,3e-05,4.97]
[1777342539388,39.32,77121.11,0.0,-0.96231,3e-05,4.95883]
[1777342544424,39.31,77124.65,0.0,-0.96219,3e-05,4.97154]
[1777342549458,39.31,77124.44,0.0,-0.96221,3e-05,4.97015]
[1777342554493,39.31,77125.43,0.0,-0.96218,3e-05,4.97332]
[1777342560535,39.31,77126.62,0.0,-0.96214,3e-05,4.97715]
[1777342565570,39.31,77127.1,0.0,-0.96213,3e-05,4.97843]
[1777342570605,39.31,77127.98,0.0,-0.96211,3e-05,4.98123]
[1777342575642,39.31,77126.26,0.0,-0.96217,3e-05,4.9742]
[1777342577783,39.3,77117.93,0.0,-0.96246,3e-05,4.94257]
[1777342578661,39.3,77117.93,0.0,-0.96246,3e-05,4.94253]
[1777342584703,39.3,77118.39,0.0,-0.96245,3e-05,4.94407]
[1777342589738,39.3,77117.17,0.0,-0.96249,3e-05,4.93936]
[1777342594773,39.3,77117.44,0.0,-0.9625,3e-05,4.93708]
[1777342597924,39.3,77111.53,0.0,-0.96271,3e-05,4.91484]
[1777342599808,39.3,77104.37,0.0,-0.96295,3e-05,4.88805]
[1777342600815,39.3,77101.16,0.0,-0.96306,3e-05,4.87612]
[1777342603837,39.3,77097.57,0.0,-0.96318,3e-05,4.86302]
[1777342608870,39.31,77098.53,0.0,-0.96314,3e-05,4.86713]
[1777342613906,39.31,77096.67,0.0,-0.9632,3e-05,4.86071]
[1777342618941,39.31,77095.87,0.0,-0.96322,3e-05,4.85827]
[1777342622974,39.31,77103.6,0.0,-0.96295,3e-05,4.88756]
[1777342625990,39.31,77103.97,0.0,-0.96294,3e-05,4.88914]
[1777342630019,39.31,77111.33,0.0,-0.96269,3e-05,4.91693]
[1777342632032,39.31,77114.21,0.0,-0.96259,3e-05,4.92779]
[1777342635054,39.31,77119.5,0.0,-0.96241,3e-05,4.9477]
[1777342637069,39.31,77122.3,0.0,-0.96231,3e-05,4.95818]
[1777342642102,39.31,77119.98,0.0,-0.96239,3e-05,4.94921]
[1777342647139,39.31,77122.45,0.0,-0.96231,3e-05,4.95842]
[1777342652173,39.31,77122.63,0.0,-0.96233,3e-05,4.95565]
[1777342657209,39.31,77122.62,0.0,-0.96233,3e-05,4.95539]
[1777342662243,39.31,77121.24,0.0,-0.96238,3e-05,4.94997]
[1777342663251,39.31,77129.54,0.0,-0.96209,3e-05,4.98127]
[1777342664258,39.31,77134.98,0.0,-0.9619,3e-05,5.00179]
[1777342666272,39.31,77140.89,0.0,-0.9617,4e-05,5.02396]
[1777342671307,39.3,77137.49,0.0,-0.96183,3e-05,5.01012]
[1777342673321,39.3,77131.0,0.0,-0.96206,3e-05,4.98515]
[1777342678487,39.3,77129.08,0.0,-0.96213,3e-05,4.97717]
[1777342684401,39.3,77131.8,0.0,-0.96204,3e-05,4.98659]
[1777342689433,39.3,77128.77,0.0,-0.96216,3e-05,4.97426]
[1777342694468,39.3,77129.51,0.0,-0.96214,3e-05,4.97624]
[1777342699503,39.29,77127.59,0.0,-0.96221,3e-05,4.96807]
[1777342704538,39.29,77126.99,0.0,-0.96224,3e-05,4.96496]
[1777342709575,39.29,77126.03,0.0,-0.96228,3e-05,4.96047]
[1777342714609,39.29,77132.81,0.0,-0.96208,3e-05,4.98201]
[1777342719644,39.28,77134.06,0.0,-0.96205,3e-05,4.98564]
[1777342724680,39.28,77129.87,0.0,-0.9622,3e-05,4.96866]
[1777342729714,39.28,77129.35,0.0,-0.96223,3e-05,4.96568]
[1777342734748,39.28,77136.83,0.0,-0.96198,3e-05,4.99295]
[1777342735756,39.28,77143.69,0.0,-0.96174,4e-05,5.0188]
[1777342736763,39.28,77145.21,0.0,-0.96169,4e-05,5.02431]
[1777342738907,39.27,77150.49,0.0,-0.96151,4e-05,5.04386]
[1777342742811,39.27,77160.47,0.0,-0.96117,4e-05,5.08084]
[1777342743813,39.27,77169.92,0.0,-0.96084,4e-05,5.1169]
[1777342744819,39.27,77174.96,0.0,-0.96066,4e-05,5.13598]
[1777342746833,39.27,77184.95,0.0,-0.96031,4e-05,5.17383]
[1777342749854,39.26,77188.53,0.0,-0.9602,4e-05,5.18625]
[1777342754890,39.26,77190.25,0.0,-0.96016,4e-05,5.19036]
[1777342759924,39.25,77192.85,0.0,-0.96007,4e-05,5.19959]
[1777342766973,39.26,77192.31,0.0,-0.96009,4e-05,5.19776]
[1777342772017,39.26,77196.28,0.0,-0.95997,4e-05,5.21015]
[1777342777048,39.26,77200.47,0.0,-0.95981,4e-05,5.2267]
[1777342782083,39.25,77200.4,0.0,-0.95984,4e-05,5.22419]
[1777342786111,39.24,77208.53,0.0,-0.95956,4e-05,5.25383]
[1777342787118,39.24,77206.43,0.0,-0.95965,4e-05,5.24495]
[1777342789257,39.24,77201.27,0.0,-0.95985,4e-05,5.22291]
[1777342793160,39.24,77195.92,0.0,-0.96006,4e-05,5.20028]
[1777342795174,39.23,77190.05,0.0,-0.96028,4e-05,5.17629]
[1777342796181,39.23,77186.43,0.0,-0.96042,4e-05,5.1617]
[1777342799202,39.23,77186.08,0.0,-0.96045,4e-05,5.15896]
[1777342804237,39.22,77185.72,0.0,-0.96048,4e-05,5.15534]
[1777342807263,39.22,77173.88,0.0,-0.96092,4e-05,5.10817]
[1777342808267,39.22,77173.44,0.0,-0.96093,4e-05,5.1061]
[1777342810281,39.22,77173.17,0.0,-0.96095,4e-05,5.10438]
[1777342815316,39.21,77170.13,0.0,-0.96108,4e-05,5.09067]
[1777342820348,39.21,77170.28,0.0,-0.96108,4e-05,5.08991]
[1777342825386,39.2,77165.04,0.0,-0.96129,4e-05,5.06776]
[1777342828407,39.2,77158.63,0.0,-0.96152,4e-05,5.04229]
[1777342829537,39.2,77153.47,0.0,-0.96171,4e-05,5.02231]
[1777342835456,39.2,77152.65,0.0,-0.96177,4e-05,5.01457]
[1777342839607,39.2,77158.95,0.0,-0.96156,4e-05,5.03779]
[1777342846532,39.19,77161.49,0.0,-0.96149,4e-05,5.04589]
[1777342851567,39.19,77167.02,0.0,-0.9613,4e-05,5.06591]
[1777342857610,39.19,77166.24,0.0,-0.96134,4e-05,5.06145]
[1777342862647,39.18,77167.37,0.0,-0.96131,4e-05,5.06458]
[1777342863653,39.18,77172.55,0.0,-0.96113,4e-05,5.08426]
[1777342864660,39.18,77179.74,0.0,-0.96088,4e-05,5.11172]
[1777342868687,39.18,77189.23,0.0,-0.96055,4e-05,5.14716]
[1777342873722,39.17,77191.14,0.0,-0.9605,4e-05,5.15263]
[1777342878757,39.17,77191.31,0.0,-0.96051,4e-05,5.15137]
[1777342882787,39.16,77186.22,0.0,-0.96071,4e-05,5.13009]
[1777342886813,39.16,77198.89,0.0,-0.96027,4e-05,5.17786]
[1777342887820,39.16,77198.46,0.0,-0.96029,4e-05,5.17572]
[1777342892854,39.15,77201.53,0.0,-0.96022,4e-05,5.18211]
[1777342897895,39.15,77200.94,0.0,-0.96026,4e-05,5.1776]
[1777342902925,39.14,77199.03,0.0,-0.96035,4e-05,5.16793]
[1777342903936,39.14,77190.28,0.0,-0.96067,4e-05,5.13344]
[1777342904939,39.14,77194.79,0.0,-0.96051,4e-05,5.15061]
[1777342910103,39.14,77192.49,0.0,-0.96062,4e-05,5.13974]
[1777342916016,39.13,77192.03,0.0,-0.96065,4e-05,5.13571]
[1777342923064,39.13,77191.32,0.0,-0.9607,4e-05,5.1304]
[1777342928101,39.12,77189.33,0.0,-0.96079,4e-05,5.12089]
[1777342933137,39.12,77189.92,0.0,-0.96079,4e-05,5.12145]
[1777342938172,39.11,77190.63,0.0,-0.96078,4e-05,5.12247]
[1777342944213,39.11,77191.61,0.0,-0.96076,4e-05,5.12418]
[1777342949248,39.1,77193.02,0.0,-0.96073,4e-05,5.1279]
[1777342950383,39.1,77198.44,0.0,-0.96054,4e-05,5.14863]
[1777342952269,39.1,77199.83,0.0,-0.96052,4e-05,5.14999]
[1777342957305,39.1,77201.26,0.0,-0.96048,4e-05,5.1536]
[1777342962340,39.09,77197.63,0.0,-0.96063,4e-05,5.13758]
[1777342967375,39.09,77199.0,0.0,-0.9606,4e-05,5.14112]
[1777342972411,39.08,77199.56,0.0,-0.9606,4e-05,5.14149]
[1777342977446,39.08,77200.86,0.0,-0.96057,4e-05,5.14476]
[1777342982480,39.07,77201.21,0.0,-0.96057,4e-05,5.1443]
[1777342987515,39.07,77203.31,0.0,-0.96052,4e-05,5.15029]
[1777342992551,39.06,77201.91,0.0,-0.96058,4e-05,5.14306]
[1777342998593,39.06,77206.26,0.0,-0.96045,4e-05,5.15786]
[1777343003627,39.05,77203.02,0.0,-0.96058,4e-05,5.14345]
[1777343008668,39.05,77203.83,0.0,-0.96057,4e-05,5.14491]
[1777343013701,39.05,77202.83,0.0,-0.96064,4e-05,5.13603]
[1777343019744,39.04,77201.38,0.0,-0.96071,4e-05,5.12844]
[1777343026793,39.04,77197.43,0.0,-0.96087,4e-05,5.11101]
[1777343032836,39.03,77196.44,0.0,-0.96093,4e-05,5.10543]
[1777343037871,39.03,77195.31,0.0,-0.96098,4e-05,5.09965]
[1777343042905,39.03,77195.36,0.0,-0.96099,4e-05,5.09844]
[1777343047942,39.02,77195.06,0.0,-0.96101,4e-05,5.09587]
[1777343052976,39.02,77193.62,0.0,-0.96108,4e-05,5.08891]
[1777343058012,39.02,77179.36,0.0,-0.9616,4e-05,5.0325]
[1777343059020,39.02,77157.72,0.0,-0.96236,3e-05,4.94955]
[1777343060028,39.02,77148.31,0.0,-0.96269,3e-05,4.9138]
[1777343061153,39.02,77145.76,0.0,-0.96278,3e-05,4.90416]
[1777343066068,39.02,77140.75,0.0,-0.96295,3e-05,4.88531]
[1777343067076,39.02,77134.0,0.0,-0.96318,3e-05,4.85994]
[1777343069089,39.02,77130.81,0.0,-0.96329,3e-05,4.84805]
[1777343073118,39.02,77115.42,0.0,-0.96383,3e-05,4.7877]
[1777343074125,39.02,77110.3,0.0,-0.964,3e-05,4.76885]
[1777343075133,39.02,77112.28,0.0,-0.96393,3e-05,4.77639]
[1777343080167,39.02,77113.91,0.0,-0.96387,3e-05,4.78337]
[1777343083187,39.02,77121.09,0.0,-0.96362,3e-05,4.8106]
[1777343084198,39.02,77121.94,0.0,-0.96359,3e-05,4.81391]
[1777343088223,39.02,77128.13,0.0,-0.96338,3e-05,4.83758]
[1777343090237,39.02,77130.83,0.0,-0.96328,3e-05,4.84791]
[1777343095273,39.02,77128.17,0.0,-0.96337,3e-05,4.83843]
[1777343100308,39.03,77126.66,0.0,-0.96341,3e-05,4.83326]
[1777343105343,39.03,77123.94,0.0,-0.9635,3e-05,4.82364]
[1777343110379,39.03,77127.17,0.0,-0.96339,3e-05,4.83631]
[1777343114414,39.03,77117.19,0.0,-0.96372,3e-05,4.79958]
[1777343115421,39.03,77103.65,0.0,-0.96417,3e-05,4.74954]
[1777343116428,39.03,77086.41,0.0,-0.96475,3e-05,4.68637]
[1777343117435,39.03,77080.43,0.0,-0.96494,3e-05,4.66488]
[1777343118442,39.03,77079.48,0.0,-0.96497,3e-05,4.66182]
[1777343123477,39.04,77081.18,0.0,-0.96489,3e-05,4.67001]
[1777343127505,39.04,77075.41,0.0,-0.96507,3e-05,4.65053]
[1777343131657,39.05,77057.78,0.0,-0.96565,3e-05,4.58511]
[1777343132540,39.05,77057.78,0.0,-0.96564,3e-05,4.5856]
[1777343134554,39.05,77049.36,0.0,-0.96591,3e-05,4.5563]
[1777343135560,39.05,77046.79,0.0,-0.96598,3e-05,4.54762]
[1777343138594,39.06,77038.96,0.0,-0.96622,3e-05,4.52131]
[1777343140596,39.06,77040.29,0.0,-0.96617,3e-05,4.52729]
[1777343142611,39.06,77049.24,0.0,-0.96587,3e-05,4.56056]
[1777343143618,39.06,77049.78,0.0,-0.96585,3e-05,4.56306]
[1777343146642,39.07,77042.87,0.0,-0.96605,3e-05,4.53996]
[1777343148652,39.07,77034.62,0.0,-0.9663,3e-05,4.51165]
[1777343149661,39.07,77032.39,0.0,-0.96637,3e-05,4.50435]
[1777343155702,39.08,77035.56,0.0,-0.96623,3e-05,4.52003]
[1777343158723,39.09,77041.72,0.0,-0.96602,3e-05,4.54384]
[1777343161873,39.09,77047.81,0.0,-0.96581,3e-05,4.56736]
[1777343165773,39.1,77052.46,0.0,-0.96564,3e-05,4.58624]
[1777343166780,39.1,77059.8,0.0,-0.96539,3e-05,4.61321]
[1777343171941,39.1,77055.01,0.0,-0.96553,3e-05,4.59831]
[1777343175843,39.11,77060.17,0.0,-0.96534,3e-05,4.61892]
[1777343179871,39.11,77054.57,0.0,-0.96551,3e-05,4.60064]
[1777343184906,39.12,77052.52,0.0,-0.96555,3e-05,4.59574]
[1777343189941,39.13,77050.41,0.0,-0.96559,3e-05,4.59067]
[1777343194978,39.13,77049.59,0.0,-0.96562,3e-05,4.5872]
[1777343195985,39.14,77044.43,0.0,-0.96578,3e-05,4.5692]
[1777343201024,39.14,77045.97,0.0,-0.9657,3e-05,4.57754]
[1777343205050,39.15,77041.26,0.0,-0.96584,3e-05,4.56285]
[1777343210085,39.16,77036.77,0.0,-0.96595,3e-05,4.54965]
[1777343215118,39.16,77037.0,0.0,-0.96592,3e-05,4.55333]
[1777343218140,39.17,77044.63,0.0,-0.96566,3e-05,4.58231]
[1777343222293,39.17,77032.94,0.0,-0.96602,3e-05,4.54249]
[1777343225189,39.18,77033.28,0.0,-0.96599,3e-05,4.54543]
[1777343230224,39.18,77032.16,0.0,-0.966,3e-05,4.54443]
[1777343235259,39.19,77032.62,0.0,-0.96596,3e-05,4.54902]
[1777343238281,39.2,77042.49,0.0,-0.96562,3e-05,4.58616]
[1777343239287,39.2,77044.83,0.0,-0.96554,3e-05,4.5951]
[1777343242434,39.2,77050.78,0.0,-0.96534,3e-05,4.61807]
[1777343246338,39.21,77056.49,0.0,-0.96513,3e-05,4.64063]
[1777343248351,39.21,77059.45,0.0,-0.96503,3e-05,4.65226]
[1777343252504,39.21,77050.48,0.0,-0.96533,3e-05,4.61838]
[1777343254394,39.21,77049.24,0.0,-0.96536,3e-05,4.61481]
[1777343256408,39.22,77042.75,0.0,-0.96556,3e-05,4.59241]
[1777343257415,39.22,77038.99,0.0,-0.96568,3e-05,4.57942]
[1777343262582,39.23,77035.83,0.0,-0.96575,3e-05,4.5708]
[1777343268492,39.23,77032.04,0.0,-0.96585,3e-05,4.56054]
[1777343273526,39.24,77033.11,0.0,-0.96579,3e-05,4.56714]
[1777343276548,39.24,77036.05,0.0,-0.96568,3e-05,4.57923]
[1777343281583,39.25,77035.6,0.0,-0.96567,3e-05,4.58016]
[1777343286619,39.26,77036.47,0.0,-0.96562,3e-05,4.58581]
[1777343291654,39.26,77035.91,0.0,-0.96561,3e-05,4.5863]
[1777343296688,39.27,77034.17,0.0,-0.96565,3e-05,4.58255]
[1777343300717,39.31,77028.24,0.0,-0.96569,3e-05,4.57705]
[1777343305752,39.34,77026.45,0.0,-0.96565,3e-05,4.58203]
[1777343310790,39.35,77025.78,0.0,-0.96565,3e-05,4.58206]
[1777343315827,39.35,77025.56,0.0,-0.96565,3e-05,4.58103]
[1777343320858,39.36,77024.76,0.0,-0.96565,3e-05,4.58051]
[1777343325894,39.36,77024.68,0.0,-0.96563,3e-05,4.58252]
[1777343330927,39.37,77024.6,0.0,-0.96562,3e-05,4.58449]
[1777343335963,39.38,77025.92,0.0,-0.96555,3e-05,4.59138]
[1777343340998,39.38,77027.01,0.0,-0.9655,3e-05,4.59735]
[1777343346033,39.39,77027.81,0.0,-0.96546,3e-05,4.60224]
[1777343349055,39.39,77021.76,0.0,-0.96564,3e-05,4.5818]
[1777343354090,39.4,77020.7,0.0,-0.96565,3e-05,4.58018]
[1777343359125,39.4,77019.48,0.0,-0.96567,3e-05,4.57801]
[1777343364158,39.41,77019.27,0.0,-0.96566,3e-05,4.57948]
[1777343369194,39.41,77018.33,0.0,-0.96567,3e-05,4.57834]
[1777343370202,39.41,77007.44,0.0,-0.96601,3e-05,4.54006]
[1777343375236,39.42,77007.18,0.0,-0.96602,3e-05,4.53866]
[1777343380271,39.43,77005.86,0.0,-0.96604,3e-05,4.5366]
[1777343383291,39.43,77011.26,0.0,-0.96585,3e-05,4.55736]
[1777343388327,39.44,77004.14,0.0,-0.96605,3e-05,4.5346]
[1777343389334,39.44,76998.56,0.0,-0.96623,3e-05,4.51542]
[1777343394369,39.45,76999.91,0.0,-0.96616,3e-05,4.52316]
[1777343399403,39.45,77000.08,0.0,-0.96612,3e-05,4.52676]
[1777343402426,39.46,76990.92,0.0,-0.9664,3e-05,4.49621]
[1777343403576,39.46,76986.76,0.0,-0.96652,3e-05,4.48222]
[1777343405446,39.46,76977.42,0.0,-0.96681,3e-05,4.45011]
[1777343406454,39.48,76996.7,0.0,-0.96613,3e-05,4.52577]
[1777343407462,39.48,77015.21,0.0,-0.96553,3e-05,4.5922]
[1777343408468,39.49,77019.2,0.0,-0.9654,3e-05,4.60697]
[1777343409475,39.49,77019.2,0.0,-0.9654,3e-05,4.60742]
[1777343414509,39.49,77019.23,0.0,-0.96538,3e-05,4.60978]
[1777343419544,39.5,77015.49,0.0,-0.96548,3e-05,4.59869]
[1777343424580,39.5,77015.23,0.0,-0.96546,3e-05,4.6001]
[1777343429613,39.51,77016.69,0.0,-0.96539,3e-05,4.60763]
[1777343434649,39.52,77018.5,0.0,-0.96534,3e-05,4.61318]
[1777343435659,39.52,77005.75,0.0,-0.96574,3e-05,4.56809]
[1777343436664,39.52,77006.23,0.0,-0.96572,3e-05,4.57029]
[1777343437670,39.52,76999.76,0.0,-0.96592,3e-05,4.54781]
[1777343438678,39.52,76996.99,0.0,-0.96601,3e-05,4.53786]
[1777343440692,39.52,76996.14,0.0,-0.96604,3e-05,4.53465]
[1777343445726,39.52,76998.77,0.0,-0.96596,3e-05,4.54351]
[1777343447740,39.52,76991.25,0.0,-0.9662,3e-05,4.51739]
[1777343448747,39.52,76988.43,0.0,-0.96628,3e-05,4.50807]
[1777343453928,39.53,76996.86,0.0,-0.96599,3e-05,4.54104]
[1777343454789,39.53,76996.51,0.0,-0.96599,3e-05,4.54039]
[1777343459906,39.54,76994.41,0.0,-0.96603,3e-05,4.53586]
[1777343461921,39.54,76987.46,0.0,-0.96624,3e-05,4.51248]
[1777343462928,39.54,76992.68,0.0,-0.96607,3e-05,4.53153]
[1777343463999,39.54,76994.18,0.0,-0.96602,3e-05,4.53743]
[1777343465948,39.55,76988.73,0.0,-0.96618,3e-05,4.51931]
[1777343466955,39.55,76985.38,0.0,-0.96628,3e-05,4.5081]
[1777343471991,39.56,76986.78,0.0,-0.96621,3e-05,4.51609]
[1777343477026,39.56,76986.13,0.0,-0.9662,3e-05,4.51677]
[1777343482061,39.57,76985.76,0.0,-0.96619,3e-05,4.51841]
[1777343486089,39.58,76991.15,0.0,-0.96599,3e-05,4.5398]
[1777343491124,39.59,76988.89,0.0,-0.96606,3e-05,4.53204]
[1777343496162,39.59,76990.18,0.0,-0.96599,3e-05,4.53941]
[1777343498176,39.6,76995.25,0.0,-0.96582,3e-05,4.55841]
[1777343503211,39.6,76999.91,0.0,-0.96565,3e-05,4.57749]
[1777343508246,39.61,76992.97,0.0,-0.96585,3e-05,4.55532]
[1777343513283,39.62,76992.68,0.0,-0.96583,3e-05,4.55703]
[1777343514349,39.62,76987.6,0.0,-0.96599,3e-05,4.53959]
[1777343516302,39.62,76987.09,0.0,-0.96599,3e-05,4.53894]
[1777343522344,39.63,76982.72,0.0,-0.9661,3e-05,4.52706]
[1777343524419,39.63,76987.79,0.0,-0.96593,3e-05,4.54613]
[1777343526372,39.63,76989.35,0.0,-0.96587,3e-05,4.55275]
[1777343529393,39.64,76983.55,0.0,-0.96604,3e-05,4.53393]
[1777343534489,39.65,76984.39,0.0,-0.96598,3e-05,4.53982]
[1777343540470,39.66,76986.46,0.0,-0.96589,3e-05,4.5506]
[1777343545505,39.66,76983.03,0.0,-0.96597,3e-05,4.54132]
[1777343549534,39.67,76972.94,0.0,-0.96627,3e-05,4.50809]
[1777343554630,39.69,76976.13,0.0,-0.96611,3e-05,4.52495]
[1777343560613,39.7,76977.57,0.0,-0.96603,3e-05,4.53359]
[1777343565646,39.71,76976.73,0.0,-0.96603,3e-05,4.53359]
[1777343570682,39.72,76977.85,0.0,-0.96597,3e-05,4.54048]
[1777343571689,39.72,76983.9,0.0,-0.96577,3e-05,4.56245]
[1777343573703,39.72,76983.32,0.0,-0.96578,3e-05,4.5615]
[1777343576727,39.72,76989.73,0.0,-0.96556,3e-05,4.58583]
[1777343579746,39.73,76991.54,0.0,-0.96549,3e-05,4.59373]
[1777343584841,39.73,76988.18,0.0,-0.96557,3e-05,4.58424]
[1777343590827,39.74,76988.45,0.0,-0.96554,3e-05,4.58809]
[1777343595862,39.75,76990.71,0.0,-0.96545,3e-05,4.5984]
[1777343600899,39.75,76990.42,0.0,-0.96543,3e-05,4.59958]
[1777343605933,39.76,76989.74,0.0,-0.96544,3e-05,4.59933]
[1777343610968,39.76,76984.59,0.0,-0.96558,3e-05,4.58322]
[1777343616003,39.77,76988.14,0.0,-0.96548,3e-05,4.59365]
[1777343621040,39.76,76989.06,0.0,-0.96546,3e-05,4.59587]
[1777343626073,39.76,76984.24,0.0,-0.96562,3e-05,4.57774]
[1777343631107,39.76,76984.31,0.0,-0.96563,3e-05,4.57708]
[1777343635191,39.76,76973.72,0.0,-0.96597,3e-05,4.53893]
[1777343637150,39.76,76971.4,0.0,-0.96605,3e-05,4.53049]
[1777343642185,39.76,76963.35,0.0,-0.96631,3e-05,4.50168]
[1777343643197,39.76,76961.58,0.0,-0.96636,3e-05,4.49541]
[1777343644199,39.76,76949.64,0.0,-0.96673,3e-05,4.45369]
[1777343645208,39.76,76947.62,0.0,-0.9668,3e-05,4.44659]
[1777343647221,39.75,76942.12,0.0,-0.96697,3e-05,4.42737]
[1777343649234,39.75,76935.1,0.0,-0.96718,3e-05,4.40315]
[1777343651250,39.76,76927.85,0.0,-0.96741,3e-05,4.37829]
[1777343652258,39.76,76925.62,0.0,-0.96747,3e-05,4.37072]
[1777343657294,39.76,76925.76,0.0,-0.96746,3e-05,4.37172]
[1777343662329,39.79,76928.92,0.0,-0.96724,3e-05,4.39708]
[1777343665406,39.83,76920.7,0.0,-0.96736,3e-05,4.38325]
[1777343666355,39.83,76920.7,0.0,-0.96736,3e-05,4.38325]
[1777343670383,39.83,76915.81,0.0,-0.96751,3e-05,4.36557]
[1777343675476,39.83,76910.88,0.0,-0.9677,3e-05,4.34431]
[1777343679446,39.82,76916.94,0.0,-0.96752,3e-05,4.36395]
[1777343681462,39.82,76925.24,0.0,-0.96728,3e-05,4.39179]
[1777343685547,39.82,76931.63,0.0,-0.96709,3e-05,4.4124]
[1777343687502,39.82,76937.28,0.0,-0.96693,3e-05,4.43116]
[1777343692537,39.81,76940.21,0.0,-0.96685,3e-05,4.4392]
[1777343697572,39.81,76939.15,0.0,-0.96691,3e-05,4.43344]
[1777343702607,39.8,76939.77,0.0,-0.96691,3e-05,4.43362]
[1777343704621,39.8,76927.53,0.0,-0.96729,3e-05,4.39069]
[1777343709658,39.79,76922.81,0.0,-0.96744,3e-05,4.37305]
[1777343714692,39.79,76922.88,0.0,-0.96745,3e-05,4.37188]
[1777343719726,39.79,76920.6,0.0,-0.96754,3e-05,4.3627]
[1777343724761,39.78,76924.99,0.0,-0.96742,3e-05,4.37639]
[1777343729796,39.78,76924.97,0.0,-0.96743,3e-05,4.37483]
[1777343734831,39.78,76924.48,0.0,-0.96748,3e-05,4.36864]
[1777343735899,39.78,76919.24,0.0,-0.96764,3e-05,4.3504]
[1777343737852,39.77,76920.19,0.0,-0.96762,3e-05,4.35313]
[1777343742887,39.77,76921.52,0.0,-0.96759,3e-05,4.35638]
[1777343747922,39.77,76920.91,0.0,-0.9676,3e-05,4.35454]
[1777343752956,39.77,76917.71,0.0,-0.9677,3e-05,4.34386]
[1777343757992,39.78,76923.03,0.0,-0.96752,3e-05,4.36453]
[1777343763035,39.79,76923.93,0.0,-0.96745,3e-05,4.37143]
[1777343768066,39.8,76910.11,0.0,-0.96784,3e-05,4.32732]
[1777343769073,39.8,76915.1,0.0,-0.96769,3e-05,4.34447]
[1777343771088,39.8,76916.56,0.0,-0.96765,3e-05,4.34966]
[1777343772094,39.8,76925.28,0.0,-0.96737,3e-05,4.38036]
[1777343774108,39.8,76932.04,0.0,-0.96715,3e-05,4.40522]
[1777343775115,39.81,76937.61,0.0,-0.96697,3e-05,4.42519]
[1777343776179,39.81,76928.21,0.0,-0.96726,3e-05,4.39344]
[1777343778136,39.81,76925.01,0.0,-0.96734,3e-05,4.38389]
[1777343783172,39.82,76923.7,0.0,-0.96735,3e-05,4.38316]
[1777343788206,39.83,76923.93,0.0,-0.96731,3e-05,4.38773]
[1777343793241,39.84,76922.77,0.0,-0.96734,3e-05,4.38367]
[1777343796319,39.84,76931.54,0.0,-0.96705,3e-05,4.41608]
[1777343798278,39.85,76935.92,0.0,-0.9669,3e-05,4.43265]
[1777343803310,39.86,76929.97,0.0,-0.96705,3e-05,4.41553]
[1777343808346,39.86,76929.34,0.0,-0.96706,3e-05,4.41468]
[1777343813381,39.87,76928.67,0.0,-0.96704,3e-05,4.4165]
[1777343818416,39.87,76926.26,0.0,-0.96712,3e-05,4.4081]
[1777343823451,39.87,76925.28,0.0,-0.96715,3e-05,4.40465]
[1777343828486,39.87,76920.16,0.0,-0.9673,3e-05,4.38705]
[1777343833522,39.87,76915.01,0.0,-0.96746,3e-05,4.36962]
[1777343838556,39.87,76911.19,0.0,-0.96757,3e-05,4.35682]
[1777343843591,39.87,76910.31,0.0,-0.9676,3e-05,4.35356]
[1777343845605,39.87,76918.9,0.0,-0.96735,3e-05,4.38241]
[1777343846669,39.87,76924.73,0.0,-0.96717,3e-05,4.40212]
[1777343852655,39.87,76928.1,0.0,-0.96709,3e-05,4.41055]
[1777343854668,39.87,76935.06,0.0,-0.96688,3e-05,4.43446]
[1777343859703,39.87,76938.7,0.0,-0.96677,3e-05,4.44667]
[1777343862727,39.87,76916.39,0.0,-0.96745,3e-05,4.3697]
[1777343867762,39.87,76916.24,0.0,-0.96746,3e-05,4.36919]
[1777343872796,39.86,76916.22,0.0,-0.96747,3e-05,4.36787]
[1777343876879,39.86,76906.53,0.0,-0.96777,3e-05,4.33389]
[1777343881860,39.86,76900.82,0.0,-0.96795,3e-05,4.3136]
[1777343886949,39.86,76897.62,0.0,-0.96805,3e-05,4.30199]
[1777343892937,39.86,76893.49,0.0,-0.96818,3e-05,4.28719]
[1777343897973,39.85,76891.46,0.0,-0.96825,3e-05,4.2797]
[1777343900994,39.85,76892.96,0.0,-0.96821,3e-05,4.28435]
[1777343906030,39.85,76889.08,0.0,-0.96833,3e-05,4.27059]
[1777343911065,39.85,76888.51,0.0,-0.96837,3e-05,4.26503]
[1777343916111,39.85,76887.06,0.0,-0.96842,3e-05,4.25956]
[1777343917170,39.85,76873.03,0.0,-0.96884,3e-05,4.21242]
[1777343918125,39.85,76873.38,0.0,-0.96883,3e-05,4.21356]
[1777343919131,39.85,76878.94,0.0,-0.96866,3e-05,4.23213]
[1777343920138,39.85,76881.92,0.0,-0.96858,3e-05,4.24207]
[1777343923161,39.85,76875.26,0.0,-0.96878,3e-05,4.21955]
[1777343924168,39.85,76872.61,0.0,-0.96885,3e-05,4.21067]
[1777343927242,39.85,76862.98,0.0,-0.96914,3e-05,4.17859]
[1777343929203,39.85,76862.94,0.0,-0.96914,3e-05,4.17851]
[1777343931217,39.85,76850.54,0.0,-0.9695,3e-05,4.13757]
[1777343932223,39.85,76846.77,0.0,-0.9696,3e-05,4.12525]
[1777343934239,39.85,76836.69,0.0,-0.96989,3e-05,4.09241]
[1777343935246,39.85,76836.59,0.0,-0.96989,3e-05,4.09224]
[1777343940282,39.85,76835.46,0.0,-0.96992,3e-05,4.08925]
[1777343942295,39.85,76828.29,0.0,-0.97012,3e-05,4.06617]
[1777343946332,39.85,76820.13,0.0,-0.97034,3e-05,4.04042]
[1777343947399,39.85,76756.83,0.0,-0.97209,3e-05,3.83891]
[1777343948353,39.87,76756.04,0.0,-0.97205,3e-05,3.84314]
[1777343949363,39.87,76733.73,0.0,-0.97263,3e-05,3.77469]
[1777343950361,39.9,76724.27,0.0,-0.9728,3e-05,3.755]
[1777343951368,39.93,76716.85,0.0,-0.97291,3e-05,3.74199]
[1777343952376,39.96,76708.05,0.0,-0.97305,3e-05,3.725]
[1777343953422,39.99,76702.11,0.0,-0.97312,3e-05,3.71705]
[1777343954396,40.04,76700.67,0.0,-0.97298,3e-05,3.73302]
[1777343955404,40.04,76676.9,0.0,-0.97359,3e-05,3.66104]
[1777343956410,40.05,76677.21,0.0,-0.97358,3e-05,3.66309]
[1777343959431,40.06,76670.96,0.0,-0.97371,3e-05,3.64768]
[1777343961446,40.12,76664.01,0.0,-0.97369,3e-05,3.64937]
[1777343962458,40.15,76662.83,0.0,-0.97362,3e-05,3.6571]
[1777343964467,40.22,76672.48,0.0,-0.97319,3e-05,3.70824]
[1777343965474,40.22,76681.34,0.0,-0.97295,3e-05,3.73613]
[1777343966480,40.22,76688.81,0.0,-0.97274,3e-05,3.75987]
[1777343967548,40.25,76713.45,0.0,-0.97201,3e-05,3.84515]
[1777343968496,40.27,76712.93,0.0,-0.97195,3e-05,3.85236]
[1777343969511,40.3,76724.65,0.0,-0.97156,3e-05,3.89672]
[1777343970517,40.32,76742.61,0.0,-0.97101,3e-05,3.96032]
[1777343971524,40.33,76751.58,0.0,-0.97073,3e-05,3.99195]
[1777343972533,40.34,76755.26,0.0,-0.97063,3e-05,4.00422]
[1777343974549,40.34,76757.62,0.0,-0.97055,3e-05,4.01281]
[1777343976561,40.34,76749.99,0.0,-0.97075,3e-05,3.99012]
[1777343977570,40.34,76729.56,0.0,-0.97131,3e-05,3.9256]
[1777343978575,40.36,76723.02,0.0,-0.97143,3e-05,3.91163]
[1777343979614,40.38,76719.8,0.0,-0.97146,3e-05,3.90832]
[1777343981597,40.42,76710.98,0.0,-0.97158,3e-05,3.89415]
[1777343982629,40.44,76710.74,0.0,-0.97152,3e-05,3.90046]
[1777343983612,40.46,76717.83,0.0,-0.97127,3e-05,3.92957]
[1777343984619,40.46,76723.76,0.0,-0.9711,3e-05,3.94884]
[1777343985626,40.46,76725.9,0.0,-0.97104,3e-05,3.95619]
[1777343991683,40.53,76722.58,0.0,-0.97091,3e-05,3.97006]
[1777343992680,40.53,76732.09,0.0,-0.97065,3e-05,4.00067]
[1777343993693,40.53,76724.94,0.0,-0.97084,3e-05,3.97857]
[1777343994697,40.53,76721.9,0.0,-0.97092,3e-05,3.96952]
[1777343996711,40.54,76700.43,0.0,-0.97149,3e-05,3.90339]
[1777343997774,40.54,76683.01,0.0,-0.97195,3e-05,3.85009]
[1777343998725,40.54,76683.01,0.0,-0.97194,3e-05,3.85085]
[1777344002753,40.55,76689.89,0.0,-0.97173,3e-05,3.87509]
[1777344004772,40.55,76693.25,0.0,-0.97163,3e-05,3.88692]
[1777344005777,40.55,76700.23,0.0,-0.97144,3e-05,3.90932]
[1777344006782,40.56,76706.83,0.0,-0.97125,3e-05,3.93059]
[1777344007847,40.56,76689.01,0.0,-0.97173,3e-05,3.87577]
[1777344008796,40.58,76689.01,0.0,-0.97166,3e-05,3.8831]
[1777344009802,40.58,76674.2,0.0,-0.97206,3e-05,3.83741]
[1777344010810,40.58,76673.66,0.0,-0.97206,3e-05,3.83653]
[1777344012829,40.59,76681.79,0.0,-0.97184,3e-05,3.86312]
[1777344013831,40.59,76680.16,0.0,-0.97187,3e-05,3.85883]
[1777344015846,40.59,76685.29,0.0,-0.97172,3e-05,3.87616]
[1777344020889,40.6,76685.79,0.0,-0.97167,3e-05,3.88207]
[1777344022894,40.61,76697.9,0.0,-0.97134,3e-05,3.9204]
[1777344023901,40.61,76696.44,0.0,-0.97137,3e-05,3.91652]
[1777344025915,40.61,76702.68,0.0,-0.97119,3e-05,3.93732]
[1777344027992,40.62,76707.33,0.0,-0.97106,3e-05,3.95314]
[1777344033973,40.64,76702.53,0.0,-0.97112,3e-05,3.9446]
[1777344036994,40.66,76709.33,0.0,-0.97087,3e-05,3.97329]
[1777344042030,40.67,76706.55,0.0,-0.97092,3e-05,3.96738]
[1777344047075,40.68,76705.04,0.0,-0.97094,3e-05,3.96546]
[1777344048132,40.68,76717.76,0.0,-0.97059,3e-05,4.00608]
[1777344050097,40.68,76723.52,0.0,-0.97042,3e-05,4.02536]
[1777344051103,40.68,76724.83,0.0,-0.97038,3e-05,4.02996]
[1777344053117,40.7,76708.81,0.0,-0.97077,3e-05,3.98525]
[1777344054124,40.7,76697.04,0.0,-0.97109,3e-05,3.94832]
[1777344055131,40.7,76699.88,0.0,-0.97101,3e-05,3.95777]
[1777344060166,40.71,76696.61,0.0,-0.97107,3e-05,3.95025]
[1777344061174,40.71,76690.5,0.0,-0.97123,3e-05,3.93228]
[1777344062181,40.71,76689.97,0.0,-0.97124,3e-05,3.93123]
[1777344066209,40.72,76695.22,0.0,-0.97107,3e-05,3.95002]
[1777344071243,40.73,76695.08,0.0,-0.97106,3e-05,3.95191]
[1777344072255,40.73,76700.33,0.0,-0.9709,3e-05,3.96949]
[1777344073258,40.73,76700.98,0.0,-0.97088,3e-05,3.97207]
[1777344078347,40.74,76710.59,0.0,-0.97059,3e-05,4.00493]
[1777344079300,40.74,76710.04,0.0,-0.97061,3e-05,4.00367]
[1777344084336,40.75,76716.24,0.0,-0.97042,3e-05,4.02553]
[1777344088417,40.75,76725.86,0.0,-0.97013,3e-05,4.0578]
[1777344089370,40.75,76726.04,0.0,-0.97013,3e-05,4.05876]
[1777344094404,40.76,76723.5,0.0,-0.9702,3e-05,4.04974]
[1777344099440,40.76,76727.44,0.0,-0.97007,3e-05,4.06426]
[1777344100447,40.77,76734.52,0.0,-0.96987,3e-05,4.08726]
[1777344101454,40.77,76739.79,0.0,-0.96972,3e-05,4.1045]
[1777344102461,40.77,76738.78,0.0,-0.96974,3e-05,4.10158]
[1777344105482,40.77,76733.71,0.0,-0.96988,3e-05,4.08629]
[1777344108557,40.77,76722.8,0.0,-0.97017,3e-05,4.05253]
[1777344110517,40.78,76714.72,0.0,-0.97039,3e-05,4.02764]
[1777344111524,40.78,76712.81,0.0,-0.97044,3e-05,4.02203]
[1777344114547,40.78,76707.85,0.0,-0.97056,3e-05,4.00771]
[1777344119579,40.79,76706.2,0.0,-0.97059,3e-05,4.00487]
[1777344124615,40.79,76710.98,0.0,-0.97044,3e-05,4.02228]
[1777344128697,40.8,76705.82,0.0,-0.97056,3e-05,4.00779]
[1777344133679,40.8,76712.98,0.0,-0.97034,3e-05,4.03272]
[1777344138714,40.81,76724.0,0.0,-0.97002,3e-05,4.06988]
[1777344139721,40.81,76724.77,0.0,-0.97,3e-05,4.0727]
[1777344144756,40.82,76727.6,0.0,-0.9699,3e-05,4.08352]
[1777344146770,40.82,76733.35,0.0,-0.96973,3e-05,4.10262]
[1777344147777,40.82,76734.88,0.0,-0.96969,3e-05,4.10785]
[1777344149791,40.82,76738.71,0.0,-0.96957,3e-05,4.12074]
[1777344154825,40.83,76737.76,0.0,-0.96961,3e-05,4.11618]
[1777344159863,40.83,76739.72,0.0,-0.96954,3e-05,4.12389]
[1777344164896,40.83,76715.74,0.0,-0.9702,3e-05,4.04858]
[1777344165903,40.83,76716.7,0.0,-0.97017,3e-05,4.05202]
[1777344166910,40.83,76722.98,0.0,-0.96999,3e-05,4.07239]
[1777344167917,40.84,76723.33,0.0,-0.96998,3e-05,4.07386]
[1777344172952,40.84,76719.33,0.0,-0.97007,3e-05,4.06283]
[1777344176980,40.84,76728.75,0.0,-0.9698,3e-05,4.09422]
[1777344182017,40.85,76728.3,0.0,-0.9698,3e-05,4.0943]
[1777344187050,40.85,76732.91,0.0,-0.96966,3e-05,4.11056]
[1777344192085,40.86,76730.64,0.0,-0.96971,3e-05,4.10466]
[1777344196116,40.86,76738.37,0.0,-0.96948,3e-05,4.13063]
[1777344197121,40.86,76739.23,0.0,-0.96945,3e-05,4.13365]
[1777344202157,40.86,76738.92,0.0,-0.96945,3e-05,4.13383]
[1777344207191,40.87,76737.89,0.0,-0.96947,3e-05,4.13164]
[1777344212229,40.87,76740.07,0.0,-0.96942,3e-05,4.13685]
[1777344217262,40.87,76740.22,0.0,-0.96941,3e-05,4.13839]
[1777344222297,40.88,76739.23,0.0,-0.96942,3e-05,4.13624]
[1777344226325,40.88,76734.05,0.0,-0.96956,3e-05,4.12062]
[1777344230365,40.88,76731.96,0.0,-0.96961,3e-05,4.11485]
[1777344235400,40.88,76731.93,0.0,-0.9696,3e-05,4.11597]
[1777344240437,40.89,76733.95,0.0,-0.96953,3e-05,4.12364]
[1777344245471,40.89,76729.35,0.0,-0.96965,3e-05,4.11006]
[1777344247486,40.89,76725.09,0.0,-0.96977,3e-05,4.09696]
[1777344252520,40.9,76725.37,0.0,-0.96975,3e-05,4.09927]
[1777344257555,40.9,76723.63,0.0,-0.96978,3e-05,4.09511]
[1777344259645,40.9,76717.31,0.0,-0.96996,3e-05,4.07554]
[1777344265610,40.91,76717.41,0.0,-0.96994,3e-05,4.0778]
[1777344269715,40.91,76711.85,0.0,-0.97008,3e-05,4.06139]
[1777344272660,40.91,76710.24,0.0,-0.97013,3e-05,4.0544]
[1777344277696,40.92,76701.84,0.0,-0.97035,3e-05,4.02965]
[1777344278702,40.92,76692.02,0.0,-0.97062,3e-05,3.99912]
[1777344279786,40.92,76688.32,0.0,-0.97071,3e-05,3.98796]
[1777344283739,40.93,76694.59,0.0,-0.97053,3e-05,4.00944]
[1777344287766,40.93,76688.72,0.0,-0.97067,3e-05,3.99269]
[1777344292801,40.94,76689.88,0.0,-0.97062,3e-05,3.99854]
[1777344297835,40.94,76684.21,0.0,-0.97075,3e-05,3.98301]
[1777344299850,40.95,76684.42,0.0,-0.97074,3e-05,3.98463]
[1777344304885,40.95,76687.99,0.0,-0.97062,3e-05,3.9982]
[1777344307906,40.96,76682.73,0.0,-0.97075,3e-05,3.98315]
[1777344310929,40.96,76676.6,0.0,-0.97091,3e-05,3.9655]
[1777344311935,40.96,76688.4,0.0,-0.97058,3e-05,4.00297]
[1777344312942,40.96,76700.25,0.0,-0.97025,3e-05,4.04079]
[1777344313948,40.97,76698.88,0.0,-0.97028,3e-05,4.03688]
[1777344316970,40.97,76704.13,0.0,-0.97013,3e-05,4.0548]
[1777344317977,40.97,76707.37,0.0,-0.97003,3e-05,4.06549]
[1777344318987,40.97,76721.12,0.0,-0.96965,3e-05,4.10969]
[1777344320067,40.97,76730.71,0.0,-0.96937,3e-05,4.14076]
[1777344322007,40.97,76731.84,0.0,-0.96934,3e-05,4.14495]
[1777344326038,40.98,76725.5,0.0,-0.96951,3e-05,4.12563]
[1777344328053,40.98,76700.19,0.0,-0.97021,3e-05,4.0456]
[1777344329060,40.98,76694.47,0.0,-0.97036,3e-05,4.02795]
[1777344330138,40.98,76696.84,0.0,-0.97029,3e-05,4.03586]
[1777344336108,40.99,76705.91,0.0,-0.97004,3e-05,4.06429]
[1777344337115,40.99,76714.7,0.0,-0.96979,3e-05,4.09264]
[1777344338122,40.99,76715.15,0.0,-0.96977,3e-05,4.09442]
[1777344343157,41.0,76712.11,0.0,-0.96984,3e-05,4.08646]
[1777344348192,41.0,76712.18,0.0,-0.96983,3e-05,4.08836]
[1777344350279,41.0,76718.15,0.0,-0.96965,3e-05,4.10803]
[1777344352220,41.0,76715.71,0.0,-0.96972,3e-05,4.1008]
[1777344357256,41.01,76720.37,0.0,-0.96958,3e-05,4.11707]
[1777344362289,41.01,76723.58,0.0,-0.96947,3e-05,4.12862]
[1777344367325,41.01,76725.51,0.0,-0.96941,3e-05,4.13604]
[1777344372360,41.02,76727.7,0.0,-0.96934,3e-05,4.14421]
[1777344375381,41.02,76732.85,0.0,-0.96918,3e-05,4.16146]
[1777344376388,41.02,76741.66,0.0,-0.96893,3e-05,4.19012]
[1777344377395,41.02,76742.82,0.0,-0.9689,3e-05,4.19403]
[1777344382430,41.02,76742.22,0.0,-0.96893,3e-05,4.19043]
[1777344385454,41.01,76747.27,0.0,-0.9688,3e-05,4.20547]
[1777344387464,41.01,76740.93,0.0,-0.96899,3e-05,4.18402]
[1777344389517,41.01,76739.4,0.0,-0.96904,3e-05,4.17824]
[1777344390562,41.0,76727.2,0.0,-0.96939,3e-05,4.13812]
[1777344392508,41.0,76717.99,0.0,-0.96968,3e-05,4.10497]
[1777344393516,41.0,76714.02,0.0,-0.96979,3e-05,4.09255]
[1777344398550,41.01,76714.95,0.0,-0.96975,3e-05,4.0968]
[1777344402576,41.01,76719.79,0.0,-0.9696,3e-05,4.11318]
[1777344404591,41.01,76724.39,0.0,-0.96947,3e-05,4.12829]
[1777344407614,41.01,76729.85,0.0,-0.96931,3e-05,4.14649]
[1777344410713,41.01,76721.73,0.0,-0.96955,3e-05,4.11921]
[1777344412646,41.01,76717.04,0.0,-0.96969,3e-05,4.10347]
[1777344414661,41.01,76713.35,0.0,-0.9698,3e-05,4.09106]
[1777344419696,41.0,76714.0,0.0,-0.96978,3e-05,4.09265]
[1777344424731,41.01,76708.62,0.0,-0.96992,3e-05,4.0766]
[1777344425737,41.01,76707.47,0.0,-0.96995,3e-05,4.0732]
[1777344430855,41.01,76709.25,0.0,-0.96989,3e-05,4.0802]
[1777344436815,41.02,76715.76,0.0,-0.9697,3e-05,4.10259]
[1777344441850,41.02,76718.5,0.0,-0.96961,3e-05,4.11265]
[1777344446886,41.02,76726.48,0.0,-0.96937,3e-05,4.13956]
[1777344447893,41.02,76725.77,0.0,-0.96939,3e-05,4.1375]
[1777344452929,41.03,76720.11,0.0,-0.96956,3e-05,4.11748]
[1777344457963,41.03,76718.26,0.0,-0.9696,3e-05,4.11271]
[1777344461066,41.03,76705.61,0.0,-0.96995,3e-05,4.07328]
[1777344462998,41.03,76705.31,0.0,-0.96996,3e-05,4.07234]
[1777344468033,41.03,76708.13,0.0,-0.96988,3e-05,4.08046]
[1777344473068,41.03,76707.08,0.0,-0.9699,3e-05,4.07841]
[1777344478103,41.04,76708.94,0.0,-0.96984,3e-05,4.08552]
[1777344480117,41.04,76701.37,0.0,-0.97005,3e-05,4.06202]
[1777344485152,41.04,76699.33,0.0,-0.97009,3e-05,4.05688]
[1777344490187,41.05,76697.77,0.0,-0.97012,3e-05,4.05334]
[1777344495222,41.05,76692.9,0.0,-0.97024,3e-05,4.0394]
[1777344500259,41.05,76697.37,0.0,-0.97011,3e-05,4.05505]
[1777344501347,41.06,76690.41,0.0,-0.97029,3e-05,4.03337]
[1777344502271,41.06,76690.41,0.0,-0.97029,3e-05,4.03371]
[1777344505292,41.06,76683.23,0.0,-0.97048,3e-05,4.01221]
[1777344510327,41.07,76681.8,0.0,-0.9705,3e-05,4.00963]
[1777344511418,41.07,76675.41,0.0,-0.97069,3e-05,3.98712]
[1777344517376,41.07,76672.68,0.0,-0.97075,3e-05,3.98003]
[1777344518383,41.07,76681.99,0.0,-0.9705,3e-05,4.00954]
[1777344519390,41.07,76691.11,0.0,-0.97024,3e-05,4.03857]
[1777344523418,41.08,76696.22,0.0,-0.97009,3e-05,4.05616]
[1777344528453,41.08,76690.64,0.0,-0.97023,3e-05,4.0404]
[1777344530467,41.08,76685.82,0.0,-0.97035,3e-05,4.02605]
[1777344535520,41.09,76687.93,0.0,-0.97027,3e-05,4.03483]
[1777344540537,41.1,76682.22,0.0,-0.97041,3e-05,4.01908]
[1777344545571,41.1,76679.03,0.0,-0.97048,3e-05,4.0114]
[1777344550607,41.11,76676.48,0.0,-0.97053,3e-05,4.00571]
[1777344555642,41.12,76677.23,0.0,-0.97049,3e-05,4.01036]
[1777344560677,41.12,76678.77,0.0,-0.97043,3e-05,4.01741]
[1777344565712,41.13,76677.9,0.0,-0.97043,3e-05,4.01689]
[1777344570747,41.13,76676.82,0.0,-0.97045,3e-05,4.01451]
[1777344575781,41.13,76679.3,0.0,-0.97041,3e-05,4.01867]
[1777344580817,41.13,76680.38,0.0,-0.97039,3e-05,4.02128]
[1777344585852,41.12,76680.57,0.0,-0.97039,3e-05,4.02109]
[1777344587867,41.12,76674.03,0.0,-0.97057,3e-05,4.0003]
[1777344588873,41.12,76675.37,0.0,-0.97053,3e-05,4.00438]
[1777344590887,41.12,76679.58,0.0,-0.97042,3e-05,4.01731]
[1777344593907,41.12,76684.59,0.0,-0.97029,3e-05,4.0326]
[1777344598943,41.12,76685.12,0.0,-0.97028,3e-05,4.03347]
[1777344603978,41.12,76697.38,0.0,-0.96993,3e-05,4.07301]
[1777344604985,41.12,76699.95,0.0,-0.96986,3e-05,4.08149]
[1777344605992,41.12,76705.43,0.0,-0.9697,3e-05,4.09927]
[1777344606999,41.12,76705.81,0.0,-0.96969,3e-05,4.10082]
[1777344610021,41.13,76711.1,0.0,-0.96953,3e-05,4.11866]
[1777344612120,41.13,76715.72,0.0,-0.9694,3e-05,4.13372]
[1777344618078,41.12,76721.39,0.0,-0.96926,3e-05,4.15028]
[1777344620093,41.12,76729.71,0.0,-0.96903,3e-05,4.1764]
[1777344621100,41.12,76734.68,0.0,-0.96889,3e-05,4.19208]
[1777344622190,41.12,76743.93,0.0,-0.96863,3e-05,4.22167]
[1777344624121,41.12,76748.67,0.0,-0.9685,3e-05,4.23624]
[1777344625128,41.12,76748.46,0.0,-0.96851,3e-05,4.23508]
[1777344628148,41.11,76754.73,0.0,-0.96834,3e-05,4.25409]
[1777344629156,41.11,76768.53,0.0,-0.96794,3e-05,4.29885]
[1777344630163,41.11,76777.15,0.0,-0.9677,3e-05,4.32671]
[1777344631170,41.11,76778.94,0.0,-0.96767,3e-05,4.32896]
[1777344636205,41.1,76778.5,0.0,-0.96771,3e-05,4.32431]
[1777344639228,41.09,76787.43,0.0,-0.96747,3e-05,4.35199]
[1777344641240,41.09,76800.14,0.0,-0.9671,3e-05,4.39349]
[1777344644262,41.09,76805.71,0.0,-0.96693,3e-05,4.41162]
[1777344649311,41.09,76808.84,0.0,-0.96685,3e-05,4.42138]
[1777344650309,41.09,76827.68,0.0,-0.96628,3e-05,4.4848]
[1777344651317,41.09,76839.55,0.0,-0.96592,3e-05,4.5249]
[1777344652324,41.08,76836.26,0.0,-0.96603,3e-05,4.51294]
[1777344655340,41.08,76839.55,0.0,-0.96593,3e-05,4.52342]
[1777344656347,41.08,76848.96,0.0,-0.96565,3e-05,4.55481]
[1777344661383,41.07,76843.68,0.0,-0.96583,3e-05,4.53459]
[1777344662478,41.07,76834.76,0.0,-0.96611,3e-05,4.50377]
[1777344666422,41.07,76833.95,0.0,-0.96615,3e-05,4.49965]
[1777344671453,41.07,76834.69,0.0,-0.96614,3e-05,4.50052]
[1777344675481,41.06,76828.5,0.0,-0.96636,3e-05,4.47644]
[1777344676488,41.05,76833.94,0.0,-0.9662,3e-05,4.494]
[1777344681524,41.05,76830.01,0.0,-0.96633,3e-05,4.47912]
[1777344686558,41.04,76834.81,0.0,-0.96623,3e-05,4.49093]
[1777344692690,41.03,76832.79,0.0,-0.96633,3e-05,4.47924]
[1777344698642,41.03,76833.2,0.0,-0.96633,3e-05,4.47891]
[1777344703678,41.02,76837.0,0.0,-0.96623,3e-05,4.49038]
[1777344708711,41.02,76835.53,0.0,-0.96628,3e-05,4.48392]
[1777344713746,41.02,76835.49,0.0,-0.9663,3e-05,4.48244]
[1777344718785,41.01,76840.7,0.0,-0.96615,3e-05,4.4988]
[1777344723817,41.01,76839.13,0.0,-0.96621,3e-05,4.49202]
[1777344728853,41.0,76843.12,0.0,-0.96612,3e-05,4.50196]
[1777344733887,40.99,76846.47,0.0,-0.96605,3e-05,4.50978]
[1777344735900,40.99,76845.85,0.0,-0.96609,3e-05,4.50628]
[1777344737915,40.98,76837.71,0.0,-0.96635,3e-05,4.47697]
[1777344738923,40.98,76842.22,0.0,-0.96622,3e-05,4.49145]
[1777344740935,40.98,76845.68,0.0,-0.96613,3e-05,4.50146]
[1777344745971,40.96,76841.52,0.0,-0.9663,3e-05,4.48277]
[1777344747985,40.96,76839.57,0.0,-0.96637,3e-05,4.47441]
[1777344753112,40.95,76834.95,0.0,-0.96657,3e-05,4.45143]
[1777344757050,40.94,76831.68,0.0,-0.9667,3e-05,4.43717]
[1777344762085,40.93,76833.03,0.0,-0.9667,3e-05,4.43791]
[1777344767121,40.92,76834.7,0.0,-0.96668,3e-05,4.43976]
[1777344771149,40.91,76842.52,0.0,-0.96647,3e-05,4.46324]
[1777344776185,40.9,76843.36,0.0,-0.96648,3e-05,4.46261]
[1777344782227,40.89,76842.49,0.0,-0.96654,3e-05,4.45519]
[1777344787262,40.88,76843.39,0.0,-0.96655,3e-05,4.45438]
[1777344792296,40.87,76847.2,0.0,-0.96647,3e-05,4.46346]
[1777344797335,40.86,76847.29,0.0,-0.96651,3e-05,4.45908]
[1777344800356,40.85,76839.69,0.0,-0.96676,3e-05,4.43104]
[1777344805388,40.84,76838.28,0.0,-0.96684,3e-05,4.42268]
[1777344810423,40.83,76838.22,0.0,-0.96687,3e-05,4.41895]
[1777344815458,40.82,76838.59,0.0,-0.96691,3e-05,4.41365]
[1777344820493,40.81,76837.63,0.0,-0.96697,3e-05,4.40696]
[1777344825528,40.8,76832.26,0.0,-0.96717,3e-05,4.38555]
[1777344828548,40.8,76828.03,0.0,-0.96731,3e-05,4.36942]
[1777344833676,40.79,76830.76,0.0,-0.96726,3e-05,4.3756]
[1777344840632,40.78,76831.69,0.0,-0.96727,3e-05,4.3745]
[1777344843746,40.77,76825.4,0.0,-0.96747,3e-05,4.35164]
[1777344849695,40.76,76831.94,0.0,-0.96731,3e-05,4.37019]
[1777344854730,40.76,76833.05,0.0,-0.9673,3e-05,4.37094]
[1777344859766,40.75,76830.39,0.0,-0.96741,3e-05,4.35908]
[1777344864801,40.74,76826.93,0.0,-0.96753,3e-05,4.34465]
[1777344869836,40.73,76825.8,0.0,-0.96759,3e-05,4.3381]
[1777344874871,40.73,76824.33,0.0,-0.96768,3e-05,4.32739]
[1777344879906,40.72,76823.58,0.0,-0.96773,3e-05,4.32214]
[1777344884942,40.71,76825.5,0.0,-0.9677,3e-05,4.3258]
[1777344887962,40.71,76832.68,0.0,-0.9675,3e-05,4.34808]
[1777344892999,40.7,76838.54,0.0,-0.96735,3e-05,4.36473]
[1777344899040,40.69,76841.4,0.0,-0.9673,3e-05,4.37055]
[1777344902062,40.68,76836.39,0.0,-0.96747,3e-05,4.35186]
[1777344907097,40.67,76835.9,0.0,-0.96751,3e-05,4.34729]
[1777344909111,40.67,76827.23,0.0,-0.96778,3e-05,4.31715]
[1777344910118,40.67,76828.29,0.0,-0.96775,3e-05,4.32017]
[1777344915154,40.66,76828.71,0.0,-0.96776,3e-05,4.31904]
[1777344919183,40.66,76834.25,0.0,-0.96761,3e-05,4.33554]
[1777344924308,40.65,76835.8,0.0,-0.96759,3e-05,4.33818]
[1777344930263,40.64,76832.22,0.0,-0.96773,3e-05,4.32321]
[1777344933283,40.64,76838.77,0.0,-0.96756,3e-05,4.34066]
[1777344938318,40.63,76841.71,0.0,-0.9675,3e-05,4.348]
[1777344943352,40.63,76837.81,0.0,-0.96764,3e-05,4.33239]
[1777344946374,40.62,76836.53,0.0,-0.96769,3e-05,4.32668]
[1777344951414,40.61,76832.58,0.0,-0.96783,3e-05,4.31118]
[1777344956445,40.61,76829.43,0.0,-0.96794,3e-05,4.29852]
[1777344961480,40.6,76828.57,0.0,-0.96799,3e-05,4.29359]
[1777344966515,40.58,76826.75,0.0,-0.96812,3e-05,4.27835]
[1777344971554,40.56,76820.52,0.0,-0.96838,3e-05,4.24919]
[1777344976584,40.51,76818.85,0.0,-0.96858,3e-05,4.22721]
[1777344979609,40.5,76810.82,0.0,-0.96884,3e-05,4.19712]
[1777344980614,40.49,76808.61,0.0,-0.96893,3e-05,4.18724]
[1777344985649,40.48,76805.23,0.0,-0.96908,3e-05,4.17055]
[1777344990685,40.47,76802.79,0.0,-0.96916,3e-05,4.16114]
[1777344995719,40.47,76801.22,0.0,-0.96924,3e-05,4.15189]
[1777345001762,40.47,76800.11,0.0,-0.96928,3e-05,4.14692]
[1777345006797,40.46,76803.49,0.0,-0.9692,3e-05,4.15683]
[1777345008811,40.46,76813.34,0.0,-0.96892,3e-05,4.18852]
[1777345013846,40.46,76813.87,0.0,-0.96891,3e-05,4.18884]
[1777345018881,40.46,76815.01,0.0,-0.96889,3e-05,4.19119]
[1777345022910,40.45,76807.09,0.0,-0.96913,3e-05,4.16416]
[1777345027945,40.45,76805.32,0.0,-0.96919,3e-05,4.1572]
[1777345032979,40.45,76806.33,0.0,-0.96918,3e-05,4.15926]
[1777345038016,40.44,76805.89,0.0,-0.9692,3e-05,4.15661]
[1777345043050,40.44,76809.55,0.0,-0.96911,3e-05,4.16733]
[1777345049191,40.43,76808.6,0.0,-0.96915,3e-05,4.16267]
[1777345055134,40.43,76807.42,0.0,-0.96921,3e-05,4.15433]
[1777345056141,40.43,76795.68,0.0,-0.96955,3e-05,4.1159]
[1777345057148,40.43,76788.96,0.0,-0.96975,3e-05,4.09396]
[1777345060169,40.43,76792.89,0.0,-0.96964,3e-05,4.10613]
[1777345065204,40.43,76790.03,0.0,-0.96973,3e-05,4.09591]
[1777345070242,40.42,76791.29,0.0,-0.9697,3e-05,4.09897]
[1777345075273,40.42,76790.96,0.0,-0.96972,3e-05,4.09689]
[1777345079403,40.42,76804.95,0.0,-0.96933,3e-05,4.14152]
[1777345080309,40.42,76805.47,0.0,-0.96932,3e-05,4.14297]
[1777345082324,40.42,76808.14,0.0,-0.96924,3e-05,4.15114]
[1777345083330,40.41,76814.12,0.0,-0.96907,3e-05,4.17043]
[1777345084338,40.41,76811.1,0.0,-0.96916,3e-05,4.16023]
[1777345086352,40.41,76808.08,0.0,-0.96926,3e-05,4.14979]
[1777345089476,40.41,76813.32,0.0,-0.96911,3e-05,4.16614]
[1777345095415,40.41,76820.02,0.0,-0.96893,3e-05,4.18643]
[1777345096422,40.4,76827.35,0.0,-0.96872,3e-05,4.21028]
[1777345097428,40.4,76826.93,0.0,-0.96874,3e-05,4.20856]
[1777345103469,40.4,76831.12,0.0,-0.96863,3e-05,4.22035]
[1777345108505,40.39,76832.76,0.0,-0.9686,3e-05,4.22405]
[1777345113543,40.39,76835.22,0.0,-0.96857,3e-05,4.22745]
[1777345118578,40.38,76837.69,0.0,-0.96851,3e-05,4.23388]
[1777345123613,40.38,76834.91,0.0,-0.96861,3e-05,4.22297]
[1777345129755,40.37,76836.8,0.0,-0.96857,3e-05,4.22727]
[1777345136704,40.37,76834.21,0.0,-0.96866,3e-05,4.21652]
[1777345139731,40.36,76839.89,0.0,-0.96851,3e-05,4.23412]
[1777345140732,40.36,76849.58,0.0,-0.96822,3e-05,4.26636]
[1777345142747,40.36,76849.6,0.0,-0.96823,3e-05,4.26567]
[1777345147783,40.36,76849.89,0.0,-0.96824,3e-05,4.26476]
[1777345148792,40.36,76854.99,0.0,-0.96809,3e-05,4.28142]
[1777345149797,40.36,76857.05,0.0,-0.96803,3e-05,4.28791]
[1777345151811,40.35,76861.32,0.0,-0.96791,3e-05,4.30137]
[1777345154834,40.35,76876.18,0.0,-0.96748,3e-05,4.35012]
[1777345155839,40.35,76879.74,0.0,-0.96738,3e-05,4.36164]
[1777345160875,40.34,76876.83,0.0,-0.96749,3e-05,4.34904]
[1777345162888,40.34,76882.14,0.0,-0.96734,3e-05,4.36591]
[1777345167924,40.33,76880.93,0.0,-0.9674,3e-05,4.35891]
[1777345172959,40.32,76886.65,0.0,-0.96727,3e-05,4.37294]
[1777345179001,40.31,76887.06,0.0,-0.96729,3e-05,4.37069]
[1777345185045,40.31,76891.97,0.0,-0.96717,3e-05,4.38413]
[1777345189073,40.3,76882.03,0.0,-0.96749,3e-05,4.34834]
[1777345190193,40.3,76879.42,0.0,-0.96758,3e-05,4.33895]
[1777345196123,40.29,76876.65,0.0,-0.96769,3e-05,4.32633]
[1777345201162,40.28,76862.82,0.0,-0.96813,3e-05,4.27718]
[1777345203175,40.28,76860.44,0.0,-0.96821,3e-05,4.26823]
[1777345209218,40.27,76863.0,0.0,-0.96815,3e-05,4.27408]
[1777345214252,40.27,76862.31,0.0,-0.96819,3e-05,4.26957]
[1777345219292,40.26,76872.36,0.0,-0.96791,3e-05,4.30113]
[1777345220405,40.26,76875.25,0.0,-0.96784,3e-05,4.30989]
[1777345223330,40.25,76869.77,0.0,-0.96801,3e-05,4.29003]
[1777345228366,40.25,76871.73,0.0,-0.96798,3e-05,4.29439]
[1777345233401,40.24,76875.47,0.0,-0.96791,3e-05,4.3016]
[1777345238438,40.24,76876.9,0.0,-0.96788,3e-05,4.30409]
[1777345243471,40.23,76876.6,0.0,-0.96791,3e-05,4.30076]
[1777345250617,40.22,76877.41,0.0,-0.96792,3e-05,4.30026]
[1777345259584,40.21,76879.06,0.0,-0.96791,3e-05,4.30169]
[1777345262605,40.21,76884.17,0.0,-0.96777,3e-05,4.31751]
[1777345267639,40.2,76880.04,0.0,-0.96791,3e-05,4.30118]
[1777345268646,40.2,76883.98,0.0,-0.9678,3e-05,4.31401]
[1777345273681,40.19,76885.91,0.0,-0.96776,3e-05,4.31818]
[1777345275695,40.19,76879.91,0.0,-0.96795,3e-05,4.29701]
[1777345280827,40.18,76870.48,0.0,-0.96825,3e-05,4.26313]
[1777345284758,40.18,76865.44,0.0,-0.96841,3e-05,4.24462]
[1777345289794,40.17,76855.09,0.0,-0.96874,3e-05,4.20815]
[1777345290897,40.17,76851.56,0.0,-0.96884,3e-05,4.19609]
[1777345296842,40.17,76849.6,0.0,-0.96894,3e-05,4.18459]
[1777345301876,40.16,76844.96,0.0,-0.96909,3e-05,4.16763]
[1777345306912,40.16,76843.68,0.0,-0.96914,3e-05,4.1619]
[1777345309933,40.16,76835.74,0.0,-0.96937,3e-05,4.13612]
[1777345310940,40.16,76836.13,0.0,-0.96935,3e-05,4.13775]
[1777345315979,40.17,76836.79,0.0,-0.96932,3e-05,4.1417]
[1777345321010,40.17,76835.43,0.0,-0.96934,3e-05,4.13902]
[1777345326048,40.18,76838.26,0.0,-0.96924,3e-05,4.15007]
[1777345331177,40.18,76839.17,0.0,-0.9692,3e-05,4.15478]
[1777345339140,40.19,76839.87,0.0,-0.96916,3e-05,4.15981]
[1777345346185,40.19,76841.76,0.0,-0.96908,3e-05,4.16839]
[1777345351318,40.19,76842.53,0.0,-0.96908,3e-05,4.16777]
[1777345358269,40.19,76842.72,0.0,-0.96909,3e-05,4.16656]
[1777345361387,40.19,76835.74,0.0,-0.9693,3e-05,4.14284]
[1777345363304,40.19,76834.11,0.0,-0.96935,3e-05,4.13705]
[1777345368339,40.18,76834.28,0.0,-0.96936,3e-05,4.13665]
[1777345370353,40.18,76829.24,0.0,-0.96949,3e-05,4.12098]
[1777345372367,40.19,76827.9,0.0,-0.96952,3e-05,4.11749]
[1777345373374,40.19,76838.46,0.0,-0.96922,3e-05,4.15255]
[1777345374381,40.19,76843.87,0.0,-0.96906,3e-05,4.17075]
[1777345375387,40.19,76844.49,0.0,-0.96903,3e-05,4.17316]
[1777345380424,40.19,76840.67,0.0,-0.96914,3e-05,4.16118]
[1777345385461,40.19,76840.78,0.0,-0.96915,3e-05,4.16028]
[1777345390493,40.19,76836.7,0.0,-0.96926,3e-05,4.14777]
[1777345395528,40.2,76833.76,0.0,-0.96932,3e-05,4.1403]
[1777345399555,40.2,76820.56,0.0,-0.96969,3e-05,4.09899]
[1777345401667,40.21,76808.43,0.0,-0.97002,3e-05,4.06068]
[1777345407612,40.21,76807.17,0.0,-0.97003,3e-05,4.05994]
[1777345412647,40.22,76807.71,0.0,-0.97001,3e-05,4.06144]
[1777345415668,40.23,76813.13,0.0,-0.96984,3e-05,4.08059]
[1777345416675,40.23,76816.43,0.0,-0.96974,3e-05,4.0918]
[1777345418689,40.23,76819.0,0.0,-0.96966,3e-05,4.1011]
[1777345421807,40.23,76824.16,0.0,-0.9695,3e-05,4.11929]
[1777345424732,40.24,76827.89,0.0,-0.96938,3e-05,4.13278]
[1777345427751,40.24,76824.41,0.0,-0.96947,3e-05,4.12266]
[1777345432789,40.25,76827.02,0.0,-0.96938,3e-05,4.13338]
[1777345437823,40.25,76830.53,0.0,-0.96926,3e-05,4.14702]
[1777345442866,40.26,76833.35,0.0,-0.96916,3e-05,4.15844]
[1777345444875,40.26,76837.86,0.0,-0.96902,3e-05,4.1741]
[1777345445883,40.26,76846.81,0.0,-0.96875,3e-05,4.20406]
[1777345446889,40.26,76847.0,0.0,-0.96874,3e-05,4.20503]
[1777345452018,40.27,76836.86,0.0,-0.96902,3e-05,4.17333]
[1777345453939,40.27,76834.58,0.0,-0.96909,3e-05,4.16601]
[1777345455953,40.27,76828.22,0.0,-0.96928,3e-05,4.14476]
[1777345460988,40.27,76827.67,0.0,-0.96928,3e-05,4.14398]
[1777345462089,40.27,76832.91,0.0,-0.96913,3e-05,4.1616]
[1777345464010,40.27,76832.06,0.0,-0.96914,3e-05,4.1596]
[1777345469044,40.28,76833.55,0.0,-0.96908,3e-05,4.16643]
[1777345474080,40.28,76830.16,0.0,-0.96918,3e-05,4.15432]
[1777345476093,40.29,76824.08,0.0,-0.96935,3e-05,4.13523]
[1777345477102,40.29,76818.41,0.0,-0.96951,3e-05,4.11715]
[1777345478108,40.29,76817.53,0.0,-0.96953,3e-05,4.11475]
[1777345483143,40.3,76819.34,0.0,-0.96946,3e-05,4.123]
[1777345492301,40.31,76816.81,0.0,-0.9695,3e-05,4.11877]
[1777345498248,40.31,76811.5,0.0,-0.96962,3e-05,4.10419]
[1777345503283,40.32,76809.01,0.0,-0.96968,3e-05,4.09838]
[1777345508317,40.32,76815.18,0.0,-0.96949,3e-05,4.11954]
[1777345510332,40.32,76817.47,0.0,-0.96942,3e-05,4.12783]
[1777345512444,40.33,76824.61,0.0,-0.9692,3e-05,4.15199]
[1777345514362,40.33,76826.46,0.0,-0.96914,3e-05,4.15881]
[1777345519396,40.33,76830.14,0.0,-0.96903,3e-05,4.17201]
[1777345521410,40.33,76837.19,0.0,-0.96883,3e-05,4.19468]
[1777345523423,40.33,76841.42,0.0,-0.96871,3e-05,4.20806]
[1777345528459,40.32,76843.97,0.0,-0.96865,3e-05,4.21488]
[1777345532585,40.32,76836.72,0.0,-0.96889,3e-05,4.18636]
[1777345535511,40.32,76789.95,0.0,-0.97024,3e-05,4.03362]
[1777345536515,40.32,76775.37,0.0,-0.97064,3e-05,3.98696]
[1777345537522,40.32,76774.64,0.0,-0.97066,3e-05,3.9847]
[1777345538530,40.32,76766.8,0.0,-0.97088,3e-05,3.95985]
[1777345539537,40.32,76758.35,0.0,-0.97111,3e-05,3.93324]
[1777345540543,40.32,76756.63,0.0,-0.97116,3e-05,3.92797]
[1777345542657,40.32,76753.6,0.0,-0.97124,3e-05,3.91896]
[1777345548599,40.32,76755.68,0.0,-0.97117,3e-05,3.92648]
[1777345553634,40.33,76757.9,0.0,-0.9711,3e-05,3.93458]
[1777345558670,40.33,76767.19,0.0,-0.97084,3e-05,3.96463]
[1777345559675,40.33,76769.43,0.0,-0.97078,3e-05,3.97197]
[1777345564711,40.33,76776.43,0.0,-0.97058,3e-05,3.99476]
[1777345565718,40.33,76781.11,0.0,-0.97045,3e-05,4.00975]
[1777345570754,40.33,76781.17,0.0,-0.97044,3e-05,4.0101]
[1777345576795,40.33,76777.67,0.0,-0.97054,3e-05,3.99912]
[1777345581833,40.33,76775.7,0.0,-0.97059,3e-05,3.99304]
[1777345582936,40.33,76767.06,0.0,-0.97083,3e-05,3.96562]
[1777345584852,40.33,76764.73,0.0,-0.97089,3e-05,3.95838]
[1777345586865,40.33,76763.07,0.0,-0.97094,3e-05,3.95336]
[1777345587872,40.33,76771.4,0.0,-0.97071,3e-05,3.97991]
[1777345588879,40.33,76771.47,0.0,-0.9707,3e-05,3.98021]
[1777345593914,40.34,76773.63,0.0,-0.97066,3e-05,3.98452]
[1777345598949,40.34,76772.69,0.0,-0.97068,3e-05,3.98184]
[1777345603984,40.34,76773.03,0.0,-0.97067,3e-05,3.98325]
[1777345607006,40.34,76766.61,0.0,-0.97085,3e-05,3.96306]
[1777345610028,40.34,76766.05,0.0,-0.97086,3e-05,3.96159]
[1777345615062,40.34,76765.77,0.0,-0.97086,3e-05,3.96125]
[1777345620096,40.34,76765.7,0.0,-0.97086,3e-05,3.96162]
[1777345623217,40.34,76771.9,0.0,-0.97068,3e-05,3.98165]
[1777345625131,40.34,76772.34,0.0,-0.97067,3e-05,3.98323]
[1777345630166,40.34,76768.77,0.0,-0.97077,3e-05,3.97236]
[1777345635201,40.35,76766.88,0.0,-0.97081,3e-05,3.96693]
[1777345638224,40.35,76761.53,0.0,-0.97096,3e-05,3.95037]
[1777345643257,40.35,76760.73,0.0,-0.97097,3e-05,3.94859]
[1777345648292,40.35,76761.19,0.0,-0.97095,3e-05,3.95077]
[1777345650306,40.35,76761.21,0.0,-0.97095,3e-05,3.95115]
[1777345651313,40.35,76762.94,0.0,-0.97092,3e-05,3.95387]
[1777345656348,40.35,76764.95,0.0,-0.97086,3e-05,3.9609]
[1777345662392,40.36,76765.61,0.0,-0.97083,3e-05,3.96377]
[1777345663399,40.36,76742.5,0.0,-0.97147,3e-05,3.89112]
[1777345664521,40.36,76725.03,0.0,-0.97194,3e-05,3.83698]
[1777345665517,40.36,76701.18,0.0,-0.97256,3e-05,3.76421]
[1777345666420,40.36,76700.87,0.0,-0.97257,3e-05,3.76371]
[1777345667427,40.36,76691.39,0.0,-0.97281,3e-05,3.73484]
[1777345668434,40.36,76690.48,0.0,-0.97283,3e-05,3.73257]
[1777345670449,40.37,76696.37,0.0,-0.97267,3e-05,3.75144]
[1777345672462,40.37,76695.17,0.0,-0.9727,3e-05,3.74866]
[1777345674476,40.37,76700.98,0.0,-0.97254,3e-05,3.76726]
[1777345675587,40.37,76706.1,0.0,-0.9724,3e-05,3.78332]
[1777345676490,40.37,76706.1,0.0,-0.97239,3e-05,3.78369]
[1777345679511,40.38,76712.32,0.0,-0.97222,3e-05,3.80386]
[1777345680517,40.38,76717.94,0.0,-0.97207,3e-05,3.82151]
[1777345681525,40.38,76719.6,0.0,-0.97202,3e-05,3.82693]
[1777345682537,40.38,76728.4,0.0,-0.97178,3e-05,3.85472]
[1777345683541,40.38,76720.01,0.0,-0.972,3e-05,3.82901]
[1777345684548,40.38,76701.43,0.0,-0.9725,3e-05,3.77189]
[1777345685657,40.38,76695.51,0.0,-0.97265,3e-05,3.75419]
[1777345691597,40.39,76691.71,0.0,-0.97273,3e-05,3.74488]
[1777345696633,40.39,76688.29,0.0,-0.9728,3e-05,3.7367]
[1777345701707,40.4,76693.47,0.0,-0.97265,3e-05,3.75395]
[1777345704725,40.4,76695.96,0.0,-0.97257,3e-05,3.76256]
[1777345708762,40.4,76692.2,0.0,-0.97266,3e-05,3.75247]
[1777345713802,40.41,76689.05,0.0,-0.97275,3e-05,3.74185]
[1777345715882,40.41,76711.69,0.0,-0.97215,3e-05,3.81179]
[1777345716823,40.41,76711.69,0.0,-0.97214,3e-05,3.81205]
[1777345718834,40.41,76708.62,0.0,-0.97222,3e-05,3.80307]
[1777345723870,40.42,76707.27,0.0,-0.97225,3e-05,3.80011]
[1777345727899,40.42,76713.64,0.0,-0.97207,3e-05,3.82063]
[1777345728905,40.42,76718.94,0.0,-0.97193,3e-05,3.83718]
[1777345729912,40.42,76727.12,0.0,-0.9717,3e-05,3.86271]
[1777345730922,40.42,76735.88,0.0,-0.97147,3e-05,3.89012]
[1777345731926,40.42,76738.15,0.0,-0.9714,3e-05,3.8973]
[1777345736026,40.42,76730.61,0.0,-0.97161,3e-05,3.87403]
[1777345738976,40.42,76725.31,0.0,-0.97175,3e-05,3.8578]
[1777345740989,40.42,76719.7,0.0,-0.97189,3e-05,3.84072]
[1777345743004,40.43,76716.63,0.0,-0.97197,3e-05,3.8318]
[1777345748040,40.43,76715.67,0.0,-0.97199,3e-05,3.82986]
[1777345753074,40.43,76720.64,0.0,-0.97185,3e-05,3.84613]
[1777345754081,40.43,76728.07,0.0,-0.97165,3e-05,3.86936]
[1777345755088,40.43,76727.99,0.0,-0.97165,3e-05,3.86924]
[1777345760124,40.43,76732.61,0.0,-0.97152,3e-05,3.88428]
[1777345765158,40.43,76733.31,0.0,-0.97149,3e-05,3.88702]
[1777345770195,40.44,76731.39,0.0,-0.97154,3e-05,3.88163]
[1777345775229,40.44,76731.69,0.0,-0.97155,3e-05,3.88034]
[1777345780264,40.44,76732.43,0.0,-0.97152,3e-05,3.88329]
[1777345786376,40.44,76733.17,0.0,-0.97149,3e-05,3.88634]
[1777345791341,40.44,76738.61,0.0,-0.97134,3e-05,3.90394]
[1777345792348,40.44,76743.89,0.0,-0.9712,3e-05,3.92059]
[1777345794362,40.44,76748.52,0.0,-0.97107,3e-05,3.9353]
[1777345799397,40.45,76756.2,0.0,-0.97084,3e-05,3.96103]
[1777345802418,40.46,76759.32,0.0,-0.97074,3e-05,3.97341]
[1777345803425,40.46,76770.82,0.0,-0.97042,3e-05,4.00997]
[1777345804432,40.46,76776.33,0.0,-0.97026,3e-05,4.02813]
[1777345805438,40.46,76774.52,0.0,-0.9703,3e-05,4.02287]
[1777345808460,40.46,76770.42,0.0,-0.9704,3e-05,4.01143]
[1777345813495,40.47,76776.69,0.0,-0.9702,3e-05,4.03425]
[1777345818535,40.48,76775.74,0.0,-0.97021,3e-05,4.03388]
[1777345822558,40.48,76771.16,0.0,-0.97031,3e-05,4.02141]
[1777345826656,40.49,76780.04,0.0,-0.97005,3e-05,4.052]
[1777345833635,40.5,76779.26,0.0,-0.97006,3e-05,4.05011]
[1777345838670,40.51,76777.45,0.0,-0.97009,3e-05,4.04685]
[1777345843705,40.51,76778.73,0.0,-0.97003,3e-05,4.05345]
[1777345848740,40.52,76777.12,0.0,-0.97005,3e-05,4.05073]
[1777345855790,40.53,76776.99,0.0,-0.97002,3e-05,4.05369]
[1777345860830,40.54,76776.13,0.0,-0.97003,3e-05,4.0533]
[1777345865860,40.54,76775.64,0.0,-0.97002,3e-05,4.05406]
[1777345874924,40.56,76773.95,0.0,-0.97003,3e-05,4.05284]
[1777345875930,40.56,76768.51,0.0,-0.97018,3e-05,4.03588]
[1777345877015,40.56,76765.62,0.0,-0.97026,3e-05,4.02714]
[1777345883986,40.57,76766.1,0.0,-0.97021,3e-05,4.03222]
[1777345889036,40.58,76766.07,0.0,-0.97019,3e-05,4.03465]
[1777345894071,40.58,76766.5,0.0,-0.97018,3e-05,4.03505]
[1777345899108,40.58,76769.47,0.0,-0.9701,3e-05,4.04411]
[1777345904143,40.58,76769.88,0.0,-0.97009,3e-05,4.04496]
[1777345907236,40.58,76766.55,0.0,-0.97019,3e-05,4.03401]
[1777345913207,40.58,76766.7,0.0,-0.97019,3e-05,4.03411]
[1777345918246,40.58,76763.42,0.0,-0.97028,3e-05,4.02333]
[1777345921263,40.58,76757.12,0.0,-0.97046,3e-05,4.00318]
[1777345926298,40.58,76757.95,0.0,-0.97044,3e-05,4.00583]
[1777345931334,40.58,76757.42,0.0,-0.97045,3e-05,4.0042]
[1777345936368,40.58,76758.89,0.0,-0.97041,3e-05,4.00896]
[1777345940395,40.58,76764.39,0.0,-0.97025,3e-05,4.02653]
[1777345945431,40.58,76765.8,0.0,-0.97022,3e-05,4.03097]
[1777345950466,40.58,76764.88,0.0,-0.97024,3e-05,4.02799]
[1777345955501,40.58,76765.43,0.0,-0.97025,3e-05,4.02681]
[1777345960537,40.58,76767.71,0.0,-0.97018,3e-05,4.03409]
[1777345965572,40.58,76768.15,0.0,-0.97017,3e-05,4.03543]
[1777345971613,40.57,76768.63,0.0,-0.97016,3e-05,4.03685]
[1777345976648,40.57,76770.51,0.0,-0.97011,3e-05,4.04275]
[1777345981683,40.57,76771.58,0.0,-0.97008,3e-05,4.046]
[1777345986718,40.57,76771.53,0.0,-0.97008,3e-05,4.04564]
[1777345991752,40.57,76770.77,0.0,-0.9701,3e-05,4.04303]
[1777345996788,40.58,76765.19,0.0,-0.97024,3e-05,4.02739]
[1777345997867,40.58,76766.56,0.0,-0.9702,3e-05,4.03235]
[1777346003836,40.58,76768.68,0.0,-0.97014,3e-05,4.03896]
[1777346013907,40.58,76768.11,0.0,-0.97018,3e-05,4.03383]
[1777346023973,40.58,76767.43,0.0,-0.9702,3e-05,4.03134]
[1777346030020,40.58,76767.56,0.0,-0.9702,3e-05,4.03156]
[1777346036062,40.58,76766.3,0.0,-0.97024,3e-05,4.02736]
[1777346042106,40.58,76766.56,0.0,-0.97023,3e-05,4.02801]
[1777346047140,40.58,76767.27,0.0,-0.97021,3e-05,4.03012]
[1777346052175,40.58,76770.93,0.0,-0.97011,3e-05,4.0416]
[1777346057209,40.57,76769.99,0.0,-0.97014,3e-05,4.03832]
[1777346062244,40.57,76769.36,0.0,-0.97016,3e-05,4.03606]
[1777346068360,40.57,76769.38,0.0,-0.97016,3e-05,4.03585]
[1777346074329,40.57,76763.6,0.0,-0.97035,3e-05,4.0142]
[1777346079364,40.57,76764.79,0.0,-0.97031,3e-05,4.01796]
[1777346084399,40.57,76765.34,0.0,-0.9703,3e-05,4.01965]
[1777346089434,40.57,76766.59,0.0,-0.97026,3e-05,4.02359]
[1777346094468,40.57,76767.1,0.0,-0.97025,3e-05,4.02519]
[1777346099504,40.57,76769.28,0.0,-0.97019,3e-05,4.03208]
[1777346103531,40.57,76763.14,0.0,-0.97036,3e-05,4.01245]
[1777346108646,40.57,76770.2,0.0,-0.97016,3e-05,4.03502]
[1777346111589,40.57,76772.35,0.0,-0.97011,3e-05,4.0418]
[1777346116623,40.57,76769.43,0.0,-0.97019,3e-05,4.03232]
[1777346121658,40.57,76769.43,0.0,-0.97019,3e-05,4.03221]
[1777346126693,40.57,76765.3,0.0,-0.97031,3e-05,4.01896]
[1777346131728,40.57,76765.56,0.0,-0.97032,3e-05,4.01685]
[1777346136765,40.57,76765.98,0.0,-0.97031,3e-05,4.01822]
[1777346138856,40.57,76772.71,0.0,-0.97012,3e-05,4.03972]
[1777346139785,40.57,76772.71,0.0,-0.97012,3e-05,4.0397]
[1777346142806,40.57,76778.41,0.0,-0.96996,3e-05,4.05788]
[1777346146834,40.57,76781.21,0.0,-0.96988,3e-05,4.0666]
[1777346151868,40.57,76780.02,0.0,-0.96992,3e-05,4.06241]
[1777346156904,40.57,76781.27,0.0,-0.96989,3e-05,4.06604]
[1777346161941,40.57,76781.54,0.0,-0.96988,3e-05,4.06643]
[1777346166974,40.57,76785.11,0.0,-0.96979,3e-05,4.07739]
[1777346172010,40.56,76777.22,0.0,-0.97002,3e-05,4.05145]
[1777346177044,40.56,76769.68,0.0,-0.97023,3e-05,4.02684]
[1777346178051,40.56,76769.69,0.0,-0.97023,3e-05,4.02681]
[1777346183085,40.56,76769.4,0.0,-0.97024,3e-05,4.0256]
[1777346187116,40.56,76774.52,0.0,-0.9701,3e-05,4.04173]
[1777346192148,40.56,76775.5,0.0,-0.9701,3e-05,4.04149]
[1777346197184,40.56,76779.62,0.0,-0.96999,3e-05,4.05428]
[1777346199282,40.56,76780.99,0.0,-0.96995,3e-05,4.05845]
[1777346205240,40.56,76779.03,0.0,-0.97001,3e-05,4.05146]
[1777346210275,40.55,76778.98,0.0,-0.97002,3e-05,4.05075]
[1777346216317,40.55,76778.85,0.0,-0.97003,3e-05,4.0497]
[1777346222359,40.55,76778.01,0.0,-0.97006,3e-05,4.04636]
[1777346229492,40.55,76776.93,0.0,-0.97009,3e-05,4.04219]
[1777346235450,40.55,76779.46,0.0,-0.97003,3e-05,4.04964]
[1777346240486,40.54,76779.52,0.0,-0.97003,3e-05,4.04924]
[1777346245524,40.54,76775.05,0.0,-0.97016,3e-05,4.03436]
[1777346247536,40.54,76767.13,0.0,-0.97038,3e-05,4.00888]
[1777346248543,40.54,76757.39,0.0,-0.97066,3e-05,3.97785]
[1777346249635,40.54,76756.83,0.0,-0.97067,3e-05,3.976]
[1777346258621,40.54,76752.44,0.0,-0.97081,3e-05,3.95911]
[1777346269776,40.54,76749.91,0.0,-0.97089,3e-05,3.95091]
[1777346278761,40.54,76745.6,0.0,-0.97101,3e-05,3.93711]
[1777346282790,40.54,76750.14,0.0,-0.97088,3e-05,3.95123]
[1777346287824,40.54,76753.78,0.0,-0.97079,3e-05,3.96245]
[1777346295880,40.55,76757.35,0.0,-0.97066,3e-05,3.97626]
[1777346300917,40.55,76761.04,0.0,-0.97054,3e-05,3.99058]
[1777346306959,40.56,76766.45,0.0,-0.97036,3e-05,4.01081]
[1777346314008,40.57,76767.82,0.0,-0.97032,3e-05,4.01497]
[1777346316023,40.57,76773.22,0.0,-0.97016,3e-05,4.03268]
[1777346321056,40.58,76767.93,0.0,-0.97029,3e-05,4.01816]
[1777346326093,40.58,76768.92,0.0,-0.97024,3e-05,4.02377]
[1777346331127,40.59,76766.71,0.0,-0.97028,3e-05,4.01917]
[1777346336162,40.6,76767.11,0.0,-0.97025,3e-05,4.02294]
[1777346341197,40.61,76765.93,0.0,-0.97026,3e-05,4.02168]
[1777346343212,40.61,76757.37,0.0,-0.97049,3e-05,3.99546]
[1777346344217,40.61,76750.11,0.0,-0.97069,3e-05,3.97242]
[1777346346232,40.61,76750.07,0.0,-0.97069,3e-05,3.97284]
[1777346351268,40.62,76749.29,0.0,-0.97068,3e-05,3.97319]
[1777346356302,40.63,76747.25,0.0,-0.97071,3e-05,3.96948]
[1777346361338,40.63,76745.49,0.0,-0.97074,3e-05,3.96663]
[1777346366372,40.64,76745.33,0.0,-0.97072,3e-05,3.96881]
[1777346371408,40.65,76748.16,0.0,-0.97064,3e-05,3.97755]
[1777346376443,40.65,76751.04,0.0,-0.97055,3e-05,3.98802]
[1777346381478,40.65,76747.29,0.0,-0.97065,3e-05,3.97592]
[1777346386513,40.65,76750.07,0.0,-0.97058,3e-05,3.98462]
[1777346393562,40.65,76751.58,0.0,-0.97053,3e-05,3.98938]
[1777346394571,40.65,76733.66,0.0,-0.97103,3e-05,3.93292]
[1777346395576,40.65,76733.66,0.0,-0.97103,3e-05,3.93304]
[1777346399603,40.65,76728.21,0.0,-0.97117,3e-05,3.91633]
[1777346404640,40.65,76730.88,0.0,-0.97109,3e-05,3.92525]
[1777346409674,40.66,76728.28,0.0,-0.97116,3e-05,3.91759]
[1777346414708,40.66,76733.73,0.0,-0.97101,3e-05,3.9351]
[1777346419744,40.66,76738.48,0.0,-0.97088,3e-05,3.95034]
[1777346424778,40.66,76741.34,0.0,-0.97079,3e-05,3.95953]
[1777346430904,40.66,76743.1,0.0,-0.97075,3e-05,3.96521]
[1777346436863,40.66,76747.59,0.0,-0.97064,3e-05,3.9765]
[1777346437871,40.66,76754.73,0.0,-0.97044,3e-05,3.9991]
[1777346438877,40.66,76754.73,0.0,-0.97044,3e-05,3.99908]
[1777346443912,40.66,76753.78,0.0,-0.97047,3e-05,3.99598]
[1777346446940,40.66,76750.13,0.0,-0.97057,3e-05,3.9844]
[1777346451969,40.66,76753.38,0.0,-0.97048,3e-05,3.99475]
[1777346457004,40.66,76750.08,0.0,-0.97057,3e-05,3.9844]
[1777346462038,40.66,76747.77,0.0,-0.97063,3e-05,3.97733]
[1777346467074,40.66,76746.44,0.0,-0.97067,3e-05,3.97335]
[1777346471197,40.66,76753.35,0.0,-0.97048,3e-05,3.99532]
[1777346477143,40.66,76755.67,0.0,-0.9704,3e-05,4.00389]
[1777346482178,40.66,76757.03,0.0,-0.97036,3e-05,4.00821]
[1777346487212,40.66,76758.59,0.0,-0.97032,3e-05,4.01316]
[1777346492247,40.67,76764.51,0.0,-0.97015,3e-05,4.03138]
[1777346498290,40.68,76765.59,0.0,-0.97009,3e-05,4.03819]
[1777346503325,40.69,76766.8,0.0,-0.97004,3e-05,4.04482]
[1777346505339,40.69,76772.58,0.0,-0.96986,3e-05,4.0644]
[1777346506346,40.69,76779.24,0.0,-0.96967,3e-05,4.0863]
[1777346507353,40.69,76780.5,0.0,-0.96963,3e-05,4.09084]
[1777346512388,40.69,76779.1,0.0,-0.96968,3e-05,4.08567]
[1777346517423,40.69,76777.24,0.0,-0.96973,3e-05,4.07908]
[1777346522458,40.69,76777.42,0.0,-0.96973,3e-05,4.0791]
[1777346527493,40.69,76776.87,0.0,-0.96975,3e-05,4.07679]
[1777346532528,40.69,76779.76,0.0,-0.96966,3e-05,4.08792]
[1777346537563,40.7,76779.35,0.0,-0.96965,3e-05,4.0889]
[1777346542600,40.7,76776.71,0.0,-0.96973,3e-05,4.07968]
[1777346543605,40.7,76767.89,0.0,-0.96997,3e-05,4.05185]
[1777346544613,40.7,76760.38,0.0,-0.97018,3e-05,4.02778]
[1777346546626,40.7,76759.29,0.0,-0.97021,3e-05,4.02478]
[1777346548640,40.7,76753.99,0.0,-0.97035,3e-05,4.00839]
[1777346554682,40.7,76751.02,0.0,-0.97046,3e-05,3.99572]
[1777346559718,40.7,76745.43,0.0,-0.97062,3e-05,3.97778]
[1777346564752,40.7,76744.23,0.0,-0.97065,3e-05,3.97376]
[1777346569787,40.7,76742.98,0.0,-0.97069,3e-05,3.9696]
[1777346574823,40.7,76741.75,0.0,-0.97072,3e-05,3.96554]
[1777346577844,40.7,76730.58,0.0,-0.97103,3e-05,3.93037]
[1777346579860,40.7,76730.86,0.0,-0.97102,3e-05,3.93131]
[1777346584891,40.7,76725.76,0.0,-0.97116,3e-05,3.91567]
[1777346589927,40.7,76729.64,0.0,-0.97105,3e-05,3.9283]
[1777346594967,40.7,76732.52,0.0,-0.97097,3e-05,3.93771]
[1777346599997,40.7,76734.95,0.0,-0.9709,3e-05,3.94568]
[1777346606039,40.7,76738.28,0.0,-0.9708,3e-05,3.95652]
[1777346611073,40.7,76741.65,0.0,-0.97073,3e-05,3.96451]
[1777346616109,40.7,76735.93,0.0,-0.97088,3e-05,3.94682]
[1777346618122,40.7,76732.55,0.0,-0.97097,3e-05,3.9364]
[1777346623159,40.71,76728.18,0.0,-0.97109,3e-05,3.92327]
[1777346628193,40.71,76726.62,0.0,-0.97113,3e-05,3.91895]
[1777346631234,40.71,76732.43,0.0,-0.97096,3e-05,3.93743]
[1777346636269,40.71,76727.28,0.0,-0.9711,3e-05,3.92166]
[1777346641304,40.71,76725.76,0.0,-0.97114,3e-05,3.91728]
[1777346647346,40.71,76728.4,0.0,-0.97107,3e-05,3.92586]
[1777346652382,40.71,76727.11,0.0,-0.9711,3e-05,3.92207]
[1777346656409,40.71,76720.7,0.0,-0.97127,3e-05,3.90231]
[1777346658423,40.71,76719.14,0.0,-0.97131,3e-05,3.89763]
[1777346663458,40.71,76720.6,0.0,-0.97127,3e-05,3.90264]
[1777346668494,40.72,76723.37,0.0,-0.97119,3e-05,3.91173]
[1777346673529,40.72,76724.24,0.0,-0.97118,3e-05,3.91195]
[1777346680577,40.72,76725.53,0.0,-0.97114,3e-05,3.91651]
[1777346682695,40.72,76719.17,0.0,-0.97131,3e-05,3.89684]
[1777346684607,40.72,76717.21,0.0,-0.97136,3e-05,3.89095]
[1777346685612,40.72,76699.85,0.0,-0.97183,3e-05,3.83739]
[1777346686620,40.72,76697.48,0.0,-0.97189,3e-05,3.83029]
[1777346690650,40.72,76692.3,0.0,-0.97202,3e-05,3.8152]
[1777346693669,40.72,76686.45,0.0,-0.97217,3e-05,3.79792]
[1777346700718,40.73,76682.32,0.0,-0.97227,3e-05,3.78683]
[1777346702836,40.73,76687.61,0.0,-0.97212,3e-05,3.80339]
[1777346703740,40.73,76687.86,0.0,-0.97212,3e-05,3.80434]
[1777346708775,40.73,76688.01,0.0,-0.9721,3e-05,3.80571]
[1777346713810,40.74,76689.01,0.0,-0.97207,3e-05,3.80975]
[1777346718845,40.74,76689.64,0.0,-0.97204,3e-05,3.81267]
[1777346722976,40.74,76694.91,0.0,-0.9719,3e-05,3.82959]
[1777346727907,40.74,76702.89,0.0,-0.97168,3e-05,3.85498]
[1777346728915,40.74,76704.09,0.0,-0.97164,3e-05,3.85881]
[1777346733950,40.74,76702.55,0.0,-0.9717,3e-05,3.85182]
[1777346734958,40.75,76708.62,0.0,-0.97153,3e-05,3.87069]
[1777346735963,40.75,76708.53,0.0,-0.97154,3e-05,3.87051]
[1777346740999,40.75,76708.7,0.0,-0.97153,3e-05,3.87151]
[1777346746038,40.75,76709.84,0.0,-0.97149,3e-05,3.87548]
[1777346751073,40.75,76709.91,0.0,-0.97149,3e-05,3.87612]
[1777346756108,40.75,76709.74,0.0,-0.97149,3e-05,3.87608]
[1777346761143,40.75,76709.68,0.0,-0.97149,3e-05,3.87629]
[1777346768192,40.75,76709.2,0.0,-0.97149,3e-05,3.87535]
[1777346773327,40.75,76708.91,0.0,-0.9715,3e-05,3.87482]
[1777346779272,40.76,76696.67,0.0,-0.9718,3e-05,3.84043]
[1777346780280,40.76,76692.08,0.0,-0.97192,3e-05,3.82646]
[1777346781285,40.76,76692.82,0.0,-0.9719,3e-05,3.82888]
[1777346786321,40.77,76691.1,0.0,-0.97194,3e-05,3.82437]
[1777346791356,40.77,76690.27,0.0,-0.97197,3e-05,3.81975]
[1777346796390,40.77,76687.9,0.0,-0.97203,3e-05,3.81329]
[1777346801427,40.77,76689.91,0.0,-0.97197,3e-05,3.82025]
[1777346806461,40.78,76685.55,0.0,-0.97207,3e-05,3.80767]
[1777346813607,40.78,76687.98,0.0,-0.972,3e-05,3.81636]
[1777346820569,40.78,76689.57,0.0,-0.97195,3e-05,3.82231]
[1777346821581,40.78,76695.25,0.0,-0.97179,3e-05,3.84011]
[1777346822578,40.78,76695.27,0.0,-0.97179,3e-05,3.84048]
[1777346827608,40.79,76699.19,0.0,-0.97168,3e-05,3.85328]
[1777346831636,40.79,76725.88,0.0,-0.97095,3e-05,3.93658]
[1777346832643,40.79,76732.81,0.0,-0.97076,3e-05,3.95887]
[1777346835665,40.79,76739.78,0.0,-0.97057,3e-05,3.98065]
[1777346837679,40.79,76745.58,0.0,-0.97041,3e-05,3.99881]
[1777346842715,40.8,76745.78,0.0,-0.97038,3e-05,4.002]
[1777346849765,40.81,76750.81,0.0,-0.97021,3e-05,4.02151]
[1777346854799,40.81,76754.99,0.0,-0.97009,3e-05,4.03426]
[1777346859834,40.82,76751.54,0.0,-0.97017,3e-05,4.02565]
[1777346864036,40.82,76745.59,0.0,-0.97031,3e-05,4.00872]
[1777346871918,40.84,76743.18,0.0,-0.97035,3e-05,4.00492]
[1777346881987,40.85,76739.78,0.0,-0.9704,3e-05,3.99887]
[1777346887023,40.86,76739.54,0.0,-0.97039,3e-05,4.00042]
[1777346892058,40.86,76741.1,0.0,-0.97032,3e-05,4.00761]
[1777346897093,40.87,76737.07,0.0,-0.97041,3e-05,3.99709]
[1777346902127,40.87,76740.27,0.0,-0.97031,3e-05,4.00934]
[1777346907163,40.88,76739.59,0.0,-0.97031,3e-05,4.00929]
[1777346908169,40.88,76745.14,0.0,-0.97015,3e-05,4.02726]
[1777346909177,40.88,76752.52,0.0,-0.96994,3e-05,4.05108]
[1777346912198,40.88,76758.79,0.0,-0.96977,3e-05,4.06917]
[1777346917233,40.89,76764.48,0.0,-0.9696,3e-05,4.08903]
[1777346922268,40.89,76764.47,0.0,-0.96958,3e-05,4.09061]
[1777346927303,40.9,76765.06,0.0,-0.96955,3e-05,4.09413]
[1777346932339,40.9,76766.57,0.0,-0.9695,3e-05,4.10055]
[1777346937373,40.91,76767.91,0.0,-0.96944,3e-05,4.10635]
[1777346940394,40.91,76775.09,0.0,-0.96923,3e-05,4.13038]
[1777346941401,40.91,76776.32,0.0,-0.96919,3e-05,4.1346]
[1777346946436,40.91,76775.27,0.0,-0.96923,3e-05,4.13006]
[1777346948451,40.9,76734.85,0.0,-0.97041,3e-05,3.99727]
[1777346949458,40.9,76727.89,0.0,-0.9706,3e-05,3.97493]
[1777346950465,40.89,76729.77,0.0,-0.97055,3e-05,3.98047]
[1777346957514,40.89,76731.56,0.0,-0.97053,3e-05,3.98352]
[1777346960537,40.89,76737.72,0.0,-0.97035,3e-05,4.00358]
[1777346966579,40.89,76742.39,0.0,-0.97021,3e-05,4.02004]
[1777346971617,40.89,76746.41,0.0,-0.97012,3e-05,4.02928]
[1777346972623,40.89,76757.11,0.0,-0.96982,3e-05,4.06306]
[1777346976650,40.89,76762.15,0.0,-0.96969,3e-05,4.07844]
[1777346983700,40.89,76762.85,0.0,-0.96967,3e-05,4.08058]
[1777346988734,40.89,76763.44,0.0,-0.96963,3e-05,4.08453]
[1777346993769,40.9,76764.6,0.0,-0.96958,3e-05,4.09029]
[1777346998805,40.91,76766.11,0.0,-0.96952,3e-05,4.09714]
[1777347001827,40.91,76777.62,0.0,-0.96918,3e-05,4.13538]
[1777347003839,40.91,76779.29,0.0,-0.96913,3e-05,4.14145]
[1777347006868,40.91,76769.79,0.0,-0.96939,3e-05,4.11144]
[1777347009881,40.92,76765.45,0.0,-0.96951,3e-05,4.09835]
[1777347015111,40.92,76761.97,0.0,-0.96959,3e-05,4.08904]
[1777347020959,40.93,76757.51,0.0,-0.9697,3e-05,4.07698]
[1777347025994,40.93,76752.84,0.0,-0.96981,3e-05,4.06392]
[1777347031028,40.94,76749.48,0.0,-0.96991,3e-05,4.05211]
[1777347036065,40.94,76748.57,0.0,-0.96992,3e-05,4.05104]
[1777347041098,40.95,76746.12,0.0,-0.96997,3e-05,4.04506]
[1777347047140,40.95,76744.18,0.0,-0.97001,3e-05,4.04105]
[1777347055397,40.96,76741.87,0.0,-0.97005,3e-05,4.03656]
[1777347061239,40.97,76752.74,0.0,-0.96972,3e-05,4.0732]
[1777347062246,40.97,76747.17,0.0,-0.96988,3e-05,4.05576]
[1777347067281,40.97,76743.52,0.0,-0.96996,3e-05,4.04579]
[1777347072316,40.98,76738.32,0.0,-0.97009,3e-05,4.031]
[1777347077352,40.98,76738.01,0.0,-0.97009,3e-05,4.03175]
[1777347080373,40.99,76732.93,0.0,-0.97022,3e-05,4.01674]
[1777347085608,40.99,76732.49,0.0,-0.97021,3e-05,4.01722]
[1777347091450,41.0,76736.42,0.0,-0.97011,3e-05,4.0289]
[1777347096485,41.0,76740.92,0.0,-0.96996,3e-05,4.045]
[1777347102527,41.01,76743.97,0.0,-0.96986,3e-05,4.05693]
[1777347107561,41.01,76747.32,0.0,-0.96975,3e-05,4.06944]
[1777347115821,41.01,76751.3,0.0,-0.96965,3e-05,4.08009]
[1777347121660,41.0,76753.95,0.0,-0.96959,3e-05,4.08743]
[1777347127704,41.0,76756.29,0.0,-0.96954,3e-05,4.09357]
[1777347132739,41.0,76757.69,0.0,-0.96951,3e-05,4.09695]
[1777347137775,40.99,76752.38,0.0,-0.96967,3e-05,4.07888]
[1777347142811,40.99,76754.65,0.0,-0.96961,3e-05,4.08501]
[1777347147845,40.99,76757.91,0.0,-0.96953,3e-05,4.09443]
[1777347152880,40.99,76761.31,0.0,-0.96946,3e-05,4.10126]
[1777347157916,40.98,76762.84,0.0,-0.96943,3e-05,4.10507]
[1777347164965,40.98,76759.7,0.0,-0.96953,3e-05,4.09335]
[1777347170000,40.97,76762.97,0.0,-0.96945,3e-05,4.10264]
[1777347176042,40.97,76764.79,0.0,-0.96941,3e-05,4.10704]
[1777347184098,40.97,76766.74,0.0,-0.96938,3e-05,4.11137]
[1777347189133,40.96,76765.98,0.0,-0.96941,3e-05,4.10774]
[1777347194170,40.96,76761.25,0.0,-0.96955,3e-05,4.0914]
[1777347199203,40.96,76757.15,0.0,-0.96968,3e-05,4.07713]
[1777347204237,40.95,76753.7,0.0,-0.96979,3e-05,4.06498]
[1777347212294,40.96,76749.07,0.0,-0.96993,3e-05,4.04846]
[1777347217330,40.96,76752.94,0.0,-0.9698,3e-05,4.0626]
[1777347222364,40.97,76755.77,0.0,-0.96971,3e-05,4.07338]
[1777347228405,40.97,76760.35,0.0,-0.96956,3e-05,4.09004]
[1777347233442,40.98,76768.25,0.0,-0.96932,3e-05,4.11697]
[1777347236661,40.98,76774.37,0.0,-0.96914,3e-05,4.13758]
[1777347238477,40.98,76774.89,0.0,-0.96912,3e-05,4.13918]
[1777347240491,40.98,76781.17,0.0,-0.96895,3e-05,4.15877]
[1777347245526,40.97,76781.07,0.0,-0.96897,3e-05,4.15658]
[1777347246732,40.97,76788.86,0.0,-0.96875,3e-05,4.18151]
[1777347247540,40.97,76788.45,0.0,-0.96876,3e-05,4.17975]
[1777347252589,40.96,76787.0,0.0,-0.96882,3e-05,4.17295]
[1777347254600,40.96,76817.41,0.0,-0.96795,3e-05,4.27161]
[1777347255600,40.96,76825.44,0.0,-0.96771,3e-05,4.29757]
[1777347261641,40.95,76827.21,0.0,-0.96769,3e-05,4.29976]
[1777347266871,40.94,76821.83,0.0,-0.96788,3e-05,4.27891]
[1777347268691,40.94,76818.98,0.0,-0.96798,3e-05,4.26834]
[1777347269697,40.93,76812.15,0.0,-0.96818,3e-05,4.24528]
[1777347270705,40.93,76809.57,0.0,-0.96826,3e-05,4.2363]
[1777347276941,40.93,76804.72,0.0,-0.96845,3e-05,4.21454]
[1777347282790,40.92,76804.24,0.0,-0.96849,3e-05,4.21023]
[1777347287827,40.91,76799.99,0.0,-0.96863,3e-05,4.19406]
[1777347292859,40.91,76796.66,0.0,-0.96875,3e-05,4.18095]
[1777347298901,40.9,76794.33,0.0,-0.96884,3e-05,4.17068]
[1777347303936,40.89,76797.25,0.0,-0.96878,3e-05,4.17796]
[1777347308971,40.88,76800.51,0.0,-0.96871,3e-05,4.18591]
[1777347310988,40.88,76806.89,0.0,-0.96853,3e-05,4.20584]
[1777347316024,40.88,76810.62,0.0,-0.96844,3e-05,4.21562]
[1777347321055,40.87,76814.19,0.0,-0.96836,3e-05,4.22492]
[1777347327096,40.86,76817.04,0.0,-0.9683,3e-05,4.23144]
[1777347331125,40.86,76808.13,0.0,-0.9686,3e-05,4.19737]
[1777347336160,40.85,76808.34,0.0,-0.96861,3e-05,4.19598]
[1777347346229,40.84,76802.84,0.0,-0.96881,3e-05,4.17397]
[1777347354286,40.83,76800.52,0.0,-0.96891,3e-05,4.16323]
[1777347359320,40.82,76799.2,0.0,-0.96896,3e-05,4.15698]
[1777347364356,40.82,76797.64,0.0,-0.96902,3e-05,4.14998]
[1777347369391,40.81,76796.2,0.0,-0.96908,3e-05,4.14341]
[1777347372412,40.81,76805.03,0.0,-0.96884,3e-05,4.17094]
[1777347377643,40.8,76807.42,0.0,-0.96879,3e-05,4.17665]
[1777347383489,40.8,76808.04,0.0,-0.96879,3e-05,4.17619]
[1777347388524,40.79,76807.79,0.0,-0.96882,3e-05,4.17337]
[1777347393558,40.79,76806.31,0.0,-0.9689,3e-05,4.16361]
[1777347398594,40.78,76807.19,0.0,-0.96889,3e-05,4.1646]
[1777347403629,40.78,76807.61,0.0,-0.9689,3e-05,4.16412]
[1777347408664,40.77,76806.64,0.0,-0.96894,3e-05,4.15914]
[1777347413698,40.77,76807.4,0.0,-0.96893,3e-05,4.15983]
[1777347420748,40.76,76808.34,0.0,-0.96893,3e-05,4.16041]
[1777347425784,40.76,76805.05,0.0,-0.96904,3e-05,4.14799]
[1777347428007,40.75,76812.63,0.0,-0.96883,3e-05,4.17197]
[1777347433840,40.75,76820.41,0.0,-0.96862,3e-05,4.19518]
[1777347438878,40.74,76816.64,0.0,-0.96875,3e-05,4.1808]
[1777347444920,40.74,76812.24,0.0,-0.9689,3e-05,4.16417]
[1777347449954,40.73,76815.28,0.0,-0.96883,3e-05,4.17227]
[1777347454990,40.72,76814.22,0.0,-0.96889,3e-05,4.16395]
[1777347460032,40.72,76813.82,0.0,-0.96892,3e-05,4.16084]
[1777347465062,40.72,76813.41,0.0,-0.96895,3e-05,4.1577]
[1777347471103,40.71,76813.73,0.0,-0.96896,3e-05,4.15663]
[1777347476139,40.7,76814.51,0.0,-0.96895,3e-05,4.15741]
[1777347481174,40.7,76817.16,0.0,-0.96889,3e-05,4.16424]
[1777347487221,40.69,76815.0,0.0,-0.96898,3e-05,4.1547]
[1777347495276,40.68,76814.84,0.0,-0.96901,3e-05,4.15145]
[1777347502325,40.69,76814.53,0.0,-0.96901,3e-05,4.15166]
[1777347507361,40.69,76812.92,0.0,-0.96904,3e-05,4.14771]
[1777347512395,40.7,76810.48,0.0,-0.96912,3e-05,4.13806]
[1777347517430,40.7,76810.3,0.0,-0.96911,3e-05,4.13888]
[1777347522464,40.7,76810.52,0.0,-0.96909,3e-05,4.14097]
[1777347525485,40.71,76796.88,0.0,-0.96948,3e-05,4.09767]
[1777347530521,40.71,76793.56,0.0,-0.96956,3e-05,4.08868]
[1777347536564,40.72,76791.67,0.0,-0.96959,3e-05,4.08474]
[1777347541599,40.72,76791.48,0.0,-0.96958,3e-05,4.08592]
[1777347546633,40.73,76792.13,0.0,-0.96955,3e-05,4.08978]
[1777347550661,40.73,76787.11,0.0,-0.96968,3e-05,4.07507]
[1777347555696,40.74,76785.81,0.0,-0.9697,3e-05,4.07276]
[1777347560731,40.74,76785.9,0.0,-0.96968,3e-05,4.07495]
[1777347565766,40.75,76781.84,0.0,-0.96977,3e-05,4.06389]
[1777347571808,40.75,76781.92,0.0,-0.96977,3e-05,4.06352]
[1777347572815,40.75,76776.08,0.0,-0.96993,3e-05,4.04523]
[1777347579063,40.76,76774.91,0.0,-0.96994,3e-05,4.04401]
[1777347582884,40.77,76779.22,0.0,-0.96981,3e-05,4.05939]
[1777347587920,40.77,76786.43,0.0,-0.96959,3e-05,4.08435]
[1777347592954,40.78,76787.32,0.0,-0.96955,3e-05,4.0888]
[1777347597990,40.78,76782.62,0.0,-0.96967,3e-05,4.0753]
[1777347603034,40.78,76779.83,0.0,-0.96973,3e-05,4.06809]
[1777347608060,40.79,76777.34,0.0,-0.96978,3e-05,4.06193]
[1777347613095,40.79,76774.36,0.0,-0.96985,3e-05,4.05419]
[1777347617123,40.8,76772.17,0.0,-0.9699,3e-05,4.0487]
[1777347622158,40.8,76770.15,0.0,-0.96994,3e-05,4.04416]
[1777347628199,40.81,76770.83,0.0,-0.9699,3e-05,4.04866]
[1777347633237,40.82,76770.25,0.0,-0.96992,3e-05,4.04572]
[1777347638270,40.82,76770.89,0.0,-0.96989,3e-05,4.04961]
[1777347641290,40.82,76764.87,0.0,-0.97004,3e-05,4.0315]
[1777347642297,40.83,76764.55,0.0,-0.97005,3e-05,4.03088]
[1777347647333,40.83,76760.79,0.0,-0.97014,3e-05,4.02104]
[1777347651362,40.84,76765.89,0.0,-0.96998,3e-05,4.03898]
[1777347656399,40.84,76766.81,0.0,-0.96993,3e-05,4.04394]
[1777347661436,40.85,76767.5,0.0,-0.96989,3e-05,4.04855]
[1777347668484,40.86,76769.21,0.0,-0.96982,3e-05,4.05676]
[1777347676540,40.87,76769.44,0.0,-0.96979,3e-05,4.06058]
[1777347682582,40.87,76770.07,0.0,-0.96975,3e-05,4.0649]
[1777347684596,40.87,76763.0,0.0,-0.96994,3e-05,4.04314]
[1777347689839,40.88,76759.77,0.0,-0.97001,3e-05,4.0351]
[1777347695673,40.89,76760.79,0.0,-0.96998,3e-05,4.03812]
[1777347699909,40.89,76768.58,0.0,-0.96974,3e-05,4.06481]
[1777347700710,40.89,76768.71,0.0,-0.96973,3e-05,4.06564]
[1777347701714,40.9,76776.51,0.0,-0.96951,3e-05,4.09103]
[1777347702722,40.9,76783.17,0.0,-0.96932,3e-05,4.11281]
[1777347705743,40.9,76775.63,0.0,-0.96952,3e-05,4.08959]
[1777347707757,40.9,76781.23,0.0,-0.96936,3e-05,4.10834]
[1777347712792,40.9,76782.45,0.0,-0.96931,3e-05,4.11333]
[1777347717828,40.9,76779.73,0.0,-0.9694,3e-05,4.10324]
[1777347722862,40.9,76779.67,0.0,-0.96942,3e-05,4.10174]
[1777347730119,40.89,76779.1,0.0,-0.96945,3e-05,4.09806]
[1777347736961,40.89,76776.11,0.0,-0.96955,3e-05,4.08664]
[1777347741994,40.89,76774.57,0.0,-0.96958,3e-05,4.08341]
[1777347745016,40.89,76781.51,0.0,-0.96937,3e-05,4.10671]
[1777347746023,40.89,76787.9,0.0,-0.96919,3e-05,4.1276]
[1777347751058,40.89,76787.88,0.0,-0.96922,3e-05,4.12343]
[1777347756093,40.89,76785.65,0.0,-0.9693,3e-05,4.11449]
[1777347761128,40.88,76780.74,0.0,-0.96945,3e-05,4.097]
[1777347766165,40.88,76778.02,0.0,-0.96954,3e-05,4.08665]
[1777347771199,40.88,76775.21,0.0,-0.96962,3e-05,4.07842]
[1777347778248,40.89,76774.17,0.0,-0.96963,3e-05,4.07707]
[1777347787310,40.89,76773.15,0.0,-0.96963,3e-05,4.07644]
[1777347792348,40.9,76772.95,0.0,-0.96963,3e-05,4.07731]
[1777347797380,40.9,76772.73,0.0,-0.96962,3e-05,4.0781]
[1777347804434,40.91,76773.18,0.0,-0.96959,3e-05,4.08155]
[1777347809469,40.91,76774.33,0.0,-0.96954,3e-05,4.08658]
[1777347814504,40.91,76774.5,0.0,-0.96955,3e-05,4.08546]
[1777347819539,40.92,76774.83,0.0,-0.96953,3e-05,4.08779]
[1777347822560,40.92,76782.36,0.0,-0.96931,3e-05,4.11272]
[1777347825581,40.92,76784.3,0.0,-0.96925,3e-05,4.11957]
[1777347830616,40.92,76785.3,0.0,-0.96924,3e-05,4.12053]
[1777347835651,40.91,76780.84,0.0,-0.9694,3e-05,4.1025]
[1777347840686,40.9,76778.98,0.0,-0.96948,3e-05,4.09296]
[1777347846728,40.89,76776.62,0.0,-0.96955,3e-05,4.08497]
[1777347850968,40.9,76771.12,0.0,-0.9697,3e-05,4.06831]
[1777347858813,40.9,76771.82,0.0,-0.96966,3e-05,4.07255]
[1777347864854,40.91,76770.95,0.0,-0.96967,3e-05,4.07125]
[1777347869889,40.91,76767.75,0.0,-0.96975,3e-05,4.06232]
[1777347874924,40.91,76764.7,0.0,-0.96985,3e-05,4.05104]
[1777347881181,40.92,76766.85,0.0,-0.96977,3e-05,4.05968]
[1777347889022,40.93,76769.62,0.0,-0.96967,3e-05,4.07089]
[1777347894057,40.93,76770.33,0.0,-0.96964,3e-05,4.07462]
[1777347899093,40.93,76771.6,0.0,-0.96959,3e-05,4.08015]
[1777347905135,40.94,76772.05,0.0,-0.96956,3e-05,4.08333]
[1777347910174,40.94,76772.75,0.0,-0.96953,3e-05,4.08702]
[1777347915205,40.95,76773.96,0.0,-0.96948,3e-05,4.09233]
[1777347921472,40.95,76777.4,0.0,-0.96937,3e-05,4.10493]
[1777347926283,40.95,76772.08,0.0,-0.96951,3e-05,4.08913]
[1777347931542,40.96,76766.28,0.0,-0.96968,3e-05,4.06903]
[1777347937362,40.96,76775.95,0.0,-0.96939,3e-05,4.10191]
[1777347938370,40.96,76782.21,0.0,-0.96921,3e-05,4.12232]
[1777347944407,40.97,76783.47,0.0,-0.96916,3e-05,4.12779]
[1777347947430,40.97,76776.23,0.0,-0.96936,3e-05,4.10515]
[1777347948437,40.97,76774.39,0.0,-0.96941,3e-05,4.0995]
[1777347953470,40.98,76778.33,0.0,-0.96929,3e-05,4.11347]
[1777347958506,40.98,76777.03,0.0,-0.96931,3e-05,4.1105]
[1777347963545,40.98,76769.65,0.0,-0.96951,3e-05,4.08802]
[1777347964552,40.98,76767.31,0.0,-0.96957,3e-05,4.0808]
[1777347969587,40.99,76765.15,0.0,-0.96962,3e-05,4.07533]
[1777347974623,40.99,76763.51,0.0,-0.96965,3e-05,4.07169]
[1777347979658,40.99,76762.95,0.0,-0.96968,3e-05,4.06919]
[1777347985700,40.99,76764.71,0.0,-0.96964,3e-05,4.07334]
[1777347992749,40.99,76764.87,0.0,-0.96966,3e-05,4.07099]
[1777347997786,40.99,76767.62,0.0,-0.96957,3e-05,4.08103]
[1777348000806,40.99,76772.14,0.0,-0.96943,3e-05,4.09632]
[1777348004834,40.99,76776.79,0.0,-0.96931,3e-05,4.11018]
[1777348009869,40.99,76778.33,0.0,-0.96927,3e-05,4.11484]
[1777348014904,40.98,76776.4,0.0,-0.96934,3e-05,4.10711]
[1777348019939,40.98,76773.54,0.0,-0.96941,3e-05,4.09827]
[1777348024974,40.99,76775.56,0.0,-0.96934,3e-05,4.10625]
[1777348030010,40.99,76774.42,0.0,-0.96936,3e-05,4.10405]
[1777348040076,41.0,76773.77,0.0,-0.96936,3e-05,4.10484]
[1777348045113,41.0,76776.08,0.0,-0.96928,3e-05,4.11359]
[1777348050149,41.0,76774.44,0.0,-0.96933,3e-05,4.10779]
[1777348055184,41.0,76773.68,0.0,-0.96939,3e-05,4.10063]
[1777348061227,40.99,76773.15,0.0,-0.96942,3e-05,4.09686]
[1777348066262,40.99,76772.51,0.0,-0.96945,3e-05,4.09309]
[1777348071298,40.98,76772.25,0.0,-0.96948,3e-05,4.09053]
[1777348076333,40.98,76767.34,0.0,-0.96963,3e-05,4.07314]
[1777348081368,40.98,76769.26,0.0,-0.96957,3e-05,4.08015]
[1777348086403,40.98,76770.28,0.0,-0.96953,3e-05,4.08486]
[1777348091438,40.99,76769.93,0.0,-0.96952,3e-05,4.08521]
[1777348096473,40.99,76774.72,0.0,-0.9694,3e-05,4.09963]
[1777348101508,40.98,76776.6,0.0,-0.96936,3e-05,4.10398]
[1777348107549,40.98,76775.18,0.0,-0.96942,3e-05,4.09738]
[1777348112807,40.97,76771.46,0.0,-0.96956,3e-05,4.08084]
[1777348118627,40.97,76771.9,0.0,-0.96956,3e-05,4.08041]
[1777348124670,40.96,76772.42,0.0,-0.96956,3e-05,4.08025]
[1777348129705,40.96,76772.14,0.0,-0.96959,3e-05,4.07784]
[1777348134740,40.95,76773.24,0.0,-0.96957,3e-05,4.07983]
[1777348139775,40.95,76773.84,0.0,-0.96957,3e-05,4.08018]
[1777348145819,40.94,76774.71,0.0,-0.96956,3e-05,4.08103]
[1777348152866,40.94,76774.21,0.0,-0.96959,3e-05,4.07712]
[1777348162936,40.93,76773.6,0.0,-0.96964,3e-05,4.07149]
[1777348170992,40.92,76773.08,0.0,-0.96968,3e-05,4.06714]
[1777348176026,40.91,76772.88,0.0,-0.96972,3e-05,4.06185]
[1777348181062,40.91,76778.41,0.0,-0.96956,3e-05,4.08023]
[1777348186098,40.91,76780.52,0.0,-0.96951,3e-05,4.08577]
[1777348188113,40.91,76787.06,0.0,-0.96933,3e-05,4.10601]
[1777348193372,40.9,76788.64,0.0,-0.96931,3e-05,4.10901]
[1777348199188,40.9,76790.43,0.0,-0.96928,3e-05,4.11234]
[1777348204223,40.89,76791.69,0.0,-0.96926,3e-05,4.11436]
[1777348205230,40.89,76799.06,0.0,-0.96905,3e-05,4.13776]
[1777348210265,40.88,76801.52,0.0,-0.969,3e-05,4.14353]
[1777348213512,40.88,76807.88,0.0,-0.96883,3e-05,4.16286]
[1777348218321,40.87,76799.59,0.0,-0.96909,3e-05,4.13379]
[1777348223583,40.87,76787.28,0.0,-0.96946,3e-05,4.09221]
[1777348224363,40.87,76787.28,0.0,-0.96946,3e-05,4.0919]
[1777348229399,40.86,76787.82,0.0,-0.96946,3e-05,4.09202]
[1777348234659,40.86,76789.0,0.0,-0.96946,3e-05,4.09121]
[1777348242490,40.85,76789.03,0.0,-0.96948,3e-05,4.08932]
[1777348247525,40.86,76788.46,0.0,-0.96948,3e-05,4.08886]
[1777348252560,40.86,76785.75,0.0,-0.96955,3e-05,4.08149]
[1777348257595,40.86,76783.5,0.0,-0.9696,3e-05,4.0756]
[1777348262634,40.87,76781.04,0.0,-0.96966,3e-05,4.06904]
[1777348267665,40.87,76779.14,0.0,-0.9697,3e-05,4.06429]
[1777348272700,40.88,76777.54,0.0,-0.96973,3e-05,4.06048]
[1777348277738,40.88,76776.27,0.0,-0.96976,3e-05,4.05774]
[1777348283777,40.88,76772.27,0.0,-0.96985,3e-05,4.04665]
[1777348288812,40.89,76771.49,0.0,-0.96986,3e-05,4.04559]
[1777348293847,40.89,76772.7,0.0,-0.96984,3e-05,4.04789]
[1777348299889,40.9,76773.05,0.0,-0.96981,3e-05,4.05067]
[1777348304924,40.9,76774.29,0.0,-0.96977,3e-05,4.056]
[1777348309959,40.9,76776.38,0.0,-0.9697,3e-05,4.06397]
[1777348314995,40.91,76776.14,0.0,-0.96969,3e-05,4.06446]
[1777348320030,40.91,76775.72,0.0,-0.96969,3e-05,4.06437]
[1777348322044,40.91,76770.66,0.0,-0.96983,3e-05,4.04871]
[1777348324060,40.91,76765.61,0.0,-0.96997,3e-05,4.03318]
[1777348330101,40.92,76766.82,0.0,-0.96992,3e-05,4.03885]
[1777348336376,40.93,76768.46,0.0,-0.96985,3e-05,4.04615]
[1777348342185,40.93,76770.52,0.0,-0.96978,3e-05,4.05444]
[1777348347219,40.93,76770.29,0.0,-0.96977,3e-05,4.05509]
[1777348352255,40.94,76769.19,0.0,-0.96981,3e-05,4.04996]
[1777348357292,40.94,76768.81,0.0,-0.96981,3e-05,4.0502]
[1777348362327,40.95,76769.5,0.0,-0.96978,3e-05,4.05383]
[1777348368369,40.95,76770.87,0.0,-0.96972,3e-05,4.05988]
[1777348373403,40.95,76770.76,0.0,-0.96971,3e-05,4.06088]
[1777348382466,40.96,76771.18,0.0,-0.96968,3e-05,4.06459]
[1777348387501,40.96,76772.6,0.0,-0.96963,3e-05,4.0704]
[1777348392536,40.97,76774.45,0.0,-0.96957,3e-05,4.07752]
[1777348398579,40.97,76773.91,0.0,-0.96957,3e-05,4.07719]
[1777348404620,40.98,76773.41,0.0,-0.96957,3e-05,4.07697]
[1777348410662,40.98,76773.38,0.0,-0.96956,3e-05,4.07824]
[1777348415698,40.98,76773.11,0.0,-0.96958,3e-05,4.07553]
[1777348425768,40.99,76772.79,0.0,-0.96957,3e-05,4.07677]
[1777348431810,40.99,76772.4,0.0,-0.96957,3e-05,4.07687]
[1777348437079,40.99,76772.88,0.0,-0.96957,3e-05,4.07654]
[1777348442889,40.98,76775.72,0.0,-0.96951,3e-05,4.08342]
[1777348447924,40.98,76776.87,0.0,-0.96949,3e-05,4.08516]
[1777348448930,40.97,76771.4,0.0,-0.96965,3e-05,4.06726]
[1777348449938,40.97,76769.2,0.0,-0.96972,3e-05,4.05987]
[1777348454973,40.97,76771.93,0.0,-0.96964,3e-05,4.06804]
[1777348461019,40.97,76773.3,0.0,-0.96961,3e-05,4.07145]
[1777348466054,40.96,76782.44,0.0,-0.96937,3e-05,4.09895]
[1777348467289,40.96,76786.86,0.0,-0.96925,3e-05,4.11235]
[1777348473104,40.96,76785.09,0.0,-0.96934,3e-05,4.10154]
[1777348478140,40.95,76786.4,0.0,-0.96932,3e-05,4.10366]
[1777348483175,40.94,76784.89,0.0,-0.96939,3e-05,4.0967]
[1777348492239,40.93,76784.54,0.0,-0.96943,3e-05,4.09191]
[1777348494253,40.93,76777.25,0.0,-0.96964,3e-05,4.06773]
[1777348495259,40.93,76774.61,0.0,-0.96972,3e-05,4.05893]
[1777348502312,40.93,76774.57,0.0,-0.96972,3e-05,4.05901]
[1777348507345,40.93,76778.63,0.0,-0.9696,3e-05,4.07252]
[1777348512379,40.93,76777.7,0.0,-0.96964,3e-05,4.06829]
[1777348517416,40.93,76775.54,0.0,-0.96969,3e-05,4.06254]
[1777348520438,40.93,76782.68,0.0,-0.96948,3e-05,4.08607]
[1777348525471,40.93,76784.01,0.0,-0.96946,3e-05,4.08893]
[1777348530506,40.92,76786.52,0.0,-0.9694,3e-05,4.09502]
[1777348533527,40.92,76781.14,0.0,-0.96959,3e-05,4.07363]
[1777348538562,40.92,76781.79,0.0,-0.96957,3e-05,4.07515]
[1777348542589,40.92,76787.34,0.0,-0.96941,3e-05,4.09389]
[1777348545611,40.92,76797.63,0.0,-0.96911,3e-05,4.12766]
[1777348550646,40.92,76802.35,0.0,-0.96899,3e-05,4.14138]
[1777348553667,40.92,76798.19,0.0,-0.96912,3e-05,4.12663]
[1777348557921,40.91,76804.81,0.0,-0.96894,3e-05,4.14648]
[1777348563738,40.9,76806.85,0.0,-0.9689,3e-05,4.1506]
[1777348569778,40.9,76807.79,0.0,-0.9689,3e-05,4.15119]
[1777348574814,40.89,76801.44,0.0,-0.9691,3e-05,4.12861]
[1777348579849,40.89,76800.37,0.0,-0.96915,3e-05,4.12332]
[1777348581863,40.89,76812.77,0.0,-0.9688,3e-05,4.16279]
[1777348586898,40.88,76813.89,0.0,-0.96878,3e-05,4.16437]
[1777348591934,40.87,76813.81,0.0,-0.96882,3e-05,4.1591]
[1777348596968,40.87,76814.81,0.0,-0.96881,3e-05,4.16051]
[1777348602003,40.86,76817.11,0.0,-0.96876,3e-05,4.16619]
[1777348607038,40.86,76819.25,0.0,-0.96872,3e-05,4.17134]
[1777348612074,40.85,76821.22,0.0,-0.96868,3e-05,4.17597]
[1777348617109,40.85,76822.5,0.0,-0.96865,3e-05,4.17836]
[1777348622145,40.84,76824.27,0.0,-0.96862,3e-05,4.18237]
[1777348627179,40.84,76823.03,0.0,-0.96867,3e-05,4.17659]
[1777348632213,40.83,76825.64,0.0,-0.96861,3e-05,4.18341]
[1777348637249,40.83,76820.79,0.0,-0.96877,3e-05,4.1659]
[1777348643291,40.82,76816.84,0.0,-0.9689,3e-05,4.15112]
[1777348648553,40.82,76818.6,0.0,-0.96886,3e-05,4.15496]
[1777348654368,40.81,76813.96,0.0,-0.96903,3e-05,4.1353]
[1777348655375,40.81,76812.11,0.0,-0.96909,3e-05,4.12902]
[1777348660411,40.82,76807.68,0.0,-0.96921,3e-05,4.11513]
[1777348662429,40.82,76801.1,0.0,-0.9694,3e-05,4.09453]
[1777348663436,40.82,76798.19,0.0,-0.96947,3e-05,4.08587]
[1777348668472,40.82,76794.49,0.0,-0.96957,3e-05,4.07545]
[1777348673506,40.83,76791.99,0.0,-0.96962,3e-05,4.06961]
[1777348678540,40.83,76787.1,0.0,-0.96974,3e-05,4.05573]
[1777348683576,40.84,76785.53,0.0,-0.96977,3e-05,4.05248]
[1777348688834,40.84,76784.81,0.0,-0.96977,3e-05,4.05194]
[1777348694652,40.85,76782.65,0.0,-0.96981,3e-05,4.04712]
[1777348703716,40.86,76779.5,0.0,-0.96988,3e-05,4.04021]
[1777348708974,40.86,76779.34,0.0,-0.96986,3e-05,4.04141]
[1777348716807,40.87,76780.12,0.0,-0.96984,3e-05,4.04359]
[1777348721842,40.88,76782.54,0.0,-0.96976,3e-05,4.05293]
[1777348729114,40.88,76783.69,0.0,-0.9697,3e-05,4.05878]
[1777348736947,40.89,76783.8,0.0,-0.96968,3e-05,4.06154]
[1777348746011,40.9,76784.1,0.0,-0.96965,3e-05,4.06518]
[1777348751046,40.9,76783.73,0.0,-0.96964,3e-05,4.06546]
[1777348757088,40.91,76784.83,0.0,-0.9696,3e-05,4.07074]
[1777348764137,40.91,76785.31,0.0,-0.96957,3e-05,4.07427]
[1777348769395,40.92,76785.22,0.0,-0.96956,3e-05,4.0754]
[1777348772193,40.92,76792.43,0.0,-0.96936,3e-05,4.09638]
[1777348777227,40.92,76791.18,0.0,-0.96939,3e-05,4.09366]
[1777348783270,40.93,76792.46,0.0,-0.96934,3e-05,4.09934]
[1777348788305,40.93,76792.81,0.0,-0.96932,3e-05,4.10174]
[1777348793341,40.93,76793.02,0.0,-0.9693,3e-05,4.1037]
[1777348797368,40.94,76787.75,0.0,-0.96944,3e-05,4.08782]
[1777348802404,40.94,76786.48,0.0,-0.96946,3e-05,4.08512]
[1777348807439,40.94,76785.02,0.0,-0.96949,3e-05,4.08188]
[1777348809676,40.95,76790.38,0.0,-0.96933,3e-05,4.09994]
[1777348816503,40.95,76789.64,0.0,-0.96934,3e-05,4.09915]
[1777348821539,40.95,76786.78,0.0,-0.96941,3e-05,4.09132]
[1777348826579,40.96,76787.88,0.0,-0.96936,3e-05,4.09626]
[1777348831610,40.96,76785.84,0.0,-0.96943,3e-05,4.08813]
[1777348836645,40.97,76788.71,0.0,-0.96933,3e-05,4.09906]
[1777348843697,40.97,76788.98,0.0,-0.96931,3e-05,4.10185]
[1777348849958,40.98,76789.11,0.0,-0.96929,3e-05,4.10389]
[1777348855779,40.98,76790.11,0.0,-0.96925,3e-05,4.10871]
[1777348865849,40.99,76789.65,0.0,-0.96923,3e-05,4.10987]
[1777348870884,40.99,76790.01,0.0,-0.96921,3e-05,4.11232]
[1777348875919,41.0,76789.4,0.0,-0.96922,3e-05,4.11164]
[1777348881962,41.0,76788.19,0.0,-0.96924,3e-05,4.10933]
[1777348886999,41.0,76787.62,0.0,-0.96924,3e-05,4.10885]
[1777348889010,41.0,76781.99,0.0,-0.9694,3e-05,4.09072]
[1777348894047,41.0,76779.75,0.0,-0.9695,3e-05,4.0791]
[1777348899082,41.0,76779.09,0.0,-0.96953,3e-05,4.07558]
[1777348904116,40.99,76778.26,0.0,-0.96957,3e-05,4.07152]
[1777348909152,40.99,76772.18,0.0,-0.96975,3e-05,4.05076]
[1777348914188,40.99,76765.49,0.0,-0.96995,3e-05,4.02833]
[1777348919222,40.98,76762.32,0.0,-0.97005,3e-05,4.01734]
[1777348923249,40.98,76770.38,0.0,-0.96983,3e-05,4.04219]
[1777348928285,40.98,76767.2,0.0,-0.96993,3e-05,4.03101]
[1777348933321,40.97,76769.0,0.0,-0.96989,3e-05,4.03573]
[1777348938355,40.97,76769.07,0.0,-0.96989,3e-05,4.03504]
[1777348944397,40.97,76770.14,0.0,-0.96987,3e-05,4.0374]
[1777348950664,40.97,76771.08,0.0,-0.96986,3e-05,4.03941]
[1777348956481,40.96,76771.03,0.0,-0.96989,3e-05,4.03538]
[1777348962523,40.96,76771.39,0.0,-0.96988,3e-05,4.03567]
[1777348968564,40.96,76771.86,0.0,-0.96988,3e-05,4.03635]
[1777348973599,40.96,76771.82,0.0,-0.96988,3e-05,4.03557]
[1777348978635,40.96,76771.93,0.0,-0.96989,3e-05,4.03528]
[1777348980876,40.95,76777.15,0.0,-0.96974,3e-05,4.05153]
[1777348983670,40.95,76780.79,0.0,-0.96964,3e-05,4.06283]
[1777348989712,40.95,76780.37,0.0,-0.96967,3e-05,4.06036]
[1777348994747,40.95,76774.63,0.0,-0.96984,3e-05,4.04106]
[1777348998780,40.95,76771.56,0.0,-0.96993,3e-05,4.03044]
[1777349003814,40.94,76771.25,0.0,-0.96994,3e-05,4.02881]
[1777349006835,40.94,76777.29,0.0,-0.96978,3e-05,4.04735]
[1777349011870,40.94,76777.13,0.0,-0.96982,3e-05,4.04285]
[1777349016906,40.94,76777.19,0.0,-0.96982,3e-05,4.04205]
[1777349021940,40.93,76773.89,0.0,-0.96992,3e-05,4.03057]
[1777349026975,40.93,76773.39,0.0,-0.96995,3e-05,4.02805]
[1777349032016,40.93,76774.06,0.0,-0.96994,3e-05,4.02925]
[1777349038055,40.92,76775.52,0.0,-0.96991,3e-05,4.03275]
[1777349043090,40.92,76774.52,0.0,-0.96994,3e-05,4.02859]
[1777349048125,40.92,76774.26,0.0,-0.96996,3e-05,4.02682]
[1777349053160,40.92,76774.57,0.0,-0.96996,3e-05,4.02687]
[1777349059204,40.91,76775.45,0.0,-0.96994,3e-05,4.0285]
[1777349064237,40.91,76774.87,0.0,-0.96997,3e-05,4.02569]
[1777349071511,40.91,76775.49,0.0,-0.96998,3e-05,4.02332]
[1777349078336,40.9,76772.98,0.0,-0.97007,3e-05,4.01408]
[1777349084378,40.9,76770.82,0.0,-0.97014,3e-05,4.00623]
[1777349089413,40.9,76771.86,0.0,-0.97011,3e-05,4.00871]
[1777349091651,40.9,76777.87,0.0,-0.96995,3e-05,4.02746]
[1777349097470,40.89,76777.84,0.0,-0.96996,3e-05,4.02618]
[1777349102504,40.89,76774.87,0.0,-0.97005,3e-05,4.01577]
[1777349107540,40.89,76775.24,0.0,-0.97005,3e-05,4.01603]
[1777349112575,40.89,76774.14,0.0,-0.97009,3e-05,4.01165]
[1777349117609,40.88,76775.5,0.0,-0.97006,3e-05,4.01509]
[1777349125666,40.88,76775.02,0.0,-0.97009,3e-05,4.01213]
[1777349131933,40.88,76774.12,0.0,-0.97014,3e-05,4.0051]
[1777349137750,40.87,76775.32,0.0,-0.97012,3e-05,4.00806]
[1777349142785,40.87,76776.46,0.0,-0.97009,3e-05,4.01079]
[1777349150840,40.87,76775.94,0.0,-0.97012,3e-05,4.00773]
[1777349155875,40.86,76773.34,0.0,-0.9702,3e-05,3.99864]
[1777349161918,40.86,76774.04,0.0,-0.97019,3e-05,3.99989]
[1777349168967,40.86,76774.97,0.0,-0.97017,3e-05,4.0015]
[1777349174002,40.86,76774.4,0.0,-0.9702,3e-05,3.99887]
[1777349182284,40.85,76774.38,0.0,-0.97021,3e-05,3.99752]
[1777349188101,40.86,76772.57,0.0,-0.97025,3e-05,3.9932]
[1777349189108,40.86,76766.75,0.0,-0.97041,3e-05,3.97466]
[1777349194143,40.85,76766.81,0.0,-0.97044,3e-05,3.97137]
[1777349199177,40.85,76765.23,0.0,-0.97048,3e-05,3.96597]
[1777349204213,40.85,76765.35,0.0,-0.97048,3e-05,3.96606]
[1777349208240,40.85,76772.91,0.0,-0.97027,3e-05,3.98969]
[1777349213276,40.85,76778.29,0.0,-0.97013,3e-05,4.0063]
[1777349218310,40.85,76778.86,0.0,-0.97012,3e-05,4.00756]
[1777349223346,40.85,76777.93,0.0,-0.97015,3e-05,4.00404]
[1777349225360,40.85,76771.69,0.0,-0.97032,3e-05,3.98407]
[1777349230395,40.84,76773.01,0.0,-0.97029,3e-05,3.98779]
[1777349235431,40.84,76775.01,0.0,-0.97024,3e-05,3.99358]
[1777349242707,40.84,76775.97,0.0,-0.97022,3e-05,3.99579]
[1777349248521,40.84,76776.87,0.0,-0.9702,3e-05,3.99788]
[1777349253555,40.84,76776.26,0.0,-0.97025,3e-05,3.99235]
[1777349258592,40.84,76782.86,0.0,-0.97006,3e-05,4.01381]
[1777349263627,40.84,76787.2,0.0,-0.96992,3e-05,4.02966]
[1777349268662,40.85,76787.13,0.0,-0.9699,3e-05,4.03145]
[1777349273697,40.86,76786.16,0.0,-0.96991,3e-05,4.03033]
[1777349282987,40.87,76785.23,0.0,-0.9699,3e-05,4.0309]
[1777349288804,40.87,76779.93,0.0,-0.97003,3e-05,4.01637]
[1777349294843,40.88,76782.13,0.0,-0.96995,3e-05,4.02578]
[1777349300886,40.89,76784.05,0.0,-0.96987,3e-05,4.03424]
[1777349305922,40.89,76785.21,0.0,-0.96982,3e-05,4.03987]
[1777349310956,40.9,76786.49,0.0,-0.96977,3e-05,4.04584]
[1777349315993,40.9,76782.02,0.0,-0.9699,3e-05,4.0305]
[1777349322034,40.91,76781.98,0.0,-0.96988,3e-05,4.03274]
[1777349328075,40.91,76782.67,0.0,-0.96984,3e-05,4.03726]
[1777349333112,40.92,76783.37,0.0,-0.96982,3e-05,4.03964]
[1777349336133,40.92,76787.01,0.0,-0.96971,3e-05,4.05236]
[1777349341170,40.92,76787.1,0.0,-0.96969,3e-05,4.05437]
[1777349346204,40.93,76782.8,0.0,-0.96979,3e-05,4.04276]
[1777349350232,40.93,76776.97,0.0,-0.96994,3e-05,4.02564]
[1777349355266,40.94,76777.68,0.0,-0.9699,3e-05,4.02981]
[1777349360302,40.94,76778.8,0.0,-0.96986,3e-05,4.03461]
[1777349365337,40.95,76782.6,0.0,-0.96974,3e-05,4.04845]
[1777349369365,40.95,76789.23,0.0,-0.96954,3e-05,4.07037]
[1777349370372,40.95,76796.34,0.0,-0.96934,3e-05,4.09348]
[1777349373617,40.95,76803.61,0.0,-0.96914,3e-05,4.11466]
[1777349379436,40.96,76806.67,0.0,-0.96904,3e-05,4.12593]
[1777349385479,40.96,76807.41,0.0,-0.96901,3e-05,4.12967]
[1777349392527,40.96,76807.31,0.0,-0.969,3e-05,4.13092]
[1777349397562,40.97,76808.09,0.0,-0.96897,3e-05,4.13458]
[1777349402597,40.97,76805.62,0.0,-0.96903,3e-05,4.12718]
[1777349403831,40.97,76799.46,0.0,-0.96921,3e-05,4.10694]
[1777349408640,40.96,76804.54,0.0,-0.96908,3e-05,4.12172]
[1777349413901,40.96,76809.83,0.0,-0.96894,3e-05,4.13713]
[1777349419716,40.95,76809.97,0.0,-0.96896,3e-05,4.13547]
[1777349425758,40.95,76811.2,0.0,-0.96894,3e-05,4.13736]
[1777349430801,40.94,76811.82,0.0,-0.96894,3e-05,4.13759]
[1777349431803,40.94,76818.39,0.0,-0.96877,3e-05,4.15553]
[1777349434040,40.94,76823.55,0.0,-0.96863,3e-05,4.17152]
[1777349438849,40.93,76817.17,0.0,-0.96884,3e-05,4.14869]
[1777349444110,40.93,76820.43,0.0,-0.96876,3e-05,4.15737]
[1777349449929,40.92,76824.84,0.0,-0.96865,3e-05,4.16926]
[1777349455971,40.91,76824.34,0.0,-0.96869,3e-05,4.16516]
[1777349461006,40.91,76824.8,0.0,-0.96869,3e-05,4.16464]
[1777349466040,40.9,76825.45,0.0,-0.96869,3e-05,4.16477]
[1777349469062,40.9,76819.58,0.0,-0.96888,3e-05,4.14447]
[1777349470071,40.9,76813.0,0.0,-0.96907,3e-05,4.12276]
[1777349471076,40.9,76813.17,0.0,-0.96907,3e-05,4.12299]
[1777349476111,40.89,76816.63,0.0,-0.96898,3e-05,4.13253]
[1777349481145,40.89,76815.3,0.0,-0.96904,3e-05,4.12651]
[1777349486181,40.88,76817.71,0.0,-0.96898,3e-05,4.13265]
[1777349489202,40.88,76822.03,0.0,-0.96887,3e-05,4.14562]
[1777349494238,40.87,76818.33,0.0,-0.96901,3e-05,4.12877]
[1777349499273,40.87,76821.36,0.0,-0.96894,3e-05,4.13691]
[1777349504311,40.87,76825.38,0.0,-0.96884,3e-05,4.14827]
[1777349506323,40.86,76827.54,0.0,-0.96878,3e-05,4.15457]
[1777349511359,40.86,76829.08,0.0,-0.96875,3e-05,4.15776]
[1777349515389,40.85,76834.84,0.0,-0.9686,3e-05,4.17502]
[1777349520423,40.85,76837.08,0.0,-0.96856,3e-05,4.17989]
[1777349525459,40.84,76837.81,0.0,-0.96855,3e-05,4.18021]
[1777349527473,40.84,76845.85,0.0,-0.96832,3e-05,4.20574]
[1777349532507,40.83,76849.63,0.0,-0.96823,3e-05,4.21588]
[1777349537543,40.83,76849.68,0.0,-0.96825,3e-05,4.21373]
[1777349540565,40.82,76854.91,0.0,-0.96811,3e-05,4.22957]
[1777349544814,40.82,76849.48,0.0,-0.96829,3e-05,4.20976]
[1777349552648,40.81,76850.65,0.0,-0.96831,3e-05,4.20678]
[1777349554884,40.8,76842.74,0.0,-0.96855,3e-05,4.1799]
[1777349561713,40.8,76841.04,0.0,-0.96863,3e-05,4.17151]
[1777349566747,40.79,76840.97,0.0,-0.96865,3e-05,4.16934]
[1777349571784,40.79,76841.94,0.0,-0.96864,3e-05,4.1706]
[1777349580848,40.78,76841.51,0.0,-0.96868,3e-05,4.16579]
[1777349587896,40.77,76840.51,0.0,-0.96873,3e-05,4.15998]
[1777349595168,40.76,76840.95,0.0,-0.96874,3e-05,4.15891]
[1777349603001,40.75,76838.18,0.0,-0.96885,3e-05,4.14713]
[1777349605240,40.75,76843.78,0.0,-0.96869,3e-05,4.16474]
[1777349611057,40.75,76841.45,0.0,-0.9688,3e-05,4.15198]
[1777349616093,40.74,76846.37,0.0,-0.96867,3e-05,4.16633]
[1777349621127,40.74,76843.34,0.0,-0.96878,3e-05,4.15462]
[1777349627170,40.73,76843.21,0.0,-0.9688,3e-05,4.15216]
[1777349632205,40.73,76844.89,0.0,-0.96877,3e-05,4.15598]
[1777349637239,40.72,76844.79,0.0,-0.96878,3e-05,4.154]
[1777349641272,40.72,76852.3,0.0,-0.96858,3e-05,4.17729]
[1777349645525,40.71,76852.73,0.0,-0.96858,3e-05,4.17685]
[1777349655595,40.7,76850.56,0.0,-0.96868,3e-05,4.16605]
[1777349663431,40.7,76848.37,0.0,-0.96876,3e-05,4.15638]
[1777349668464,40.69,76849.43,0.0,-0.96875,3e-05,4.15773]
[1777349673501,40.69,76849.46,0.0,-0.96878,3e-05,4.15339]
[1777349678534,40.68,76846.22,0.0,-0.9689,3e-05,4.14072]
[1777349683569,40.68,76846.93,0.0,-0.96889,3e-05,4.14138]
[1777349688604,40.67,76846.37,0.0,-0.96892,3e-05,4.13789]
[1777349693642,40.67,76850.72,0.0,-0.96881,3e-05,4.15042]
[1777349696660,40.66,76854.46,0.0,-0.96871,3e-05,4.16157]
[1777349698674,40.66,76855.78,0.0,-0.96868,3e-05,4.16515]
[1777349703708,40.66,76855.66,0.0,-0.9687,3e-05,4.16287]
[1777349709751,40.65,76856.74,0.0,-0.96869,3e-05,4.16416]
[1777349714786,40.64,76850.29,0.0,-0.9689,3e-05,4.1412]
[1777349719821,40.64,76849.65,0.0,-0.96893,3e-05,4.13749]
[1777349723849,40.64,76855.12,0.0,-0.96878,3e-05,4.15408]
[1777349729891,40.63,76853.98,0.0,-0.96883,3e-05,4.14833]
[1777349734926,40.63,76858.32,0.0,-0.96874,3e-05,4.15785]
[1777349739962,40.62,76861.49,0.0,-0.96867,3e-05,4.1664]
[1777349744998,40.62,76863.52,0.0,-0.96862,3e-05,4.17117]
[1777349748019,40.61,76868.69,0.0,-0.96848,3e-05,4.187]
[1777349750033,40.61,76874.3,0.0,-0.96832,3e-05,4.20467]
[1777349755068,40.6,76874.6,0.0,-0.96834,3e-05,4.20344]
[1777349760104,40.6,76871.2,0.0,-0.96846,3e-05,4.19015]
[1777349765137,40.59,76868.05,0.0,-0.96857,3e-05,4.17772]
[1777349768159,40.59,76862.49,0.0,-0.96874,3e-05,4.15834]
[1777349772187,40.59,76869.39,0.0,-0.96855,3e-05,4.17956]
[1777349775208,40.58,76876.1,0.0,-0.96836,3e-05,4.20048]
[1777349780243,40.58,76875.38,0.0,-0.9684,3e-05,4.196]
[1777349785278,40.57,76879.05,0.0,-0.96831,3e-05,4.20596]
[1777349789307,40.57,76888.87,0.0,-0.96804,3e-05,4.23674]
[1777349794343,40.56,76890.14,0.0,-0.96805,3e-05,4.23545]
[1777349799377,40.55,76889.85,0.0,-0.96808,3e-05,4.23202]
[1777349804413,40.54,76890.63,0.0,-0.96808,3e-05,4.23214]
[1777349809447,40.54,76893.23,0.0,-0.96802,3e-05,4.23828]
[1777349814482,40.53,76891.62,0.0,-0.96809,3e-05,4.23037]
[1777349819518,40.52,76892.53,0.0,-0.96809,3e-05,4.23088]
[1777349822539,40.52,76903.14,0.0,-0.96778,3e-05,4.26477]
[1777349823546,40.52,76911.5,0.0,-0.96754,3e-05,4.29226]
[1777349824553,40.52,76913.23,0.0,-0.96749,3e-05,4.29747]
[1777349829588,40.51,76916.3,0.0,-0.96742,3e-05,4.30474]
[1777349834626,40.5,76921.8,0.0,-0.96728,3e-05,4.32029]
[1777349839663,40.49,76919.89,0.0,-0.96737,3e-05,4.31079]
[1777349841675,40.49,76913.5,0.0,-0.96758,3e-05,4.28806]
[1777349842683,40.49,76910.02,0.0,-0.96769,3e-05,4.27579]
[1777349843689,40.49,76903.16,0.0,-0.9679,3e-05,4.25226]
[1777349844696,40.48,76900.24,0.0,-0.96799,3e-05,4.242]
[1777349846710,40.48,76893.73,0.0,-0.96819,3e-05,4.21933]
[1777349847717,40.48,76888.21,0.0,-0.96836,3e-05,4.20054]
[1777349848724,40.48,76880.23,0.0,-0.96861,3e-05,4.17332]
[1777349851745,40.47,76887.9,0.0,-0.96841,3e-05,4.19445]
[1777349856781,40.47,76888.46,0.0,-0.96841,3e-05,4.1942]
[1777349861816,40.46,76884.6,0.0,-0.96855,3e-05,4.17949]
[1777349866850,40.46,76883.1,0.0,-0.96861,3e-05,4.17267]
[1777349871884,40.45,76883.45,0.0,-0.96861,3e-05,4.17202]
[1777349877155,40.45,76877.94,0.0,-0.96879,3e-05,4.1521]
[1777349882961,40.44,76876.74,0.0,-0.96885,3e-05,4.14614]
[1777349887997,40.44,76876.78,0.0,-0.96886,3e-05,4.14457]
[1777349889003,40.44,76870.25,0.0,-0.96905,3e-05,4.12282]
[1777349894041,40.43,76867.59,0.0,-0.96915,3e-05,4.11263]
[1777349899075,40.43,76858.9,0.0,-0.96941,3e-05,4.08287]
[1777349903102,40.43,76854.66,0.0,-0.96954,3e-05,4.06823]
[1777349908137,40.42,76854.09,0.0,-0.96957,3e-05,4.06542]
[1777349913172,40.42,76854.85,0.0,-0.96957,3e-05,4.06403]
[1777349918207,40.42,76857.47,0.0,-0.9695,3e-05,4.07176]
[1777349920221,40.42,76853.72,0.0,-0.96962,3e-05,4.05931]
[1777349925255,40.42,76850.65,0.0,-0.96969,3e-05,4.05068]
[1777349930290,40.45,76853.46,0.0,-0.96951,3e-05,4.07132]
[1777349935326,40.46,76857.13,0.0,-0.9694,3e-05,4.08385]
[1777349940361,40.45,76858.47,0.0,-0.96936,3e-05,4.08758]
[1777349945396,40.45,76856.91,0.0,-0.96941,3e-05,4.08192]
[1777349950438,40.45,76857.1,0.0,-0.96943,3e-05,4.0804]
[1777349953454,40.44,76849.69,0.0,-0.96965,3e-05,4.05541]
[1777349959494,40.45,76848.98,0.0,-0.96966,3e-05,4.05404]
[1777349964529,40.46,76844.46,0.0,-0.96977,3e-05,4.0422]
[1777349970571,40.46,76839.76,0.0,-0.96987,3e-05,4.03038]
[1777349975605,40.47,76835.07,0.0,-0.97,3e-05,4.0151]
[1777349979634,40.48,76829.41,0.0,-0.97014,3e-05,3.99916]
[1777349984669,40.49,76823.5,0.0,-0.97028,3e-05,3.9831]
[1777349991719,40.5,76820.17,0.0,-0.97034,3e-05,3.9765]
[1777349992725,40.5,76812.25,0.0,-0.97056,3e-05,3.95186]
[1777349993732,40.5,76810.61,0.0,-0.9706,3e-05,3.94726]
[1777349998771,40.51,76798.68,0.0,-0.9709,3e-05,3.91261]
[1777349999773,40.51,76793.3,0.0,-0.97105,3e-05,3.89633]
[1777350000781,40.51,76793.41,0.0,-0.97104,3e-05,3.89736]
[1777350002796,40.52,76783.97,0.0,-0.97128,3e-05,3.86914]
[1777350003803,40.52,76779.88,0.0,-0.97139,3e-05,3.85709]
[1777350005815,40.52,76778.92,0.0,-0.9714,3e-05,3.8556]
[1777350008843,40.53,76773.33,0.0,-0.97154,3e-05,3.8405]
[1777350009844,40.53,76767.23,0.0,-0.97169,3e-05,3.82235]
[1777350010851,40.54,76764.03,0.0,-0.97177,3e-05,3.81325]
[1777350012864,40.54,76769.91,0.0,-0.9716,3e-05,3.83314]
[1777350013874,40.54,76774.86,0.0,-0.97146,3e-05,3.84933]
[1777350014879,40.54,76774.95,0.0,-0.97145,3e-05,3.85038]
[1777350018907,40.56,76778.66,0.0,-0.97131,3e-05,3.86569]
[1777350023942,40.57,76781.96,0.0,-0.97119,3e-05,3.87958]
[1777350028977,40.58,76788.73,0.0,-0.97097,3e-05,3.90427]
[1777350031999,40.58,76796.31,0.0,-0.97077,3e-05,3.92713]
[1777350037033,40.59,76799.93,0.0,-0.97064,3e-05,3.94168]
[1777350042072,40.6,76803.88,0.0,-0.9705,3e-05,3.95714]
[1777350047107,40.61,76805.94,0.0,-0.97042,3e-05,3.96656]
[1777350052142,40.61,76809.7,0.0,-0.97029,3e-05,3.98131]
[1777350057176,40.62,76804.07,0.0,-0.97042,3e-05,3.96619]
[1777350062212,40.63,76802.15,0.0,-0.97045,3e-05,3.96293]
[1777350067247,40.64,76802.75,0.0,-0.97041,3e-05,3.96761]
[1777350072282,40.65,76804.36,0.0,-0.97034,3e-05,3.97543]
[1777350077319,40.65,76804.36,0.0,-0.97031,3e-05,3.97805]
[1777350082352,40.66,76806.92,0.0,-0.97022,3e-05,3.98875]
[1777350088632,40.67,76806.13,0.0,-0.97021,3e-05,3.98927]
[1777350093429,40.68,76799.86,0.0,-0.97039,3e-05,3.96892]
[1777350098702,40.68,76799.18,0.0,-0.97038,3e-05,3.96952]
[1777350104506,40.69,76801.54,0.0,-0.97029,3e-05,3.98024]
[1777350109541,40.7,76803.14,0.0,-0.97022,3e-05,3.98797]
[1777350114577,40.71,76803.25,0.0,-0.97019,3e-05,3.99096]
[1777350120620,40.72,76804.43,0.0,-0.97013,3e-05,3.99786]
[1777350125655,40.72,76803.45,0.0,-0.97013,3e-05,3.99734]
[1777350128915,40.73,76797.72,0.0,-0.97028,3e-05,3.98071]
[1777350135725,40.74,76793.03,0.0,-0.97038,3e-05,3.96961]
[1777350138983,40.74,76807.45,0.0,-0.96996,3e-05,4.0171]
[1777350140762,40.75,76811.75,0.0,-0.96983,3e-05,4.03184]
[1777350142775,40.75,76812.17,0.0,-0.96981,3e-05,4.03404]
[1777350147809,40.75,76809.36,0.0,-0.96987,3e-05,4.02717]
[1777350152845,40.76,76811.67,0.0,-0.96981,3e-05,4.03309]
[1777350159123,40.76,76810.11,0.0,-0.96986,3e-05,4.02694]
[1777350164928,40.76,76810.06,0.0,-0.96986,3e-05,4.02777]
[1777350167951,40.76,76804.61,0.0,-0.97,3e-05,4.01169]
[1777350173998,40.77,76805.08,0.0,-0.96996,3e-05,4.01596]
[1777350178035,40.78,76799.05,0.0,-0.97011,3e-05,3.99861]
[1777350182060,40.78,76793.52,0.0,-0.97025,3e-05,3.98347]
[1777350187095,40.79,76789.79,0.0,-0.97033,3e-05,3.97417]
[1777350192130,40.8,76785.34,0.0,-0.97043,3e-05,3.9627]
[1777350197165,40.8,76784.76,0.0,-0.97042,3e-05,3.96344]
[1777350202202,40.81,76776.56,0.0,-0.97063,3e-05,3.94014]
[1777350203207,40.81,76768.9,0.0,-0.97084,3e-05,3.91665]
[1777350208242,40.82,76770.38,0.0,-0.97077,3e-05,3.92411]
[1777350214283,40.83,76769.1,0.0,-0.9708,3e-05,3.92053]
[1777350218312,40.84,76764.7,0.0,-0.9709,3e-05,3.90907]
[1777350219543,40.84,76753.91,0.0,-0.97119,3e-05,3.87604]
[1777350220326,40.84,76754.18,0.0,-0.97117,3e-05,3.87752]
[1777350225361,40.85,76754.84,0.0,-0.97113,3e-05,3.88276]
[1777350230396,40.86,76757.24,0.0,-0.97103,3e-05,3.89338]
[1777350235430,40.87,76760.16,0.0,-0.97093,3e-05,3.9056]
[1777350240467,40.88,76761.95,0.0,-0.97085,3e-05,3.9143]
[1777350245501,40.89,76758.39,0.0,-0.97092,3e-05,3.90632]
[1777350248522,40.89,76751.37,0.0,-0.97109,3e-05,3.8864]
[1777350249756,40.89,76736.53,0.0,-0.97149,3e-05,3.84116]
[1777350251543,40.9,76733.43,0.0,-0.97156,3e-05,3.8331]
[1777350253557,40.9,76726.31,0.0,-0.97174,3e-05,3.81277]
[1777350254563,40.9,76721.36,0.0,-0.97187,3e-05,3.79783]
[1777350259829,40.91,76708.53,0.0,-0.9722,3e-05,3.75985]
[1777350260606,40.91,76708.53,0.0,-0.9722,3e-05,3.76013]
[1777350261615,40.91,76702.78,0.0,-0.97235,3e-05,3.743]
[1777350266648,40.91,76705.04,0.0,-0.97228,3e-05,3.75135]
[1777350271682,40.92,76710.93,0.0,-0.97213,3e-05,3.76778]
[1777350273697,40.92,76717.03,0.0,-0.97195,3e-05,3.78791]
[1777350277724,40.93,76723.41,0.0,-0.97175,3e-05,3.81051]
[1777350284774,40.95,76725.37,0.0,-0.97165,3e-05,3.82202]
[1777350288803,40.96,76735.83,0.0,-0.97134,3e-05,3.8573]
[1777350293838,40.97,76737.43,0.0,-0.97127,3e-05,3.86575]
[1777350298873,40.98,76742.6,0.0,-0.97109,3e-05,3.88522]
[1777350303908,40.99,76745.27,0.0,-0.97099,3e-05,3.89697]
[1777350308943,41.0,76747.38,0.0,-0.9709,3e-05,3.90696]
[1777350313978,41.01,76746.67,0.0,-0.97089,3e-05,3.90818]
[1777350319013,41.02,76747.33,0.0,-0.97084,3e-05,3.91371]
[1777350325286,41.03,76747.73,0.0,-0.97079,3e-05,3.91986]
[1777350331102,41.04,76746.74,0.0,-0.9708,3e-05,3.91732]
[1777350336137,41.05,76744.86,0.0,-0.97082,3e-05,3.91495]
[1777350341173,41.05,76742.59,0.0,-0.97088,3e-05,3.90901]
[1777350353256,41.06,76740.49,0.0,-0.97092,3e-05,3.90399]
[1777350358293,41.06,76737.12,0.0,-0.97101,3e-05,3.89409]
[1777350363337,41.06,76742.12,0.0,-0.97087,3e-05,3.91007]
[1777350365349,41.06,76748.4,0.0,-0.97068,3e-05,3.93103]
[1777350370383,41.07,76748.63,0.0,-0.97065,3e-05,3.93486]
[1777350373404,41.08,76754.11,0.0,-0.97048,3e-05,3.95379]
[1777350380452,41.09,76756.35,0.0,-0.97038,3e-05,3.96482]
[1777350385707,41.1,76756.86,0.0,-0.97034,3e-05,3.96923]
[1777350391531,41.11,76754.13,0.0,-0.97041,3e-05,3.96099]
[1777350393544,41.11,76749.11,0.0,-0.97054,3e-05,3.94637]
[1777350398579,41.12,76745.37,0.0,-0.97061,3e-05,3.93761]
[1777350403614,41.13,76745.52,0.0,-0.97058,3e-05,3.94097]
[1777350408649,41.13,76745.82,0.0,-0.97055,3e-05,3.94476]
[1777350410687,41.14,76720.42,0.0,-0.97124,3e-05,3.86654]
[1777350411674,41.14,76704.26,0.0,-0.97168,3e-05,3.81693]
[1777350412680,41.14,76693.63,0.0,-0.97196,3e-05,3.78497]
[1777350413687,41.14,76704.78,0.0,-0.97165,3e-05,3.8197]
[1777350418722,41.15,76707.46,0.0,-0.97155,3e-05,3.83159]
[1777350422752,41.16,76701.76,0.0,-0.97168,3e-05,3.81595]
[1777350424765,41.16,76706.75,0.0,-0.97154,3e-05,3.83267]
[1777350428794,41.17,76715.78,0.0,-0.97127,3e-05,3.86315]
[1777350433828,41.18,76722.31,0.0,-0.97106,3e-05,3.88654]
[1777350436059,41.18,76728.26,0.0,-0.97089,3e-05,3.90622]
[1777350441885,41.19,76728.69,0.0,-0.97084,3e-05,3.91121]
[1777350446920,41.2,76729.24,0.0,-0.9708,3e-05,3.91598]
[1777350451955,41.21,76729.58,0.0,-0.97079,3e-05,3.91716]
[1777350458002,41.22,76729.99,0.0,-0.97074,3e-05,3.92211]
[1777350462032,41.23,76723.01,0.0,-0.97092,3e-05,3.90233]
[1777350463039,41.23,76716.6,0.0,-0.97109,3e-05,3.88259]
[1777350468074,41.23,76712.9,0.0,-0.97119,3e-05,3.8716]
[1777350473111,41.23,76709.18,0.0,-0.97128,3e-05,3.86054]
[1777350476339,41.23,76703.46,0.0,-0.97144,3e-05,3.84321]
[1777350482172,41.23,76702.47,0.0,-0.97146,3e-05,3.84071]
[1777350487207,41.23,76705.57,0.0,-0.97137,3e-05,3.85061]
[1777350492243,41.23,76704.39,0.0,-0.9714,3e-05,3.84729]
[1777350498285,41.24,76703.51,0.0,-0.97139,3e-05,3.84806]
[1777350503320,41.25,76704.5,0.0,-0.97134,3e-05,3.85394]
[1777350505334,41.25,76710.14,0.0,-0.97118,3e-05,3.87236]
[1777350507351,41.26,76715.75,0.0,-0.97102,3e-05,3.89073]
[1777350508356,41.26,76719.6,0.0,-0.9709,3e-05,3.90374]
[1777350513394,41.27,76722.11,0.0,-0.97083,3e-05,3.91125]
[1777350518428,41.28,76724.8,0.0,-0.97073,3e-05,3.92222]
[1777350523463,41.28,76745.64,0.0,-0.97014,3e-05,3.98939]
[1777350524470,41.28,76775.02,0.0,-0.9693,3e-05,4.0832]
[1777350525477,41.28,76798.96,0.0,-0.96861,3e-05,4.16036]
[1777350530512,41.28,76796.43,0.0,-0.9687,3e-05,4.15057]
[1777350535547,41.27,76799.33,0.0,-0.96863,3e-05,4.15778]
[1777350541589,41.27,76800.24,0.0,-0.96863,3e-05,4.15814]
[1777350545620,41.26,76794.3,0.0,-0.96882,3e-05,4.13731]
[1777350546829,41.26,76786.21,0.0,-0.96906,3e-05,4.11091]
[1777350552669,41.25,76785.51,0.0,-0.96909,3e-05,4.1066]
[1777350565756,41.24,76784.17,0.0,-0.96917,3e-05,4.09797]
[1777350570794,41.24,76782.54,0.0,-0.96923,3e-05,4.09118]
[1777350575829,41.23,76782.87,0.0,-0.96926,3e-05,4.08769]
[1777350580864,41.23,76784.1,0.0,-0.96924,3e-05,4.09012]
[1777350585899,41.22,76787.48,0.0,-0.96915,3e-05,4.0994]
[1777350590933,41.22,76786.48,0.0,-0.9692,3e-05,4.0946]
[1777350595968,41.22,76783.5,0.0,-0.9693,3e-05,4.08348]
[1777350601003,41.22,76782.35,0.0,-0.96932,3e-05,4.08071]
[1777350606045,41.22,76782.92,0.0,-0.96929,3e-05,4.08401]
[1777350612081,41.23,76782.83,0.0,-0.96928,3e-05,4.08548]
[1777350617325,41.23,76786.39,0.0,-0.96916,3e-05,4.09834]
[1777350623160,41.24,76785.19,0.0,-0.96918,3e-05,4.09608]
[1777350628194,41.24,76786.74,0.0,-0.96913,3e-05,4.10171]
[1777350633230,41.23,76796.26,0.0,-0.9689,3e-05,4.12751]
[1777350634444,41.23,76798.34,0.0,-0.96884,3e-05,4.13382]
[1777350637258,41.23,76792.34,0.0,-0.96902,3e-05,4.11327]
[1777350639279,41.23,76788.88,0.0,-0.96913,3e-05,4.10142]
[1777350641291,41.22,76775.61,0.0,-0.96952,3e-05,4.05828]
[1777350642299,41.22,76769.72,0.0,-0.96969,3e-05,4.03925]
[1777350643307,41.22,76767.81,0.0,-0.96974,3e-05,4.03294]
[1777350646326,41.22,76764.05,0.0,-0.96985,3e-05,4.02033]
[1777350653375,41.23,76764.57,0.0,-0.96982,3e-05,4.02401]
[1777350659417,41.23,76764.76,0.0,-0.9698,3e-05,4.02685]
[1777350663447,41.24,76781.24,0.0,-0.96931,3e-05,4.08077]
[1777350664655,41.24,76799.26,0.0,-0.96879,3e-05,4.13916]
[1777350670496,41.24,76799.38,0.0,-0.9688,3e-05,4.13871]
[1777350672513,41.23,76792.58,0.0,-0.969,3e-05,4.11599]
[1777350673517,41.23,76792.45,0.0,-0.96901,3e-05,4.11521]
[1777350678552,41.23,76794.36,0.0,-0.96897,3e-05,4.11955]
[1777350683588,41.22,76795.4,0.0,-0.96895,3e-05,4.12168]
[1777350688623,41.23,76794.93,0.0,-0.96895,3e-05,4.12158]
[1777350694865,41.23,76795.37,0.0,-0.96895,3e-05,4.12141]
[1777350701714,41.24,76794.53,0.0,-0.96895,3e-05,4.12041]
[1777350706749,41.24,76795.79,0.0,-0.96891,3e-05,4.1257]
[1777350715006,41.25,76798.57,0.0,-0.96881,3e-05,4.1366]
[1777350721854,41.25,76799.33,0.0,-0.96877,3e-05,4.1407]
[1777350726888,41.25,76798.28,0.0,-0.96882,3e-05,4.13556]
[1777350731924,41.25,76796.05,0.0,-0.96887,3e-05,4.12962]
[1777350736960,41.25,76794.78,0.0,-0.9689,3e-05,4.12677]
[1777350744055,41.26,76793.57,0.0,-0.96892,3e-05,4.12458]
[1777350749090,41.26,76792.54,0.0,-0.96893,3e-05,4.12247]
[1777350754125,41.26,76791.91,0.0,-0.96896,3e-05,4.11862]
[1777350759160,41.27,76794.97,0.0,-0.96887,3e-05,4.12959]
[1777350761174,41.27,76803.0,0.0,-0.96863,3e-05,4.15589]
[1777350763188,41.27,76795.76,0.0,-0.96884,3e-05,4.13226]
[1777350767217,41.26,76789.67,0.0,-0.96903,3e-05,4.11114]
[1777350772251,41.26,76781.03,0.0,-0.96929,3e-05,4.08176]
[1777350777288,41.26,76778.02,0.0,-0.96937,3e-05,4.07356]
[1777350782321,41.27,76773.44,0.0,-0.96948,3e-05,4.0604]
[1777350787355,41.27,76772.38,0.0,-0.9695,3e-05,4.0585]
[1777350791384,41.27,76781.57,0.0,-0.96923,3e-05,4.08901]
[1777350792390,41.28,76781.99,0.0,-0.96921,3e-05,4.0906]
[1777350797425,41.28,76777.07,0.0,-0.96934,3e-05,4.07614]
[1777350804474,41.28,76777.79,0.0,-0.96931,3e-05,4.08028]
[1777350809510,41.29,76772.2,0.0,-0.96945,3e-05,4.06381]
[1777350812530,41.29,76766.95,0.0,-0.96961,3e-05,4.04503]
[1777350817565,41.3,76763.1,0.0,-0.96971,3e-05,4.03447]
[1777350821594,41.3,76758.8,0.0,-0.96982,3e-05,4.02227]
[1777350826630,41.31,76758.47,0.0,-0.96981,3e-05,4.02312]
[1777350831666,41.31,76753.06,0.0,-0.96994,3e-05,4.00798]
[1777350836699,41.32,76754.01,0.0,-0.9699,3e-05,4.01304]
[1777350841734,41.32,76755.19,0.0,-0.96985,3e-05,4.01887]
[1777350842746,41.33,76749.41,0.0,-0.97,3e-05,4.00153]
[1777350848783,41.33,76751.29,0.0,-0.96992,3e-05,4.01024]
[1777350850797,41.34,76745.54,0.0,-0.97007,3e-05,3.99313]
[1777350855832,41.34,76748.83,0.0,-0.96996,3e-05,4.00591]
[1777350860867,41.35,76750.85,0.0,-0.96988,3e-05,4.01466]
[1777350861875,41.35,76757.69,0.0,-0.96969,3e-05,4.03671]
[1777350867916,41.36,76761.18,0.0,-0.96956,3e-05,4.05032]
[1777350872951,41.36,76764.92,0.0,-0.96946,3e-05,4.06125]
[1777350874965,41.37,76770.01,0.0,-0.96931,3e-05,4.07823]
[1777350881006,41.37,76771.55,0.0,-0.96924,3e-05,4.08537]
[1777350886196,41.38,76760.69,0.0,-0.96954,3e-05,4.0527]
[1777350893090,41.39,76755.76,0.0,-0.96965,3e-05,4.03984]
[1777350898148,41.39,76755.15,0.0,-0.96965,3e-05,4.03981]
[1777350899144,41.39,76792.52,0.0,-0.96858,3e-05,4.15951]
[1777350902165,41.39,76785.12,0.0,-0.96879,3e-05,4.13616]
[1777350906336,41.39,76779.59,0.0,-0.96896,3e-05,4.11688]
[1777350909217,41.39,76766.79,0.0,-0.96934,3e-05,4.07495]
[1777350910221,41.39,76761.29,0.0,-0.9695,3e-05,4.05719]
[1777350915256,41.39,76754.91,0.0,-0.96967,3e-05,4.03748]
[1777350920291,41.39,76757.17,0.0,-0.96959,3e-05,4.04652]
[1777350925328,41.4,76758.35,0.0,-0.96954,3e-05,4.05205]
[1777350928347,41.4,76753.27,0.0,-0.96967,3e-05,4.03706]
[1777350933383,41.41,76753.62,0.0,-0.96967,3e-05,4.03702]
[1777350938417,41.41,76751.48,0.0,-0.96971,3e-05,4.03202]
[1777350943452,41.42,76750.32,0.0,-0.96973,3e-05,4.03008]
[1777350950501,41.42,76747.59,0.0,-0.96978,3e-05,4.02388]
[1777350952515,41.42,76753.22,0.0,-0.96962,3e-05,4.04231]
[1777350960573,41.43,76758.16,0.0,-0.96946,3e-05,4.0604]
[1777350964601,41.44,76752.74,0.0,-0.9696,3e-05,4.04444]
[1777350972656,41.44,76749.45,0.0,-0.96967,3e-05,4.03652]
[1777350979706,41.45,76747.26,0.0,-0.96971,3e-05,4.03174]
[1777350984741,41.45,76744.62,0.0,-0.96977,3e-05,4.02492]
[1777350989776,41.46,76743.74,0.0,-0.96979,3e-05,4.02365]
[1777350996985,41.46,76743.03,0.0,-0.9698,3e-05,4.02078]
[1777351003871,41.47,76742.29,0.0,-0.96981,3e-05,4.02019]
[1777351008910,41.47,76740.31,0.0,-0.96986,3e-05,4.0148]
[1777351016966,41.47,76739.93,0.0,-0.96987,3e-05,4.01386]
[1777351022001,41.48,76738.78,0.0,-0.96989,3e-05,4.01168]
[1777351027036,41.48,76741.54,0.0,-0.96979,3e-05,4.02179]
[1777351029051,41.48,76746.92,0.0,-0.96965,3e-05,4.03809]
[1777351034086,41.47,76752.98,0.0,-0.96949,3e-05,4.05558]
[1777351036099,41.47,76758.9,0.0,-0.96933,3e-05,4.07364]
[1777351041135,41.47,76761.64,0.0,-0.96927,3e-05,4.0805]
[1777351047335,41.46,76763.23,0.0,-0.96925,3e-05,4.08335]
[1777351053220,41.45,76764.55,0.0,-0.96925,3e-05,4.08237]
[1777351054226,41.45,76757.84,0.0,-0.96944,3e-05,4.06071]
[1777351056240,41.45,76751.61,0.0,-0.96963,3e-05,4.04039]
[1777351061275,41.45,76746.46,0.0,-0.96976,3e-05,4.02511]
[1777351067475,41.46,76745.32,0.0,-0.96978,3e-05,4.0234]
[1777351077545,41.47,76742.6,0.0,-0.96982,3e-05,4.01793]
[1777351083428,41.47,76742.45,0.0,-0.96981,3e-05,4.01929]
[1777351088463,41.48,76747.62,0.0,-0.96965,3e-05,4.03703]
[1777351093498,41.48,76746.58,0.0,-0.96967,3e-05,4.03517]
[1777351098695,41.49,76745.47,0.0,-0.96969,3e-05,4.0331]
[1777351105583,41.49,76745.27,0.0,-0.96968,3e-05,4.03443]
[1777351110621,41.5,76744.3,0.0,-0.96969,3e-05,4.03277]
[1777351116661,41.5,76743.57,0.0,-0.96972,3e-05,4.02917]
[1777351123709,41.49,76742.56,0.0,-0.96976,3e-05,4.02389]
[1777351128905,41.49,76741.73,0.0,-0.9698,3e-05,4.02041]
[1777351133941,41.5,76740.55,0.0,-0.96982,3e-05,4.01819]
[1777351139982,41.5,76739.89,0.0,-0.96982,3e-05,4.0179]
[1777351145865,41.5,76738.48,0.0,-0.96986,3e-05,4.01349]
[1777351150900,41.5,76738.69,0.0,-0.96984,3e-05,4.01505]
[1777351156942,41.5,76738.35,0.0,-0.96986,3e-05,4.01283]
[1777351163220,41.49,76738.32,0.0,-0.96988,3e-05,4.01072]
[1777351168019,41.49,76743.65,0.0,-0.96974,3e-05,4.02635]
[1777351173053,41.49,76747.62,0.0,-0.96967,3e-05,4.03434]
[1777351178089,41.48,76756.41,0.0,-0.96943,3e-05,4.06064]
[1777351180104,41.48,76758.85,0.0,-0.96937,3e-05,4.06738]
[1777351185138,41.48,76760.96,0.0,-0.96933,3e-05,4.07239]
[1777351190173,41.47,76762.02,0.0,-0.96931,3e-05,4.07406]
[1777351197221,41.46,76760.91,0.0,-0.96937,3e-05,4.06812]
[1777351202257,41.46,76759.62,0.0,-0.96942,3e-05,4.06231]
[1777351208299,41.45,76764.01,0.0,-0.96931,3e-05,4.07418]
[1777351213569,41.45,76764.94,0.0,-0.9693,3e-05,4.07539]
[1777351219376,41.44,76765.66,0.0,-0.9693,3e-05,4.0756]
[1777351224410,41.44,76768.63,0.0,-0.96923,3e-05,4.08331]
[1777351230452,41.43,76770.69,0.0,-0.96919,3e-05,4.08771]
[1777351235487,41.43,76773.06,0.0,-0.96916,3e-05,4.09045]
[1777351242538,41.42,76773.65,0.0,-0.96917,3e-05,4.08986]
[1777351247576,41.41,76789.4,0.0,-0.96873,3e-05,4.13853]
[1777351249596,41.41,76846.53,0.0,-0.96705,3e-05,4.32496]
[1777351250599,41.41,76851.62,0.0,-0.9669,3e-05,4.3416]
[1777351255635,41.4,76850.8,0.0,-0.96695,3e-05,4.33566]
[1777351258672,41.4,76864.75,0.0,-0.96654,3e-05,4.38113]
[1777351261684,41.4,76857.35,0.0,-0.96677,3e-05,4.35572]
[1777351263920,41.4,76850.25,0.0,-0.96699,3e-05,4.33171]
[1777351265713,41.39,76843.9,0.0,-0.96719,3e-05,4.30916]
[1777351270749,41.38,76842.83,0.0,-0.96726,3e-05,4.30217]
[1777351275788,41.37,76845.14,0.0,-0.96722,3e-05,4.30637]
[1777351278804,41.37,76840.28,0.0,-0.96738,3e-05,4.28827]
[1777351284061,41.36,76833.29,0.0,-0.96762,3e-05,4.26194]
[1777351284845,41.36,76833.07,0.0,-0.96763,3e-05,4.2606]
[1777351289879,41.35,76837.44,0.0,-0.96753,3e-05,4.27194]
[1777351295942,41.34,76840.02,0.0,-0.96751,3e-05,4.27362]
[1777351302991,41.33,76839.24,0.0,-0.96757,3e-05,4.26677]
[1777351308030,41.32,76838.53,0.0,-0.96762,3e-05,4.26145]
[1777351309034,41.32,76846.93,0.0,-0.96738,3e-05,4.2886]
[1777351310042,41.31,76849.2,0.0,-0.96731,3e-05,4.29548]
[1777351316083,41.3,76848.97,0.0,-0.96736,3e-05,4.29081]
[1777351317090,41.3,76843.76,0.0,-0.96752,3e-05,4.27293]
[1777351318097,41.3,76842.87,0.0,-0.96755,3e-05,4.26938]
[1777351323131,41.29,76842.43,0.0,-0.96759,3e-05,4.26489]
[1777351328166,41.28,76842.77,0.0,-0.96761,3e-05,4.26304]
[1777351333206,41.27,76843.19,0.0,-0.96763,3e-05,4.26147]
[1777351335217,41.27,76837.87,0.0,-0.96779,3e-05,4.24278]
[1777351337231,41.27,76835.46,0.0,-0.96788,3e-05,4.23375]
[1777351342267,41.26,76834.05,0.0,-0.96794,3e-05,4.22639]
[1777351347302,41.25,76833.04,0.0,-0.968,3e-05,4.2204]
[1777351352337,41.25,76831.36,0.0,-0.96809,3e-05,4.20919]
[1777351353344,41.24,76825.25,0.0,-0.96828,3e-05,4.18872]
[1777351355358,41.24,76824.16,0.0,-0.96832,3e-05,4.18421]
[1777351360394,41.23,76822.47,0.0,-0.96839,3e-05,4.17589]
[1777351365430,41.23,76821.38,0.0,-0.96845,3e-05,4.17004]
[1777351372478,41.22,76821.56,0.0,-0.96847,3e-05,4.16745]
[1777351377512,41.21,76821.08,0.0,-0.96851,3e-05,4.16366]
[1777351383555,41.2,76820.99,0.0,-0.96853,3e-05,4.16075]
[1777351394839,41.19,76820.51,0.0,-0.96859,3e-05,4.1545]
[1777351404914,41.18,76820.75,0.0,-0.96862,3e-05,4.15113]
[1777351411751,41.17,76819.6,0.0,-0.9687,3e-05,4.14155]
[1777351412758,41.17,76807.63,0.0,-0.96905,3e-05,4.10255]
[1777351417793,41.17,76807.04,0.0,-0.96908,3e-05,4.099]
[1777351425054,41.16,76804.84,0.0,-0.96917,3e-05,4.08962]
[1777351428870,41.16,76802.21,0.0,-0.96925,3e-05,4.07993]
[1777351433904,41.15,76802.88,0.0,-0.96925,3e-05,4.08064]
[1777351438939,41.15,76802.52,0.0,-0.96927,3e-05,4.07808]
[1777351439947,41.15,76810.05,0.0,-0.96906,3e-05,4.10197]
[1777351445195,41.14,76811.99,0.0,-0.96902,3e-05,4.10658]
[1777351451024,41.14,76811.71,0.0,-0.96904,3e-05,4.10372]
[1777351456059,41.13,76815.04,0.0,-0.96896,3e-05,4.11279]
[1777351461094,41.13,76815.24,0.0,-0.96897,3e-05,4.11173]
[1777351466130,41.12,76814.06,0.0,-0.96902,3e-05,4.10622]
[1777351471167,41.12,76814.84,0.0,-0.96903,3e-05,4.10406]
[1777351481236,41.11,76813.33,0.0,-0.96911,3e-05,4.09592]
[1777351488289,41.1,76812.39,0.0,-0.96916,3e-05,4.09069]
[1777351493325,41.1,76813.31,0.0,-0.96914,3e-05,4.09207]
[1777351499366,41.09,76812.51,0.0,-0.96918,3e-05,4.08763]
[1777351506416,41.09,76811.86,0.0,-0.96922,3e-05,4.08341]
[1777351508429,41.08,76819.44,0.0,-0.96901,3e-05,4.10721]
[1777351513465,41.08,76818.72,0.0,-0.96904,3e-05,4.10316]
[1777351517493,41.08,76828.72,0.0,-0.96877,3e-05,4.1341]
[1777351519507,41.07,76830.3,0.0,-0.96873,3e-05,4.13841]
[1777351526556,41.07,76827.67,0.0,-0.96883,3e-05,4.1271]
[1777351531592,41.06,76826.71,0.0,-0.9689,3e-05,4.1186]
[1777351537634,41.05,76824.4,0.0,-0.96899,3e-05,4.10888]
[1777351542669,41.05,76828.73,0.0,-0.96888,3e-05,4.12096]
[1777351545899,41.04,76838.72,0.0,-0.9686,3e-05,4.15216]
[1777351551732,41.04,76842.35,0.0,-0.96852,3e-05,4.16133]
[1777351556767,41.03,76844.84,0.0,-0.96847,3e-05,4.16719]
[1777351561802,41.02,76844.73,0.0,-0.96849,3e-05,4.16456]
[1777351570864,41.01,76845.38,0.0,-0.96851,3e-05,4.16273]
[1777351576109,41.01,76846.38,0.0,-0.9685,3e-05,4.16385]
[1777351586179,40.99,76846.14,0.0,-0.96854,3e-05,4.15882]
[1777351593018,40.99,76846.4,0.0,-0.96858,3e-05,4.15374]
[1777351603089,40.98,76846.8,0.0,-0.96861,3e-05,4.15108]
[1777351608124,40.97,76846.8,0.0,-0.96863,3e-05,4.14913]
[1777351613159,40.96,76846.79,0.0,-0.96864,3e-05,4.14717]
[1777351618194,40.96,76850.07,0.0,-0.96857,3e-05,4.15593]
[1777351623228,40.95,76849.89,0.0,-0.96859,3e-05,4.15335]
[1777351628264,40.95,76850.92,0.0,-0.96858,3e-05,4.15474]
[1777351632292,40.94,76854.72,0.0,-0.96848,3e-05,4.16553]
[1777351635314,40.94,76860.17,0.0,-0.96833,3e-05,4.18208]
[1777351641354,40.93,76859.77,0.0,-0.96837,3e-05,4.17801]
[1777351646607,40.93,76870.08,0.0,-0.96808,3e-05,4.20958]
[1777351648404,40.92,76875.76,0.0,-0.96792,3e-05,4.22775]
[1777351650418,40.92,76879.98,0.0,-0.9678,3e-05,4.24103]
[1777351655452,40.92,76876.91,0.0,-0.96793,3e-05,4.22592]
[1777351656677,40.91,76875.95,0.0,-0.96797,3e-05,4.22208]
[1777351664516,40.91,76880.09,0.0,-0.96787,3e-05,4.23322]
[1777351669551,40.9,76880.17,0.0,-0.96789,3e-05,4.23073]
[1777351674587,40.89,76882.86,0.0,-0.96783,3e-05,4.23689]
[1777351679622,40.88,76888.28,0.0,-0.9677,3e-05,4.25212]
[1777351684661,40.88,76888.8,0.0,-0.96771,3e-05,4.25094]
[1777351690702,40.87,76888.29,0.0,-0.96776,3e-05,4.24517]
[1777351696745,40.86,76883.97,0.0,-0.96792,3e-05,4.22748]
[1777351701780,40.85,76884.61,0.0,-0.96793,3e-05,4.22684]
[1777351707030,40.84,76888.92,0.0,-0.96782,3e-05,4.23832]
[1777351712858,40.83,76889.96,0.0,-0.96785,3e-05,4.23526]
[1777351717892,40.82,76890.03,0.0,-0.96787,3e-05,4.23266]
[1777351722927,40.82,76890.24,0.0,-0.96789,3e-05,4.23054]
[1777351727170,40.81,76894.11,0.0,-0.96779,3e-05,4.2411]
[1777351730983,40.8,76900.16,0.0,-0.96763,3e-05,4.2594]
[1777351736019,40.8,76895.82,0.0,-0.96778,3e-05,4.24283]
[1777351741053,40.79,76895.43,0.0,-0.96782,3e-05,4.23857]
[1777351746087,40.78,76896.59,0.0,-0.9678,3e-05,4.24004]
[1777351750116,40.78,76890.58,0.0,-0.96801,3e-05,4.21779]
[1777351755151,40.77,76890.71,0.0,-0.96803,3e-05,4.21546]
[1777351760185,40.76,76893.03,0.0,-0.96798,3e-05,4.22034]
[1777351765221,40.75,76896.16,0.0,-0.96792,3e-05,4.22792]
[1777351770256,40.75,76893.61,0.0,-0.96802,3e-05,4.21661]
[1777351775291,40.74,76897.43,0.0,-0.96795,3e-05,4.22343]
[1777351781333,40.73,76897.42,0.0,-0.96798,3e-05,4.22003]
[1777351786368,40.72,76896.75,0.0,-0.96803,3e-05,4.21506]
[1777351789389,40.72,76905.51,0.0,-0.96778,3e-05,4.24251]
[1777351791403,40.71,76911.33,0.0,-0.96762,3e-05,4.26075]
[1777351796438,40.7,76916.82,0.0,-0.96748,3e-05,4.27611]
[1777351800466,40.7,76922.87,0.0,-0.96731,3e-05,4.294]
[1777351803487,40.69,76924.72,0.0,-0.96728,3e-05,4.29834]
[1777351808523,40.68,76928.47,0.0,-0.96719,3e-05,4.30786]
[1777351809538,40.68,76922.43,0.0,-0.96738,3e-05,4.2869]
[1777351810543,40.68,76917.07,0.0,-0.96755,3e-05,4.26833]
[1777351811550,40.68,76909.0,0.0,-0.9678,3e-05,4.2408]
[1777351812557,40.68,76911.68,0.0,-0.96772,3e-05,4.24924]
[1777351815578,40.67,76915.61,0.0,-0.96762,3e-05,4.26079]
[1777351820613,40.67,76909.32,0.0,-0.96783,3e-05,4.23718]
[1777351823634,40.66,76905.88,0.0,-0.96795,3e-05,4.22428]
[1777351828669,40.66,76905.88,0.0,-0.96797,3e-05,4.22195]
[1777351833706,40.65,76901.17,0.0,-0.96815,3e-05,4.20091]
[1777351838741,40.64,76899.42,0.0,-0.96823,3e-05,4.19285]
[1777351843776,40.64,76899.09,0.0,-0.96826,3e-05,4.18947]
[1777351846797,40.63,76893.93,0.0,-0.96842,3e-05,4.17107]
[1777351848811,40.63,76892.99,0.0,-0.96846,3e-05,4.16714]
[1777351853846,40.63,76895.78,0.0,-0.9684,3e-05,4.17434]
[1777351858881,40.62,76901.14,0.0,-0.96825,3e-05,4.19007]
[1777351865935,40.61,76902.12,0.0,-0.96825,3e-05,4.19005]
[1777351870965,40.61,76900.03,0.0,-0.96834,3e-05,4.18111]
[1777351876000,40.6,76902.34,0.0,-0.96829,3e-05,4.18665]
[1777351881035,40.59,76900.51,0.0,-0.96836,3e-05,4.17849]
[1777351887077,40.59,76897.44,0.0,-0.96847,3e-05,4.16587]
[1777351892112,40.58,76896.03,0.0,-0.96856,3e-05,4.15612]
[1777351898373,40.57,76894.64,0.0,-0.96862,3e-05,4.14913]
[1777351904196,40.57,76893.27,0.0,-0.96868,3e-05,4.14225]
[1777351909232,40.56,76891.28,0.0,-0.96876,3e-05,4.13379]
[1777351918513,40.55,76888.98,0.0,-0.96886,3e-05,4.12293]
[1777351924337,40.55,76889.03,0.0,-0.96887,3e-05,4.12093]
[1777351935416,40.54,76888.55,0.0,-0.96892,3e-05,4.11538]
[1777351945489,40.53,76888.37,0.0,-0.96896,3e-05,4.11129]
[1777351950526,40.52,76886.82,0.0,-0.96902,3e-05,4.10449]
[1777351955559,40.52,76890.33,0.0,-0.96896,3e-05,4.11125]
[1777351958797,40.51,76897.9,0.0,-0.96874,3e-05,4.13499]
[1777351964621,40.51,76897.26,0.0,-0.96878,3e-05,4.13057]
[1777351977713,40.49,76903.81,0.0,-0.96863,3e-05,4.14723]
[1777351983756,40.49,76904.12,0.0,-0.96865,3e-05,4.14606]
[1777351989006,40.48,76903.9,0.0,-0.96867,3e-05,4.14359]
[1777351994834,40.48,76901.48,0.0,-0.96876,3e-05,4.13359]
[1777351999869,40.47,76901.76,0.0,-0.96876,3e-05,4.13291]
[1777352004905,40.47,76902.15,0.0,-0.96877,3e-05,4.13259]
[1777352011952,40.46,76900.2,0.0,-0.96887,3e-05,4.12097]
[1777352017995,40.46,76900.46,0.0,-0.96888,3e-05,4.12005]
[1777352023031,40.45,76895.44,0.0,-0.96904,3e-05,4.10218]
[1777352030080,40.45,76900.53,0.0,-0.9689,3e-05,4.11682]
[1777352035115,40.44,76902.85,0.0,-0.96885,3e-05,4.12316]
[1777352047198,40.44,76908.33,0.0,-0.96871,3e-05,4.13814]
[1777352057266,40.43,76911.98,0.0,-0.96863,3e-05,4.14763]
[1777352062304,40.43,76907.11,0.0,-0.96879,3e-05,4.13028]
[1777352068345,40.42,76905.29,0.0,-0.96885,3e-05,4.12269]
[1777352073381,40.42,76901.86,0.0,-0.96899,3e-05,4.10704]
[1777352079670,40.41,76898.61,0.0,-0.9691,3e-05,4.09483]
[1777352085464,40.41,76897.21,0.0,-0.96915,3e-05,4.08872]
[1777352096542,40.4,76899.26,0.0,-0.96912,3e-05,4.09269]
[1777352101577,40.4,76897.16,0.0,-0.96919,3e-05,4.08464]
[1777352109881,40.39,76895.97,0.0,-0.96924,3e-05,4.07885]
[1777352119951,40.39,76894.34,0.0,-0.96931,3e-05,4.07121]
[1777352130021,40.38,76891.33,0.0,-0.96942,3e-05,4.05915]
[1777352135815,40.38,76893.28,0.0,-0.9694,3e-05,4.06114]
[1777352140849,40.37,76891.82,0.0,-0.96945,3e-05,4.05525]
[1777352145887,40.37,76890.77,0.0,-0.96949,3e-05,4.05071]
[1777352151928,40.37,76889.71,0.0,-0.96953,3e-05,4.04593]
[1777352156963,40.36,76887.32,0.0,-0.96961,3e-05,4.03707]
[1777352165024,40.36,76888.43,0.0,-0.9696,3e-05,4.03893]
[1777352171064,40.35,76887.41,0.0,-0.96964,3e-05,4.03432]
[1777352176100,40.35,76883.87,0.0,-0.96975,3e-05,4.02181]
[1777352181135,40.35,76880.48,0.0,-0.96984,3e-05,4.01173]
[1777352186169,40.36,76880.69,0.0,-0.96981,3e-05,4.0145]
[1777352193220,40.37,76881.93,0.0,-0.96977,3e-05,4.01839]
[1777352199260,40.38,76882.01,0.0,-0.96975,3e-05,4.02151]
[1777352204296,40.38,76882.39,0.0,-0.96973,3e-05,4.02299]
[1777352210583,40.37,76882.83,0.0,-0.96973,3e-05,4.02333]
[1777352216381,40.37,76883.52,0.0,-0.96972,3e-05,4.02451]
[1777352221415,40.37,76884.15,0.0,-0.96971,3e-05,4.02566]
[1777352226450,40.37,76891.42,0.0,-0.96951,3e-05,4.04834]
[1777352231486,40.36,76890.86,0.0,-0.96953,3e-05,4.04546]
[1777352238535,40.36,76887.61,0.0,-0.96964,3e-05,4.03352]
[1777352245583,40.36,76886.78,0.0,-0.96967,3e-05,4.02953]
[1777352250863,40.35,76886.7,0.0,-0.96969,3e-05,4.02837]
[1777352256661,40.35,76884.88,0.0,-0.96977,3e-05,4.01845]
[1777352261696,40.35,76884.37,0.0,-0.96979,3e-05,4.01599]
[1777352268746,40.34,76879.78,0.0,-0.96993,3e-05,4.00014]
[1777352271003,40.34,76870.42,0.0,-0.9702,3e-05,3.96977]
[1777352272773,40.34,76864.73,0.0,-0.97037,3e-05,3.95141]
[1777352273780,40.34,76858.64,0.0,-0.97054,3e-05,3.93194]
[1777352279822,40.35,76861.28,0.0,-0.97045,3e-05,3.94151]
[1777352284856,40.36,76862.7,0.0,-0.97039,3e-05,3.94898]
[1777352289891,40.36,76864.11,0.0,-0.97032,3e-05,3.95644]
[1777352294926,40.37,76865.87,0.0,-0.97024,3e-05,3.96503]
[1777352299963,40.38,76866.74,0.0,-0.97019,3e-05,3.97078]
[1777352304998,40.39,76867.41,0.0,-0.97015,3e-05,3.97591]
[1777352310031,40.4,76867.18,0.0,-0.97013,3e-05,3.97815]
[1777352315066,40.41,76868.57,0.0,-0.97008,3e-05,3.98262]
[1777352320102,40.41,76869.46,0.0,-0.97004,3e-05,3.98668]
[1777352325136,40.41,76869.26,0.0,-0.97005,3e-05,3.98606]
[1777352330172,40.41,76869.1,0.0,-0.97005,3e-05,3.9856]
[1777352335208,40.41,76869.17,0.0,-0.97005,3e-05,3.98589]
[1777352340243,40.41,76870.51,0.0,-0.97001,3e-05,3.99024]
[1777352342257,40.41,76874.34,0.0,-0.9699,3e-05,4.00255]
[1777352347292,40.41,76870.87,0.0,-0.97,3e-05,3.99131]
[1777352352326,40.41,76873.06,0.0,-0.96994,3e-05,3.99832]
[1777352357360,40.41,76873.77,0.0,-0.96992,3e-05,4.00044]
[1777352363403,40.41,76872.88,0.0,-0.96995,3e-05,3.99734]
[1777352368438,40.41,76872.04,0.0,-0.96997,3e-05,3.99448]
[1777352373474,40.41,76868.48,0.0,-0.9701,3e-05,3.97995]
[1777352378512,40.41,76867.77,0.0,-0.97012,3e-05,3.97762]
[1777352383543,40.41,76868.01,0.0,-0.97011,3e-05,3.97835]
[1777352388579,40.41,76867.56,0.0,-0.97013,3e-05,3.97688]
[1777352394868,40.41,76867.19,0.0,-0.97014,3e-05,3.97565]
[1777352400677,40.41,76869.49,0.0,-0.97007,3e-05,3.98297]
[1777352402681,40.41,76876.06,0.0,-0.96988,3e-05,4.00404]
[1777352403686,40.41,76884.53,0.0,-0.96964,3e-05,4.03133]
[1777352404944,40.41,76896.86,0.0,-0.96928,3e-05,4.07132]
[1777352405700,40.41,76896.86,0.0,-0.96928,3e-05,4.07115]
[1777352407714,40.4,76902.7,0.0,-0.96912,3e-05,4.08985]
[1777352410735,40.4,76907.36,0.0,-0.96898,3e-05,4.10443]
[1777352415025,40.4,76902.18,0.0,-0.96915,3e-05,4.08648]
[1777352417789,40.4,76907.68,0.0,-0.96899,3e-05,4.10408]
[1777352422822,40.39,76910.08,0.0,-0.96893,3e-05,4.11054]
[1777352427857,40.39,76913.08,0.0,-0.96885,3e-05,4.11924]
[1777352432893,40.39,76917.0,0.0,-0.96877,3e-05,4.12785]
[1777352437927,40.38,76916.61,0.0,-0.96879,3e-05,4.12535]
[1777352442961,40.38,76915.98,0.0,-0.96882,3e-05,4.12209]
[1777352447997,40.38,76916.59,0.0,-0.96881,3e-05,4.12297]
[1777352454039,40.37,76914.14,0.0,-0.9689,3e-05,4.11352]
[1777352459076,40.37,76911.6,0.0,-0.96898,3e-05,4.10402]
[1777352464110,40.37,76916.79,0.0,-0.96884,3e-05,4.11994]
[1777352469144,40.36,76917.72,0.0,-0.96883,3e-05,4.12177]
[1777352474180,40.36,76918.44,0.0,-0.96881,3e-05,4.12294]
[1777352480222,40.36,76918.4,0.0,-0.96883,3e-05,4.12138]
[1777352485521,40.35,76914.9,0.0,-0.96894,3e-05,4.10875]
[1777352491300,40.35,76912.65,0.0,-0.96904,3e-05,4.0971]
[1777352496334,40.35,76912.32,0.0,-0.96906,3e-05,4.09508]
[1777352501368,40.35,76913.56,0.0,-0.96903,3e-05,4.09825]
[1777352506404,40.34,76916.95,0.0,-0.96894,3e-05,4.10845]
[1777352511438,40.34,76918.5,0.0,-0.9689,3e-05,4.11252]
[1777352516473,40.34,76917.9,0.0,-0.96893,3e-05,4.10949]
[1777352521508,40.33,76918.47,0.0,-0.96892,3e-05,4.1103]
[1777352526544,40.33,76918.2,0.0,-0.96894,3e-05,4.10838]
[1777352532586,40.33,76919.3,0.0,-0.96892,3e-05,4.11077]
[1777352537623,40.32,76919.72,0.0,-0.96892,3e-05,4.11112]
[1777352542656,40.32,76918.89,0.0,-0.96895,3e-05,4.10735]
[1777352547691,40.32,76917.42,0.0,-0.96901,3e-05,4.10125]
[1777352552725,40.32,76921.11,0.0,-0.96893,3e-05,4.10925]
[1777352557761,40.31,76919.19,0.0,-0.96899,3e-05,4.10205]
[1777352559776,40.31,76915.54,0.0,-0.96911,3e-05,4.08947]
[1777352564810,40.31,76918.35,0.0,-0.96903,3e-05,4.09775]
[1777352569844,40.31,76918.31,0.0,-0.96904,3e-05,4.09666]
[1777352574880,40.3,76919.8,0.0,-0.96901,3e-05,4.10059]
[1777352579916,40.3,76921.73,0.0,-0.96896,3e-05,4.10593]
[1777352584951,40.3,76921.72,0.0,-0.96897,3e-05,4.10484]
[1777352589986,40.29,76922.85,0.0,-0.96895,3e-05,4.10751]
[1777352592001,40.29,76928.15,0.0,-0.96879,3e-05,4.12454]
[1777352593007,40.29,76934.57,0.0,-0.9686,3e-05,4.14552]
[1777352598042,40.29,76936.4,0.0,-0.96856,3e-05,4.15017]
[1777352603077,40.28,76939.08,0.0,-0.96849,3e-05,4.15765]
[1777352608113,40.28,76940.11,0.0,-0.96848,3e-05,4.15964]
[1777352613148,40.28,76944.18,0.0,-0.96839,3e-05,4.1686]
[1777352618184,40.27,76941.93,0.0,-0.96847,3e-05,4.15961]
[1777352620197,40.27,76932.93,0.0,-0.96875,3e-05,4.1292]
[1777352621204,40.27,76925.19,0.0,-0.96898,3e-05,4.10344]
[1777352626509,40.27,76926.8,0.0,-0.96894,3e-05,4.10764]
[1777352632281,40.26,76926.49,0.0,-0.96896,3e-05,4.10531]
[1777352637316,40.26,76925.58,0.0,-0.969,3e-05,4.10123]
[1777352642351,40.26,76925.27,0.0,-0.96902,3e-05,4.09915]
[1777352647386,40.25,76928.39,0.0,-0.96893,3e-05,4.10833]
[1777352652422,40.25,76927.43,0.0,-0.96897,3e-05,4.10404]
[1777352656719,40.25,76936.33,0.0,-0.96872,3e-05,4.13256]
[1777352658465,40.25,76936.68,0.0,-0.96871,3e-05,4.1332]
[1777352663501,40.24,76941.33,0.0,-0.96858,3e-05,4.14728]
[1777352668536,40.24,76941.91,0.0,-0.96858,3e-05,4.1478]
[1777352673572,40.24,76942.05,0.0,-0.96861,3e-05,4.14383]
[1777352678618,40.23,76943.73,0.0,-0.96857,3e-05,4.14805]
[1777352683642,40.23,76942.03,0.0,-0.96864,3e-05,4.14106]
[1777352688677,40.23,76943.09,0.0,-0.96862,3e-05,4.14331]
[1777352693713,40.22,76948.09,0.0,-0.96848,3e-05,4.15865]
[1777352698750,40.22,76947.29,0.0,-0.96851,3e-05,4.15461]
[1777352707072,40.21,76946.01,0.0,-0.96857,3e-05,4.14796]
[1777352712847,40.21,76946.71,0.0,-0.96857,3e-05,4.14899]
[1777352717882,40.2,76946.48,0.0,-0.96858,3e-05,4.14685]
[1777352720903,40.2,76951.83,0.0,-0.96843,3e-05,4.16382]
[1777352721914,40.2,76954.53,0.0,-0.96836,3e-05,4.17218]
[1777352723926,40.2,76960.57,0.0,-0.96818,3e-05,4.19204]
[1777352724932,40.2,76960.57,0.0,-0.96818,3e-05,4.19131]
[1777352729968,40.19,76959.59,0.0,-0.96823,3e-05,4.18616]
[1777352730974,40.19,76952.05,0.0,-0.96846,3e-05,4.16064]
[1777352736009,40.19,76950.17,0.0,-0.96855,3e-05,4.14974]
[1777352741044,40.18,76951.17,0.0,-0.96854,3e-05,4.15149]
[1777352746080,40.18,76948.61,0.0,-0.96863,3e-05,4.14142]
[1777352751118,40.17,76948.17,0.0,-0.96866,3e-05,4.1385]
[1777352756151,40.17,76949.03,0.0,-0.96864,3e-05,4.13989]
[1777352761187,40.17,76949.81,0.0,-0.96863,3e-05,4.14102]
[1777352764472,40.16,76944.48,0.0,-0.9688,3e-05,4.12248]
[1777352770250,40.16,76936.21,0.0,-0.96906,3e-05,4.09365]
[1777352775285,40.16,76936.31,0.0,-0.96907,3e-05,4.09292]
[1777352779313,40.15,76945.25,0.0,-0.96881,3e-05,4.12156]
[1777352780320,40.15,76950.42,0.0,-0.96866,3e-05,4.13844]
[1777352781330,40.15,76940.72,0.0,-0.96895,3e-05,4.10606]
[1777352786362,40.15,76941.95,0.0,-0.96892,3e-05,4.10901]
[1777352791398,40.15,76937.86,0.0,-0.96908,3e-05,4.09136]
[1777352796432,40.14,76937.54,0.0,-0.96909,3e-05,4.08933]
[1777352801467,40.14,76935.54,0.0,-0.96916,3e-05,4.08189]
[1777352809523,40.14,76938.43,0.0,-0.96909,3e-05,4.09003]
[1777352814823,40.14,76941.25,0.0,-0.96901,3e-05,4.09848]
[1777352816588,40.13,76964.68,0.0,-0.96831,3e-05,4.17622]
[1777352817599,40.13,76993.03,0.0,-0.96745,3e-05,4.27097]
[1777352818603,40.13,77014.11,0.0,-0.96681,3e-05,4.34219]
[1777352819609,40.13,77006.2,0.0,-0.96706,3e-05,4.31459]
[1777352820616,40.13,77004.36,0.0,-0.96712,3e-05,4.30789]
[1777352825651,40.12,77005.6,0.0,-0.9671,3e-05,4.31021]
[1777352827665,40.12,77010.52,0.0,-0.96695,3e-05,4.32626]
[1777352832700,40.11,77004.4,0.0,-0.96716,3e-05,4.30312]
[1777352833709,40.11,77003.08,0.0,-0.96721,3e-05,4.29821]
[1777352834976,40.11,77014.69,0.0,-0.96685,3e-05,4.33763]
[1777352836729,40.11,77021.9,0.0,-0.96663,3e-05,4.36164]
[1777352837735,40.11,77021.83,0.0,-0.96664,3e-05,4.36091]
[1777352842771,40.1,77016.49,0.0,-0.96683,3e-05,4.34012]
[1777352847806,40.1,77017.3,0.0,-0.96682,3e-05,4.3407]
[1777352852841,40.09,77023.57,0.0,-0.96667,3e-05,4.3569]
[1777352857876,40.08,77023.26,0.0,-0.9667,3e-05,4.35342]
[1777352861905,40.08,77029.43,0.0,-0.96652,3e-05,4.37282]
[1777352864925,40.07,77032.29,0.0,-0.96645,3e-05,4.38117]
[1777352869965,40.07,77033.24,0.0,-0.96644,3e-05,4.38182]
[1777352872983,40.06,77028.24,0.0,-0.96661,3e-05,4.36298]
[1777352878018,40.06,77029.86,0.0,-0.96658,3e-05,4.36618]
[1777352883053,40.05,77035.76,0.0,-0.96642,3e-05,4.38419]
[1777352885331,40.05,77026.14,0.0,-0.96674,3e-05,4.34944]
[1777352891111,40.04,77024.67,0.0,-0.9668,3e-05,4.34216]
[1777352896146,40.03,77022.3,0.0,-0.9669,3e-05,4.33183]
[1777352901180,40.03,77022.49,0.0,-0.96691,3e-05,4.33036]
[1777352906215,40.02,77019.64,0.0,-0.96702,3e-05,4.31846]
[1777352911252,40.02,77018.76,0.0,-0.96709,3e-05,4.30988]
[1777352914273,40.01,77013.48,0.0,-0.96727,3e-05,4.29059]
[1777352915539,40.01,77005.95,0.0,-0.96751,3e-05,4.2645]
[1777352918300,40.01,77010.01,0.0,-0.96739,3e-05,4.27771]
[1777352919308,40.01,77014.31,0.0,-0.96726,3e-05,4.29176]
[1777352920315,40.01,77021.41,0.0,-0.96704,3e-05,4.31573]
[1777352925609,40.0,77023.39,0.0,-0.967,3e-05,4.32062]
[1777352931391,40.0,77024.93,0.0,-0.96697,3e-05,4.32366]
[1777352936426,39.99,77020.64,0.0,-0.96712,3e-05,4.30713]
[1777352941462,39.99,77014.47,0.0,-0.96733,3e-05,4.28432]
[1777352942469,39.99,77015.07,0.0,-0.96731,3e-05,4.28608]
[1777352944483,39.98,77010.32,0.0,-0.96746,3e-05,4.26933]
[1777352949518,39.98,77008.66,0.0,-0.96753,3e-05,4.26247]
[1777352951537,39.98,76997.41,0.0,-0.96788,3e-05,4.22383]
[1777352953550,39.98,76993.24,0.0,-0.96801,3e-05,4.20944]
[1777352958586,39.98,76992.53,0.0,-0.96804,3e-05,4.20632]
[1777352963620,39.98,76989.59,0.0,-0.96813,3e-05,4.19573]
[1777352968656,39.97,76986.12,0.0,-0.96824,3e-05,4.1834]
[1777352973691,39.97,76985.34,0.0,-0.9683,3e-05,4.17711]
[1777352978725,39.97,76985.87,0.0,-0.96828,3e-05,4.17835]
[1777352983761,39.97,76982.38,0.0,-0.96839,3e-05,4.16612]
[1777352988796,39.97,76977.88,0.0,-0.96853,3e-05,4.15064]
[1777352990810,39.97,76969.72,0.0,-0.96878,3e-05,4.12308]
[1777352991818,39.97,76966.33,0.0,-0.96889,3e-05,4.1116]
[1777352996853,39.96,76962.38,0.0,-0.96901,3e-05,4.09756]
[1777353001892,39.96,76966.18,0.0,-0.96891,3e-05,4.1092]
[1777353006926,39.96,76966.84,0.0,-0.9689,3e-05,4.11033]
[1777353011961,39.96,76964.58,0.0,-0.96898,3e-05,4.10173]
[1777353016996,39.95,76964.81,0.0,-0.96898,3e-05,4.1014]
[1777353022035,39.95,76962.96,0.0,-0.96904,3e-05,4.09419]
[1777353027066,39.95,76964.31,0.0,-0.96901,3e-05,4.09759]
[1777353032102,39.94,76964.01,0.0,-0.96905,3e-05,4.09249]
[1777353037140,39.94,76959.69,0.0,-0.96919,3e-05,4.07721]
[1777353038147,39.94,76951.85,0.0,-0.96943,3e-05,4.05116]
[1777353039155,39.94,76949.56,0.0,-0.96949,3e-05,4.0435]
[1777353043182,39.94,76958.6,0.0,-0.96923,3e-05,4.07285]
[1777353044189,39.94,76965.91,0.0,-0.96901,3e-05,4.09691]
[1777353045198,39.94,76966.8,0.0,-0.96899,3e-05,4.09967]
[1777353050231,39.94,76965.97,0.0,-0.96902,3e-05,4.0959]
[1777353055266,39.93,76964.97,0.0,-0.96906,3e-05,4.09157]
[1777353061310,39.93,76964.62,0.0,-0.96908,3e-05,4.08921]
[1777353066605,39.93,76964.38,0.0,-0.9691,3e-05,4.08723]
[1777353072385,39.92,76963.86,0.0,-0.96913,3e-05,4.08452]
[1777353077421,39.92,76962.63,0.0,-0.96917,3e-05,4.07948]
[1777353082457,39.92,76962.84,0.0,-0.96918,3e-05,4.07906]
[1777353089505,39.91,76964.17,0.0,-0.96915,3e-05,4.08217]
[1777353095547,39.91,76963.93,0.0,-0.96919,3e-05,4.07722]
[1777353100582,39.91,76961.93,0.0,-0.96925,3e-05,4.06971]
[1777353105617,39.91,76959.9,0.0,-0.96932,3e-05,4.06219]
[1777353110652,39.9,76950.54,0.0,-0.9696,3e-05,4.03069]
[1777353111659,39.9,76943.36,0.0,-0.96982,3e-05,4.0071]
[1777353115687,39.9,76948.02,0.0,-0.96968,3e-05,4.02212]
[1777353118708,39.9,76956.21,0.0,-0.96944,3e-05,4.04872]
[1777353123743,39.9,76952.66,0.0,-0.96955,3e-05,4.03643]
[1777353128778,39.9,76954.17,0.0,-0.96951,3e-05,4.04091]
[1777353130793,39.9,76959.32,0.0,-0.96936,3e-05,4.05765]
[1777353135827,39.9,76959.49,0.0,-0.96936,3e-05,4.05758]
[1777353140862,39.9,76955.51,0.0,-0.96949,3e-05,4.04391]
[1777353145898,39.89,76952.52,0.0,-0.96958,3e-05,4.03361]
[1777353150933,39.89,76946.62,0.0,-0.96976,3e-05,4.01392]
[1777353155969,39.89,76944.64,0.0,-0.96984,3e-05,4.00425]
[1777353161004,39.89,76944.02,0.0,-0.96986,3e-05,4.00209]
[1777353166041,39.89,76939.48,0.0,-0.96999,3e-05,3.98717]
[1777353171076,39.89,76945.04,0.0,-0.96983,3e-05,4.00533]
[1777353176111,39.89,76945.27,0.0,-0.96982,3e-05,4.00599]
[1777353181146,39.89,76946.02,0.0,-0.9698,3e-05,4.00836]
[1777353186180,39.89,76944.12,0.0,-0.96986,3e-05,4.00206]
[1777353191216,39.89,76941.33,0.0,-0.96994,3e-05,3.99295]
[1777353196254,39.89,76941.7,0.0,-0.96993,3e-05,3.99423]
[1777353201290,39.89,76940.69,0.0,-0.96995,3e-05,3.99103]
[1777353207332,39.89,76938.57,0.0,-0.97001,3e-05,3.98434]
[1777353212367,39.89,76938.6,0.0,-0.97003,3e-05,3.98167]
[1777353217661,39.89,76939.25,0.0,-0.97001,3e-05,3.98411]
[1777353223444,39.9,76939.15,0.0,-0.97001,3e-05,3.98405]
[1777353228479,39.9,76938.62,0.0,-0.97002,3e-05,3.98266]
[1777353233515,39.9,76940.46,0.0,-0.96997,3e-05,3.98898]
[1777353238548,39.9,76941.28,0.0,-0.96994,3e-05,3.99194]
[1777353243587,39.9,76941.66,0.0,-0.96993,3e-05,3.99352]
[1777353248619,39.9,76941.42,0.0,-0.96993,3e-05,3.99303]
[1777353251640,39.9,76934.22,0.0,-0.97014,3e-05,3.96983]
[1777353256675,39.9,76934.36,0.0,-0.97013,3e-05,3.97082]
[1777353262717,39.91,76935.54,0.0,-0.97006,3e-05,3.97886]
[1777353266744,39.92,76946.14,0.0,-0.96972,3e-05,4.01613]
[1777353271780,39.92,76947.7,0.0,-0.9697,3e-05,4.01826]
[1777353276815,39.92,76942.91,0.0,-0.96984,3e-05,4.00265]
[1777353281849,39.92,76942.35,0.0,-0.96985,3e-05,4.00086]
[1777353286886,39.92,76944.74,0.0,-0.96978,3e-05,4.00864]
[1777353291920,39.92,76943.4,0.0,-0.96983,3e-05,4.00412]
[1777353296956,39.92,76942.95,0.0,-0.96984,3e-05,4.00252]
[1777353301991,39.92,76940.98,0.0,-0.9699,3e-05,3.99595]
[1777353307026,39.92,76940.64,0.0,-0.96991,3e-05,3.9947]
[1777353312061,39.92,76941.05,0.0,-0.9699,3e-05,3.99589]
[1777353317095,39.92,76943.41,0.0,-0.96983,3e-05,4.00344]
[1777353322131,39.92,76936.26,0.0,-0.97004,3e-05,3.97999]
[1777353325151,39.92,76942.13,0.0,-0.96987,3e-05,3.99914]
[1777353330186,39.92,76939.12,0.0,-0.96996,3e-05,3.98927]
[1777353336229,39.92,76939.6,0.0,-0.96997,3e-05,3.98784]
[1777353341264,39.92,76939.0,0.0,-0.96998,3e-05,3.9859]
[1777353346300,39.92,76936.35,0.0,-0.97006,3e-05,3.97732]
[1777353351335,39.92,76937.43,0.0,-0.97003,3e-05,3.98096]
[1777353357375,39.92,76937.77,0.0,-0.97002,3e-05,3.98221]
[1777353362412,39.92,76940.31,0.0,-0.96994,3e-05,3.99061]
[1777353364429,39.92,76946.05,0.0,-0.96977,3e-05,4.00938]
[1777353366442,39.92,76947.84,0.0,-0.96972,3e-05,4.0152]
[1777353371480,39.92,76942.13,0.0,-0.96989,3e-05,3.99639]
[1777353376513,39.92,76939.96,0.0,-0.96995,3e-05,3.9893]
[1777353382556,39.92,76938.92,0.0,-0.96998,3e-05,3.98592]
[1777353386586,39.92,76933.05,0.0,-0.97015,3e-05,3.9669]
[1777353391620,39.92,76932.08,0.0,-0.9702,3e-05,3.96099]
[1777353396656,39.92,76936.41,0.0,-0.97007,3e-05,3.97535]
[1777353400683,39.92,76944.5,0.0,-0.96983,3e-05,4.00189]
[1777353405719,39.92,76943.7,0.0,-0.96986,3e-05,3.99931]
[1777353410754,39.92,76942.42,0.0,-0.96989,3e-05,3.99513]
[1777353415787,39.92,76939.82,0.0,-0.96997,3e-05,3.9867]
[1777353420824,39.92,76938.83,0.0,-0.97,3e-05,3.9835]
[1777353422838,39.92,76933.67,0.0,-0.97015,3e-05,3.96679]
[1777353427873,39.92,76935.76,0.0,-0.97009,3e-05,3.97378]
[1777353430892,39.92,76932.5,0.0,-0.97018,3e-05,3.96336]
[1777353434921,39.92,76928.88,0.0,-0.97028,3e-05,3.95199]
[1777353439956,39.93,76928.57,0.0,-0.97028,3e-05,3.95157]
[1777353444991,39.93,76930.75,0.0,-0.97022,3e-05,3.95918]
[1777353452040,39.93,76934.59,0.0,-0.97012,3e-05,3.96929]
[1777353457075,39.93,76934.8,0.0,-0.97011,3e-05,3.97048]
[1777353462110,39.93,76936.09,0.0,-0.97007,3e-05,3.97522]
[1777353467145,39.93,76935.81,0.0,-0.97007,3e-05,3.97489]
[1777353472180,39.94,76928.89,0.0,-0.97026,3e-05,3.95314]
[1777353477216,39.94,76922.63,0.0,-0.97044,3e-05,3.93371]
[1777353479482,39.94,76913.99,0.0,-0.97068,3e-05,3.90625]
[1777353481243,39.94,76912.69,0.0,-0.97071,3e-05,3.90249]
[1777353486278,39.95,76911.33,0.0,-0.97072,3e-05,3.9016]
[1777353491314,39.96,76917.25,0.0,-0.97052,3e-05,3.92459]
[1777353497356,39.97,76920.77,0.0,-0.97037,3e-05,3.94052]
[1777353502391,39.98,76918.0,0.0,-0.97042,3e-05,3.93538]
[1777353507426,40.0,76914.03,0.0,-0.9705,3e-05,3.92642]
[1777353512462,40.01,76912.81,0.0,-0.97052,3e-05,3.92335]
[1777353517497,40.02,76909.87,0.0,-0.97057,3e-05,3.91776]
[1777353520518,40.02,76913.24,0.0,-0.97045,3e-05,3.93084]
[1777353525553,40.03,76908.99,0.0,-0.97054,3e-05,3.92079]
[1777353530588,40.04,76911.76,0.0,-0.97043,3e-05,3.93321]
[1777353535627,40.05,76913.59,0.0,-0.97035,3e-05,3.94251]
[1777353540660,40.06,76916.98,0.0,-0.97022,3e-05,3.95679]
[1777353545694,40.07,76918.31,0.0,-0.97015,3e-05,3.96434]
[1777353550730,40.08,76919.63,0.0,-0.9701,3e-05,3.97003]
[1777353555765,40.08,76919.66,0.0,-0.9701,3e-05,3.97034]
[1777353560800,40.08,76921.68,0.0,-0.97004,3e-05,3.97705]
[1777353564829,40.08,76929.82,0.0,-0.9698,3e-05,4.0036]
[1777353566842,40.08,76935.16,0.0,-0.96964,3e-05,4.02099]
[1777353568857,40.08,76938.76,0.0,-0.96954,3e-05,4.03268]
[1777353573891,40.08,76937.94,0.0,-0.96959,3e-05,4.0267]
[1777353580186,40.08,76938.39,0.0,-0.96958,3e-05,4.02798]
[1777353585975,40.07,76939.82,0.0,-0.96953,3e-05,4.03257]
[1777353587989,40.07,76944.74,0.0,-0.96939,3e-05,4.04861]
[1777353591010,40.07,76947.97,0.0,-0.9693,3e-05,4.05901]
[1777353596046,40.07,76955.76,0.0,-0.96907,3e-05,4.08422]
[1777353604103,40.07,76958.01,0.0,-0.96901,3e-05,4.09062]
[1777353606118,40.07,76962.93,0.0,-0.96887,3e-05,4.10661]
[1777353611153,40.07,76963.43,0.0,-0.96886,3e-05,4.10741]
[1777353616188,40.06,76964.7,0.0,-0.96883,3e-05,4.11073]
[1777353621223,40.06,76962.77,0.0,-0.9689,3e-05,4.10348]
[1777353626259,40.06,76961.12,0.0,-0.96895,3e-05,4.0972]
[1777353631293,40.06,76963.2,0.0,-0.96892,3e-05,4.10016]
[1777353636328,40.06,76959.15,0.0,-0.96905,3e-05,4.08595]
[1777353641364,40.05,76955.03,0.0,-0.96918,3e-05,4.07164]
[1777353646398,40.05,76953.79,0.0,-0.96922,3e-05,4.0669]
[1777353651433,40.05,76953.21,0.0,-0.96924,3e-05,4.06437]
[1777353656468,40.05,76952.64,0.0,-0.96927,3e-05,4.06188]
[1777353661504,40.05,76952.03,0.0,-0.96929,3e-05,4.05926]
[1777353666539,40.04,76950.47,0.0,-0.96934,3e-05,4.05356]
[1777353671573,40.04,76951.29,0.0,-0.96932,3e-05,4.05571]
[1777353676609,40.04,76953.13,0.0,-0.96927,3e-05,4.06114]
[1777353681643,40.04,76952.88,0.0,-0.96929,3e-05,4.05968]
[1777353686680,40.04,76951.66,0.0,-0.96933,3e-05,4.05503]
[1777353691715,40.04,76952.21,0.0,-0.96934,3e-05,4.05316]
[1777353696749,40.03,76954.66,0.0,-0.96927,3e-05,4.06058]
[1777353701785,40.03,76953.65,0.0,-0.96931,3e-05,4.0566]
[1777353706819,40.03,76954.81,0.0,-0.96928,3e-05,4.05975]
[1777353711858,40.03,76955.05,0.0,-0.96928,3e-05,4.05986]
[1777353717900,40.03,76957.85,0.0,-0.96921,3e-05,4.06821]
[1777353722935,40.02,76957.13,0.0,-0.96923,3e-05,4.0651]
[1777353726964,40.02,76951.91,0.0,-0.96939,3e-05,4.04733]
[1777353728978,40.02,76950.54,0.0,-0.96944,3e-05,4.0426]
[1777353734265,40.02,76948.42,0.0,-0.9695,3e-05,4.03502]
[1777353740055,40.02,76947.93,0.0,-0.96952,3e-05,4.03296]
[1777353745091,40.02,76945.9,0.0,-0.96959,3e-05,4.02591]
[1777353750126,40.02,76947.3,0.0,-0.96955,3e-05,4.03013]
[1777353755162,40.02,76950.05,0.0,-0.96949,3e-05,4.03562]
[1777353760196,40.01,76950.4,0.0,-0.96949,3e-05,4.03635]
[1777353765231,40.01,76951.18,0.0,-0.96947,3e-05,4.03849]
[1777353770265,40.01,76949.7,0.0,-0.96951,3e-05,4.03326]
[1777353775300,40.01,76950.38,0.0,-0.9695,3e-05,4.03512]
[1777353781342,40.01,76951.72,0.0,-0.96946,3e-05,4.03904]
[1777353786377,40.01,76952.38,0.0,-0.96945,3e-05,4.04081]
[1777353791412,40.01,76951.89,0.0,-0.96946,3e-05,4.03886]
[1777353795440,40.01,76949.12,0.0,-0.96955,3e-05,4.02957]
[1777353801485,40.01,76951.29,0.0,-0.96949,3e-05,4.03648]
[1777353806518,40.01,76951.77,0.0,-0.96947,3e-05,4.0379]
[1777353811554,40.01,76952.21,0.0,-0.96948,3e-05,4.03623]
[1777353816589,40.01,76952.83,0.0,-0.96946,3e-05,4.0382]
[1777353821624,40.01,76950.19,0.0,-0.96954,3e-05,4.02953]
[1777353826659,40.01,76952.41,0.0,-0.96948,3e-05,4.03688]
[1777353831693,40.01,76951.99,0.0,-0.96949,3e-05,4.03556]
[1777353836729,40.01,76949.34,0.0,-0.96957,3e-05,4.02698]
[1777353841764,40.01,76953.63,0.0,-0.96944,3e-05,4.04119]
[1777353846799,40.01,76953.34,0.0,-0.96945,3e-05,4.04022]
[1777353851834,40.01,76952.25,0.0,-0.96948,3e-05,4.03656]
[1777353856869,40.01,76952.25,0.0,-0.96948,3e-05,4.0365]
[1777353860897,40.01,76946.57,0.0,-0.96965,3e-05,4.0179]
[1777353862912,40.01,76944.88,0.0,-0.9697,3e-05,4.01244]
[1777353868953,40.01,76941.02,0.0,-0.96981,3e-05,4.00015]
[1777353873989,40.01,76939.8,0.0,-0.96986,3e-05,3.9934]
[1777353879023,40.01,76938.37,0.0,-0.9699,3e-05,3.98896]
[1777353884059,40.01,76937.13,0.0,-0.96993,3e-05,3.98517]
[1777353889094,40.01,76939.57,0.0,-0.96986,3e-05,3.99341]
[1777353894128,40.01,76940.06,0.0,-0.96984,3e-05,3.99531]
[1777353897152,40.01,76956.92,0.0,-0.96935,3e-05,4.05075]
[1777353898163,40.01,76976.48,0.0,-0.96876,3e-05,4.11548]
[1777353899168,40.01,76990.42,0.0,-0.96834,3e-05,4.16194]
[1777353901180,40.01,77000.88,0.0,-0.96803,3e-05,4.19678]
[1777353902187,40.01,76999.76,0.0,-0.96806,3e-05,4.19273]
[1777353907222,40.01,76993.63,0.0,-0.96826,3e-05,4.17075]
[1777353912257,40.0,76991.48,0.0,-0.96834,3e-05,4.16227]
[1777353917292,40.0,76988.01,0.0,-0.96846,3e-05,4.14913]
[1777353922327,39.99,76983.78,0.0,-0.9686,3e-05,4.13374]
[1777353927362,39.99,76984.63,0.0,-0.96858,3e-05,4.13538]
[1777353932397,39.99,76986.65,0.0,-0.96856,3e-05,4.13788]
[1777353937432,39.99,76988.99,0.0,-0.9685,3e-05,4.14457]
[1777353942467,39.98,76996.52,0.0,-0.96828,3e-05,4.16861]
[1777353945750,39.98,77002.32,0.0,-0.96811,3e-05,4.18731]
[1777353948509,39.98,77003.73,0.0,-0.96807,3e-05,4.19115]
[1777353954551,39.97,77005.23,0.0,-0.96804,3e-05,4.19439]
[1777353955820,39.97,77011.82,0.0,-0.96784,3e-05,4.21643]
[1777353961600,39.97,77010.06,0.0,-0.96791,3e-05,4.20887]
[1777353966634,39.96,77014.36,0.0,-0.96779,3e-05,4.22225]
[1777353971670,39.96,77016.91,0.0,-0.96773,3e-05,4.22957]
[1777353976705,39.96,77017.48,0.0,-0.96772,3e-05,4.22996]
[1777353978719,39.95,77026.2,0.0,-0.96746,3e-05,4.25893]
[1777353979727,39.95,77032.6,0.0,-0.96726,3e-05,4.2805]
[1777353980735,39.95,77035.94,0.0,-0.96716,3e-05,4.29159]
[1777353983754,39.95,77039.71,0.0,-0.96705,3e-05,4.30338]
[1777353988789,39.94,77034.65,0.0,-0.96723,3e-05,4.28403]
[1777353993824,39.94,77035.13,0.0,-0.96725,3e-05,4.28078]
[1777353998859,39.93,77031.44,0.0,-0.96738,3e-05,4.26652]
[1777354003894,39.93,77031.66,0.0,-0.96739,3e-05,4.26574]
[1777354008931,39.93,77034.19,0.0,-0.96733,3e-05,4.27289]
[1777354013964,39.92,77035.79,0.0,-0.96729,3e-05,4.27689]
[1777354018999,39.92,77035.71,0.0,-0.96731,3e-05,4.27515]
[1777354024034,39.91,77033.41,0.0,-0.96739,3e-05,4.26573]
[1777354029069,39.91,77036.72,0.0,-0.9673,3e-05,4.27568]
[1777354034104,39.91,77038.13,0.0,-0.96727,3e-05,4.27917]
[1777354039139,39.9,77040.37,0.0,-0.96721,3e-05,4.28542]
[1777354044175,39.9,77039.25,0.0,-0.96726,3e-05,4.28014]
[1777354049210,39.89,77045.19,0.0,-0.96709,3e-05,4.29912]
[1777354054245,39.89,77046.16,0.0,-0.9671,3e-05,4.29773]
[1777354059280,39.89,77047.96,0.0,-0.96705,3e-05,4.30232]
[1777354064315,39.88,77047.26,0.0,-0.96709,3e-05,4.29824]
[1777354069351,39.88,77044.23,0.0,-0.9672,3e-05,4.28622]
[1777354074390,39.87,77049.58,0.0,-0.96705,3e-05,4.30302]
[1777354076664,39.87,77062.7,0.0,-0.96664,3e-05,4.34735]
[1777354078414,39.87,77063.86,0.0,-0.96661,3e-05,4.35056]
[1777354083713,39.86,77065.55,0.0,-0.96658,3e-05,4.35439]
[1777354087741,39.86,77076.34,0.0,-0.96625,3e-05,4.39031]
[1777354091505,39.85,77121.47,0.0,-0.96479,3e-05,4.54855]
[1777354093521,39.85,77132.83,0.0,-0.96441,3e-05,4.58914]
[1777354094529,39.85,77133.4,0.0,-0.96439,3e-05,4.59088]
[1777354099641,39.85,77132.33,0.0,-0.96445,3e-05,4.58537]
[1777354102661,39.85,77127.22,0.0,-0.96463,3e-05,4.566]
[1777354105682,39.84,77123.68,0.0,-0.96475,3e-05,4.55241]
[1777354110717,39.84,77120.38,0.0,-0.96488,3e-05,4.53919]
[1777354115752,39.83,77118.55,0.0,-0.965,3e-05,4.52565]
[1777354119781,39.82,77125.57,0.0,-0.9648,3e-05,4.54689]
[1777354125008,39.8,77124.24,0.0,-0.9649,3e-05,4.53578]
[1777354130862,39.79,77124.41,0.0,-0.96493,3e-05,4.53247]
[1777354135893,39.79,77124.29,0.0,-0.96495,3e-05,4.53079]
[1777354138914,39.77,77107.8,0.0,-0.96557,3e-05,4.46394]
[1777354139922,39.77,77097.11,0.0,-0.96592,3e-05,4.4255]
[1777354140928,39.76,77094.64,0.0,-0.96601,3e-05,4.41622]
[1777354145963,39.76,77089.76,0.0,-0.96619,3e-05,4.39621]
[1777354146970,39.76,77082.51,0.0,-0.96643,3e-05,4.37026]
[1777354147977,39.75,77084.73,0.0,-0.96637,3e-05,4.37752]
[1777354153012,39.75,77083.94,0.0,-0.96642,3e-05,4.37217]
[1777354158050,39.74,77084.12,0.0,-0.96643,3e-05,4.37078]
[1777354159064,39.72,77058.75,0.0,-0.9673,3e-05,4.2762]
[1777354160066,39.72,77039.71,0.0,-0.96789,3e-05,4.21051]
[1777354161073,39.72,77036.03,0.0,-0.96801,3e-05,4.19763]
[1777354163088,39.72,77041.17,0.0,-0.96786,3e-05,4.21448]
[1777354165286,39.72,77046.27,0.0,-0.96771,3e-05,4.23126]
[1777354171144,39.71,77043.85,0.0,-0.96782,3e-05,4.21807]
[1777354175176,39.71,77049.01,0.0,-0.96767,3e-05,4.23487]
[1777354177186,39.71,77048.79,0.0,-0.96768,3e-05,4.23365]
[1777354182220,39.71,77054.58,0.0,-0.96751,3e-05,4.25231]
[1777354187257,39.7,77058.1,0.0,-0.96741,3e-05,4.26319]
[1777354193298,39.7,77061.71,0.0,-0.96731,3e-05,4.27417]
[1777354198334,39.7,77063.43,0.0,-0.96727,3e-05,4.2789]
[1777354203369,39.69,77065.56,0.0,-0.96721,3e-05,4.28507]
[1777354205383,39.69,77070.73,0.0,-0.96705,3e-05,4.30247]
[1777354207400,39.69,77073.74,0.0,-0.96696,3e-05,4.31233]
[1777354209411,39.69,77062.11,0.0,-0.96733,3e-05,4.27155]
[1777354210418,39.69,77053.53,0.0,-0.96761,3e-05,4.24183]
[1777354211425,39.69,77053.52,0.0,-0.96761,3e-05,4.24162]
[1777354216461,39.69,77053.98,0.0,-0.9676,3e-05,4.24232]
[1777354219486,39.68,77046.99,0.0,-0.96782,3e-05,4.21776]
[1777354220508,39.68,77033.58,0.0,-0.96824,3e-05,4.17186]
[1777354221500,39.68,77030.89,0.0,-0.96833,3e-05,4.16256]
[1777354226535,39.68,77027.47,0.0,-0.96844,3e-05,4.15008]
[1777354231570,39.68,77029.25,0.0,-0.96841,3e-05,4.15211]
[1777354236606,39.68,77027.62,0.0,-0.96847,3e-05,4.14568]
[1777354239628,39.67,77034.91,0.0,-0.96825,3e-05,4.16977]
[1777354240638,39.67,77040.55,0.0,-0.96808,3e-05,4.18869]
[1777354241641,39.67,77039.33,0.0,-0.96812,3e-05,4.18427]
[1777354246676,39.67,77038.75,0.0,-0.96815,3e-05,4.18099]
[1777354251710,39.67,77039.9,0.0,-0.96813,3e-05,4.1837]
[1777354254732,39.66,77045.21,0.0,-0.96797,3e-05,4.20102]
[1777354259769,39.66,77039.21,0.0,-0.96817,3e-05,4.17911]
[1777354264805,39.66,77036.3,0.0,-0.96827,3e-05,4.16786]
[1777354269836,39.65,77034.15,0.0,-0.96835,3e-05,4.15926]
[1777354274873,39.65,77033.14,0.0,-0.96839,3e-05,4.15455]
[1777354279909,39.65,77029.31,0.0,-0.96852,3e-05,4.14039]
[1777354284948,39.64,77029.28,0.0,-0.96853,3e-05,4.13915]
[1777354289982,39.64,77028.88,0.0,-0.96856,3e-05,4.13667]
[1777354291996,39.64,77022.17,0.0,-0.96879,3e-05,4.11039]
[1777354297031,39.63,77022.8,0.0,-0.96878,3e-05,4.11162]
[1777354302066,39.63,77024.8,0.0,-0.96873,3e-05,4.11739]
[1777354307101,39.63,77026.38,0.0,-0.96869,3e-05,4.12177]
[1777354312135,39.63,77027.16,0.0,-0.96867,3e-05,4.12343]
[1777354317171,39.62,77026.35,0.0,-0.9687,3e-05,4.11973]
[1777354322206,39.62,77033.51,0.0,-0.9685,3e-05,4.14286]
[1777354327241,39.62,77028.84,0.0,-0.96865,3e-05,4.12603]
[1777354332277,39.62,77019.93,0.0,-0.96893,3e-05,4.09517]
[1777354333283,39.62,77014.68,0.0,-0.96909,3e-05,4.07746]
[1777354334290,39.62,77013.93,0.0,-0.96911,3e-05,4.07484]
[1777354339325,39.61,77014.55,0.0,-0.9691,3e-05,4.07633]
[1777354344360,39.61,77015.96,0.0,-0.96906,3e-05,4.08048]
[1777354349395,39.61,77017.07,0.0,-0.96903,3e-05,4.08358]
[1777354354429,39.61,77019.39,0.0,-0.96899,3e-05,4.08762]
[1777354355437,39.61,77024.58,0.0,-0.96883,3e-05,4.10489]
[1777354356444,39.61,77027.91,0.0,-0.96873,3e-05,4.11592]
[1777354361478,39.61,77028.09,0.0,-0.96874,3e-05,4.1156]
[1777354366514,39.6,77026.32,0.0,-0.9688,3e-05,4.10875]
[1777354368528,39.6,77017.5,0.0,-0.96907,3e-05,4.07887]
[1777354370542,39.6,77016.51,0.0,-0.9691,3e-05,4.07533]
[1777354375577,39.6,77013.72,0.0,-0.96919,3e-05,4.06548]
[1777354380612,39.6,77014.03,0.0,-0.96918,3e-05,4.06609]
[1777354385647,39.6,77016.93,0.0,-0.9691,3e-05,4.07531]
[1777354391689,39.6,77018.83,0.0,-0.96905,3e-05,4.08104]
[1777354396913,39.59,77019.31,0.0,-0.96904,3e-05,4.08212]
[1777354402766,39.59,77019.9,0.0,-0.96903,3e-05,4.08342]
[1777354407801,39.59,77018.18,0.0,-0.96909,3e-05,4.07714]
[1777354412837,39.59,77018.51,0.0,-0.9691,3e-05,4.07469]
[1777354417871,39.59,77017.75,0.0,-0.96913,3e-05,4.07167]
[1777354422906,39.59,77027.19,0.0,-0.96885,3e-05,4.10283]
[1777354423913,39.59,77030.53,0.0,-0.96875,3e-05,4.11393]
[1777354427122,39.59,77024.59,0.0,-0.96893,3e-05,4.09337]
[1777354429955,39.58,77020.97,0.0,-0.96904,3e-05,4.08101]
[1777354434990,39.58,77018.96,0.0,-0.96911,3e-05,4.07381]
[1777354440024,39.58,77021.65,0.0,-0.96903,3e-05,4.08235]
[1777354445060,39.58,77021.06,0.0,-0.96906,3e-05,4.07987]
[1777354450094,39.58,77021.25,0.0,-0.96906,3e-05,4.07992]
[1777354455131,39.58,77019.39,0.0,-0.96912,3e-05,4.07323]
[1777354460165,39.58,77018.69,0.0,-0.96914,3e-05,4.07051]
[1777354465200,39.58,77018.31,0.0,-0.96915,3e-05,4.06889]
[1777354469280,39.58,77008.2,0.0,-0.96946,3e-05,4.03506]
[1777354471292,39.58,76999.18,0.0,-0.96975,3e-05,4.00217]
[1777354472300,39.58,76999.39,0.0,-0.96974,3e-05,4.00292]
[1777354477472,39.58,76998.81,0.0,-0.96973,3e-05,4.00429]
[1777354482372,39.59,76987.9,0.0,-0.97002,3e-05,3.97166]
[1777354483377,39.6,76985.6,0.0,-0.97008,3e-05,3.96483]
[1777354488414,39.61,76983.33,0.0,-0.97012,3e-05,3.96105]
[1777354493446,39.61,76983.66,0.0,-0.97009,3e-05,3.96403]
[1777354498481,39.62,76983.64,0.0,-0.97006,3e-05,3.96765]
[1777354503516,39.63,76985.99,0.0,-0.96995,3e-05,3.97903]
[1777354508551,39.64,76985.01,0.0,-0.96995,3e-05,3.97942]
[1777354513586,39.65,76983.55,0.0,-0.96996,3e-05,3.97823]
[1777354518621,39.66,76980.43,0.0,-0.97002,3e-05,3.97161]
[1777354523656,39.67,76979.27,0.0,-0.97002,3e-05,3.9715]
[1777354528691,39.68,76979.01,0.0,-0.96999,3e-05,3.9743]
[1777354533726,39.69,76978.34,0.0,-0.97,3e-05,3.97271]
[1777354535744,39.7,76971.93,0.0,-0.97018,3e-05,3.95321]
[1777354536747,39.7,76966.06,0.0,-0.97035,3e-05,3.93425]
[1777354537754,39.7,76957.7,0.0,-0.97059,3e-05,3.90732]
[1777354538770,39.7,76956.82,0.0,-0.97061,3e-05,3.90472]
[1777354539768,39.7,76950.98,0.0,-0.97078,3e-05,3.8861]
[1777354540777,39.7,76942.63,0.0,-0.97101,3e-05,3.85951]
[1777354541783,39.7,76938.85,0.0,-0.97112,3e-05,3.84771]
[1777354542788,39.7,76944.38,0.0,-0.97096,3e-05,3.86577]
[1777354543797,39.7,76949.16,0.0,-0.97082,3e-05,3.88144]
[1777354544803,39.7,76949.0,0.0,-0.97082,3e-05,3.8812]
[1777354549840,39.71,76942.91,0.0,-0.97098,3e-05,3.86297]
[1777354552859,39.71,76937.73,0.0,-0.97112,3e-05,3.84726]
[1777354558040,39.71,76938.72,0.0,-0.97108,3e-05,3.85195]
[1777354560917,39.72,76933.66,0.0,-0.97121,3e-05,3.83667]
[1777354565958,39.72,76930.09,0.0,-0.9713,3e-05,3.82688]
[1777354570990,39.72,76924.88,0.0,-0.97143,3e-05,3.81194]
[1777354573005,39.73,76930.97,0.0,-0.97126,3e-05,3.83201]
[1777354575024,39.73,76932.01,0.0,-0.97122,3e-05,3.83598]
[1777354578181,39.73,76926.34,0.0,-0.97137,3e-05,3.81881]
[1777354580054,39.73,76923.08,0.0,-0.97146,3e-05,3.80906]
[1777354585093,39.74,76921.25,0.0,-0.97149,3e-05,3.80496]
[1777354587103,39.74,76926.5,0.0,-0.97134,3e-05,3.82234]
[1777354588250,39.74,76927.1,0.0,-0.97132,3e-05,3.82457]
[1777354594152,39.75,76927.46,0.0,-0.97131,3e-05,3.8247]
[1777354599186,39.75,76926.37,0.0,-0.97133,3e-05,3.82292]
[1777354601200,39.75,76919.46,0.0,-0.97152,3e-05,3.80167]
[1777354606237,39.76,76912.96,0.0,-0.97168,3e-05,3.78299]
[1777354611271,39.76,76905.3,0.0,-0.97188,3e-05,3.76083]
[1777354613285,39.77,76903.98,0.0,-0.9719,3e-05,3.75796]
[1777354614292,39.77,76895.85,0.0,-0.97213,3e-05,3.73294]
[1777354618460,39.77,76889.31,0.0,-0.97229,3e-05,3.7145]
[1777354621341,39.78,76880.7,0.0,-0.97251,3e-05,3.68929]
[1777354622348,39.78,76886.84,0.0,-0.97234,3e-05,3.70888]
[1777354627382,39.79,76885.41,0.0,-0.97235,3e-05,3.707]
[1777354632418,39.8,76885.67,0.0,-0.97232,3e-05,3.71036]
[1777354637454,39.8,76881.77,0.0,-0.97241,3e-05,3.70077]
[1777354640474,39.81,76877.6,0.0,-0.97251,3e-05,3.68941]
[1777354645509,39.82,76875.6,0.0,-0.97254,3e-05,3.68594]
[1777354650544,39.82,76875.66,0.0,-0.97251,3e-05,3.68882]
[1777354652558,39.83,76880.75,0.0,-0.97238,3e-05,3.70278]
[1777354654577,39.83,76883.73,0.0,-0.97229,3e-05,3.71305]
[1777354659607,39.84,76883.76,0.0,-0.97227,3e-05,3.7156]
[1777354665650,39.84,76883.33,0.0,-0.97226,3e-05,3.71719]
[1777354670685,39.85,76881.96,0.0,-0.97227,3e-05,3.71534]
[1777354673706,39.86,76895.35,0.0,-0.97189,3e-05,3.75859]
[1777354674713,39.86,76895.24,0.0,-0.97189,3e-05,3.75865]
[1777354679748,39.86,76900.21,0.0,-0.97173,3e-05,3.77634]
[1777354680755,39.86,76901.48,0.0,-0.97169,3e-05,3.78071]
[1777354682769,39.87,76892.83,0.0,-0.97193,3e-05,3.75426]
[1777354683776,39.87,76890.07,0.0,-0.972,3e-05,3.74601]
[1777354685791,39.87,76883.84,0.0,-0.97216,3e-05,3.72739]
[1777354690826,39.88,76877.2,0.0,-0.97233,3e-05,3.70892]
[1777354691833,39.88,76877.33,0.0,-0.97232,3e-05,3.70979]
[1777354696870,39.88,76873.07,0.0,-0.97241,3e-05,3.69889]
[1777354700896,39.89,76878.74,0.0,-0.97224,3e-05,3.71843]
[1777354705930,39.9,76879.78,0.0,-0.97219,3e-05,3.72395]
[1777354710966,39.91,76879.3,0.0,-0.97218,3e-05,3.72586]
[1777354716001,39.92,76880.51,0.0,-0.97212,3e-05,3.73185]
[1777354721036,39.93,76880.69,0.0,-0.97207,3e-05,3.73748]
[1777354726071,39.95,76880.01,0.0,-0.97204,3e-05,3.74038]
[1777354729231,39.96,76885.82,0.0,-0.97185,3e-05,3.76153]
[1777354731106,39.96,76888.61,0.0,-0.97176,3e-05,3.77223]
[1777354735134,39.97,76893.27,0.0,-0.97159,3e-05,3.7906]
[1777354740168,39.99,76892.6,0.0,-0.97157,3e-05,3.793]
[1777354745204,39.99,76890.54,0.0,-0.97161,3e-05,3.78927]
[1777354750240,40.01,76886.19,0.0,-0.97169,3e-05,3.78007]
[1777354756281,40.02,76885.81,0.0,-0.97165,3e-05,3.78425]
[1777354762323,40.03,76886.2,0.0,-0.9716,3e-05,3.78963]
[1777354767358,40.04,76887.09,0.0,-0.97156,3e-05,3.79391]
[1777354772393,40.04,76885.18,0.0,-0.97162,3e-05,3.78645]
[1777354777428,40.05,76884.93,0.0,-0.97162,3e-05,3.78722]
[1777354779581,40.05,76880.58,0.0,-0.97173,3e-05,3.77455]
[1777354785484,40.06,76879.6,0.0,-0.97174,3e-05,3.77352]
[1777354787498,40.06,76873.67,0.0,-0.97189,3e-05,3.75574]
[1777354789651,40.06,76868.47,0.0,-0.97203,3e-05,3.74032]
[1777354794547,40.06,76863.37,0.0,-0.97216,3e-05,3.72507]
[1777354799728,40.07,76863.02,0.0,-0.97215,3e-05,3.72619]
[1777354803610,40.07,76859.46,0.0,-0.97225,3e-05,3.71548]
[1777354808645,40.08,76861.23,0.0,-0.97218,3e-05,3.72332]
[1777354813679,40.08,76861.85,0.0,-0.97214,3e-05,3.72756]
[1777354818715,40.09,76863.46,0.0,-0.97208,3e-05,3.73485]
[1777354823751,40.09,76867.47,0.0,-0.97197,3e-05,3.74658]
[1777354828786,40.08,76869.3,0.0,-0.97194,3e-05,3.75075]
[1777354832813,40.08,76874.82,0.0,-0.97181,3e-05,3.7646]
[1777354837848,40.09,76875.8,0.0,-0.97176,3e-05,3.76983]
[1777354842884,40.09,76876.78,0.0,-0.97172,3e-05,3.77501]
[1777354847919,40.1,76877.78,0.0,-0.97167,3e-05,3.7802]
[1777354852964,40.11,76878.14,0.0,-0.97164,3e-05,3.78333]
[1777354857992,40.11,76878.59,0.0,-0.97161,3e-05,3.78673]
[1777354863028,40.12,76883.25,0.0,-0.97146,3e-05,3.80332]
[1777354865042,40.12,76886.79,0.0,-0.97136,3e-05,3.81519]
[1777354870077,40.12,76882.45,0.0,-0.97146,3e-05,3.80324]
[1777354871084,40.13,76880.6,0.0,-0.97151,3e-05,3.79779]
[1777354876119,40.13,76880.82,0.0,-0.97149,3e-05,3.80034]
[1777354881155,40.14,76877.19,0.0,-0.97157,3e-05,3.79082]
[1777354886188,40.14,76873.79,0.0,-0.97165,3e-05,3.78213]
[1777354891224,40.14,76871.67,0.0,-0.97173,3e-05,3.77308]
[1777354896261,40.15,76870.74,0.0,-0.97173,3e-05,3.77223]
[1777354903313,40.15,76869.5,0.0,-0.97175,3e-05,3.76977]
[1777354908346,40.15,76865.32,0.0,-0.97188,3e-05,3.75585]
[1777354913381,40.15,76862.74,0.0,-0.97196,3e-05,3.74627]
[1777354915397,40.14,76854.98,0.0,-0.97218,3e-05,3.72159]
[1777354916403,40.14,76852.39,0.0,-0.97225,3e-05,3.71331]
[1777354917410,40.14,76847.07,0.0,-0.9724,3e-05,3.69663]
[1777354920586,40.14,76843.0,0.0,-0.97252,3e-05,3.68312]
[1777354922445,40.14,76834.18,0.0,-0.97276,3e-05,3.65545]
[1777354923452,40.14,76827.53,0.0,-0.97295,3e-05,3.63489]
[1777354924460,40.14,76821.63,0.0,-0.9731,3e-05,3.61671]
[1777354925466,40.14,76821.67,0.0,-0.97311,3e-05,3.61661]
[1777354930658,40.13,76817.38,0.0,-0.97323,3e-05,3.60228]
[1777354936546,40.13,76807.36,0.0,-0.9735,3e-05,3.57108]
[1777354937551,40.13,76802.31,0.0,-0.97364,3e-05,3.55576]
[1777354938563,40.13,76802.16,0.0,-0.97364,3e-05,3.55517]
[1777354943595,40.13,76801.93,0.0,-0.97366,3e-05,3.55373]
[1777354947624,40.12,76813.05,0.0,-0.97337,3e-05,3.58656]
[1777354952658,40.12,76812.44,0.0,-0.97341,3e-05,3.58096]
[1777354957693,40.12,76811.46,0.0,-0.97345,3e-05,3.57711]
[1777354962728,40.12,76809.86,0.0,-0.9735,3e-05,3.57145]
[1777354967763,40.11,76808.66,0.0,-0.97354,3e-05,3.56698]
[1777354972798,40.11,76809.51,0.0,-0.97352,3e-05,3.56866]
[1777354977833,40.11,76808.82,0.0,-0.97355,3e-05,3.56573]
[1777354982868,40.11,76808.57,0.0,-0.97356,3e-05,3.56411]
[1777354987904,40.1,76811.05,0.0,-0.9735,3e-05,3.57068]
[1777354992939,40.1,76810.75,0.0,-0.97352,3e-05,3.56885]
[1777354997974,40.1,76812.98,0.0,-0.97347,3e-05,3.57459]
[1777355003009,40.1,76814.86,0.0,-0.97343,3e-05,3.57924]
[1777355006030,40.09,76848.47,0.0,-0.97254,3e-05,3.68097]
[1777355007038,40.09,76858.24,0.0,-0.97227,3e-05,3.71154]
[1777355008044,40.09,76859.53,0.0,-0.97224,3e-05,3.71515]
[1777355013078,40.1,76860.27,0.0,-0.97222,3e-05,3.71654]
[1777355018114,40.11,76860.81,0.0,-0.97219,3e-05,3.72022]
[1777355023166,40.11,76860.69,0.0,-0.97217,3e-05,3.72181]
[1777355028186,40.12,76856.01,0.0,-0.97228,3e-05,3.70934]
[1777355030228,40.11,76853.98,0.0,-0.97234,3e-05,3.70236]
[1777355033271,40.11,76858.14,0.0,-0.97224,3e-05,3.71408]
[1777355038306,40.11,76859.8,0.0,-0.97221,3e-05,3.71725]
[1777355043341,40.1,76859.95,0.0,-0.97222,3e-05,3.71575]
[1777355048376,40.09,76858.5,0.0,-0.97228,3e-05,3.70948]
[1777355053411,40.09,76861.67,0.0,-0.97221,3e-05,3.71752]
[1777355058445,40.08,76865.21,0.0,-0.97213,3e-05,3.7267]
[1777355063481,40.08,76866.71,0.0,-0.9721,3e-05,3.72946]
[1777355068516,40.07,76865.77,0.0,-0.97215,3e-05,3.72468]
[1777355073552,40.07,76865.85,0.0,-0.97218,3e-05,3.72019]
[1777355077580,40.06,76860.36,0.0,-0.97234,3e-05,3.70182]
[1777355082616,40.06,76860.45,0.0,-0.97236,3e-05,3.7005]
[1777355087650,40.06,76864.32,0.0,-0.97227,3e-05,3.71083]
[1777355092686,40.05,76866.18,0.0,-0.97223,3e-05,3.71488]
[1777355094700,40.05,76862.4,0.0,-0.97234,3e-05,3.70252]
[1777355099735,40.04,76862.68,0.0,-0.97235,3e-05,3.70181]
[1777355105781,40.04,76863.39,0.0,-0.97235,3e-05,3.70178]
[1777355110814,40.03,76865.69,0.0,-0.9723,3e-05,3.70727]
[1777355115850,40.03,76865.5,0.0,-0.97232,3e-05,3.70505]
[1777355120885,40.02,76865.18,0.0,-0.97234,3e-05,3.70247]
[1777355125920,40.03,76865.75,0.0,-0.97232,3e-05,3.70501]
[1777355130955,40.03,76871.06,0.0,-0.97215,3e-05,3.72372]
[1777355135990,40.04,76868.49,0.0,-0.97222,3e-05,3.715]
[1777355141027,40.04,76866.45,0.0,-0.97226,3e-05,3.71087]
[1777355146065,40.05,76869.26,0.0,-0.97216,3e-05,3.72176]
[1777355151096,40.06,76866.91,0.0,-0.97221,3e-05,3.71662]
[1777355156132,40.06,76862.37,0.0,-0.97231,3e-05,3.70474]
[1777355161166,40.07,76860.94,0.0,-0.97233,3e-05,3.70256]
[1777355166202,40.08,76866.62,0.0,-0.97216,3e-05,3.72239]
[1777355171238,40.08,76866.65,0.0,-0.97214,3e-05,3.72461]
[1777355176271,40.09,76866.79,0.0,-0.97211,3e-05,3.72714]
[1777355181311,40.09,76863.72,0.0,-0.97218,3e-05,3.71972]
[1777355186341,40.1,76866.69,0.0,-0.97208,3e-05,3.73106]
[1777355191377,40.11,76865.32,0.0,-0.97212,3e-05,3.72596]
[1777355196413,40.11,76869.56,0.0,-0.97198,3e-05,3.74117]
[1777355201447,40.11,76868.63,0.0,-0.97201,3e-05,3.73874]
[1777355206482,40.11,76873.38,0.0,-0.97189,3e-05,3.75175]
[1777355211517,40.11,76874.07,0.0,-0.97186,3e-05,3.75572]
[1777355216552,40.12,76874.0,0.0,-0.97184,3e-05,3.75727]
[1777355222703,40.13,76874.64,0.0,-0.97181,3e-05,3.76131]
[1777355227739,40.13,76881.39,0.0,-0.9716,3e-05,3.78408]
[1777355232773,40.13,76880.48,0.0,-0.97161,3e-05,3.78272]
[1777355237809,40.14,76878.49,0.0,-0.97166,3e-05,3.77801]
[1777355242844,40.14,76879.69,0.0,-0.97161,3e-05,3.7833]
[1777355247879,40.15,76880.54,0.0,-0.97157,3e-05,3.78747]
[1777355252915,40.15,76881.26,0.0,-0.97156,3e-05,3.78857]
[1777355257949,40.16,76882.65,0.0,-0.9715,3e-05,3.79441]
[1777355262984,40.16,76882.14,0.0,-0.97151,3e-05,3.79428]
[1777355268019,40.17,76883.35,0.0,-0.97146,3e-05,3.79955]
[1777355273054,40.17,76882.77,0.0,-0.97146,3e-05,3.79918]
[1777355278089,40.17,76883.31,0.0,-0.97143,3e-05,3.80232]
[1777355283123,40.18,76883.81,0.0,-0.97141,3e-05,3.8053]
[1777355288160,40.18,76883.76,0.0,-0.9714,3e-05,3.80655]
[1777355293194,40.19,76883.72,0.0,-0.97138,3e-05,3.80781]
[1777355296214,40.19,76878.19,0.0,-0.97153,3e-05,3.79129]
[1777355300242,40.19,76875.11,0.0,-0.97161,3e-05,3.78287]
[1777355305277,40.2,76875.04,0.0,-0.97159,3e-05,3.7842]
[1777355310313,40.2,76877.75,0.0,-0.9715,3e-05,3.7942]
[1777355315348,40.2,76878.01,0.0,-0.9715,3e-05,3.79353]
[1777355318369,40.21,76904.97,0.0,-0.97074,3e-05,3.87962]
[1777355319376,40.21,76911.32,0.0,-0.97055,3e-05,3.90004]
[1777355320383,40.21,76908.3,0.0,-0.97064,3e-05,3.89049]
[1777355325418,40.21,76908.37,0.0,-0.97063,3e-05,3.89131]
[1777355330453,40.21,76900.83,0.0,-0.97084,3e-05,3.8679]
[1777355332467,40.21,76894.07,0.0,-0.97103,3e-05,3.84677]
[1777355337502,40.21,76893.34,0.0,-0.97104,3e-05,3.84534]
[1777355342537,40.22,76887.22,0.0,-0.97121,3e-05,3.82694]
[1777355344551,40.22,76885.42,0.0,-0.97125,3e-05,3.82171]
[1777355349586,40.22,76886.67,0.0,-0.97121,3e-05,3.82678]
[1777355354621,40.23,76887.47,0.0,-0.97118,3e-05,3.83042]
[1777355359656,40.23,76886.43,0.0,-0.97119,3e-05,3.82827]
[1777355364691,40.23,76888.25,0.0,-0.97113,3e-05,3.83507]
[1777355369727,40.23,76885.46,0.0,-0.9712,3e-05,3.82734]
[1777355374763,40.24,76887.29,0.0,-0.97116,3e-05,3.83123]
[1777355381813,40.24,76886.78,0.0,-0.97116,3e-05,3.83111]
[1777355386848,40.24,76886.32,0.0,-0.97117,3e-05,3.83072]
[1777355391883,40.25,76886.41,0.0,-0.97115,3e-05,3.83206]
[1777355396917,40.25,76886.23,0.0,-0.97115,3e-05,3.83253]
[1777355401955,40.25,76885.17,0.0,-0.97117,3e-05,3.83023]
[1777355406988,40.26,76885.86,0.0,-0.97114,3e-05,3.83344]
[1777355412023,40.26,76885.72,0.0,-0.97114,3e-05,3.83401]
[1777355417060,40.26,76885.58,0.0,-0.97113,3e-05,3.83459]
[1777355420078,40.26,76894.24,0.0,-0.97088,3e-05,3.86257]
[1777355424107,40.27,76893.46,0.0,-0.9709,3e-05,3.86067]
[1777355426121,40.27,76900.58,0.0,-0.97069,3e-05,3.88355]
[1777355430149,40.27,76899.63,0.0,-0.97072,3e-05,3.881]
[1777355436195,40.27,76896.44,0.0,-0.97082,3e-05,3.86844]
[1777355438205,40.27,76888.54,0.0,-0.97104,3e-05,3.84366]
[1777355443240,40.27,76892.99,0.0,-0.97091,3e-05,3.85832]
[1777355445255,40.27,76898.98,0.0,-0.97074,3e-05,3.87755]
[1777355446261,40.27,76904.78,0.0,-0.97058,3e-05,3.8961]
[1777355447267,40.27,76907.14,0.0,-0.97051,3e-05,3.90369]
[1777355452304,40.27,76905.75,0.0,-0.97055,3e-05,3.8994]
[1777355454318,40.27,76899.96,0.0,-0.97071,3e-05,3.88103]
[1777355459353,40.27,76899.41,0.0,-0.97072,3e-05,3.87958]
[1777355464389,40.28,76898.96,0.0,-0.97073,3e-05,3.87843]
[1777355469425,40.28,76897.41,0.0,-0.97078,3e-05,3.87377]
[1777355474459,40.28,76896.62,0.0,-0.9708,3e-05,3.87153]
[1777355479494,40.28,76895.28,0.0,-0.97083,3e-05,3.86755]
[1777355484529,40.28,76892.27,0.0,-0.97091,3e-05,3.85831]
[1777355489564,40.28,76893.3,0.0,-0.97088,3e-05,3.86193]
[1777355494600,40.28,76893.38,0.0,-0.9709,3e-05,3.85954]
[1777355499637,40.28,76893.59,0.0,-0.97089,3e-05,3.86055]
[1777355504672,40.28,76893.6,0.0,-0.97088,3e-05,3.86093]
[1777355509707,40.28,76893.41,0.0,-0.97089,3e-05,3.86068]
[1777355514741,40.28,76890.97,0.0,-0.97095,3e-05,3.85336]
[1777355519777,40.29,76890.84,0.0,-0.97095,3e-05,3.85337]
[1777355524814,40.29,76890.0,0.0,-0.97097,3e-05,3.85116]
[1777355529849,40.29,76890.64,0.0,-0.97095,3e-05,3.85365]
[1777355534884,40.29,76892.41,0.0,-0.9709,3e-05,3.85967]
[1777355539919,40.29,76891.96,0.0,-0.9709,3e-05,3.85863]
[1777355544954,40.29,76892.24,0.0,-0.97089,3e-05,3.85992]
[1777355549989,40.29,76892.48,0.0,-0.97088,3e-05,3.86107]
[1777355557038,40.29,76892.8,0.0,-0.97089,3e-05,3.85962]
[1777355562073,40.3,76894.16,0.0,-0.97085,3e-05,3.8643]
[1777355567109,40.3,76893.6,0.0,-0.97086,3e-05,3.86285]
[1777355572143,40.3,76893.74,0.0,-0.97085,3e-05,3.86362]
[1777355577177,40.3,76896.09,0.0,-0.97078,3e-05,3.8714]
[1777355582213,40.3,76898.79,0.0,-0.97071,3e-05,3.88027]
[1777355586241,40.3,76903.96,0.0,-0.97056,3e-05,3.89693]
[1777355588256,40.3,76919.67,0.0,-0.9701,3e-05,3.94736]
[1777355589263,40.3,76922.88,0.0,-0.97001,3e-05,3.95766]
[1777355594298,40.3,76922.33,0.0,-0.97003,3e-05,3.95552]
[1777355599333,40.3,76923.4,0.0,-0.97,3e-05,3.95865]
[1777355604373,40.3,76926.7,0.0,-0.96991,3e-05,3.9689]
[1777355605374,40.3,76934.0,0.0,-0.9697,3e-05,3.99243]
[1777355610410,40.29,76939.25,0.0,-0.96955,3e-05,4.00882]
[1777355615444,40.29,76947.83,0.0,-0.96933,3e-05,4.03304]
[1777355616452,40.29,76948.57,0.0,-0.96931,3e-05,4.03528]
[1777355620481,40.29,76943.42,0.0,-0.96946,3e-05,4.01774]
[1777355623500,40.29,76940.89,0.0,-0.96954,3e-05,4.00906]
[1777355628536,40.29,76941.07,0.0,-0.96954,3e-05,4.00897]
[1777355633571,40.28,76941.38,0.0,-0.96954,3e-05,4.00932]
[1777355638606,40.28,76941.96,0.0,-0.96953,3e-05,4.01056]
[1777355643641,40.28,76936.49,0.0,-0.9697,3e-05,3.99216]
[1777355648677,40.28,76937.83,0.0,-0.96966,3e-05,3.99603]
[1777355653710,40.28,76941.69,0.0,-0.96955,3e-05,4.00811]
[1777355658745,40.28,76940.44,0.0,-0.96959,3e-05,4.00351]
[1777355663780,40.28,76942.18,0.0,-0.96955,3e-05,4.00864]
[1777355665795,40.27,76934.64,0.0,-0.96977,3e-05,3.98391]
[1777355666801,40.27,76933.22,0.0,-0.96981,3e-05,3.97923]
[1777355667809,40.27,76924.22,0.0,-0.97007,3e-05,3.95008]
[1777355668818,40.27,76917.52,0.0,-0.97027,3e-05,3.92851]
[1777355669823,40.27,76911.42,0.0,-0.97044,3e-05,3.90898]
[1777355670830,40.27,76922.08,0.0,-0.97014,3e-05,3.94326]
[1777355671837,40.27,76924.57,0.0,-0.97009,3e-05,3.94828]
[1777355676872,40.27,76923.06,0.0,-0.97013,3e-05,3.94344]
[1777355681906,40.28,76918.03,0.0,-0.97027,3e-05,3.92728]
[1777355685935,40.28,76912.97,0.0,-0.97042,3e-05,3.91111]
[1777355690972,40.28,76914.86,0.0,-0.97036,3e-05,3.91734]
[1777355696006,40.28,76912.38,0.0,-0.97043,3e-05,3.90955]
[1777355701040,40.28,76916.09,0.0,-0.97033,3e-05,3.92157]
[1777355706075,40.28,76917.4,0.0,-0.97029,3e-05,3.92577]
[1777355711110,40.28,76918.74,0.0,-0.97025,3e-05,3.93007]
[1777355716148,40.28,76916.79,0.0,-0.97031,3e-05,3.92379]
[1777355722189,40.28,76917.07,0.0,-0.9703,3e-05,3.92468]
[1777355727223,40.28,76916.7,0.0,-0.97031,3e-05,3.92349]
[1777355732258,40.28,76916.35,0.0,-0.97034,3e-05,3.91935]
[1777355737294,40.28,76917.28,0.0,-0.97031,3e-05,3.92236]
[1777355742329,40.28,76918.9,0.0,-0.97027,3e-05,3.92761]
[1777355747364,40.28,76919.1,0.0,-0.97026,3e-05,3.92829]
[1777355752399,40.28,76919.94,0.0,-0.97023,3e-05,3.93104]
[1777355757435,40.28,76918.56,0.0,-0.97027,3e-05,3.92668]
[1777355762470,40.28,76917.63,0.0,-0.9703,3e-05,3.92384]
[1777355767505,40.28,76912.64,0.0,-0.97044,3e-05,3.90804]
[1777355772539,40.28,76912.75,0.0,-0.97044,3e-05,3.90864]
[1777355776570,40.28,76921.38,0.0,-0.97019,3e-05,3.93646]
[1777355781604,40.28,76925.57,0.0,-0.97007,3e-05,3.9499]
[1777355786640,40.28,76925.87,0.0,-0.97006,3e-05,3.9508]
[1777355791675,40.28,76924.3,0.0,-0.97012,3e-05,3.94269]
[1777355795703,40.28,76920.73,0.0,-0.97023,3e-05,3.93128]
[1777355800724,40.28,76918.14,0.0,-0.9703,3e-05,3.92313]
[1777355805773,40.28,76915.67,0.0,-0.97037,3e-05,3.91541]
[1777355810796,40.28,76915.25,0.0,-0.97038,3e-05,3.91425]
[1777355815843,40.28,76914.7,0.0,-0.97039,3e-05,3.91267]
[1777355820878,40.28,76913.43,0.0,-0.97043,3e-05,3.90877]
[1777355825912,40.28,76913.06,0.0,-0.97044,3e-05,3.90776]
[1777355830948,40.28,76912.38,0.0,-0.97046,3e-05,3.90576]
[1777355835983,40.28,76909.98,0.0,-0.97052,3e-05,3.89827]
[1777355841019,40.28,76909.29,0.0,-0.97054,3e-05,3.89629]
[1777355846052,40.28,76906.55,0.0,-0.97062,3e-05,3.88782]
[1777355848067,40.28,76914.67,0.0,-0.97038,3e-05,3.91387]
[1777355853102,40.28,76914.04,0.0,-0.97042,3e-05,3.90896]
[1777355858137,40.29,76911.87,0.0,-0.97048,3e-05,3.90221]
[1777355864179,40.29,76914.33,0.0,-0.97041,3e-05,3.91032]
[1777355869214,40.29,76919.08,0.0,-0.97027,3e-05,3.92568]
[1777355874248,40.29,76920.46,0.0,-0.97023,3e-05,3.93015]
[1777355876264,40.29,76926.71,0.0,-0.97005,3e-05,3.95029]
[1777355877270,40.29,76930.62,0.0,-0.96994,3e-05,3.96288]
[1777355879285,40.29,76932.73,0.0,-0.96988,3e-05,3.96961]
[1777355884321,40.29,76935.95,0.0,-0.96979,3e-05,3.97972]
[1777355889359,40.28,76936.49,0.0,-0.96977,3e-05,3.98112]
[1777355894393,40.28,76938.31,0.0,-0.96972,3e-05,3.98667]
[1777355900436,40.28,76939.56,0.0,-0.96969,3e-05,3.99025]
[1777355906477,40.28,76943.37,0.0,-0.96958,3e-05,4.00209]
[1777355911498,40.28,76940.7,0.0,-0.96969,3e-05,3.9899]
[1777355916549,40.28,76940.62,0.0,-0.96969,3e-05,3.98921]
[1777355921583,40.28,76941.32,0.0,-0.96968,3e-05,3.99107]
[1777355926618,40.28,76935.37,0.0,-0.96986,3e-05,3.97133]
[1777355931654,40.27,76935.63,0.0,-0.96985,3e-05,3.97189]
[1777355936689,40.27,76934.58,0.0,-0.96991,3e-05,3.96526]
[1777355941723,40.26,76935.81,0.0,-0.9699,3e-05,3.96678]
[1777355945752,40.26,76943.81,0.0,-0.96967,3e-05,3.99255]
[1777355946759,40.26,76943.97,0.0,-0.96966,3e-05,3.99298]
[1777355951796,40.26,76943.08,0.0,-0.96969,3e-05,3.98967]
[1777355956828,40.26,76942.57,0.0,-0.96971,3e-05,3.98761]
[1777355961864,40.25,76941.14,0.0,-0.96976,3e-05,3.98256]
[1777355966907,40.25,76940.24,0.0,-0.96979,3e-05,3.97928]
[1777355971942,40.25,76942.22,0.0,-0.96975,3e-05,3.9823]
[1777355976977,40.25,76942.56,0.0,-0.96975,3e-05,3.98302]
[1777355978991,40.25,76917.64,0.0,-0.97048,3e-05,3.90171]
[1777355980001,40.25,76906.39,0.0,-0.97081,3e-05,3.86507]
[1777355981006,40.24,76907.01,0.0,-0.97079,3e-05,3.86635]
[1777355986040,40.24,76907.97,0.0,-0.97078,3e-05,3.86838]
[1777355991075,40.24,76905.61,0.0,-0.97084,3e-05,3.86149]
[1777355993090,40.24,76879.39,0.0,-0.97158,3e-05,3.77829]
[1777355994098,40.24,76874.43,0.0,-0.97172,3e-05,3.76229]
[1777355995103,40.24,76873.72,0.0,-0.97175,3e-05,3.75954]
[1777356000142,40.23,76867.98,0.0,-0.97193,3e-05,3.73906]
[1777356003165,40.23,76878.17,0.0,-0.97166,3e-05,3.7693]
[1777356004172,40.23,76884.51,0.0,-0.97149,3e-05,3.78864]
[1777356005179,40.22,76887.4,0.0,-0.97141,3e-05,3.79718]
[1777356008200,40.22,76887.36,0.0,-0.97143,3e-05,3.7954]
[1777356012232,40.21,76881.28,0.0,-0.97162,3e-05,3.7742]
[1777356016256,40.21,76895.26,0.0,-0.97125,3e-05,3.816]
[1777356017263,40.21,76900.79,0.0,-0.9711,3e-05,3.83288]
[1777356018270,40.2,76902.32,0.0,-0.97106,3e-05,3.83711]
[1777356023305,40.19,76900.04,0.0,-0.97115,3e-05,3.82678]
[1777356028341,40.19,76906.59,0.0,-0.97099,3e-05,3.84439]
[1777356033375,40.18,76901.92,0.0,-0.97118,3e-05,3.82342]
[1777356038411,40.17,76902.8,0.0,-0.97117,3e-05,3.82392]
[1777356041434,40.17,76909.26,0.0,-0.97098,3e-05,3.84491]
[1777356043447,40.17,76913.37,0.0,-0.97086,3e-05,3.85827]
[1777356048482,40.17,76907.12,0.0,-0.97104,3e-05,3.83917]
[1777356049490,40.17,76905.73,0.0,-0.97108,3e-05,3.8342]
[1777356054525,40.17,76907.85,0.0,-0.97103,3e-05,3.83958]
[1777356059560,40.16,76905.75,0.0,-0.97112,3e-05,3.83009]
[1777356064601,40.15,76905.32,0.0,-0.97115,3e-05,3.82596]
[1777356068627,40.15,76900.1,0.0,-0.97132,3e-05,3.80735]
[1777356072655,40.14,76911.48,0.0,-0.97102,3e-05,3.84125]
[1777356073663,40.14,76917.3,0.0,-0.97085,3e-05,3.85993]
[1777356074669,40.14,76921.44,0.0,-0.97073,3e-05,3.87327]
[1777356076684,40.14,76927.15,0.0,-0.97057,3e-05,3.89177]
[1777356081719,40.14,76927.43,0.0,-0.97055,3e-05,3.89315]
[1777356087760,40.15,76929.07,0.0,-0.9705,3e-05,3.89901]
[1777356090781,40.15,76922.19,0.0,-0.9707,3e-05,3.87729]
[1777356091793,40.15,76921.46,0.0,-0.97074,3e-05,3.87225]
[1777356096827,40.15,76926.43,0.0,-0.97059,3e-05,3.88878]
[1777356101859,40.15,76931.97,0.0,-0.97042,3e-05,3.90712]
[1777356106894,40.15,76933.91,0.0,-0.97036,3e-05,3.91388]
[1777356111929,40.15,76932.34,0.0,-0.9704,3e-05,3.90937]
[1777356116967,40.15,76936.26,0.0,-0.97028,3e-05,3.9225]
[1777356122002,40.16,76942.76,0.0,-0.97009,3e-05,3.94391]
[1777356123010,40.16,76948.14,0.0,-0.96993,3e-05,3.9614]
[1777356124017,40.16,76952.65,0.0,-0.9698,3e-05,3.97608]
[1777356125026,40.16,76952.83,0.0,-0.9698,3e-05,3.97667]
[1777356130060,40.16,76946.24,0.0,-0.96999,3e-05,3.9553]
[1777356135094,40.16,76947.85,0.0,-0.96994,3e-05,3.96066]
[1777356137108,40.16,76951.86,0.0,-0.96982,3e-05,3.97368]
[1777356142144,40.16,76947.56,0.0,-0.96995,3e-05,3.95974]
[1777356144157,40.16,76939.63,0.0,-0.97018,3e-05,3.93465]
[1777356146172,40.16,76938.39,0.0,-0.97021,3e-05,3.93132]
[1777356151206,40.16,76934.77,0.0,-0.97033,3e-05,3.91704]
[1777356156241,40.16,76933.12,0.0,-0.97037,3e-05,3.91223]
[1777356161276,40.16,76930.01,0.0,-0.97046,3e-05,3.90279]
[1777356166312,40.17,76924.88,0.0,-0.9706,3e-05,3.88703]
[1777356170339,40.17,76931.65,0.0,-0.9704,3e-05,3.9093]
[1777356175374,40.17,76932.63,0.0,-0.97036,3e-05,3.91307]
[1777356179402,40.17,76938.54,0.0,-0.97019,3e-05,3.9326]
[1777356181416,40.17,76938.98,0.0,-0.97017,3e-05,3.93422]
[1777356186451,40.17,76939.92,0.0,-0.97014,3e-05,3.93771]
[1777356191486,40.17,76941.69,0.0,-0.97009,3e-05,3.94388]
[1777356194516,40.18,76937.09,0.0,-0.97022,3e-05,3.92934]
[1777356199542,40.18,76933.7,0.0,-0.97031,3e-05,3.91905]
[1777356200550,40.18,76928.61,0.0,-0.97045,3e-05,3.90284]
[1777356201557,40.18,76927.42,0.0,-0.97049,3e-05,3.8992]
[1777356206591,40.18,76928.09,0.0,-0.97046,3e-05,3.90223]
[1777356211626,40.18,76927.54,0.0,-0.9705,3e-05,3.89683]
[1777356216663,40.18,76924.95,0.0,-0.97057,3e-05,3.88948]
[1777356221698,40.18,76928.45,0.0,-0.97046,3e-05,3.90159]
[1777356226733,40.18,76929.79,0.0,-0.97045,3e-05,3.90298]
[1777356231767,40.18,76935.06,0.0,-0.9703,3e-05,3.91998]
[1777356236805,40.17,76936.45,0.0,-0.97028,3e-05,3.92147]
[1777356239826,40.16,76941.94,0.0,-0.97014,3e-05,3.93738]
[1777356241845,40.16,76946.77,0.0,-0.97,3e-05,3.95325]
[1777356245868,40.16,76951.38,0.0,-0.96986,3e-05,3.96862]
[1777356248890,40.16,76957.81,0.0,-0.96967,3e-05,3.98977]
[1777356249896,40.17,76956.04,0.0,-0.96972,3e-05,3.98405]
[1777356254931,40.17,76954.99,0.0,-0.96975,3e-05,3.98078]
[1777356259965,40.17,76953.06,0.0,-0.9698,3e-05,3.97462]
[1777356265002,40.17,76947.63,0.0,-0.96996,3e-05,3.95711]
[1777356271043,40.17,76944.73,0.0,-0.97007,3e-05,3.94494]
[1777356274064,40.17,76950.77,0.0,-0.96989,3e-05,3.96457]
[1777356279099,40.17,76949.8,0.0,-0.96992,3e-05,3.96139]
[1777356282120,40.17,76958.72,0.0,-0.96966,3e-05,3.99036]
[1777356283126,40.17,76958.94,0.0,-0.96965,3e-05,3.99103]
[1777356285141,40.17,76965.0,0.0,-0.96947,3e-05,4.01068]
[1777356290175,40.17,76963.17,0.0,-0.96953,3e-05,4.00426]
[1777356295211,40.16,76966.14,0.0,-0.96945,3e-05,4.01354]
[1777356297224,40.16,76970.0,0.0,-0.96933,3e-05,4.02596]
[1777356302260,40.16,76968.46,0.0,-0.96939,3e-05,4.02033]
[1777356307294,40.16,76968.8,0.0,-0.96938,3e-05,4.02087]
[1777356312330,40.16,76972.09,0.0,-0.96929,3e-05,4.03106]
[1777356317365,40.16,76969.87,0.0,-0.96936,3e-05,4.02311]
[1777356322400,40.15,76970.68,0.0,-0.96934,3e-05,4.02506]
[1777356327435,40.15,76977.37,0.0,-0.96915,3e-05,4.0463]
[1777356332472,40.15,76974.87,0.0,-0.96926,3e-05,4.0341]
[1777356337506,40.15,76975.28,0.0,-0.96925,3e-05,4.03459]
[1777356342540,40.14,76981.44,0.0,-0.96908,3e-05,4.05395]
[1777356343548,40.14,76987.66,0.0,-0.96889,3e-05,4.07429]
[1777356344555,40.14,76990.86,0.0,-0.9688,3e-05,4.08465]
[1777356350598,40.14,76994.96,0.0,-0.96869,3e-05,4.09672]
[1777356355632,40.14,76995.78,0.0,-0.96867,3e-05,4.09817]
[1777356360667,40.13,76999.69,0.0,-0.96857,3e-05,4.10994]
[1777356365702,40.13,76999.68,0.0,-0.96858,3e-05,4.10865]
[1777356368723,40.13,76994.92,0.0,-0.96873,3e-05,4.09212]
[1777356373758,40.12,76994.34,0.0,-0.96876,3e-05,4.08918]
[1777356378794,40.12,76993.75,0.0,-0.96878,3e-05,4.08628]
[1777356383829,40.12,76990.26,0.0,-0.9689,3e-05,4.07387]
[1777356388863,40.12,76993.77,0.0,-0.9688,3e-05,4.08465]
[1777356393899,40.11,76994.81,0.0,-0.9688,3e-05,4.08413]
[1777356398934,40.11,76995.75,0.0,-0.96878,3e-05,4.0864]
[1777356403969,40.11,76994.71,0.0,-0.96882,3e-05,4.08211]
[1777356409004,40.11,76994.47,0.0,-0.96883,3e-05,4.08054]
[1777356414041,40.11,76995.25,0.0,-0.96881,3e-05,4.08238]
[1777356419075,40.1,76994.75,0.0,-0.96884,3e-05,4.07999]
[1777356421090,40.1,76989.06,0.0,-0.96901,3e-05,4.06086]
[1777356422096,40.1,76986.99,0.0,-0.96907,3e-05,4.05391]
[1777356427135,40.1,76990.26,0.0,-0.96898,3e-05,4.06404]
[1777356432166,40.1,76992.8,0.0,-0.96891,3e-05,4.07174]
[1777356437205,40.1,76990.05,0.0,-0.969,3e-05,4.06192]
[1777356442237,40.09,76989.77,0.0,-0.96901,3e-05,4.06035]
[1777356447276,40.09,76993.69,0.0,-0.9689,3e-05,4.07269]
[1777356452307,40.09,76996.02,0.0,-0.96886,3e-05,4.07662]
[1777356455328,40.09,77003.74,0.0,-0.96863,3e-05,4.10184]
[1777356456335,40.09,77005.88,0.0,-0.96857,3e-05,4.10879]
[1777356461369,40.09,77005.69,0.0,-0.96858,3e-05,4.1072]
[1777356466405,40.08,77002.87,0.0,-0.96868,3e-05,4.09692]
[1777356471440,40.08,77001.77,0.0,-0.96872,3e-05,4.09244]
[1777356476474,40.08,76999.1,0.0,-0.96881,3e-05,4.08283]
[1777356481511,40.08,76992.44,0.0,-0.96901,3e-05,4.0601]
[1777356486545,40.08,76993.56,0.0,-0.96898,3e-05,4.06329]
[1777356491580,40.07,76994.63,0.0,-0.96896,3e-05,4.0663]
[1777356493594,40.07,77000.82,0.0,-0.96877,3e-05,4.08661]
[1777356498629,40.07,77001.65,0.0,-0.96875,3e-05,4.08865]
[1777356504671,40.07,77001.72,0.0,-0.96876,3e-05,4.08803]
[1777356509707,40.07,77004.57,0.0,-0.96868,3e-05,4.0968]
[1777356514742,40.07,77005.93,0.0,-0.96867,3e-05,4.09745]
[1777356517765,40.06,77015.74,0.0,-0.96837,3e-05,4.12974]
[1777356518769,40.06,77015.86,0.0,-0.96837,3e-05,4.12994]
[1777356523811,40.06,77016.84,0.0,-0.96835,3e-05,4.13215]
[1777356527837,40.06,77011.6,0.0,-0.96852,3e-05,4.11378]
[1777356532868,40.06,77011.38,0.0,-0.96853,3e-05,4.1121]
[1777356537904,40.05,77010.94,0.0,-0.96856,3e-05,4.1097]
[1777356542939,40.05,77011.33,0.0,-0.96855,3e-05,4.11005]
[1777356547977,40.05,77010.3,0.0,-0.96859,3e-05,4.10558]
[1777356553007,40.05,77010.57,0.0,-0.9686,3e-05,4.10551]
[1777356557035,40.04,77005.12,0.0,-0.96877,3e-05,4.08658]
[1777356558047,40.04,76993.36,0.0,-0.96912,3e-05,4.04744]
[1777356559050,40.04,76993.36,0.0,-0.96912,3e-05,4.04734]
[1777356561064,40.04,77000.65,0.0,-0.96891,3e-05,4.07127]
[1777356562073,40.04,77004.42,0.0,-0.96879,3e-05,4.08365]
[1777356567105,40.04,77001.95,0.0,-0.96888,3e-05,4.07472]
[1777356573149,40.04,77003.37,0.0,-0.96886,3e-05,4.07557]
[1777356578188,40.04,77005.7,0.0,-0.9688,3e-05,4.0827]
[1777356583218,40.03,77007.99,0.0,-0.96873,3e-05,4.08974]
[1777356588259,40.03,77009.15,0.0,-0.9687,3e-05,4.09301]
[1777356593291,40.03,77006.91,0.0,-0.96878,3e-05,4.08489]
[1777356598330,40.03,77007.57,0.0,-0.96876,3e-05,4.08651]
[1777356603359,40.03,77007.41,0.0,-0.96877,3e-05,4.08539]
[1777356607386,40.03,77012.03,0.0,-0.96864,3e-05,4.10023]
[1777356612422,40.02,77007.93,0.0,-0.96877,3e-05,4.08587]
[1777356617458,40.02,77006.7,0.0,-0.96881,3e-05,4.08116]
[1777356622493,40.02,77005.9,0.0,-0.96884,3e-05,4.07793]
[1777356627528,40.02,77005.93,0.0,-0.96885,3e-05,4.07749]
[1777356632563,40.02,77011.1,0.0,-0.96872,3e-05,4.09104]
[1777356637598,40.02,77010.11,0.0,-0.96875,3e-05,4.08712]
[1777356642633,40.01,77009.39,0.0,-0.96878,3e-05,4.08411]
[1777356647668,40.01,77009.35,0.0,-0.96879,3e-05,4.08339]
[1777356653710,40.01,77008.48,0.0,-0.96882,3e-05,4.07981]
[1777356658754,40.01,77004.99,0.0,-0.96893,3e-05,4.06771]
[1777356663779,40.01,77005.26,0.0,-0.96892,3e-05,4.06817]
[1777356668824,40.01,77004.77,0.0,-0.96894,3e-05,4.06615]
[1777356673850,40.01,77002.99,0.0,-0.969,3e-05,4.0599]
[1777356677878,40.01,76996.68,0.0,-0.96919,3e-05,4.03884]
[1777356682913,40.0,76993.03,0.0,-0.9693,3e-05,4.02666]
[1777356685933,40.0,76986.9,0.0,-0.96948,3e-05,4.00643]
[1777356690969,40.0,76984.25,0.0,-0.96956,3e-05,3.99773]
[1777356696005,40.0,76987.19,0.0,-0.9695,3e-05,4.00436]
[1777356701040,40.0,76987.3,0.0,-0.96949,3e-05,4.00468]
[1777356706074,40.0,76987.27,0.0,-0.9695,3e-05,4.00447]
[1777356713124,40.0,76986.42,0.0,-0.96952,3e-05,4.0015]
[1777356718160,40.0,76987.22,0.0,-0.9695,3e-05,4.00398]
[1777356723196,40.0,76987.82,0.0,-0.96949,3e-05,4.00576]
[1777356728230,40.0,76989.34,0.0,-0.96944,3e-05,4.01055]
[1777356733265,40.0,76989.3,0.0,-0.96944,3e-05,4.01024]
[1777356738300,40.0,76987.3,0.0,-0.96951,3e-05,4.00353]
[1777356743335,40.0,76986.11,0.0,-0.96954,3e-05,3.99948]
[1777356748371,40.0,76986.67,0.0,-0.96953,3e-05,4.00117]
[1777356753406,40.0,76982.97,0.0,-0.96966,3e-05,3.98586]
[1777356758440,40.0,76983.73,0.0,-0.96964,3e-05,3.98823]
[1777356763475,40.0,76983.91,0.0,-0.96963,3e-05,3.98867]
[1777356768510,40.0,76986.68,0.0,-0.96955,3e-05,3.99758]
[1777356773544,40.0,76986.8,0.0,-0.96955,3e-05,3.99779]
[1777356779605,40.0,76985.96,0.0,-0.96958,3e-05,3.99485]
[1777356784623,40.0,76984.81,0.0,-0.96961,3e-05,3.99092]
[1777356789675,40.0,76980.85,0.0,-0.96973,3e-05,3.9779]
[1777356795701,40.0,76981.1,0.0,-0.96972,3e-05,3.97865]
[1777356800735,40.0,76984.28,0.0,-0.96963,3e-05,3.98897]
[1777356805769,40.0,76980.85,0.0,-0.96973,3e-05,3.97764]
[1777356810805,40.0,76981.35,0.0,-0.96972,3e-05,3.97921]
[1777356815840,40.0,76979.69,0.0,-0.96979,3e-05,3.97068]
[1777356820874,40.0,76976.48,0.0,-0.96989,3e-05,3.96027]
[1777356825909,40.0,76976.22,0.0,-0.96989,3e-05,3.95948]
[1777356829957,40.0,76981.44,0.0,-0.96974,3e-05,3.97658]
[1777356831952,40.0,76981.29,0.0,-0.96974,3e-05,3.97607]
[1777356836987,40.0,76978.68,0.0,-0.96982,3e-05,3.96748]
[1777356842025,40.0,76976.63,0.0,-0.96988,3e-05,3.96074]
[1777356847061,40.0,76976.39,0.0,-0.96989,3e-05,3.9599]
[1777356852096,40.0,76976.14,0.0,-0.9699,3e-05,3.95901]
[1777356854110,40.0,76970.12,0.0,-0.97007,3e-05,3.93942]
[1777356859145,40.0,76970.98,0.0,-0.97005,3e-05,3.94225]
[1777356864182,40.0,76972.88,0.0,-0.96999,3e-05,3.94841]
[1777356869217,40.0,76970.16,0.0,-0.97007,3e-05,3.93953]
[1777356874251,40.0,76969.33,0.0,-0.97012,3e-05,3.93381]
[1777356879289,40.0,76969.5,0.0,-0.97011,3e-05,3.93441]
[1777356884324,40.0,76969.03,0.0,-0.97013,3e-05,3.93297]
[1777356889359,40.0,76970.72,0.0,-0.97008,3e-05,3.93849]
[1777356895401,40.0,76969.59,0.0,-0.97011,3e-05,3.93485]
[1777356900448,40.0,76970.15,0.0,-0.97009,3e-05,3.93668]
[1777356905471,40.0,76970.64,0.0,-0.97008,3e-05,3.93826]
[1777356910518,40.0,76969.65,0.0,-0.97011,3e-05,3.93505]
[1777356915542,40.0,76969.74,0.0,-0.9701,3e-05,3.93533]
[1777356920588,40.0,76963.66,0.0,-0.97028,3e-05,3.91564]
[1777356925611,40.0,76964.08,0.0,-0.97027,3e-05,3.91714]
[1777356930658,40.0,76962.8,0.0,-0.9703,3e-05,3.91312]
[1777356935682,40.0,76960.54,0.0,-0.97039,3e-05,3.90299]
[1777356938703,40.0,76938.03,0.0,-0.97104,3e-05,3.83114]
[1777356939709,40.0,76931.15,0.0,-0.97123,3e-05,3.80929]
[1777356940730,40.0,76929.11,0.0,-0.97128,3e-05,3.80324]
[1777356945756,40.0,76933.42,0.0,-0.97115,3e-05,3.81794]
[1777356950798,40.01,76935.54,0.0,-0.97108,3e-05,3.82562]
[1777356955825,40.01,76938.7,0.0,-0.97099,3e-05,3.83656]
[1777356960870,40.01,76936.74,0.0,-0.97103,3e-05,3.83116]
[1777356963881,40.01,76933.45,0.0,-0.97112,3e-05,3.82123]
[1777356968916,40.01,76936.69,0.0,-0.97102,3e-05,3.83244]
[1777356970940,40.02,76943.92,0.0,-0.97081,3e-05,3.85585]
[1777356972943,40.02,76947.59,0.0,-0.9707,3e-05,3.86791]
[1777356977979,40.02,76948.91,0.0,-0.97066,3e-05,3.87276]
[1777356983015,40.02,76948.15,0.0,-0.97068,3e-05,3.87089]
[1777356986035,40.02,76953.42,0.0,-0.97052,3e-05,3.88813]
[1777356991080,40.02,76953.09,0.0,-0.97055,3e-05,3.88449]
[1777356996104,40.02,76957.94,0.0,-0.97041,3e-05,3.90054]
[1777357001150,40.02,76966.83,0.0,-0.97014,3e-05,3.92964]
[1777357003154,40.02,76966.83,0.0,-0.97014,3e-05,3.92972]
[1777357008189,40.02,76972.54,0.0,-0.96997,3e-05,3.94842]
[1777357013224,40.02,76973.81,0.0,-0.96994,3e-05,3.95254]
[1777357018259,40.02,76973.29,0.0,-0.96995,3e-05,3.95082]
[1777357023294,40.02,76973.71,0.0,-0.96994,3e-05,3.95216]
[1777357028329,40.02,76972.18,0.0,-0.96999,3e-05,3.94716]
[1777357033364,40.02,76972.05,0.0,-0.96999,3e-05,3.94677]
[1777357038399,40.02,76973.18,0.0,-0.96996,3e-05,3.95049]
[1777357041421,40.02,76980.27,0.0,-0.96975,3e-05,3.97356]
[1777357046458,40.02,76978.24,0.0,-0.96981,3e-05,3.96673]
[1777357051502,40.02,76973.07,0.0,-0.96998,3e-05,3.9467]
[1777357056526,40.02,76967.03,0.0,-0.97016,3e-05,3.92705]
[1777357061572,40.02,76967.15,0.0,-0.97016,3e-05,3.92755]
[1777357066595,40.02,76968.81,0.0,-0.97011,3e-05,3.93302]
[1777357071642,40.02,76969.76,0.0,-0.97008,3e-05,3.93621]
[1777357076664,40.02,76971.43,0.0,-0.97003,3e-05,3.94177]
[1777357081719,40.03,76971.27,0.0,-0.97003,3e-05,3.94142]
[1777357086736,40.03,76965.12,0.0,-0.97021,3e-05,3.92168]
[1777357087742,40.03,76961.13,0.0,-0.97032,3e-05,3.90887]
[1777357092778,40.03,76962.58,0.0,-0.97028,3e-05,3.91402]
[1777357097813,40.03,76964.15,0.0,-0.97023,3e-05,3.91959]
[1777357102847,40.03,76964.15,0.0,-0.97022,3e-05,3.92]
[1777357107884,40.03,76962.25,0.0,-0.97028,3e-05,3.91427]
[1777357109898,40.03,76955.53,0.0,-0.97047,3e-05,3.89282]
[1777357110906,40.03,76945.89,0.0,-0.97075,3e-05,3.86207]
[1777357115940,40.03,76940.95,0.0,-0.9709,3e-05,3.84428]
[1777357117953,40.04,76935.38,0.0,-0.97105,3e-05,3.82698]
[1777357122989,40.04,76933.62,0.0,-0.97109,3e-05,3.82263]
[1777357129031,40.04,76935.39,0.0,-0.97103,3e-05,3.82977]
[1777357134066,40.05,76936.15,0.0,-0.971,3e-05,3.83348]
[1777357139100,40.05,76938.74,0.0,-0.97091,3e-05,3.843]
[1777357144136,40.06,76938.68,0.0,-0.9709,3e-05,3.8441]
[1777357149171,40.05,76940.26,0.0,-0.97087,3e-05,3.8471]
[1777357150178,40.05,76946.47,0.0,-0.9707,3e-05,3.86637]
[1777357151185,40.05,76952.22,0.0,-0.97054,3e-05,3.88418]
[1777357152209,40.05,76954.55,0.0,-0.97047,3e-05,3.89185]
[1777357157228,40.05,76954.49,0.0,-0.97047,3e-05,3.89246]
[1777357162279,40.05,76957.13,0.0,-0.97038,3e-05,3.90171]
[1777357167298,40.05,76956.71,0.0,-0.97039,3e-05,3.90106]
[1777357172349,40.05,76955.63,0.0,-0.97044,3e-05,3.89523]
[1777357176364,40.06,76950.13,0.0,-0.97059,3e-05,3.87812]
[1777357177367,40.06,76948.18,0.0,-0.97064,3e-05,3.87204]
[1777357182419,40.06,76949.5,0.0,-0.9706,3e-05,3.87714]
[1777357186430,40.06,76951.37,0.0,-0.97054,3e-05,3.88377]
[1777357191466,40.06,76950.81,0.0,-0.97055,3e-05,3.88266]
[1777357196500,40.07,76949.02,0.0,-0.97059,3e-05,3.87762]
[1777357202561,40.07,76950.7,0.0,-0.97054,3e-05,3.88379]
[1777357207579,40.07,76951.62,0.0,-0.97051,3e-05,3.88737]
[1777357212614,40.07,76950.89,0.0,-0.97052,3e-05,3.88565]
[1777357217648,40.07,76950.55,0.0,-0.97052,3e-05,3.88518]
[1777357223690,40.07,76947.43,0.0,-0.97061,3e-05,3.87598]
[1777357228725,40.08,76948.87,0.0,-0.97056,3e-05,3.88131]
[1777357233760,40.08,76950.15,0.0,-0.97054,3e-05,3.88305]
[1777357238796,40.08,76950.89,0.0,-0.97051,3e-05,3.88612]
[1777357243832,40.08,76950.64,0.0,-0.97051,3e-05,3.886]
[1777357248868,40.08,76951.09,0.0,-0.97049,3e-05,3.88812]
[1777357253902,40.09,76940.47,0.0,-0.97079,3e-05,3.85478]
[1777357254928,40.09,76935.06,0.0,-0.97094,3e-05,3.83773]
[1777357255918,40.09,76935.06,0.0,-0.97094,3e-05,3.83795]
[1777357260953,40.09,76933.6,0.0,-0.97098,3e-05,3.83368]
[1777357265988,40.08,76931.82,0.0,-0.97105,3e-05,3.8264]
[1777357271025,40.08,76931.42,0.0,-0.97108,3e-05,3.82306]
[1777357276059,40.07,76930.22,0.0,-0.97114,3e-05,3.81621]
[1777357281094,40.06,76929.12,0.0,-0.97119,3e-05,3.81023]
[1777357285139,40.06,76922.87,0.0,-0.97139,3e-05,3.7884]
[1777357290156,40.05,76920.27,0.0,-0.97149,3e-05,3.77747]
[1777357295209,40.04,76917.2,0.0,-0.97162,3e-05,3.76215]
[1777357300228,40.03,76920.9,0.0,-0.97154,3e-05,3.77109]
[1777357305280,40.03,76922.17,0.0,-0.97153,3e-05,3.77242]
[1777357310297,40.02,76922.6,0.0,-0.97154,3e-05,3.77113]
[1777357315350,40.01,76919.36,0.0,-0.97165,3e-05,3.75832]
[1777357320370,40.0,76921.02,0.0,-0.97163,3e-05,3.76098]
[1777357325420,40.0,76914.6,0.0,-0.97183,3e-05,3.7383]
[1777357331445,39.99,76913.69,0.0,-0.97188,3e-05,3.73255]
[1777357336480,39.98,76916.02,0.0,-0.97184,3e-05,3.73743]
[1777357341517,39.97,76918.43,0.0,-0.9718,3e-05,3.74255]
[1777357346552,39.97,76917.04,0.0,-0.97186,3e-05,3.73577]
[1777357351587,39.96,76914.6,0.0,-0.97197,3e-05,3.72279]
[1777357356622,39.95,76913.54,0.0,-0.97202,3e-05,3.71712]
[1777357361658,39.95,76913.81,0.0,-0.97203,3e-05,3.71563]
[1777357364683,39.94,76906.52,0.0,-0.97225,3e-05,3.69154]
[1777357365704,39.94,76911.23,0.0,-0.97212,3e-05,3.70576]
[1777357367700,39.94,76910.62,0.0,-0.97214,3e-05,3.70297]
[1777357372735,39.93,76910.95,0.0,-0.97216,3e-05,3.70173]
[1777357373742,39.93,76904.41,0.0,-0.97234,3e-05,3.68096]
[1777357374750,39.93,76903.64,0.0,-0.97237,3e-05,3.67813]
[1777357379784,39.92,76902.19,0.0,-0.97243,3e-05,3.67146]
[1777357383812,39.92,76900.22,0.0,-0.97249,3e-05,3.66373]
[1777357388848,39.91,76904.89,0.0,-0.97238,3e-05,3.6762]
[1777357393882,39.91,76905.63,0.0,-0.97238,3e-05,3.67645]
[1777357398919,39.9,76906.56,0.0,-0.97237,3e-05,3.6773]
[1777357403953,39.89,76906.74,0.0,-0.97239,3e-05,3.67587]
[1777357406975,39.89,76901.75,0.0,-0.97253,3e-05,3.6593]
[1777357412010,39.89,76901.04,0.0,-0.97259,3e-05,3.65243]
[1777357417046,39.88,76899.07,0.0,-0.97266,3e-05,3.64469]
[1777357422079,39.88,76896.9,0.0,-0.97273,3e-05,3.63646]
[1777357427114,39.87,76897.51,0.0,-0.97273,3e-05,3.63687]
[1777357431144,39.87,76853.24,0.0,-0.97392,3e-05,3.50138]
[1777357432152,39.87,76840.0,0.0,-0.97427,3e-05,3.46189]
[1777357433157,39.87,76838.64,0.0,-0.9743,3e-05,3.45787]
[1777357436255,39.87,76832.97,0.0,-0.97445,3e-05,3.44115]
[1777357440208,39.87,76830.05,0.0,-0.97452,3e-05,3.4327]
[1777357445243,39.87,76832.75,0.0,-0.97445,3e-05,3.44092]
[1777357450278,39.87,76833.78,0.0,-0.97442,3e-05,3.44414]
[1777357455313,39.87,76833.75,0.0,-0.97442,3e-05,3.44417]
[1777357460347,39.87,76836.47,0.0,-0.97435,3e-05,3.45231]
[1777357465382,39.87,76835.63,0.0,-0.97437,3e-05,3.44981]
[1777357470418,39.87,76831.16,0.0,-0.97449,3e-05,3.43665]
[1777357475453,39.87,76828.81,0.0,-0.97457,3e-05,3.42702]
[1777357480487,39.87,76831.31,0.0,-0.9745,3e-05,3.43449]
[1777357485523,39.87,76830.04,0.0,-0.97454,3e-05,3.4308]
[1777357490558,39.87,76829.29,0.0,-0.97455,3e-05,3.42867]
[1777357495592,39.87,76827.07,0.0,-0.97461,3e-05,3.4222]
[1777357500628,39.87,76827.06,0.0,-0.97461,3e-05,3.4223]
[1777357505663,39.87,76824.92,0.0,-0.97466,3e-05,3.41614]
[1777357510702,39.87,76824.35,0.0,-0.97468,3e-05,3.41465]
[1777357514730,39.87,76818.67,0.0,-0.97482,3e-05,3.39814]
[1777357515737,39.87,76819.22,0.0,-0.97481,3e-05,3.39982]
[1777357520772,39.88,76820.89,0.0,-0.97476,3e-05,3.40502]
[1777357523793,39.88,76815.22,0.0,-0.9749,3e-05,3.38865]
[1777357529835,39.88,76817.65,0.0,-0.97484,3e-05,3.39631]
[1777357535877,39.88,76817.64,0.0,-0.97485,3e-05,3.39407]
[1777357542926,39.88,76821.11,0.0,-0.97476,3e-05,3.40489]
[1777357547961,39.88,76822.57,0.0,-0.97471,3e-05,3.40963]
[1777357549975,39.88,76826.77,0.0,-0.97461,3e-05,3.42212]
[1777357555010,39.88,76835.83,0.0,-0.97437,3e-05,3.44916]
[1777357556018,39.88,76838.26,0.0,-0.97431,3e-05,3.45639]
[1777357558031,39.88,76842.82,0.0,-0.97419,3e-05,3.46993]
[1777357563065,39.88,76846.14,0.0,-0.9741,3e-05,3.47972]
[1777357568100,39.88,76843.83,0.0,-0.97416,3e-05,3.47266]
[1777357573136,39.88,76845.13,0.0,-0.97413,3e-05,3.47646]
[1777357578172,39.88,76842.95,0.0,-0.97419,3e-05,3.46981]
[1777357583207,39.88,76842.4,0.0,-0.97421,3e-05,3.468]
[1777357588242,39.88,76841.63,0.0,-0.97423,3e-05,3.46551]
[1777357593276,39.88,76840.9,0.0,-0.97427,3e-05,3.46028]
[1777357597305,39.88,76848.38,0.0,-0.97407,3e-05,3.48236]
[1777357598312,39.88,76854.26,0.0,-0.97392,3e-05,3.49985]
[1777357599319,39.88,76854.36,0.0,-0.97392,3e-05,3.50005]
[1777357604354,39.88,76858.62,0.0,-0.97381,3e-05,3.51225]
[1777357611405,39.88,76860.46,0.0,-0.97377,3e-05,3.51692]
[1777357616439,39.87,76864.61,0.0,-0.97367,3e-05,3.5288]
[1777357621473,39.87,76865.61,0.0,-0.97365,3e-05,3.53113]
[1777357626509,39.87,76865.89,0.0,-0.97365,3e-05,3.53131]
[1777357631618,39.87,76869.4,0.0,-0.97356,3e-05,3.54113]
[1777357637586,39.87,76870.14,0.0,-0.97355,3e-05,3.54253]
[1777357642622,39.86,76867.6,0.0,-0.97362,3e-05,3.5343]
[1777357647656,39.86,76868.99,0.0,-0.97359,3e-05,3.53772]
[1777357650678,39.86,76859.58,0.0,-0.97384,3e-05,3.509]
[1777357651759,39.86,76855.54,0.0,-0.97397,3e-05,3.49397]
[1777357657726,39.86,76859.32,0.0,-0.97387,3e-05,3.50491]
[1777357662761,39.86,76860.98,0.0,-0.97383,3e-05,3.50957]
[1777357667796,39.86,76862.8,0.0,-0.97379,3e-05,3.51469]
[1777357672831,39.86,76865.86,0.0,-0.97371,3e-05,3.52348]
[1777357677868,39.85,76870.28,0.0,-0.9736,3e-05,3.53632]
[1777357682902,39.85,76871.7,0.0,-0.97356,3e-05,3.54005]
[1777357687937,39.85,76869.36,0.0,-0.97363,3e-05,3.53242]
[1777357692973,39.85,76867.07,0.0,-0.9737,3e-05,3.52497]
[1777357698008,39.85,76865.19,0.0,-0.97375,3e-05,3.51884]
[1777357703043,39.85,76866.32,0.0,-0.97373,3e-05,3.5218]
[1777357708078,39.85,76866.16,0.0,-0.97373,3e-05,3.52088]
[1777357713113,39.84,76867.78,0.0,-0.97371,3e-05,3.52244]
[1777357718148,39.84,76867.16,0.0,-0.97374,3e-05,3.52013]
[1777357723184,39.84,76868.35,0.0,-0.97371,3e-05,3.52327]
[1777357729225,39.84,76868.18,0.0,-0.97372,3e-05,3.52222]
[1777357734261,39.84,76867.83,0.0,-0.97373,3e-05,3.52074]
[1777357740304,39.84,76867.66,0.0,-0.97374,3e-05,3.51972]
[1777357745338,39.84,76867.95,0.0,-0.97373,3e-05,3.52019]
[1777357750373,39.83,76870.4,0.0,-0.97367,3e-05,3.52712]
[1777357755408,39.83,76869.73,0.0,-0.9737,3e-05,3.52461]
[1777357760443,39.83,76870.24,0.0,-0.97369,3e-05,3.52568]
[1777357766490,39.83,76870.32,0.0,-0.97369,3e-05,3.52536]
[1777357771524,39.83,76876.42,0.0,-0.97355,3e-05,3.5404]
[1777357776560,39.83,76875.66,0.0,-0.97358,3e-05,3.53748]
[1777357781595,39.82,76876.34,0.0,-0.97357,3e-05,3.53887]
[1777357786630,39.82,76875.62,0.0,-0.97359,3e-05,3.53602]
[1777357791674,39.82,76875.31,0.0,-0.97361,3e-05,3.53426]
[1777357796705,39.82,76875.11,0.0,-0.97362,3e-05,3.53293]
[1777357801741,39.82,76875.71,0.0,-0.97361,3e-05,3.53405]
[1777357806775,39.81,76877.14,0.0,-0.97358,3e-05,3.53757]
[1777357810805,39.81,76886.21,0.0,-0.97334,3e-05,3.56437]
[1777357813824,39.81,76889.32,0.0,-0.97326,3e-05,3.57322]
[1777357818859,39.81,76892.71,0.0,-0.97318,3e-05,3.58252]
[1777357823893,39.8,76893.19,0.0,-0.97318,3e-05,3.58297]
[1777357828930,39.8,76898.81,0.0,-0.97304,3e-05,3.59911]
[1777357830945,39.8,76904.1,0.0,-0.97289,3e-05,3.61511]
[1777357831951,39.8,76904.89,0.0,-0.9729,3e-05,3.61414]
[1777357836988,39.79,76907.7,0.0,-0.97283,3e-05,3.62152]
[1777357843101,39.79,76910.87,0.0,-0.97276,3e-05,3.62975]
[1777357852099,39.78,76911.08,0.0,-0.97278,3e-05,3.62804]
[1777357857127,39.78,76911.41,0.0,-0.97278,3e-05,3.62771]
[1777357863242,39.77,76912.54,0.0,-0.97276,3e-05,3.62955]
[1777357873312,39.77,76912.24,0.0,-0.9728,3e-05,3.62583]
[1777357879281,39.76,76909.63,0.0,-0.97288,3e-05,3.61614]
[1777357884316,39.76,76909.23,0.0,-0.97291,3e-05,3.61355]
[1777357889351,39.75,76909.37,0.0,-0.97291,3e-05,3.61262]
[1777357894386,39.75,76909.07,0.0,-0.97295,3e-05,3.60742]
[1777357896400,39.75,76914.83,0.0,-0.9728,3e-05,3.62458]
[1777357901435,39.74,76913.13,0.0,-0.97286,3e-05,3.61782]
[1777357906470,39.74,76910.98,0.0,-0.97294,3e-05,3.60968]
[1777357911505,39.73,76912.1,0.0,-0.97292,3e-05,3.61159]
[1777357913520,39.73,76906.36,0.0,-0.97308,3e-05,3.59338]
[1777357917620,39.73,76898.8,0.0,-0.97329,3e-05,3.5692]
[1777357922582,39.72,76894.11,0.0,-0.97345,3e-05,3.55183]
[1777357924595,39.72,76892.42,0.0,-0.9735,3e-05,3.54632]
[1777357929631,39.72,76889.37,0.0,-0.97358,3e-05,3.53624]
[1777357934665,39.71,76891.91,0.0,-0.97352,3e-05,3.54319]
[1777357939701,39.71,76886.63,0.0,-0.97367,3e-05,3.52654]
[1777357941715,39.71,76883.72,0.0,-0.97375,3e-05,3.51755]
[1777357946751,39.71,76883.77,0.0,-0.97375,3e-05,3.51732]
[1777357951786,39.71,76884.33,0.0,-0.97376,3e-05,3.51582]
[1777357954806,39.71,76891.99,0.0,-0.97356,3e-05,3.53879]
[1777357959841,39.71,76893.78,0.0,-0.97351,3e-05,3.54369]
[1777357964876,39.71,76894.06,0.0,-0.97351,3e-05,3.54412]
[1777357969911,39.71,76893.43,0.0,-0.97353,3e-05,3.54181]
[1777357971926,39.71,76886.29,0.0,-0.97372,3e-05,3.52007]
[1777357972933,39.71,76882.98,0.0,-0.97381,3e-05,3.51005]
[1777357975954,39.71,76881.95,0.0,-0.97384,3e-05,3.50692]
[1777357983003,39.71,76880.79,0.0,-0.97387,3e-05,3.50346]
[1777357988112,39.71,76881.39,0.0,-0.97385,3e-05,3.50533]
[1777357994079,39.71,76880.03,0.0,-0.97389,3e-05,3.50136]
[1777357999115,39.71,76881.71,0.0,-0.97384,3e-05,3.50655]
[1777358002136,39.71,76884.8,0.0,-0.97376,3e-05,3.5159]
[1777358007171,39.71,76885.84,0.0,-0.97373,3e-05,3.51904]
[1777358012205,39.71,76885.6,0.0,-0.97376,3e-05,3.51536]
[1777358018326,39.71,76884.71,0.0,-0.97378,3e-05,3.51256]
[1777358024290,39.71,76882.68,0.0,-0.97384,3e-05,3.5063]
[1777358030331,39.7,76880.43,0.0,-0.9739,3e-05,3.49936]
[1777358035367,39.7,76878.95,0.0,-0.97394,3e-05,3.49474]
[1777358042417,39.7,76876.67,0.0,-0.974,3e-05,3.48772]
[1777358047451,39.7,76871.17,0.0,-0.97415,3e-05,3.47118]
[1777358052486,39.7,76868.07,0.0,-0.97423,3e-05,3.46197]
[1777358053494,39.7,76861.3,0.0,-0.9744,3e-05,3.44182]
[1777358054500,39.7,76858.13,0.0,-0.97449,3e-05,3.43246]
[1777358056513,39.7,76863.79,0.0,-0.97434,3e-05,3.44939]
[1777358058527,39.7,76863.98,0.0,-0.97433,3e-05,3.45001]
[1777358063563,39.7,76863.5,0.0,-0.97434,3e-05,3.4487]
[1777358067591,39.7,76857.56,0.0,-0.9745,3e-05,3.43115]
[1777358071619,39.71,76863.48,0.0,-0.97436,3e-05,3.44603]
[1777358076655,39.71,76866.53,0.0,-0.97428,3e-05,3.45515]
[1777358077661,39.71,76872.11,0.0,-0.97414,3e-05,3.47182]
[1777358078667,39.71,76875.45,0.0,-0.97405,3e-05,3.48179]
[1777358079674,39.71,76882.46,0.0,-0.97386,3e-05,3.50281]
[1777358080682,39.7,76888.14,0.0,-0.97371,3e-05,3.51986]
[1777358081689,39.7,76892.32,0.0,-0.9736,3e-05,3.5324]
[1777358086724,39.7,76891.61,0.0,-0.97363,3e-05,3.52964]
[1777358091760,39.7,76893.92,0.0,-0.97357,3e-05,3.53608]
[1777358096794,39.7,76894.67,0.0,-0.97356,3e-05,3.53782]
[1777358101831,39.7,76895.39,0.0,-0.97354,3e-05,3.53953]
[1777358106865,39.7,76894.84,0.0,-0.97356,3e-05,3.53745]
[1777358109886,39.7,76891.04,0.0,-0.97366,3e-05,3.52575]
[1777358115002,39.7,76901.88,0.0,-0.97338,3e-05,3.55832]
[1777358120964,39.69,76903.05,0.0,-0.97335,3e-05,3.5614]
[1777358125998,39.69,76903.75,0.0,-0.97333,3e-05,3.56302]
[1777358131035,39.69,76903.81,0.0,-0.97336,3e-05,3.55973]
[1777358136070,39.69,76903.73,0.0,-0.97336,3e-05,3.55904]
[1777358141105,39.69,76903.49,0.0,-0.97338,3e-05,3.55786]
[1777358146140,39.69,76905.84,0.0,-0.97332,3e-05,3.56457]
[1777358151175,39.69,76905.89,0.0,-0.97332,3e-05,3.56416]
[1777358157217,39.68,76902.86,0.0,-0.97341,3e-05,3.5543]
[1777358163259,39.68,76903.13,0.0,-0.97341,3e-05,3.55453]
[1777358171315,39.68,76903.29,0.0,-0.97341,3e-05,3.55423]
[1777358173330,39.68,76897.47,0.0,-0.97357,3e-05,3.53638]
[1777358177361,39.68,76893.84,0.0,-0.97366,3e-05,3.52516]
[1777358180377,39.68,76890.21,0.0,-0.97376,3e-05,3.51411]
[1777358185492,39.68,76889.53,0.0,-0.97378,3e-05,3.51205]
[1777358191455,39.68,76890.56,0.0,-0.97377,3e-05,3.51235]
[1777358196490,39.68,76892.59,0.0,-0.97372,3e-05,3.51854]
[1777358201528,39.68,76892.31,0.0,-0.97372,3e-05,3.51773]
[1777358206568,39.68,76892.66,0.0,-0.97371,3e-05,3.51881]
[1777358211603,39.68,76885.38,0.0,-0.97391,3e-05,3.49688]
[1777358212610,39.68,76877.8,0.0,-0.97411,3e-05,3.47416]
[1777358213617,39.68,76873.92,0.0,-0.97421,3e-05,3.46263]
[1777358217649,39.68,76867.71,0.0,-0.97437,3e-05,3.44448]
[1777358218652,39.68,76853.93,0.0,-0.97472,3e-05,3.40375]
[1777358219660,39.68,76844.58,0.0,-0.97496,3e-05,3.37641]
[1777358220667,39.68,76839.27,0.0,-0.9751,3e-05,3.36108]
[1777358221677,39.68,76835.69,0.0,-0.97518,3e-05,3.35087]
[1777358223689,39.68,76833.83,0.0,-0.97523,3e-05,3.34599]
[1777358228838,39.69,76831.14,0.0,-0.97528,3e-05,3.33948]
[1777358234765,39.69,76833.34,0.0,-0.97521,3e-05,3.34738]
[1777358239803,39.7,76834.07,0.0,-0.97519,3e-05,3.35064]
[1777358244837,39.7,76829.95,0.0,-0.97528,3e-05,3.33977]
[1777358249871,39.7,76827.83,0.0,-0.97532,3e-05,3.33477]
[1777358254907,39.71,76823.05,0.0,-0.97545,3e-05,3.3193]
[1777358257945,39.71,76819.85,0.0,-0.97553,3e-05,3.31085]
[1777358259052,39.71,76804.25,0.0,-0.97591,2e-05,3.26626]
[1777358259951,39.71,76804.25,0.0,-0.97591,2e-05,3.26656]
[1777358260957,39.71,76801.86,0.0,-0.97597,2e-05,3.26008]
[1777358263978,39.71,76809.85,0.0,-0.97576,2e-05,3.28404]
[1777358265992,39.72,76811.01,0.0,-0.97572,2e-05,3.28802]
[1777358268010,39.72,76803.5,0.0,-0.9759,2e-05,3.26715]
[1777358269121,39.72,76805.19,0.0,-0.97586,2e-05,3.27235]
[1777358271033,39.72,76797.74,0.0,-0.97604,2e-05,3.25178]
[1777358272035,39.72,76802.28,0.0,-0.97592,2e-05,3.26514]
[1777358273044,39.72,76807.87,0.0,-0.97578,2e-05,3.28152]
[1777358274050,39.73,76811.71,0.0,-0.97568,2e-05,3.2929]
[1777358276065,39.73,76822.1,0.0,-0.97542,3e-05,3.32354]
[1777358277071,39.73,76823.07,0.0,-0.97539,3e-05,3.32663]
[1777358281099,39.73,76829.66,0.0,-0.97521,3e-05,3.34686]
[1777358282106,39.73,76835.03,0.0,-0.97507,3e-05,3.36277]
[1777358283113,39.73,76838.11,0.0,-0.97499,3e-05,3.37199]
[1777358285127,39.73,76838.56,0.0,-0.97498,3e-05,3.37368]
[1777358287142,39.74,76837.53,0.0,-0.975,3e-05,3.37107]
[1777358292175,39.74,76833.8,0.0,-0.97509,3e-05,3.36118]
[1777358297212,39.74,76832.52,0.0,-0.97511,3e-05,3.35872]
[1777358301240,39.75,76827.05,0.0,-0.97524,3e-05,3.34372]
[1777358306274,39.75,76831.3,0.0,-0.97512,3e-05,3.35726]
[1777358308289,39.75,76832.54,0.0,-0.97509,3e-05,3.36129]
[1777358313324,39.75,76826.01,0.0,-0.97526,3e-05,3.34049]
[1777358318359,39.76,76826.31,0.0,-0.97524,3e-05,3.34253]
[1777358323393,39.76,76826.77,0.0,-0.97522,3e-05,3.34506]
[1777358328428,39.76,76827.34,0.0,-0.9752,3e-05,3.34789]
[1777358333465,39.77,76828.58,0.0,-0.97516,3e-05,3.35266]
[1777358338539,39.77,76829.11,0.0,-0.97513,3e-05,3.35511]
[1777358339618,39.77,76742.11,0.0,-0.97726,2e-05,3.10895]
[1777358340525,39.77,76748.52,0.0,-0.97711,2e-05,3.12646]
[1777358341533,39.79,76748.01,0.0,-0.97707,2e-05,3.13124]
[1777358342535,39.79,76749.33,0.0,-0.97703,2e-05,3.13548]
[1777358346564,39.82,76740.07,0.0,-0.97718,2e-05,3.11758]
[1777358348577,39.82,76733.81,0.0,-0.97732,2e-05,3.10158]
[1777358353612,39.85,76737.54,0.0,-0.97716,2e-05,3.12019]
[1777358356633,39.9,76742.89,0.0,-0.97689,2e-05,3.15179]
[1777358361668,39.98,76744.43,0.0,-0.97663,2e-05,3.18099]
[1777358366703,40.0,76747.76,0.0,-0.97649,2e-05,3.1968]
[1777358367709,40.0,76753.33,0.0,-0.97636,2e-05,3.21282]
[1777358372745,40.01,76762.99,0.0,-0.97612,2e-05,3.23926]
[1777358377781,40.01,76761.38,0.0,-0.97615,2e-05,3.2365]
[1777358382815,40.02,76764.34,0.0,-0.97606,2e-05,3.24669]
[1777358387851,40.02,76765.49,0.0,-0.97602,2e-05,3.25171]
[1777358392885,40.03,76768.34,0.0,-0.97593,2e-05,3.26153]
[1777358397920,40.03,76768.07,0.0,-0.97592,2e-05,3.26248]
[1777358402954,40.04,76770.54,0.0,-0.97585,2e-05,3.27114]
[1777358408997,40.04,76771.14,0.0,-0.97582,2e-05,3.27479]
[1777358414032,40.05,76769.2,0.0,-0.97585,2e-05,3.27093]
[1777358419067,40.05,76768.55,0.0,-0.97585,2e-05,3.27073]
[1777358424103,40.06,76770.87,0.0,-0.97578,2e-05,3.27894]
[1777358429138,40.06,76774.73,0.0,-0.97567,2e-05,3.29145]
[1777358434174,40.07,76776.83,0.0,-0.97562,2e-05,3.29615]
[1777358439209,40.07,76778.82,0.0,-0.97556,2e-05,3.30329]
[1777358444245,40.08,76774.66,0.0,-0.97565,2e-05,3.29288]
[1777358449280,40.08,76769.74,0.0,-0.97576,2e-05,3.28049]
[1777358452302,40.09,76764.26,0.0,-0.97589,2e-05,3.26597]
[1777358457336,40.09,76765.23,0.0,-0.97585,2e-05,3.27046]
[1777358462370,40.1,76764.2,0.0,-0.97586,2e-05,3.26929]
[1777358463377,40.1,76758.66,0.0,-0.97599,2e-05,3.25397]
[1777358468413,40.1,76762.07,0.0,-0.97589,2e-05,3.26549]
[1777358473448,40.11,76761.78,0.0,-0.97588,2e-05,3.26649]
[1777358478488,40.11,76764.86,0.0,-0.97579,2e-05,3.277]
[1777358483522,40.12,76765.71,0.0,-0.97575,2e-05,3.28114]
[1777358488558,40.12,76764.42,0.0,-0.97577,2e-05,3.27919]
[1777358493593,40.13,76764.15,0.0,-0.97578,2e-05,3.27742]
[1777358498627,40.14,76762.44,0.0,-0.97581,2e-05,3.27434]
[1777358503664,40.14,76762.44,0.0,-0.97579,2e-05,3.27614]
[1777358508698,40.15,76765.47,0.0,-0.9757,2e-05,3.28684]
[1777358513733,40.15,76766.36,0.0,-0.97566,2e-05,3.29107]
[1777358518768,40.16,76766.6,0.0,-0.97564,2e-05,3.29342]
[1777358522795,40.16,76766.18,0.0,-0.97564,2e-05,3.29355]
[1777358523803,40.16,76766.61,0.0,-0.97562,2e-05,3.2951]
[1777358609409,40.23,76644.34,0.0,-0.97835,2e-05,2.97706]
[1777358688970,40.36,76578.7,0.0,-0.97947,2e-05,2.84283]
[1777358694004,40.36,76579.13,0.0,-0.97946,2e-05,2.8441]
[1777358697027,40.36,76585.57,0.0,-0.97932,2e-05,2.86056]
[1777358702168,40.36,76579.5,0.0,-0.97945,2e-05,2.84508]
[1777358704076,40.36,76575.81,0.0,-0.97953,2e-05,2.83578]
[1777358708104,40.37,76568.9,0.0,-0.97967,2e-05,2.81897]
[1777358712238,40.37,76560.52,0.0,-0.97983,2e-05,2.80002]
[1777358715154,40.38,76559.34,0.0,-0.97984,2e-05,2.79795]
[1777358718174,40.38,76564.81,0.0,-0.97972,2e-05,2.81278]
[1777358720189,40.38,76562.99,0.0,-0.97975,2e-05,2.80908]
[1777358773562,40.48,76638.19,0.0,-0.97788,2e-05,3.02944]
[1777358778597,40.49,76640.27,0.0,-0.9778,2e-05,3.0387]
[1777358779604,40.49,76645.48,0.0,-0.97768,2e-05,3.05321]
[1777358782730,40.49,76663.37,0.0,-0.97725,2e-05,3.10252]
[1777358783633,40.49,76663.1,0.0,-0.97726,2e-05,3.10162]
[1777358788667,40.5,76662.93,0.0,-0.97726,2e-05,3.10242]
[1777358793705,40.5,76663.26,0.0,-0.97727,2e-05,3.10017]
[1777358796729,40.5,76658.01,0.0,-0.97739,2e-05,3.08564]
[1777358797736,40.49,76654.45,0.0,-0.97748,2e-05,3.07596]
[1777358799750,40.49,76650.51,0.0,-0.97757,2e-05,3.06517]
[1777358800757,40.49,76640.76,0.0,-0.97779,2e-05,3.03909]
[1777358801763,40.49,76640.77,0.0,-0.97779,2e-05,3.03911]
[1777358806799,40.49,76644.33,0.0,-0.97771,2e-05,3.04853]
[1777358811835,40.49,76646.42,0.0,-0.97767,2e-05,3.05399]
[1777358816868,40.49,76650.12,0.0,-0.97758,2e-05,3.06372]
[1777358920601,40.98,76623.88,0.0,-0.97692,2e-05,3.13723]
[1777358921608,40.98,76622.87,0.0,-0.97694,2e-05,3.13544]
[1777358926642,40.99,76621.86,0.0,-0.97694,2e-05,3.13586]
[1777358931677,41.0,76621.18,0.0,-0.97693,2e-05,3.1359]
[1777358933790,41.0,76627.93,0.0,-0.97677,2e-05,3.15489]
[1777358934699,41.0,76627.79,0.0,-0.97677,2e-05,3.1552]
[1777358936713,41.0,76633.02,0.0,-0.97664,2e-05,3.16972]
[1777358941749,41.01,76629.43,0.0,-0.97671,2e-05,3.1615]
[1777358943860,41.01,76630.71,0.0,-0.97668,2e-05,3.16564]
[1777358949812,41.05,76632.06,0.0,-0.97653,2e-05,3.18268]
[1777358954847,41.06,76631.95,0.0,-0.97652,2e-05,3.18388]
[1777358959882,41.06,76630.16,0.0,-0.97655,2e-05,3.18053]
[1777358962903,41.06,76635.17,0.0,-0.97642,2e-05,3.19509]
[1777358967938,41.07,76634.83,0.0,-0.97642,2e-05,3.19534]
[1777358972973,41.07,76634.94,0.0,-0.97642,2e-05,3.19436]
[1777358978009,41.08,76638.08,0.0,-0.97634,2e-05,3.20437]
[1777358983043,41.08,76641.68,0.0,-0.97624,2e-05,3.21583]
[1777358988078,41.09,76641.35,0.0,-0.97624,2e-05,3.21589]
[1777358993113,41.09,76641.59,0.0,-0.97622,2e-05,3.21777]
[1777358998148,41.09,76641.23,0.0,-0.97622,2e-05,3.21798]
[1777359000165,41.09,76648.23,0.0,-0.97605,2e-05,3.23791]
[1777359004309,41.1,76653.72,0.0,-0.97591,2e-05,3.25388]
[1777359005198,41.1,76661.9,0.0,-0.97571,2e-05,3.27656]
[1777359006204,41.1,76661.9,0.0,-0.97571,2e-05,3.2769]
[1777359009226,41.1,76666.68,0.0,-0.97559,2e-05,3.29062]
[1777359014380,41.1,76667.17,0.0,-0.97557,2e-05,3.29261]
[1777359017284,41.1,76673.18,0.0,-0.97542,2e-05,3.30973]
[1777359019298,41.1,76680.75,0.0,-0.97523,2e-05,3.33109]
[1777359024452,41.1,76676.22,0.0,-0.97534,2e-05,3.31866]
[1777359030375,41.11,76673.84,0.0,-0.9754,2e-05,3.31234]
[1777359033395,41.11,76669.0,0.0,-0.97553,2e-05,3.29638]
[1777359038431,41.11,76671.54,0.0,-0.97547,2e-05,3.30397]
[1777359043467,41.11,76674.38,0.0,-0.97539,2e-05,3.31235]
[1777359048501,41.11,76673.42,0.0,-0.97541,2e-05,3.30997]
[1777359053536,41.11,76674.07,0.0,-0.97539,2e-05,3.31218]
[1777359058571,41.11,76673.78,0.0,-0.9754,2e-05,3.31178]
[1777359061595,41.11,76679.64,0.0,-0.97525,2e-05,3.32843]
[1777359063606,41.11,76682.57,0.0,-0.97518,2e-05,3.33675]
[1777359066627,41.11,76687.78,0.0,-0.97505,2e-05,3.35152]
[1777359068641,41.11,76700.01,0.0,-0.97475,2e-05,3.38622]
[1777359069648,41.11,76703.18,0.0,-0.97467,3e-05,3.39477]
[1777359073680,41.11,76698.0,0.0,-0.97482,2e-05,3.37793]
[1777359074809,41.11,76704.93,0.0,-0.97465,3e-05,3.39758]
[1777359077704,41.11,76698.29,0.0,-0.97481,2e-05,3.37853]
[1777359082739,41.1,76700.06,0.0,-0.97477,2e-05,3.38331]
[1777359087774,41.1,76695.24,0.0,-0.9749,2e-05,3.36933]
[1777359092808,41.1,76696.5,0.0,-0.97489,2e-05,3.36998]
[1777359097844,41.1,76694.99,0.0,-0.97492,2e-05,3.36557]
[1777359102879,41.1,76697.97,0.0,-0.97485,2e-05,3.37392]
[1777359107914,41.1,76698.83,0.0,-0.97483,2e-05,3.3762]
[1777359111942,41.1,76694.38,0.0,-0.97494,2e-05,3.36347]
[1777359116977,41.1,76695.89,0.0,-0.9749,2e-05,3.36779]
[1777359122012,41.1,76700.54,0.0,-0.97479,2e-05,3.38103]
[1777359124032,41.1,76694.98,0.0,-0.97493,2e-05,3.36524]
[1777359125159,41.1,76689.59,0.0,-0.97506,2e-05,3.35001]
[1777359126047,41.1,76689.63,0.0,-0.97506,2e-05,3.35017]
[1777359131082,41.1,76687.13,0.0,-0.97512,2e-05,3.34344]
[1777359136119,41.1,76687.31,0.0,-0.97511,2e-05,3.34426]
[1777359137127,41.1,76680.55,0.0,-0.97528,2e-05,3.32531]
[1777359142161,41.11,76677.46,0.0,-0.97535,2e-05,3.31707]
[1777359144178,41.11,76670.67,0.0,-0.97551,2e-05,3.29827]
[1777359145300,41.11,76662.73,0.0,-0.9757,2e-05,3.27643]
[1777359151225,41.11,76666.6,0.0,-0.97562,2e-05,3.28527]
[1777359156260,41.11,76667.07,0.0,-0.9756,2e-05,3.28733]
[1777359159281,41.11,76672.09,0.0,-0.97548,2e-05,3.30178]
[1777359161295,41.11,76678.5,0.0,-0.97532,2e-05,3.31997]
[1777359164316,41.12,76678.55,0.0,-0.97531,2e-05,3.32037]
[1777359166330,41.12,76683.7,0.0,-0.97519,2e-05,3.33502]
[1777359170360,41.12,76687.1,0.0,-0.9751,2e-05,3.34485]
[1777359175513,41.12,76687.69,0.0,-0.97508,2e-05,3.34677]
[1777359181436,41.12,76687.86,0.0,-0.97508,2e-05,3.34755]
[1777359186471,41.12,76688.66,0.0,-0.97505,2e-05,3.35009]
[1777359191506,41.12,76692.43,0.0,-0.97496,2e-05,3.36096]
[1777359196540,41.12,76691.9,0.0,-0.97497,2e-05,3.35964]
[1777359201577,41.12,76692.7,0.0,-0.97495,2e-05,3.36211]
[1777359204597,41.12,76701.09,0.0,-0.97474,2e-05,3.38604]
[1777359205723,41.12,76702.64,0.0,-0.9747,2e-05,3.39045]
[1777359211646,41.12,76702.3,0.0,-0.97473,2e-05,3.38662]
[1777359214666,41.12,76693.06,0.0,-0.97496,2e-05,3.36036]
[1777359215793,41.12,76690.69,0.0,-0.97502,2e-05,3.35368]
[1777359222722,41.12,76684.98,0.0,-0.97515,2e-05,3.33798]
[1777359227759,41.12,76683.75,0.0,-0.97518,2e-05,3.33478]
[1777359229774,41.12,76675.98,0.0,-0.97537,2e-05,3.31307]
[1777359231789,41.12,76677.0,0.0,-0.97535,2e-05,3.31618]
[1777359236823,41.13,76677.33,0.0,-0.97533,2e-05,3.31744]
[1777359241864,41.13,76673.07,0.0,-0.97543,2e-05,3.30588]
[1777359243872,41.13,76669.64,0.0,-0.97552,2e-05,3.29657]
[1777359248906,41.13,76667.61,0.0,-0.97556,2e-05,3.29145]
[1777359253945,41.13,76666.21,0.0,-0.97559,2e-05,3.28808]
[1777359258978,41.13,76666.43,0.0,-0.97558,2e-05,3.2892]
[1777359260993,41.13,76672.33,0.0,-0.97543,2e-05,3.30586]
[1777359266144,41.13,76672.18,0.0,-0.97544,2e-05,3.30578]
[1777359272071,41.14,76676.22,0.0,-0.97535,2e-05,3.31472]
[1777359277106,41.14,76677.0,0.0,-0.97533,2e-05,3.31715]
[1777359282140,41.14,76678.82,0.0,-0.97529,2e-05,3.32244]
[1777359287176,41.14,76680.47,0.0,-0.97524,2e-05,3.3273]
[1777359292212,41.14,76685.24,0.0,-0.97512,2e-05,3.3409]
[1777359297246,41.14,76684.31,0.0,-0.97515,2e-05,3.33839]
[1777359302286,41.14,76683.59,0.0,-0.97516,2e-05,3.33645]
[1777359304299,41.14,76679.01,0.0,-0.97527,2e-05,3.32365]
[1777359309334,41.14,76676.79,0.0,-0.97533,2e-05,3.31769]
[1777359314370,41.14,76677.41,0.0,-0.97531,2e-05,3.31971]
[1777359322427,41.14,76675.75,0.0,-0.97535,2e-05,3.31555]
[1777359327462,41.14,76674.45,0.0,-0.97538,2e-05,3.31213]
[1777359332496,41.14,76672.89,0.0,-0.97543,2e-05,3.30531]
[1777359337531,41.15,76673.4,0.0,-0.97541,2e-05,3.30708]
[1777359342572,41.15,76673.1,0.0,-0.97542,2e-05,3.30656]
[1777359347600,41.15,76672.85,0.0,-0.97542,2e-05,3.30618]
[1777359352636,41.15,76673.84,0.0,-0.9754,2e-05,3.30927]
[1777359357671,41.15,76671.6,0.0,-0.97545,2e-05,3.30331]
[1777359362705,41.15,76673.2,0.0,-0.97541,2e-05,3.30812]
[1777359367741,41.15,76673.71,0.0,-0.97539,2e-05,3.30982]
[1777359372776,41.15,76675.47,0.0,-0.97534,2e-05,3.31502]
[1777359377811,41.15,76677.58,0.0,-0.97529,2e-05,3.32111]
[1777359382847,41.15,76681.11,0.0,-0.9752,2e-05,3.33123]
[1777359385867,41.15,76686.65,0.0,-0.97507,2e-05,3.34692]
[1777359386986,41.15,76692.14,0.0,-0.97493,2e-05,3.36247]
[1777359389896,41.15,76691.88,0.0,-0.97494,2e-05,3.3617]
[1777359394930,41.15,76693.45,0.0,-0.97492,2e-05,3.36326]
[1777359399965,41.15,76693.42,0.0,-0.97492,2e-05,3.36309]
[1777359405000,41.15,76696.63,0.0,-0.97484,2e-05,3.37215]
[1777359409029,41.15,76702.53,0.0,-0.97469,2e-05,3.38879]
[1777359411042,41.15,76710.78,0.0,-0.97449,3e-05,3.41224]
[1777359412049,41.15,76714.76,0.0,-0.97439,3e-05,3.42356]
[1777359414064,41.15,76717.49,0.0,-0.97432,3e-05,3.43118]
[1777359419101,41.15,76712.94,0.0,-0.97444,3e-05,3.4176]
[1777359424133,41.15,76710.86,0.0,-0.9745,3e-05,3.41116]
[1777359429168,41.15,76707.55,0.0,-0.97459,3e-05,3.40122]
[1777359434203,41.14,76705.2,0.0,-0.97465,3e-05,3.39396]
[1777359439238,41.14,76709.54,0.0,-0.97454,3e-05,3.40597]
[1777359444273,41.14,76717.23,0.0,-0.97435,3e-05,3.42751]
[1777359449307,41.14,76720.84,0.0,-0.97427,3e-05,3.43719]
[1777359452329,41.14,76712.15,0.0,-0.97451,3e-05,3.40914]
[1777359457477,41.14,76707.85,0.0,-0.97462,3e-05,3.39662]
[1777359463405,41.14,76704.68,0.0,-0.9747,3e-05,3.38727]
[1777359469448,41.13,76703.24,0.0,-0.97475,2e-05,3.38249]
[1777359474483,41.13,76701.72,0.0,-0.9748,2e-05,3.37609]
[1777359479518,41.12,76700.16,0.0,-0.97485,2e-05,3.37015]
[1777359484553,41.12,76699.7,0.0,-0.97487,2e-05,3.36868]
[1777359489588,41.12,76698.7,0.0,-0.97489,2e-05,3.3657]
[1777359493617,41.12,76692.8,0.0,-0.97504,2e-05,3.34889]
[1777359498651,41.12,76693.26,0.0,-0.97503,2e-05,3.35011]
[1777359507827,41.12,76692.36,0.0,-0.97505,2e-05,3.34748]
[1777359513818,41.12,76689.95,0.0,-0.97513,2e-05,3.33783]
[1777359518856,41.12,76686.64,0.0,-0.97521,2e-05,3.3286]
[1777359520870,41.12,76684.47,0.0,-0.97527,2e-05,3.32263]
[1777359525905,41.12,76688.64,0.0,-0.97516,2e-05,3.33458]
[1777359529933,41.13,76694.22,0.0,-0.97501,2e-05,3.35139]
[1777359534969,41.13,76697.99,0.0,-0.97492,2e-05,3.36216]
[1777359540008,41.13,76698.85,0.0,-0.9749,2e-05,3.36473]
[1777359545038,41.13,76701.98,0.0,-0.97482,2e-05,3.37372]
[1777359550073,41.13,76703.17,0.0,-0.97479,2e-05,3.3772]
[1777359555108,41.13,76705.23,0.0,-0.97474,2e-05,3.38314]
[1777359560143,41.13,76705.28,0.0,-0.97473,2e-05,3.38337]
[1777359565178,41.13,76703.69,0.0,-0.97477,2e-05,3.37894]
[1777359570213,41.13,76701.05,0.0,-0.97484,2e-05,3.37158]
[1777359575248,41.13,76696.91,0.0,-0.97496,2e-05,3.35726]
[1777359581291,41.13,76694.23,0.0,-0.97502,2e-05,3.34996]
[1777359583304,41.13,76686.34,0.0,-0.97522,2e-05,3.32782]
[1777359585318,41.13,76685.71,0.0,-0.97523,2e-05,3.32622]
[1777359591360,41.13,76681.79,0.0,-0.97532,2e-05,3.31577]
[1777359596396,41.14,76680.34,0.0,-0.97535,2e-05,3.31231]
[1777359601439,41.14,76683.69,0.0,-0.97527,2e-05,3.322]
[1777359602440,41.14,76665.75,0.0,-0.9757,2e-05,3.2722]
[1777359605459,41.14,76670.67,0.0,-0.97558,2e-05,3.28637]
[1777359610495,41.14,76667.32,0.0,-0.97565,2e-05,3.27762]
[1777359615530,41.14,76666.48,0.0,-0.97567,2e-05,3.27614]
[1777359620569,41.15,76670.25,0.0,-0.97556,2e-05,3.28836]
[1777359625600,41.16,76667.52,0.0,-0.9756,2e-05,3.28344]
[1777359630635,41.17,76672.37,0.0,-0.97545,2e-05,3.30025]
[1777359635670,41.18,76671.55,0.0,-0.97546,2e-05,3.29897]
[1777359640705,41.19,76669.87,0.0,-0.97547,2e-05,3.29739]
[1777359643726,41.2,76676.29,0.0,-0.9753,2e-05,3.31716]
[1777359648808,41.2,76678.18,0.0,-0.97523,2e-05,3.32543]
[1777359654803,41.22,76681.23,0.0,-0.97512,2e-05,3.33749]
[1777359659840,41.22,76681.55,0.0,-0.97509,2e-05,3.34127]
[1777359662861,41.23,76675.2,0.0,-0.97523,2e-05,3.32517]
[1777359664875,41.23,76669.94,0.0,-0.97535,2e-05,3.31166]
[1777359669909,41.24,76673.12,0.0,-0.97525,2e-05,3.323]
[1777359674945,41.25,76680.27,0.0,-0.97505,2e-05,3.34608]
[1777359679980,41.26,76682.35,0.0,-0.97497,2e-05,3.35475]
[1777359685015,41.27,76683.44,0.0,-0.97492,2e-05,3.36061]
[1777359690050,41.28,76681.36,0.0,-0.97494,2e-05,3.35751]
[1777359695086,41.29,76681.85,0.0,-0.97493,2e-05,3.35889]
[1777359700122,41.3,76681.56,0.0,-0.97491,2e-05,3.36084]
[1777359705158,41.3,76678.64,0.0,-0.97496,2e-05,3.35535]
[1777359706164,41.31,76671.34,0.0,-0.97513,2e-05,3.33596]
[1777359709232,41.31,76660.11,0.0,-0.97539,2e-05,3.30632]
[1777359710192,41.33,76660.11,0.0,-0.97533,2e-05,3.31256]
[1777359711199,41.34,76647.92,0.0,-0.97562,2e-05,3.27933]
[1777359712206,41.34,76642.69,0.0,-0.97574,2e-05,3.26553]
[1777359714220,41.34,76641.85,0.0,-0.97575,2e-05,3.26461]
[1777359716234,41.35,76647.29,0.0,-0.97561,2e-05,3.28105]
[1777359719302,41.35,76655.95,0.0,-0.97538,2e-05,3.30716]
[1777359720265,41.35,76656.08,0.0,-0.97537,2e-05,3.30817]
[1777359725298,41.36,76660.66,0.0,-0.97523,2e-05,3.32351]
[1777359728318,41.37,76667.35,0.0,-0.97505,2e-05,3.34411]
[1777359731339,41.37,76662.61,0.0,-0.97515,2e-05,3.33256]
[1777359733356,41.38,76656.03,0.0,-0.9753,2e-05,3.31592]
[1777359735366,41.38,76655.51,0.0,-0.9753,2e-05,3.31572]
[1777359740403,41.4,76656.5,0.0,-0.97524,2e-05,3.32216]
[1777359745438,41.4,76659.21,0.0,-0.97516,2e-05,3.33216]
[1777359750473,41.41,76660.71,0.0,-0.97509,2e-05,3.33985]
[1777359755512,41.42,76664.38,0.0,-0.975,2e-05,3.34961]
[1777359759584,41.43,76655.64,0.0,-0.97519,2e-05,3.32735]
[1777359760545,41.43,76655.69,0.0,-0.97519,2e-05,3.32807]
[1777359764573,41.44,76661.34,0.0,-0.97503,2e-05,3.34625]
[1777359765580,41.44,76662.4,0.0,-0.975,2e-05,3.34978]
[1777359770618,41.45,76660.96,0.0,-0.97501,2e-05,3.34848]
[1777359775651,41.46,76660.9,0.0,-0.97498,2e-05,3.35104]
[1777359780686,41.47,76660.91,0.0,-0.97496,2e-05,3.35376]
[1777359785721,41.48,76663.11,0.0,-0.97488,2e-05,3.36309]
[1777359786729,41.48,76669.05,0.0,-0.97473,2e-05,3.38033]
[1777359787735,41.48,76674.92,0.0,-0.97458,2e-05,3.3974]
[1777359792769,41.48,76678.48,0.0,-0.97447,3e-05,3.40933]
[1777359797806,41.49,76673.66,0.0,-0.97457,2e-05,3.39844]
[1777359802840,41.5,76675.24,0.0,-0.97451,2e-05,3.40485]
[1777359807875,41.51,76673.13,0.0,-0.97454,2e-05,3.40126]
[1777359812910,41.51,76672.55,0.0,-0.97455,2e-05,3.39926]
[1777359817945,41.52,76674.47,0.0,-0.97448,2e-05,3.40717]
[1777359822980,41.53,76671.45,0.0,-0.97453,2e-05,3.40155]
[1777359828017,41.54,76675.73,0.0,-0.9744,3e-05,3.41613]
[1777359833050,41.55,76678.23,0.0,-0.97432,3e-05,3.42515]
[1777359838088,41.55,76677.26,0.0,-0.97433,3e-05,3.42472]
[1777359843123,41.56,76681.84,0.0,-0.97419,3e-05,3.44007]
[1777359848158,41.57,76678.79,0.0,-0.97425,3e-05,3.43355]
[1777359850217,41.57,76673.31,0.0,-0.97438,3e-05,3.41886]
[1777359856213,41.58,76674.14,0.0,-0.97433,3e-05,3.42406]
[1777359861249,41.59,76670.17,0.0,-0.97441,3e-05,3.41566]
[1777359866284,41.59,76667.03,0.0,-0.97447,2e-05,3.40875]
[1777359871319,41.6,76664.34,0.0,-0.97453,2e-05,3.40129]
[1777359876354,41.61,76662.55,0.0,-0.97455,2e-05,3.39824]
[1777359881391,41.62,76662.55,0.0,-0.97453,2e-05,3.40072]
[1777359886424,41.63,76659.62,0.0,-0.97458,2e-05,3.3949]
[1777359891458,41.63,76659.59,0.0,-0.97456,2e-05,3.3973]
[1777359896496,41.64,76660.05,0.0,-0.97453,2e-05,3.40108]
[1777359901529,41.65,76658.92,0.0,-0.97453,2e-05,3.40085]
[1777359904550,41.66,76655.14,0.0,-0.97461,2e-05,3.39168]
[1777359909585,41.66,76654.95,0.0,-0.97459,2e-05,3.3942]
[1777359914620,41.67,76654.68,0.0,-0.97457,2e-05,3.39546]
[1777359919655,41.68,76654.47,0.0,-0.97456,2e-05,3.39738]
[1777359924691,41.69,76652.5,0.0,-0.97458,2e-05,3.39433]
[1777359929727,41.7,76654.0,0.0,-0.97452,2e-05,3.40107]
[1777359930779,41.7,76660.95,0.0,-0.97434,3e-05,3.42172]
[1777359932747,41.7,76663.71,0.0,-0.97429,3e-05,3.42718]
[1777359933755,41.7,76666.41,0.0,-0.97421,3e-05,3.43574]
[1777359934762,41.7,76654.53,0.0,-0.97451,2e-05,3.40255]
[1777359935768,41.71,76641.86,0.0,-0.97481,2e-05,3.36744]
[1777359939796,41.71,76636.84,0.0,-0.97492,2e-05,3.35563]
[1777359944832,41.72,76636.65,0.0,-0.9749,2e-05,3.35732]
[1777359949867,41.73,76636.83,0.0,-0.97487,2e-05,3.36057]
[1777359953895,41.74,76642.8,0.0,-0.97471,2e-05,3.37945]
[1777359959937,41.75,76638.18,0.0,-0.97479,2e-05,3.3696]
[1777359964972,41.75,76635.67,0.0,-0.97483,2e-05,3.36516]
[1777359970011,41.76,76642.58,0.0,-0.97464,2e-05,3.3871]
[1777359973039,41.77,76647.85,0.0,-0.97449,2e-05,3.40383]
[1777359975053,41.77,76656.66,0.0,-0.97426,3e-05,3.42961]
[1777359980088,41.78,76659.34,0.0,-0.97418,3e-05,3.43885]
[1777359984116,41.78,76662.09,0.0,-0.9741,3e-05,3.44821]
[1777359989151,41.79,76661.14,0.0,-0.9741,3e-05,3.44772]
[1777359994186,41.79,76664.07,0.0,-0.97404,3e-05,3.45467]
[1777359996200,41.79,76670.92,0.0,-0.97386,3e-05,3.47491]
[1777360001271,41.8,76669.06,0.0,-0.97389,3e-05,3.47118]
[1777360007277,41.81,76673.79,0.0,-0.97375,3e-05,3.48668]
[1777360012313,41.81,76676.38,0.0,-0.97367,3e-05,3.4957]
[1777360016340,41.82,76671.35,0.0,-0.97379,3e-05,3.48286]
[1777360021413,41.82,76671.08,0.0,-0.97378,3e-05,3.48384]
[1777360027417,41.83,76667.86,0.0,-0.97384,3e-05,3.47637]
[1777360032452,41.83,76667.04,0.0,-0.97385,3e-05,3.47587]
[1777360037487,41.84,76663.11,0.0,-0.97393,3e-05,3.46653]
[1777360039501,41.84,76656.89,0.0,-0.97408,3e-05,3.45004]
[1777360041552,41.84,76650.6,0.0,-0.97423,3e-05,3.43304]
[1777360044536,41.85,76643.64,0.0,-0.97439,2e-05,3.41467]
[1777360047557,41.85,76639.86,0.0,-0.97447,2e-05,3.40493]
[1777360051623,41.86,76633.13,0.0,-0.97464,2e-05,3.38548]
[1777360057627,41.87,76632.42,0.0,-0.97463,2e-05,3.38632]
[1777360062661,41.87,76631.6,0.0,-0.97464,2e-05,3.38593]
[1777360067698,41.88,76629.85,0.0,-0.97465,2e-05,3.38393]
[1777360069711,41.89,76625.89,0.0,-0.97474,2e-05,3.37386]
[1777360071782,41.89,76620.75,0.0,-0.97485,2e-05,3.36105]
[1777360074746,41.9,76615.63,0.0,-0.97497,2e-05,3.34787]
[1777360079780,41.9,76609.19,0.0,-0.9751,2e-05,3.33269]
[1777360080788,41.91,76605.36,0.0,-0.97518,2e-05,3.3232]
[1777360085826,41.93,76613.06,0.0,-0.97493,2e-05,3.35181]
[1777360086831,41.95,76618.3,0.0,-0.97476,2e-05,3.37154]
[1777360087837,41.95,76619.6,0.0,-0.97472,2e-05,3.37566]
[1777360091922,41.98,76633.33,0.0,-0.97429,2e-05,3.42464]
[1777360097908,41.99,76630.64,0.0,-0.97434,2e-05,3.41935]
[1777360100928,41.99,76641.41,0.0,-0.97406,3e-05,3.45085]
[1777360101993,41.99,76649.61,0.0,-0.97385,3e-05,3.47447]
[1777360107976,42.0,76651.45,0.0,-0.97379,3e-05,3.48117]
[1777360112008,42.0,76648.01,0.0,-0.97388,3e-05,3.46999]
[1777360115026,42.0,76642.7,0.0,-0.97401,3e-05,3.45555]
[1777360121068,42.01,76640.01,0.0,-0.97406,3e-05,3.4499]
[1777360126104,42.02,76634.82,0.0,-0.97417,2e-05,3.4369]
[1777360131139,42.02,76631.66,0.0,-0.97424,2e-05,3.42973]
[1777360137181,42.03,76627.0,0.0,-0.97433,2e-05,3.41907]
[1777360140202,42.03,76622.91,0.0,-0.97442,2e-05,3.40869]
[1777360143223,42.04,76619.07,0.0,-0.97451,2e-05,3.39909]
[1777360148258,42.04,76620.16,0.0,-0.97446,2e-05,3.40418]
[1777360152343,42.05,76614.7,0.0,-0.97459,2e-05,3.39017]
[1777360156314,42.05,76609.19,0.0,-0.9747,2e-05,3.37697]
[1777360161351,42.06,76603.78,0.0,-0.97481,2e-05,3.36421]
[1777360166385,42.07,76601.92,0.0,-0.97484,2e-05,3.36136]
[1777360170413,42.07,76596.11,0.0,-0.97497,2e-05,3.34665]
[1777360175451,42.08,76599.02,0.0,-0.97489,2e-05,3.35485]
[1777360180485,42.09,76601.42,0.0,-0.97481,2e-05,3.36395]
[1777360185521,42.1,76602.54,0.0,-0.97477,2e-05,3.369]
[1777360190555,42.11,76602.9,0.0,-0.97473,2e-05,3.37246]
[1777360195601,42.12,76600.85,0.0,-0.97476,2e-05,3.36972]
[1777360199624,42.12,76594.66,0.0,-0.9749,2e-05,3.35408]
[1777360200631,42.12,76590.03,0.0,-0.975,2e-05,3.34234]
[1777360202699,42.13,76594.04,0.0,-0.97489,2e-05,3.3545]
[1777360205667,42.13,76588.79,0.0,-0.975,2e-05,3.34154]
[1777360210702,42.14,76587.85,0.0,-0.975,2e-05,3.34157]
[1777360215738,42.18,76585.58,0.0,-0.97496,2e-05,3.34693]
[1777360217750,42.18,76572.25,0.0,-0.97527,2e-05,3.31126]
[1777360218762,42.18,76565.91,0.0,-0.97542,2e-05,3.29447]
[1777360219764,42.19,76565.48,0.0,-0.97542,2e-05,3.29388]
[1777360224800,42.19,76563.4,0.0,-0.97544,2e-05,3.29115]
[1777360228828,42.2,76557.13,0.0,-0.97558,2e-05,3.2759]
[1777360233863,42.21,76558.08,0.0,-0.97554,2e-05,3.27975]
[1777360237891,42.22,76566.87,0.0,-0.9753,2e-05,3.30652]
[1777360239905,42.23,76566.78,0.0,-0.97529,2e-05,3.30758]
[1777360244943,42.24,76563.22,0.0,-0.97534,2e-05,3.30184]
[1777360249977,42.25,76561.26,0.0,-0.97536,2e-05,3.29983]
[1777360255027,42.26,76559.33,0.0,-0.97538,2e-05,3.29722]
[1777360260065,42.27,76558.44,0.0,-0.97538,2e-05,3.29807]
[1777360265101,42.28,76557.41,0.0,-0.97537,2e-05,3.29913]
[1777360269128,42.33,76563.62,0.0,-0.9751,2e-05,3.32966]
[1777360270135,42.33,76571.27,0.0,-0.97491,2e-05,3.35126]
[1777360275170,42.34,76574.18,0.0,-0.97481,2e-05,3.36204]
[1777360280209,42.38,76575.86,0.0,-0.97466,2e-05,3.3788]
[1777360285242,42.46,76576.59,0.0,-0.97442,2e-05,3.40572]
[1777360290277,42.53,76578.41,0.0,-0.97417,2e-05,3.43354]
[1777360295312,42.6,76577.07,0.0,-0.97404,2e-05,3.44763]
[1777360298333,42.63,76583.44,0.0,-0.97378,2e-05,3.4772]
[1777360303402,42.64,76585.9,0.0,-0.9737,3e-05,3.48546]
[1777360308403,42.64,76580.48,0.0,-0.97382,2e-05,3.47182]
[1777360313473,42.65,76579.44,0.0,-0.97383,2e-05,3.47091]
[1777360318474,42.66,76581.44,0.0,-0.97377,2e-05,3.47817]
[1777360323542,42.66,76587.45,0.0,-0.9736,3e-05,3.49663]
[1777360328544,42.66,76591.1,0.0,-0.9735,3e-05,3.50805]
[1777360333615,42.67,76582.7,0.0,-0.9737,3e-05,3.48565]
[1777360335595,42.67,76580.63,0.0,-0.97374,2e-05,3.48069]
[1777360340630,42.68,76577.44,0.0,-0.97381,2e-05,3.47294]
[1777360345665,42.68,76579.0,0.0,-0.97376,2e-05,3.47886]
[1777360350700,42.69,76579.53,0.0,-0.97373,2e-05,3.48215]
[1777360354731,42.69,76575.1,0.0,-0.97385,2e-05,3.46781]
[1777360359766,42.69,76576.01,0.0,-0.97381,2e-05,3.47193]
[1777360364801,42.7,76576.58,0.0,-0.97379,2e-05,3.47506]
[1777360369836,42.7,76577.32,0.0,-0.97375,2e-05,3.47866]
[1777360374871,42.71,76577.44,0.0,-0.97374,2e-05,3.48074]
[1777360379905,42.71,76577.01,0.0,-0.97373,2e-05,3.48098]
[1777360381921,42.72,76571.01,0.0,-0.97388,2e-05,3.46472]
[1777360382927,42.72,76568.3,0.0,-0.97394,2e-05,3.45745]
[1777360383966,42.72,76559.71,0.0,-0.97415,2e-05,3.43349]
[1777360384941,42.72,76559.71,0.0,-0.97415,2e-05,3.43417]
[1777360387962,42.72,76554.84,0.0,-0.97426,2e-05,3.42176]
[1777360392997,42.73,76554.46,0.0,-0.97425,2e-05,3.4226]
[1777360398035,42.73,76559.68,0.0,-0.97411,2e-05,3.43857]
[1777360403070,42.74,76558.38,0.0,-0.97412,2e-05,3.43704]
[1777360408105,42.75,76557.43,0.0,-0.97413,2e-05,3.43648]
[1777360411126,42.75,76550.78,0.0,-0.9743,2e-05,3.41626]
[1777360416161,42.76,76550.76,0.0,-0.97428,2e-05,3.4182]
[1777360421198,42.76,76551.63,0.0,-0.97424,2e-05,3.42261]
[1777360426232,42.77,76553.01,0.0,-0.9742,2e-05,3.42802]
[1777360431266,42.78,76555.23,0.0,-0.97412,2e-05,3.43616]
[1777360436302,42.78,76556.78,0.0,-0.97406,2e-05,3.4428]
[1777360441339,42.79,76558.78,0.0,-0.974,2e-05,3.44989]
[1777360446372,42.79,76561.65,0.0,-0.97391,2e-05,3.46005]
[1777360451407,42.8,76561.87,0.0,-0.97389,2e-05,3.46245]
[1777360454456,42.8,76555.82,0.0,-0.97403,2e-05,3.44665]
[1777360459463,42.81,76556.41,0.0,-0.974,2e-05,3.45017]
[1777360464526,42.82,76556.87,0.0,-0.97397,2e-05,3.45331]
[1777360469536,42.82,76556.57,0.0,-0.97396,2e-05,3.45432]
[1777360474598,42.83,76552.86,0.0,-0.97405,2e-05,3.44306]
[1777360476584,42.83,76545.94,0.0,-0.97422,2e-05,3.42465]
[1777360480611,42.84,76551.06,0.0,-0.97408,2e-05,3.4405]
[1777360485647,42.84,76553.3,0.0,-0.974,2e-05,3.44863]
[1777360490683,42.85,76557.04,0.0,-0.9739,2e-05,3.46088]
[1777360494741,42.85,76551.63,0.0,-0.97402,2e-05,3.44714]
[1777360495718,42.85,76551.63,0.0,-0.97401,2e-05,3.44751]
[1777360496725,42.85,76544.44,0.0,-0.97419,2e-05,3.42786]
[1777360498739,42.86,76538.17,0.0,-0.97434,2e-05,3.41117]
[1777360502771,42.86,76532.49,0.0,-0.97446,2e-05,3.39688]
[1777360507806,42.87,76531.19,0.0,-0.97448,2e-05,3.39515]
[1777360509820,42.87,76538.21,0.0,-0.9743,2e-05,3.4153]
[1777360510828,42.87,76542.65,0.0,-0.97419,2e-05,3.42794]
[1777360515863,42.88,76539.33,0.0,-0.97425,2e-05,3.42059]
[1777360516869,42.88,76525.55,0.0,-0.97458,2e-05,3.38306]
[1777360517876,42.88,76512.39,0.0,-0.9749,2e-05,3.34759]
[1777360518882,42.88,76501.66,0.0,-0.97515,2e-05,3.31892]
[1777360523918,42.89,76501.19,0.0,-0.97514,2e-05,3.31988]
[1777360528953,42.9,76504.12,0.0,-0.97505,2e-05,3.33002]
[1777360533988,42.9,76506.62,0.0,-0.97499,2e-05,3.33617]
[1777360539022,42.91,76504.62,0.0,-0.97502,2e-05,3.33291]
[1777360544058,42.92,76506.51,0.0,-0.97495,2e-05,3.3402]
[1777360549093,42.92,76508.73,0.0,-0.97488,2e-05,3.34836]
[1777360554128,42.93,76507.44,0.0,-0.97489,2e-05,3.34694]
[1777360559163,42.94,76508.06,0.0,-0.97486,2e-05,3.35065]
[1777360564198,42.94,76506.74,0.0,-0.97488,2e-05,3.349]
[1777360567221,42.95,76497.31,0.0,-0.97509,2e-05,3.32462]
[1777360568226,42.95,76494.4,0.0,-0.97516,2e-05,3.31719]
[1777360571247,42.95,76490.7,0.0,-0.97523,2e-05,3.30858]
[1777360576282,42.96,76490.42,0.0,-0.97522,2e-05,3.31015]
[1777360580309,42.97,76484.97,0.0,-0.97533,2e-05,3.29739]
[1777360585378,42.98,76414.9,0.0,-0.97691,2e-05,3.11542]
[1777360586359,42.98,76415.19,0.0,-0.9769,2e-05,3.11667]
[1777360587369,43.0,76421.22,0.0,-0.9767,2e-05,3.14004]
[1777360588372,43.01,76431.53,0.0,-0.97646,2e-05,3.16758]
[1777360589379,43.01,76421.1,0.0,-0.97669,2e-05,3.14118]
[1777360590386,43.01,76424.35,0.0,-0.97661,2e-05,3.15035]
[1777360594414,43.13,76426.2,0.0,-0.97628,2e-05,3.18714]
[1777360599449,43.14,76428.07,0.0,-0.97621,2e-05,3.19526]
[1777360604486,43.15,76430.43,0.0,-0.97613,2e-05,3.20464]
[1777360605518,43.15,76424.46,0.0,-0.97626,2e-05,3.18966]
[1777360606499,43.18,76424.33,0.0,-0.9762,2e-05,3.19585]
[1777360611535,43.19,76428.15,0.0,-0.97609,2e-05,3.20906]
[1777360615588,43.2,76436.63,0.0,-0.97587,2e-05,3.23382]
[1777360617578,43.2,76439.3,0.0,-0.9758,2e-05,3.24202]
[1777360618584,43.2,76445.12,0.0,-0.97566,2e-05,3.25797]
[1777360620598,43.2,76453.93,0.0,-0.97545,2e-05,3.28192]
[1777360621605,43.21,76465.5,0.0,-0.97517,2e-05,3.31381]
[1777360626641,43.21,76465.1,0.0,-0.97516,2e-05,3.31501]
[1777360631675,43.22,76467.4,0.0,-0.97508,2e-05,3.32335]
[1777360635728,43.23,76462.52,0.0,-0.97518,2e-05,3.312]
[1777360640738,43.23,76463.96,0.0,-0.97513,2e-05,3.31806]
[1777360645798,43.24,76465.08,0.0,-0.97508,2e-05,3.32323]
[1777360650808,43.25,76464.42,0.0,-0.97508,2e-05,3.32357]
[1777360653829,43.25,76455.75,0.0,-0.97529,2e-05,3.29887]
[1777360657857,43.26,76461.0,0.0,-0.97515,2e-05,3.31475]
[1777360662894,43.27,76463.76,0.0,-0.97507,2e-05,3.32429]
[1777360667929,43.27,76465.4,0.0,-0.97501,2e-05,3.33076]
[1777360672963,43.28,76465.31,0.0,-0.975,2e-05,3.33252]
[1777360677998,43.29,76464.96,0.0,-0.97499,2e-05,3.33354]
[1777360683033,43.29,76461.92,0.0,-0.97504,2e-05,3.32734]
[1777360686082,43.3,76467.49,0.0,-0.97489,2e-05,3.34427]
[1777360691089,43.32,76467.58,0.0,-0.97484,2e-05,3.35023]
[1777360696153,43.37,76468.64,0.0,-0.97467,2e-05,3.36874]
[1777360701159,43.39,76468.03,0.0,-0.97464,2e-05,3.37255]
[1777360706222,43.53,76468.71,0.0,-0.97424,2e-05,3.41716]
[1777360711230,43.69,76470.86,0.0,-0.97377,2e-05,3.46809]
[1777360715259,43.8,76480.23,0.0,-0.97322,2e-05,3.52915]
[1777360716292,43.81,76483.91,0.0,-0.97313,2e-05,3.54018]
[1777360721301,43.82,76483.68,0.0,-0.9731,2e-05,3.5435]
[1777360726362,43.83,76485.2,0.0,-0.97302,2e-05,3.55165]
[1777360730364,43.84,76474.69,0.0,-0.97325,2e-05,3.52555]
[1777360731371,43.84,76466.19,0.0,-0.97346,2e-05,3.50208]
[1777360732378,43.84,76465.21,0.0,-0.97349,2e-05,3.49944]
[1777360736433,43.84,76459.24,0.0,-0.97363,2e-05,3.48308]
[1777360738422,43.84,76455.99,0.0,-0.97371,2e-05,3.47456]
[1777360740435,43.85,76453.13,0.0,-0.97377,2e-05,3.46779]
[1777360743455,43.85,76445.53,0.0,-0.97394,2e-05,3.44894]
[1777360744462,43.85,76442.49,0.0,-0.97401,2e-05,3.44075]
[1777360748490,43.86,76443.11,0.0,-0.97398,2e-05,3.44365]
[1777360750504,43.86,76437.68,0.0,-0.97411,2e-05,3.4299]
[1777360752518,43.87,76435.8,0.0,-0.97412,2e-05,3.42776]
[1777360757553,43.88,76439.41,0.0,-0.97401,2e-05,3.44066]
[1777360762588,43.89,76440.77,0.0,-0.97396,2e-05,3.44589]
[1777360767623,43.9,76441.8,0.0,-0.9739,2e-05,3.4525]
[1777360770644,43.93,76450.6,0.0,-0.97359,2e-05,3.48745]
[1777360772658,43.99,76461.18,0.0,-0.9732,2e-05,3.53054]
[1777360774686,44.02,76466.22,0.0,-0.973,2e-05,3.55246]
[1777360775682,44.02,76481.95,0.0,-0.97261,3e-05,3.5963]
[1777360776723,44.06,76481.17,0.0,-0.97249,3e-05,3.60863]
[1777360780716,44.15,76483.63,0.0,-0.9722,3e-05,3.64094]
[1777360784744,44.17,76478.17,0.0,-0.97227,3e-05,3.63319]
[1777360788772,44.2,76471.91,0.0,-0.97236,3e-05,3.62309]
[1777360789779,44.2,76465.97,0.0,-0.9725,3e-05,3.60705]
[1777360790787,44.2,76467.08,0.0,-0.97247,3e-05,3.61076]
[1777360795821,44.21,76468.86,0.0,-0.9724,3e-05,3.61875]
[1777360800861,44.22,76471.2,0.0,-0.97231,3e-05,3.6288]
[1777360805891,44.26,76465.18,0.0,-0.97233,3e-05,3.62535]
[1777360807906,44.3,76462.22,0.0,-0.9723,3e-05,3.62867]
[1777360812943,44.36,76467.32,0.0,-0.97201,3e-05,3.66062]
[1777360817981,44.37,76467.5,0.0,-0.97199,3e-05,3.66326]
[1777360819995,44.39,76474.44,0.0,-0.97176,3e-05,3.68874]
[1777360823017,44.39,76488.04,0.0,-0.9714,3e-05,3.72865]
[1777360828050,44.4,76492.85,0.0,-0.97125,3e-05,3.74427]
[1777360831073,44.4,76501.24,0.0,-0.97105,3e-05,3.76636]
[1777360836107,44.41,76505.3,0.0,-0.97093,3e-05,3.77971]
[1777360841142,44.4,76508.87,0.0,-0.97084,3e-05,3.78919]
[1777360845176,44.4,76514.45,0.0,-0.97071,3e-05,3.80335]
[1777360850205,44.39,76516.02,0.0,-0.97069,3e-05,3.8054]
[1777360855239,44.38,76514.94,0.0,-0.97074,3e-05,3.79987]
[1777360860275,44.37,76513.81,0.0,-0.97079,3e-05,3.79425]
[1777360863296,44.37,76508.8,0.0,-0.97094,3e-05,3.77847]
[1777360865310,44.37,76516.29,0.0,-0.97075,3e-05,3.79917]
[1777360867359,44.36,76523.03,0.0,-0.97058,3e-05,3.81772]
[1777360870351,44.36,76530.4,0.0,-0.9704,3e-05,3.83761]
[1777360872359,44.35,76537.78,0.0,-0.97021,3e-05,3.85802]
[1777360874373,44.35,76544.83,0.0,-0.97004,3e-05,3.87747]
[1777360879408,44.34,76553.12,0.0,-0.96984,3e-05,3.89879]
[1777360883436,44.33,76557.31,0.0,-0.96976,3e-05,3.90823]
[1777360887503,44.32,76565.87,0.0,-0.96956,3e-05,3.92924]
[1777360889480,44.31,76571.5,0.0,-0.96943,3e-05,3.94375]
[1777360890487,44.31,76574.13,0.0,-0.96937,3e-05,3.95046]
[1777360893509,44.3,76579.22,0.0,-0.96928,3e-05,3.95909]
[1777360895529,44.29,76582.89,0.0,-0.96921,3e-05,3.96765]
[1777360897573,44.28,76595.95,0.0,-0.96887,3e-05,4.00439]
[1777360898543,44.28,76595.95,0.0,-0.96888,3e-05,4.00318]
[1777360903579,44.26,76591.12,0.0,-0.96907,3e-05,3.98245]
[1777360907643,44.24,76596.83,0.0,-0.96896,3e-05,3.99437]
[1777360909623,44.23,76596.56,0.0,-0.96899,3e-05,3.99088]
[1777360912644,44.22,76589.8,0.0,-0.96922,3e-05,3.96661]
[1777360913650,44.22,76590.93,0.0,-0.9692,3e-05,3.96869]
[1777360918684,44.2,76594.32,0.0,-0.96917,3e-05,3.97235]
[1777360923720,44.18,76597.87,0.0,-0.96913,3e-05,3.9765]
[1777360925734,44.17,76587.83,0.0,-0.96943,3e-05,3.94391]
[1777360926741,44.16,76585.04,0.0,-0.96952,3e-05,3.93437]
[1777360931778,44.15,76582.11,0.0,-0.96965,3e-05,3.91961]
[1777360936811,44.13,76574.23,0.0,-0.96992,3e-05,3.89036]
[1777360941846,44.11,76570.62,0.0,-0.97007,3e-05,3.87398]
[1777360946881,44.1,76570.51,0.0,-0.97011,3e-05,3.86998]
[1777360951917,44.08,76569.26,0.0,-0.97022,3e-05,3.85808]
[1777360956952,44.07,76571.58,0.0,-0.97019,3e-05,3.86128]
[1777360957993,44.07,76580.31,0.0,-0.96996,3e-05,3.8864]
[1777360959972,44.06,76584.41,0.0,-0.96987,3e-05,3.8962]
[1777360961986,44.05,76588.94,0.0,-0.96977,3e-05,3.90722]
[1777360967022,44.03,76597.9,0.0,-0.96959,3e-05,3.92657]
[1777360972059,44.01,76599.5,0.0,-0.9696,3e-05,3.92525]
[1777360975083,44.0,76604.53,0.0,-0.96949,3e-05,3.93781]
[1777360978134,43.99,76620.39,0.0,-0.9691,3e-05,3.98044]
[1777360979111,43.98,76620.39,0.0,-0.96911,3e-05,3.97915]
[1777360980119,43.98,76626.65,0.0,-0.96893,3e-05,3.99803]
[1777360981124,43.97,76629.12,0.0,-0.96889,3e-05,4.00283]
[1777360982131,43.97,76634.19,0.0,-0.96876,3e-05,4.01692]
[1777360983138,43.93,76640.0,0.0,-0.96872,3e-05,4.0217]
[1777360984145,43.93,76630.39,0.0,-0.969,3e-05,3.99132]
[1777360985152,43.92,76630.39,0.0,-0.96901,3e-05,3.99011]
[1777360988203,43.91,76640.43,0.0,-0.96877,3e-05,4.01682]
[1777360992201,43.9,76635.22,0.0,-0.96896,3e-05,3.99612]
[1777360995222,43.88,76627.58,0.0,-0.96921,3e-05,3.96914]
[1777361000257,43.86,76628.91,0.0,-0.96923,3e-05,3.96678]
[1777361005293,43.85,76629.54,0.0,-0.96927,3e-05,3.96236]
[1777361010326,43.83,76633.98,0.0,-0.96921,3e-05,3.96938]
[1777361015366,43.81,76632.29,0.0,-0.96934,3e-05,3.95485]
[1777361020400,43.79,76630.28,0.0,-0.96945,3e-05,3.94263]
[1777361025436,43.77,76628.61,0.0,-0.96955,3e-05,3.93154]
[1777361027450,43.76,76624.16,0.0,-0.9697,3e-05,3.91584]
[1777361032485,43.74,76626.2,0.0,-0.9697,3e-05,3.91615]
[1777361037519,43.72,76630.18,0.0,-0.96964,3e-05,3.92228]
[1777361042555,43.71,76627.32,0.0,-0.96977,3e-05,3.90796]
[1777361047590,43.69,76622.29,0.0,-0.96996,3e-05,3.88735]
[1777361048625,43.69,76616.73,0.0,-0.97012,3e-05,3.86971]
[1777361050611,43.68,76615.98,0.0,-0.97016,3e-05,3.86535]
[1777361055647,43.66,76617.95,0.0,-0.97017,3e-05,3.8644]
[1777361060681,43.63,76620.81,0.0,-0.97017,3e-05,3.8651]
[1777361065716,43.61,76622.13,0.0,-0.9702,3e-05,3.86126]
[1777361070751,43.58,76623.26,0.0,-0.97025,3e-05,3.85686]
[1777361075786,43.56,76620.6,0.0,-0.97041,3e-05,3.83825]
[1777361080820,43.54,76619.95,0.0,-0.9705,3e-05,3.82878]
[1777361085856,43.51,76620.05,0.0,-0.97057,3e-05,3.8216]
[1777361088905,43.5,76624.18,0.0,-0.9705,3e-05,3.82932]
[1777361093911,43.48,76624.25,0.0,-0.97056,3e-05,3.82201]
[1777361098947,43.45,76621.45,0.0,-0.97071,3e-05,3.8063]
[1777361102975,43.43,76626.7,0.0,-0.97062,3e-05,3.81592]
[1777361108011,43.41,76628.23,0.0,-0.97065,3e-05,3.81302]
[1777361112040,43.39,76633.8,0.0,-0.97055,3e-05,3.82359]
[1777361117074,43.37,76638.62,0.0,-0.97049,3e-05,3.83043]
[1777361122109,43.35,76643.37,0.0,-0.97043,3e-05,3.83708]
[1777361127144,43.32,76639.63,0.0,-0.9706,3e-05,3.81848]
[1777361132179,43.29,76640.31,0.0,-0.97069,3e-05,3.80877]
[1777361137214,43.27,76642.51,0.0,-0.9707,3e-05,3.80809]
[1777361142248,43.25,76643.14,0.0,-0.97074,3e-05,3.80281]
[1777361147284,43.23,76642.9,0.0,-0.9708,3e-05,3.79729]
[1777361152319,43.22,76634.76,0.0,-0.97106,3e-05,3.76856]
[1777361157354,43.21,76633.04,0.0,-0.97114,3e-05,3.75909]
[1777361159396,43.2,76639.41,0.0,-0.97099,3e-05,3.77619]
[1777361164403,43.19,76633.92,0.0,-0.97118,3e-05,3.75578]
[1777361169466,43.18,76634.11,0.0,-0.97121,3e-05,3.75227]
[1777361174473,43.16,76635.61,0.0,-0.97121,3e-05,3.7526]
[1777361177495,43.15,76640.91,0.0,-0.97109,3e-05,3.76574]
[1777361181524,43.14,76635.22,0.0,-0.97127,3e-05,3.74567]
[1777361184544,43.14,76640.16,0.0,-0.97116,3e-05,3.75774]
[1777361189610,43.12,76637.63,0.0,-0.97127,3e-05,3.74617]
[1777361194622,43.11,76635.62,0.0,-0.97138,3e-05,3.73327]
[1777361199708,43.1,76634.55,0.0,-0.97144,3e-05,3.72619]
[1777361202678,43.09,76631.03,0.0,-0.97156,3e-05,3.71358]
[1777361207713,43.08,76632.21,0.0,-0.97156,3e-05,3.71325]
[1777361212748,43.07,76631.13,0.0,-0.97162,3e-05,3.70636]
[1777361217782,43.06,76630.63,0.0,-0.97167,3e-05,3.70124]
[1777361222824,43.04,76635.32,0.0,-0.97158,3e-05,3.71133]
[1777361226865,43.04,76630.22,0.0,-0.97174,3e-05,3.69347]
[1777361228870,43.03,76620.88,0.0,-0.972,3e-05,3.66537]
[1777361229920,43.03,76612.25,0.0,-0.97222,3e-05,3.64025]
[1777361230884,43.03,76612.25,0.0,-0.97223,3e-05,3.63964]
[1777361235919,43.02,76611.97,0.0,-0.97226,3e-05,3.63577]
[1777361240954,43.01,76614.03,0.0,-0.97224,3e-05,3.63867]
[1777361245989,43.0,76614.7,0.0,-0.97225,3e-05,3.63756]
[1777361251024,42.99,76615.3,0.0,-0.97228,3e-05,3.63333]
[1777361256059,42.99,76616.41,0.0,-0.97226,3e-05,3.63606]
[1777361261094,42.99,76617.32,0.0,-0.97224,3e-05,3.63821]
[1777361266130,42.99,76615.94,0.0,-0.97228,3e-05,3.63372]
[1777361269150,42.99,76595.17,0.0,-0.97282,3e-05,3.57385]
[1777361270157,42.99,76588.83,0.0,-0.97298,3e-05,3.5558]
[1777361271163,42.99,76592.64,0.0,-0.97288,3e-05,3.56667]
[1777361275193,42.98,76586.65,0.0,-0.97304,3e-05,3.54922]
[1777361280271,42.98,76584.58,0.0,-0.97311,3e-05,3.54105]
[1777361286269,42.97,76584.65,0.0,-0.97313,3e-05,3.53853]
[1777361291303,42.96,76584.64,0.0,-0.97315,3e-05,3.53626]
[1777361296339,42.96,76582.16,0.0,-0.97323,3e-05,3.52759]
[1777361301383,42.96,76583.67,0.0,-0.97319,3e-05,3.53213]
[1777361305412,42.96,76590.48,0.0,-0.97302,3e-05,3.5516]
[1777361310484,42.96,76587.42,0.0,-0.97309,3e-05,3.54303]
[1777361316489,42.96,76587.33,0.0,-0.97311,3e-05,3.54009]
[1777361321524,42.96,76591.5,0.0,-0.97301,3e-05,3.55212]
[1777361326559,42.96,76591.9,0.0,-0.973,3e-05,3.55335]
[1777361331594,42.96,76591.24,0.0,-0.97301,3e-05,3.55159]
[1777361336632,42.96,76591.39,0.0,-0.97301,3e-05,3.55219]
[1777361340694,42.96,76599.92,0.0,-0.97279,3e-05,3.57662]
[1777361341663,42.96,76599.92,0.0,-0.97279,3e-05,3.57661]
[1777361343681,42.96,76608.85,0.0,-0.97256,3e-05,3.6021]
[1777361347706,42.96,76618.4,0.0,-0.97231,3e-05,3.62935]
[1777361352741,42.96,76621.14,0.0,-0.97225,3e-05,3.63678]
[1777361357776,42.96,76618.93,0.0,-0.97231,3e-05,3.62993]
[1777361360835,42.96,76623.19,0.0,-0.9722,3e-05,3.64194]
[1777361366840,42.95,76619.03,0.0,-0.97231,3e-05,3.62933]
[1777361370905,42.95,76613.72,0.0,-0.97245,3e-05,3.61373]
[1777361376909,42.95,76618.66,0.0,-0.97235,3e-05,3.62456]
[1777361381944,42.95,76619.61,0.0,-0.97233,3e-05,3.62687]
[1777361383958,42.95,76626.48,0.0,-0.97215,3e-05,3.64653]
[1777361385971,42.95,76626.52,0.0,-0.97216,3e-05,3.64639]
[1777361391051,42.95,76624.18,0.0,-0.97222,3e-05,3.63901]
[1777361397048,42.94,76620.37,0.0,-0.97233,3e-05,3.62735]
[1777361402084,42.94,76624.26,0.0,-0.97223,3e-05,3.63808]
[1777361404098,42.94,76625.7,0.0,-0.9722,3e-05,3.642]
[1777361407123,42.94,76615.32,0.0,-0.97247,3e-05,3.61166]
[1777361409134,42.94,76612.23,0.0,-0.97255,3e-05,3.60259]
[1777361410140,42.94,76606.94,0.0,-0.97269,3e-05,3.58736]
[1777361411204,42.94,76605.89,0.0,-0.97272,3e-05,3.58385]
[1777361414168,42.93,76610.95,0.0,-0.9726,3e-05,3.59686]
[1777361416182,42.93,76615.99,0.0,-0.97248,3e-05,3.61029]
[1777361421275,42.92,76616.25,0.0,-0.9725,3e-05,3.60837]
[1777361427260,42.91,76615.79,0.0,-0.97254,3e-05,3.6039]
[1777361432295,42.9,76615.65,0.0,-0.97259,3e-05,3.59796]
[1777361435316,42.9,76621.65,0.0,-0.97245,3e-05,3.61367]
[1777361438337,42.89,76627.75,0.0,-0.9723,3e-05,3.62964]
[1777361443372,42.89,76630.16,0.0,-0.97227,3e-05,3.63379]
[1777361448407,42.88,76631.75,0.0,-0.97225,3e-05,3.63557]
[1777361453442,42.87,76635.9,0.0,-0.97216,3e-05,3.64522]
[1777361458479,42.87,76641.49,0.0,-0.97202,3e-05,3.6609]
[1777361463513,42.86,76644.38,0.0,-0.97195,3e-05,3.66861]
[1777361468548,42.86,76644.09,0.0,-0.97197,3e-05,3.66707]
[1777361473583,42.86,76649.26,0.0,-0.97184,3e-05,3.68129]
[1777361478620,42.86,76653.36,0.0,-0.97174,3e-05,3.69245]
[1777361481700,42.86,76665.19,0.0,-0.97143,3e-05,3.72663]
[1777361483653,42.85,76665.4,0.0,-0.97143,3e-05,3.72678]
[1777361488687,42.85,76667.43,0.0,-0.97138,3e-05,3.73154]
[1777361493723,42.85,76665.53,0.0,-0.97147,3e-05,3.72168]
[1777361498757,42.84,76666.11,0.0,-0.97146,3e-05,3.72215]
[1777361503793,42.84,76671.48,0.0,-0.97133,3e-05,3.7367]
[1777361505807,42.84,76677.45,0.0,-0.97118,3e-05,3.7538]
[1777361509835,42.83,76682.49,0.0,-0.97105,3e-05,3.76757]
[1777361514873,42.83,76687.96,0.0,-0.97092,3e-05,3.78232]
[1777361516887,42.83,76693.25,0.0,-0.97078,3e-05,3.79742]
[1777361521982,42.82,76686.34,0.0,-0.97098,3e-05,3.77512]
[1777361528971,42.81,76687.65,0.0,-0.97097,3e-05,3.77688]
[1777361534006,42.81,76682.7,0.0,-0.97112,3e-05,3.76065]
[1777361539043,42.8,76686.87,0.0,-0.97102,3e-05,3.77165]
[1777361544078,42.8,76683.36,0.0,-0.97113,3e-05,3.75977]
[1777361546095,42.8,76691.83,0.0,-0.9709,3e-05,3.78438]
[1777361551127,42.79,76692.92,0.0,-0.97091,3e-05,3.78302]
[1777361556163,42.78,76693.57,0.0,-0.97093,3e-05,3.78098]
[1777361561201,42.77,76693.94,0.0,-0.97095,3e-05,3.77815]
[1777361562268,42.77,76676.28,0.0,-0.97144,3e-05,3.72494]
[1777361564220,42.76,76666.42,0.0,-0.97171,3e-05,3.69445]
[1777361565227,42.76,76666.15,0.0,-0.97173,3e-05,3.69302]
[1777361570263,42.75,76667.71,0.0,-0.97172,3e-05,3.69441]
[1777361575298,42.74,76664.9,0.0,-0.97182,3e-05,3.68298]
[1777361580331,42.73,76664.66,0.0,-0.97185,3e-05,3.67908]
[1777361585368,42.72,76664.55,0.0,-0.97189,3e-05,3.67557]
[1777361590403,42.71,76660.63,0.0,-0.97202,3e-05,3.66095]
[1777361591411,42.71,76667.95,0.0,-0.97183,3e-05,3.68175]
[1777361592479,42.71,76678.13,0.0,-0.97157,3e-05,3.71104]
[1777361593424,42.7,76678.63,0.0,-0.97156,3e-05,3.71182]
[1777361598459,42.69,76682.61,0.0,-0.97149,3e-05,3.72009]
[1777361603496,42.68,76683.63,0.0,-0.97149,3e-05,3.71963]
[1777361608532,42.67,76687.77,0.0,-0.97141,3e-05,3.72844]
[1777361613567,42.66,76688.55,0.0,-0.97144,3e-05,3.72434]
[1777361616588,42.65,76681.51,0.0,-0.97165,3e-05,3.70156]
[1777361621623,42.64,76682.75,0.0,-0.97165,3e-05,3.70209]
[1777361626657,42.64,76682.85,0.0,-0.97167,3e-05,3.69927]
[1777361631693,42.63,76686.47,0.0,-0.9716,3e-05,3.70692]
[1777361636731,42.61,76687.67,0.0,-0.9716,3e-05,3.70681]
[1777361641764,42.61,76687.01,0.0,-0.97165,3e-05,3.70186]
[1777361646801,42.6,76687.31,0.0,-0.97167,3e-05,3.69982]
[1777361651835,42.59,76690.23,0.0,-0.97162,3e-05,3.70552]
[1777361656871,42.58,76691.86,0.0,-0.9716,3e-05,3.70739]
[1777361661904,42.57,76692.02,0.0,-0.97162,3e-05,3.70494]
[1777361666940,42.56,76690.83,0.0,-0.97168,3e-05,3.69859]
[1777361668954,42.56,76685.05,0.0,-0.97185,3e-05,3.68046]
[1777361673990,42.55,76686.88,0.0,-0.97184,3e-05,3.68017]
[1777361678016,42.54,76693.52,0.0,-0.97169,3e-05,3.69758]
[1777361680034,42.54,76698.34,0.0,-0.97157,3e-05,3.71067]
[1777361685066,42.53,76696.38,0.0,-0.97165,3e-05,3.70195]
[1777361690100,42.52,76695.46,0.0,-0.9717,3e-05,3.6963]
[1777361695136,42.51,76695.4,0.0,-0.97173,3e-05,3.69321]
[1777361700172,42.5,76687.52,0.0,-0.97196,3e-05,3.66714]
[1777361705206,42.49,76689.91,0.0,-0.97192,3e-05,3.67139]
[1777361710248,42.48,76695.96,0.0,-0.97179,3e-05,3.68638]
[1777361715283,42.47,76696.57,0.0,-0.9718,3e-05,3.68525]
[1777361720319,42.47,76693.42,0.0,-0.97191,3e-05,3.67308]
[1777361725354,42.46,76693.63,0.0,-0.97193,3e-05,3.67083]
[1777361730389,42.45,76693.96,0.0,-0.97195,3e-05,3.66897]
[1777361735424,42.44,76693.99,0.0,-0.972,3e-05,3.66329]
[1777361740463,42.43,76697.77,0.0,-0.97192,3e-05,3.6718]
[1777361743530,42.43,76702.72,0.0,-0.9718,3e-05,3.6848]
[1777361749524,42.42,76704.62,0.0,-0.97178,3e-05,3.68709]
[1777361751537,42.41,76710.05,0.0,-0.97165,3e-05,3.70201]
[1777361755566,42.41,76712.37,0.0,-0.9716,3e-05,3.7069]
[1777361760601,42.4,76710.99,0.0,-0.97165,3e-05,3.70192]
[1777361762614,42.4,76717.16,0.0,-0.97148,3e-05,3.7199]
[1777361763671,42.4,76717.56,0.0,-0.97148,3e-05,3.72089]
[1777361767649,42.4,76712.43,0.0,-0.97162,3e-05,3.70482]
[1777361772685,42.4,76710.77,0.0,-0.97167,3e-05,3.69903]
[1777361774700,42.4,76715.83,0.0,-0.97154,3e-05,3.71373]
[1777361775706,42.39,76717.32,0.0,-0.97152,3e-05,3.71626]
[1777361779734,42.37,76720.89,0.0,-0.97148,3e-05,3.72072]
[1777361781748,42.37,76729.37,0.0,-0.97125,3e-05,3.7456]
[1777361783816,42.37,76734.0,0.0,-0.97113,3e-05,3.75908]
[1777361787793,42.36,76739.67,0.0,-0.97098,3e-05,3.77525]
[1777361791821,42.36,76746.81,0.0,-0.97082,3e-05,3.79274]
[1777361795850,42.36,76752.83,0.0,-0.97066,3e-05,3.80984]
[1777361800885,42.35,76758.0,0.0,-0.97055,3e-05,3.82262]
[1777361805920,42.34,76760.9,0.0,-0.97051,3e-05,3.82678]
[1777361810963,42.33,76752.38,0.0,-0.97077,3e-05,3.7979]
[1777361811962,42.32,76746.26,0.0,-0.97096,3e-05,3.77802]
[1777361816997,42.32,76745.02,0.0,-0.971,3e-05,3.77326]
[1777361822032,42.32,76747.06,0.0,-0.97095,3e-05,3.77833]
[1777361827066,42.31,76747.96,0.0,-0.97094,3e-05,3.77987]
[1777361832105,42.31,76748.41,0.0,-0.97094,3e-05,3.78]
[1777361837140,42.3,76747.12,0.0,-0.97098,3e-05,3.7749]
[1777361844238,42.3,76750.04,0.0,-0.97092,3e-05,3.782]
[1777361852247,42.29,76749.21,0.0,-0.97098,3e-05,3.77455]
[1777361857282,42.29,76752.34,0.0,-0.97091,3e-05,3.78283]
[1777361863323,42.29,76757.34,0.0,-0.97078,3e-05,3.79652]
[1777361868358,42.28,76759.61,0.0,-0.97073,3e-05,3.80219]
[1777361873393,42.28,76762.55,0.0,-0.97066,3e-05,3.80986]
[1777361878429,42.27,76764.02,0.0,-0.97063,3e-05,3.81308]
[1777361883464,42.27,76768.3,0.0,-0.97053,3e-05,3.82482]
[1777361888499,42.27,76769.85,0.0,-0.97049,3e-05,3.82823]
[1777361893535,42.26,76768.76,0.0,-0.97054,3e-05,3.8236]
[1777361897565,42.26,76774.94,0.0,-0.97037,3e-05,3.84139]
[1777361902598,42.25,76773.35,0.0,-0.97043,3e-05,3.83511]
[1777361907633,42.25,76773.78,0.0,-0.97043,3e-05,3.83506]
[1777361912667,42.25,76773.34,0.0,-0.97048,3e-05,3.82928]
[1777361914728,42.24,76766.78,0.0,-0.97067,3e-05,3.80879]
[1777361917703,42.24,76773.31,0.0,-0.97049,3e-05,3.82794]
[1777361922738,42.24,76773.06,0.0,-0.97051,3e-05,3.82584]
[1777361927772,42.23,76776.35,0.0,-0.97043,3e-05,3.83454]
[1777361931802,42.23,76778.65,0.0,-0.97038,3e-05,3.84041]
[1777361934869,42.23,76786.34,0.0,-0.97017,3e-05,3.86305]
[1777361936838,42.23,76785.18,0.0,-0.9702,3e-05,3.86046]
[1777361941886,42.23,76783.74,0.0,-0.97024,3e-05,3.85615]
[1777361943886,42.23,76774.82,0.0,-0.97049,3e-05,3.82869]
[1777361944894,42.23,76768.48,0.0,-0.97066,3e-05,3.80933]
[1777361945901,42.23,76767.26,0.0,-0.9707,3e-05,3.80487]
[1777361950936,42.22,76770.15,0.0,-0.97065,3e-05,3.81136]
[1777361955971,42.22,76768.27,0.0,-0.97071,3e-05,3.8043]
[1777361961006,42.21,76769.94,0.0,-0.97068,3e-05,3.80806]
[1777361966043,42.21,76770.05,0.0,-0.97069,3e-05,3.80705]
[1777361971075,42.2,76770.68,0.0,-0.9707,3e-05,3.8043]
[1777361976111,42.2,76770.17,0.0,-0.97073,3e-05,3.80141]
[1777361978125,42.2,76775.07,0.0,-0.97059,3e-05,3.81658]
[1777361983161,42.2,76780.45,0.0,-0.97043,3e-05,3.83397]
[1777361986182,42.21,76784.82,0.0,-0.9703,3e-05,3.8488]
[1777361991217,42.21,76783.6,0.0,-0.97033,3e-05,3.8451]
[1777361996252,42.21,76780.85,0.0,-0.97041,3e-05,3.83619]
[1777362001286,42.21,76779.74,0.0,-0.97045,3e-05,3.83233]
[1777362006322,42.2,76780.82,0.0,-0.97042,3e-05,3.8351]
[1777362011359,42.18,76787.06,0.0,-0.97031,3e-05,3.84808]
[1777362013379,42.18,76795.58,0.0,-0.97008,3e-05,3.87284]
[1777362014379,42.18,76795.58,0.0,-0.97008,3e-05,3.87267]
[1777362019414,42.16,76795.06,0.0,-0.97017,3e-05,3.86311]
[1777362023442,42.14,76799.6,0.0,-0.9701,3e-05,3.87066]
[1777362028479,42.12,76808.61,0.0,-0.96991,3e-05,3.89153]
[1777362029493,42.11,76815.16,0.0,-0.96973,3e-05,3.91161]
[1777362031498,42.11,76822.83,0.0,-0.96953,3e-05,3.9319]
[1777362032506,42.11,76830.05,0.0,-0.96933,3e-05,3.95417]
[1777362034520,42.1,76825.62,0.0,-0.96948,3e-05,3.93758]
[1777362039553,42.07,76829.65,0.0,-0.96947,3e-05,3.9387]
[1777362044590,42.04,76834.79,0.0,-0.96941,3e-05,3.94568]
[1777362049623,42.01,76835.14,0.0,-0.9695,3e-05,3.93667]
[1777362054659,41.98,76839.88,0.0,-0.96945,3e-05,3.94221]
[1777362059694,41.98,76842.69,0.0,-0.96939,3e-05,3.94843]
[1777362064729,41.97,76844.25,0.0,-0.96935,3e-05,3.95235]
[1777362069764,41.97,76845.71,0.0,-0.96933,3e-05,3.95515]
[1777362074799,41.95,76842.16,0.0,-0.96948,3e-05,3.93918]
[1777362079835,41.94,76842.85,0.0,-0.96949,3e-05,3.93741]
[1777362084869,41.93,76844.89,0.0,-0.96947,3e-05,3.93992]
[1777362089907,41.92,76844.37,0.0,-0.96953,3e-05,3.93365]
[1777362094941,41.9,76847.59,0.0,-0.9695,3e-05,3.93602]
[1777362097962,41.9,76852.14,0.0,-0.9694,3e-05,3.9475]
[1777362102997,41.88,76855.25,0.0,-0.96935,3e-05,3.95249]
[1777362106063,41.87,76844.89,0.0,-0.96968,3e-05,3.91713]
[1777362108034,41.87,76844.44,0.0,-0.96971,3e-05,3.91392]
[1777362114075,41.85,76843.49,0.0,-0.96978,3e-05,3.90567]
[1777362119110,41.84,76844.25,0.0,-0.9698,3e-05,3.90369]
[1777362124145,41.83,76827.0,0.0,-0.97033,3e-05,3.84583]
[1777362125157,41.82,76820.14,0.0,-0.97053,3e-05,3.82392]
[1777362126172,41.82,76810.24,0.0,-0.97082,3e-05,3.79282]
[1777362128181,41.82,76802.1,0.0,-0.97106,3e-05,3.76647]
[1777362129190,41.82,76799.57,0.0,-0.97113,3e-05,3.75864]
[1777362132211,41.81,76791.93,0.0,-0.97134,3e-05,3.73515]
[1777362136275,41.81,76786.5,0.0,-0.97149,3e-05,3.71836]
[1777362142281,41.81,76784.71,0.0,-0.97155,3e-05,3.71269]
[1777362143288,41.81,76790.33,0.0,-0.97139,3e-05,3.72959]
[1777362144295,41.81,76796.34,0.0,-0.97123,3e-05,3.74769]
[1777362149329,41.81,76795.69,0.0,-0.97125,3e-05,3.74523]
[1777362153358,41.81,76800.85,0.0,-0.97113,3e-05,3.7575]
[1777362156415,41.81,76806.47,0.0,-0.97098,3e-05,3.77421]
[1777362158393,41.81,76809.77,0.0,-0.97089,3e-05,3.78396]
[1777362163428,41.8,76810.5,0.0,-0.97088,3e-05,3.78529]
[1777362168463,41.8,76810.89,0.0,-0.97088,3e-05,3.78559]
[1777362173498,41.8,76811.27,0.0,-0.97088,3e-05,3.78587]
[1777362178535,41.8,76810.5,0.0,-0.97091,3e-05,3.78264]
[1777362183570,41.79,76809.75,0.0,-0.97093,3e-05,3.77947]
[1777362188605,41.79,76807.36,0.0,-0.97101,3e-05,3.77134]
[1777362192634,41.79,76801.47,0.0,-0.97118,3e-05,3.75281]
[1777362196704,41.79,76795.33,0.0,-0.97135,3e-05,3.7337]
[1777362200694,41.79,76791.05,0.0,-0.97147,3e-05,3.72038]
[1777362204722,41.79,76798.12,0.0,-0.97128,3e-05,3.74138]
[1777362209757,41.78,76796.59,0.0,-0.97133,3e-05,3.73614]
[1777362214792,41.78,76794.23,0.0,-0.97142,3e-05,3.72541]
[1777362219827,41.78,76792.55,0.0,-0.97147,3e-05,3.71983]
[1777362221841,41.78,76787.33,0.0,-0.97162,3e-05,3.70389]
[1777362223858,41.78,76785.75,0.0,-0.97166,3e-05,3.699]
[1777362226914,41.78,76791.96,0.0,-0.97149,3e-05,3.7175]
[1777362232919,41.78,76790.18,0.0,-0.97155,3e-05,3.71157]
[1777362236984,41.78,76795.43,0.0,-0.97141,3e-05,3.72706]
[1777362241985,41.77,76791.22,0.0,-0.97153,3e-05,3.71379]
[1777362247056,41.77,76792.85,0.0,-0.97149,3e-05,3.71829]
[1777362253061,41.77,76797.27,0.0,-0.97137,3e-05,3.73103]
[1777362258096,41.77,76798.22,0.0,-0.97135,3e-05,3.73332]
[1777362263131,41.77,76800.13,0.0,-0.9713,3e-05,3.7385]
[1777362265145,41.77,76807.67,0.0,-0.9711,3e-05,3.76115]
[1777362270180,41.76,76805.48,0.0,-0.97116,3e-05,3.75374]
[1777362275215,41.76,76807.76,0.0,-0.97113,3e-05,3.75697]
[1777362281258,41.76,76808.99,0.0,-0.9711,3e-05,3.75986]
[1777362286294,41.76,76810.15,0.0,-0.97108,3e-05,3.76271]
[1777362291327,41.76,76811.99,0.0,-0.97103,3e-05,3.76758]
[1777362296362,41.75,76808.98,0.0,-0.97112,3e-05,3.75765]
[1777362299388,41.75,76805.89,0.0,-0.97121,3e-05,3.74774]
[1777362304419,41.75,76808.42,0.0,-0.97115,3e-05,3.75478]
[1777362309454,41.75,76811.8,0.0,-0.97106,3e-05,3.76435]
[1777362314491,41.75,76813.35,0.0,-0.97103,3e-05,3.7683]
[1777362319527,41.74,76815.19,0.0,-0.97098,3e-05,3.77311]
[1777362324562,41.74,76820.6,0.0,-0.97084,3e-05,3.78877]
[1777362329597,41.74,76824.08,0.0,-0.97075,3e-05,3.79844]
[1777362334632,41.73,76824.13,0.0,-0.97078,3e-05,3.79452]
[1777362339667,41.73,76825.74,0.0,-0.97075,3e-05,3.79849]
[1777362344703,41.73,76828.1,0.0,-0.97069,3e-05,3.80475]
[1777362346716,41.73,76819.97,0.0,-0.97092,3e-05,3.77949]
[1777362349739,41.73,76814.73,0.0,-0.97107,3e-05,3.76306]
[1777362351753,41.73,76808.63,0.0,-0.97124,3e-05,3.74426]
[1777362356788,41.72,76804.57,0.0,-0.97136,3e-05,3.73145]
[1777362361823,41.72,76798.63,0.0,-0.97152,3e-05,3.71306]
[1777362363836,41.72,76793.15,0.0,-0.97168,3e-05,3.69646]
[1777362367898,41.72,76786.23,0.0,-0.97186,3e-05,3.67554]
[1777362368874,41.72,76786.26,0.0,-0.97186,3e-05,3.67563]
[1777362373909,41.72,76784.56,0.0,-0.97191,3e-05,3.67063]
[1777362375921,41.72,76791.35,0.0,-0.97173,3e-05,3.69099]
[1777362380959,41.72,76792.42,0.0,-0.9717,3e-05,3.69402]
[1777362385994,41.72,76787.6,0.0,-0.97183,3e-05,3.67937]
[1777362391030,41.72,76782.01,0.0,-0.972,3e-05,3.65959]
[1777362393044,41.72,76787.37,0.0,-0.97186,3e-05,3.67566]
[1777362398110,41.72,76783.23,0.0,-0.97197,3e-05,3.66324]
[1777362403115,41.72,76781.27,0.0,-0.97202,3e-05,3.65741]
[1777362408182,41.72,76776.6,0.0,-0.97215,3e-05,3.64354]
[1777362413185,41.72,76779.09,0.0,-0.97208,3e-05,3.65112]
[1777362418252,41.72,76777.11,0.0,-0.97213,3e-05,3.64537]
[1777362421240,41.72,76774.94,0.0,-0.97219,3e-05,3.63906]
[1777362426277,41.72,76772.94,0.0,-0.97224,3e-05,3.63345]
[1777362428322,41.72,76778.83,0.0,-0.97208,3e-05,3.65118]
[1777362430305,41.72,76788.91,0.0,-0.97181,3e-05,3.6815]
[1777362431312,41.72,76793.02,0.0,-0.97169,3e-05,3.69386]
[1777362435339,41.72,76792.73,0.0,-0.9717,3e-05,3.69293]
[1777362440374,41.73,76792.06,0.0,-0.97172,3e-05,3.69128]
[1777362445410,41.73,76791.83,0.0,-0.97172,3e-05,3.69094]
[1777362450446,41.73,76791.23,0.0,-0.97173,3e-05,3.68948]
[1777362456486,41.73,76789.06,0.0,-0.97181,3e-05,3.68046]
[1777362460514,41.73,76782.16,0.0,-0.97199,3e-05,3.66021]
[1777362463535,41.73,76780.89,0.0,-0.97202,3e-05,3.65677]
[1777362468604,41.73,76776.22,0.0,-0.97214,3e-05,3.64369]
[1777362471591,41.74,76781.31,0.0,-0.972,3e-05,3.65919]
[1777362476627,41.74,76780.58,0.0,-0.97201,3e-05,3.65781]
[1777362480654,41.74,76776.88,0.0,-0.97211,3e-05,3.64741]
[1777362485689,41.74,76777.8,0.0,-0.97208,3e-05,3.651]
[1777362490724,41.74,76777.22,0.0,-0.97208,3e-05,3.65012]
[1777362495763,41.75,76772.89,0.0,-0.97219,3e-05,3.6382]
[1777362496768,41.75,76781.15,0.0,-0.97197,3e-05,3.66284]
[1777362497779,41.75,76785.87,0.0,-0.97184,3e-05,3.67728]
[1777362498816,41.75,76779.08,0.0,-0.97202,3e-05,3.65711]
[1777362500797,41.75,76778.88,0.0,-0.97202,3e-05,3.65687]
[1777362505832,41.75,76777.34,0.0,-0.97206,3e-05,3.65316]
[1777362510871,41.76,76774.76,0.0,-0.97212,3e-05,3.64636]
[1777362515906,41.76,76775.45,0.0,-0.97211,3e-05,3.64636]
[1777362520941,41.76,76774.64,0.0,-0.97213,3e-05,3.64475]
[1777362525976,41.76,76776.86,0.0,-0.97206,3e-05,3.65218]
[1777362531011,41.77,76772.64,0.0,-0.97216,3e-05,3.64035]
[1777362536046,41.77,76770.0,0.0,-0.97223,3e-05,3.63335]
[1777362539095,41.77,76764.39,0.0,-0.97237,3e-05,3.61725]
[1777362543097,41.77,76769.32,0.0,-0.97223,3e-05,3.63256]
[1777362548131,41.77,76771.16,0.0,-0.97218,3e-05,3.63873]
[1777362553166,41.78,76769.38,0.0,-0.97222,3e-05,3.63419]
[1777362558202,41.78,76772.28,0.0,-0.97214,3e-05,3.64354]
[1777362563237,41.78,76769.41,0.0,-0.97221,3e-05,3.6357]
[1777362568271,41.78,76766.91,0.0,-0.97227,3e-05,3.62901]
[1777362573306,41.79,76769.72,0.0,-0.97221,3e-05,3.63515]
[1777362575320,41.79,76769.71,0.0,-0.9722,3e-05,3.6354]
[1777362578342,41.79,76761.97,0.0,-0.97241,3e-05,3.61289]
[1777362579378,41.79,76755.38,0.0,-0.97258,3e-05,3.5936]
[1777362581363,41.79,76756.43,0.0,-0.97255,3e-05,3.59712]
[1777362586398,41.79,76754.97,0.0,-0.97258,3e-05,3.59393]
[1777362591435,41.8,76754.33,0.0,-0.97258,3e-05,3.59322]
[1777362593448,41.8,76761.3,0.0,-0.97239,3e-05,3.61427]
[1777362594456,41.8,76761.38,0.0,-0.97239,3e-05,3.61469]
[1777362597475,41.8,76756.0,0.0,-0.97253,3e-05,3.59939]
[1777362602512,41.8,76753.11,0.0,-0.97259,3e-05,3.5919]
[1777362607548,41.81,76749.1,0.0,-0.97269,3e-05,3.5811]
[1777362612583,41.81,76746.57,0.0,-0.97275,3e-05,3.57471]
[1777362617617,41.81,76747.42,0.0,-0.97272,3e-05,3.57822]
[1777362619658,41.81,76761.1,0.0,-0.97235,3e-05,3.61895]
[1777362621646,41.82,76761.95,0.0,-0.97232,3e-05,3.62176]
[1777362626682,41.82,76758.44,0.0,-0.97241,3e-05,3.61207]
[1777362631718,41.82,76751.85,0.0,-0.9726,3e-05,3.59051]
[1777362633732,41.82,76746.12,0.0,-0.97275,3e-05,3.57406]
[1777362638767,41.83,76741.37,0.0,-0.97286,3e-05,3.56147]
[1777362643806,41.83,76740.53,0.0,-0.97287,3e-05,3.56013]
[1777362648838,41.83,76740.45,0.0,-0.97287,3e-05,3.56094]
[1777362653872,41.84,76738.46,0.0,-0.97291,3e-05,3.55614]
[1777362658907,41.84,76735.58,0.0,-0.97298,3e-05,3.54879]
[1777362663941,41.84,76730.19,0.0,-0.97311,3e-05,3.5342]
[1777362668977,41.85,76729.86,0.0,-0.9731,3e-05,3.5345]
[1777362674018,41.85,76730.19,0.0,-0.97308,3e-05,3.53674]
[1777362679049,41.85,76730.74,0.0,-0.97306,3e-05,3.53957]
[1777362684105,41.86,76733.4,0.0,-0.97298,3e-05,3.54857]
[1777362685108,41.86,76744.91,0.0,-0.97267,3e-05,3.58244]
[1777362686119,41.86,76751.1,0.0,-0.97251,3e-05,3.60082]
[1777362690151,41.86,76759.4,0.0,-0.97228,3e-05,3.626]
[1777362692156,41.86,76766.2,0.0,-0.97212,3e-05,3.64345]
[1777362694172,41.86,76771.32,0.0,-0.97198,3e-05,3.65887]
[1777362699207,41.86,76772.49,0.0,-0.97194,3e-05,3.66276]
[1777362700223,41.86,76785.31,0.0,-0.97159,3e-05,3.70121]
[1777362701221,41.86,76785.15,0.0,-0.9716,3e-05,3.70074]
[1777362703234,41.86,76790.41,0.0,-0.97145,3e-05,3.71654]
[1777362704241,41.86,76795.43,0.0,-0.97132,3e-05,3.73166]
[1777362706255,41.86,76801.05,0.0,-0.97116,3e-05,3.74857]
[1777362711290,41.86,76803.18,0.0,-0.97111,3e-05,3.75469]
[1777362714312,41.86,76811.03,0.0,-0.97089,3e-05,3.77834]
[1777362717334,41.86,76815.11,0.0,-0.97078,3e-05,3.79046]
[1777362722369,41.86,76818.34,0.0,-0.9707,3e-05,3.79969]
[1777362727404,41.86,76822.0,0.0,-0.9706,3e-05,3.81022]
[1777362732439,41.85,76820.64,0.0,-0.97064,3e-05,3.80535]
[1777362738481,41.85,76820.48,0.0,-0.97066,3e-05,3.80408]
[1777362743516,41.85,76814.27,0.0,-0.97084,3e-05,3.78449]
[1777362746537,41.85,76809.72,0.0,-0.97096,3e-05,3.77037]
[1777362751572,41.85,76812.42,0.0,-0.97091,3e-05,3.77524]
[1777362756607,41.85,76813.71,0.0,-0.97088,3e-05,3.77883]
[1777362761643,41.85,76814.12,0.0,-0.97087,3e-05,3.77974]
[1777362766678,41.85,76814.94,0.0,-0.97085,3e-05,3.78192]
[1777362771713,41.84,76814.68,0.0,-0.97086,3e-05,3.78079]
[1777362775749,41.84,76806.64,0.0,-0.97109,3e-05,3.75604]
[1777362777757,41.84,76805.1,0.0,-0.97113,3e-05,3.75129]
[1777362782793,41.84,76812.37,0.0,-0.97093,3e-05,3.77328]
[1777362786822,41.84,76816.17,0.0,-0.97083,3e-05,3.78464]
[1777362789842,41.84,76823.76,0.0,-0.97062,3e-05,3.80766]
[1777362790865,41.84,76825.92,0.0,-0.97056,3e-05,3.81418]
[1777362795883,41.84,76825.76,0.0,-0.97057,3e-05,3.81307]
[1777362800936,41.84,76823.17,0.0,-0.97065,3e-05,3.80445]
[1777362805955,41.84,76825.82,0.0,-0.97058,3e-05,3.81205]
[1777362811006,41.83,76826.5,0.0,-0.97059,3e-05,3.81048]
[1777362816026,41.83,76826.59,0.0,-0.97059,3e-05,3.81014]
[1777362821083,41.83,76827.22,0.0,-0.97058,3e-05,3.81142]
[1777362826093,41.83,76822.48,0.0,-0.97072,3e-05,3.79623]
[1777362831148,41.83,76818.87,0.0,-0.97082,3e-05,3.78465]
[1777362836164,41.83,76821.3,0.0,-0.97076,3e-05,3.79159]
[1777362841220,41.82,76823.47,0.0,-0.9707,3e-05,3.79771]
[1777362846234,41.82,76821.88,0.0,-0.97075,3e-05,3.79226]
[1777362849254,41.82,76829.81,0.0,-0.97054,3e-05,3.81618]
[1777362854290,41.82,76833.37,0.0,-0.97044,3e-05,3.82631]
[1777362859325,41.82,76841.47,0.0,-0.97022,3e-05,3.85046]
[1777362861360,41.81,76849.07,0.0,-0.97001,3e-05,3.87358]
[1777362866375,41.81,76847.2,0.0,-0.97007,3e-05,3.86658]
[1777362871430,41.81,76847.59,0.0,-0.9701,3e-05,3.86357]
[1777362876444,41.8,76848.02,0.0,-0.9701,3e-05,3.86377]
[1777362881566,41.8,76848.14,0.0,-0.9701,3e-05,3.86301]
[1777362887521,41.8,76852.09,0.0,-0.97,3e-05,3.87388]
[1777362890569,41.79,76864.73,0.0,-0.96965,3e-05,3.91249]
[1777362891636,41.79,76871.69,0.0,-0.96945,3e-05,3.93394]
[1777362892583,41.79,76871.69,0.0,-0.96945,3e-05,3.9336]
[1777362897618,41.78,76869.32,0.0,-0.96956,3e-05,3.92154]
[1777362902654,41.76,76864.92,0.0,-0.96973,3e-05,3.90321]
[1777362907688,41.75,76864.47,0.0,-0.96979,3e-05,3.89736]
[1777362908695,41.75,76858.19,0.0,-0.96998,3e-05,3.87686]
[1777362909705,41.75,76850.18,0.0,-0.97021,3e-05,3.85111]
[1777362910709,41.74,76851.79,0.0,-0.97018,3e-05,3.85532]
[1777362911777,41.74,76859.93,0.0,-0.96995,3e-05,3.87981]
[1777362913729,41.74,76859.88,0.0,-0.96996,3e-05,3.87845]
[1777362917820,41.73,76866.32,0.0,-0.96979,3e-05,3.89715]
[1777362923862,41.72,76865.64,0.0,-0.96986,3e-05,3.88963]
[1777362927828,41.71,76870.92,0.0,-0.96974,3e-05,3.90257]
[1777362932864,41.69,76867.76,0.0,-0.9699,3e-05,3.88503]
[1777362936892,41.68,76859.19,0.0,-0.97018,3e-05,3.85478]
[1777362939913,41.67,76856.49,0.0,-0.97028,3e-05,3.84392]
[1777362943952,41.67,76853.36,0.0,-0.97039,3e-05,3.83155]
[1777362948977,41.66,76855.56,0.0,-0.97034,3e-05,3.83714]
[1777362954011,41.66,76855.05,0.0,-0.97037,3e-05,3.83437]
[1777362959045,41.66,76855.5,0.0,-0.97036,3e-05,3.83464]
[1777362964081,41.65,76856.63,0.0,-0.97034,3e-05,3.83707]
[1777362969117,41.65,76859.19,0.0,-0.97028,3e-05,3.84381]
[1777362974151,41.65,76863.04,0.0,-0.97018,3e-05,3.85509]
[1777362979187,41.64,76863.43,0.0,-0.97017,3e-05,3.85564]
[1777362980263,41.64,76868.9,0.0,-0.97002,3e-05,3.87255]
[1777362982208,41.64,76873.12,0.0,-0.9699,3e-05,3.8854]
[1777362987243,41.64,76865.07,0.0,-0.97014,3e-05,3.85938]
[1777362992286,41.64,76865.39,0.0,-0.97016,3e-05,3.8566]
[1777362994294,41.64,76859.67,0.0,-0.97032,3e-05,3.83858]
[1777362996308,41.64,76854.58,0.0,-0.97047,3e-05,3.82264]
[1777363000338,41.64,76861.18,0.0,-0.97029,3e-05,3.8427]
[1777363005373,41.63,76864.86,0.0,-0.97019,3e-05,3.85352]
[1777363010473,41.63,76860.33,0.0,-0.97032,3e-05,3.83883]
[1777363016449,41.63,76860.03,0.0,-0.97034,3e-05,3.83729]
[1777363021484,41.63,76861.44,0.0,-0.9703,3e-05,3.84117]
[1777363026519,41.63,76864.9,0.0,-0.97021,3e-05,3.85139]
[1777363031554,41.63,76866.13,0.0,-0.97018,3e-05,3.85464]
[1777363036589,41.62,76861.28,0.0,-0.97032,3e-05,3.839]
[1777363041624,41.62,76861.35,0.0,-0.97032,3e-05,3.83877]
[1777363046658,41.62,76861.67,0.0,-0.97032,3e-05,3.83932]
[1777363049680,41.62,76868.7,0.0,-0.97012,3e-05,3.86093]
[1777363051693,41.62,76869.92,0.0,-0.97011,3e-05,3.8614]
[1777363056730,41.62,76871.47,0.0,-0.97007,3e-05,3.8656]
[1777363061764,41.62,76871.67,0.0,-0.97007,3e-05,3.86553]
[1777363066800,41.61,76870.4,0.0,-0.97011,3e-05,3.86084]
[1777363070924,41.61,76862.84,0.0,-0.97034,3e-05,3.83675]
[1777363072848,41.61,76863.08,0.0,-0.97033,3e-05,3.83726]
[1777363077885,41.61,76863.48,0.0,-0.97032,3e-05,3.83795]
[1777363082920,41.61,76863.6,0.0,-0.97033,3e-05,3.83775]
[1777363084934,41.61,76858.11,0.0,-0.97048,3e-05,3.82052]
[1777363089969,41.61,76860.09,0.0,-0.97043,3e-05,3.82624]
[1777363095004,41.6,76862.93,0.0,-0.97036,3e-05,3.83462]
[1777363100040,41.6,76863.73,0.0,-0.97034,3e-05,3.83665]
[1777363105075,41.6,76865.66,0.0,-0.97029,3e-05,3.8422]
[1777363109102,41.6,76868.84,0.0,-0.9702,3e-05,3.85166]
[1777363114139,41.6,76872.89,0.0,-0.97011,3e-05,3.86057]
[1777363119173,41.6,76870.02,0.0,-0.9702,3e-05,3.85088]
[1777363124296,41.59,76862.55,0.0,-0.97042,3e-05,3.82687]
[1777363127317,41.59,76861.6,0.0,-0.97045,3e-05,3.82364]
[1777363131257,41.59,76854.7,0.0,-0.97065,3e-05,3.80203]
[1777363132264,41.59,76852.31,0.0,-0.97072,3e-05,3.79458]
[1777363137388,41.59,76853.46,0.0,-0.97069,3e-05,3.79798]
[1777363142335,41.59,76848.51,0.0,-0.97083,3e-05,3.78264]
[1777363147460,41.59,76842.02,0.0,-0.97101,3e-05,3.7628]
[1777363153411,41.59,76840.98,0.0,-0.97103,3e-05,3.75976]
[1777363158447,41.59,76838.07,0.0,-0.97111,3e-05,3.75097]
[1777363163482,41.59,76837.3,0.0,-0.97114,3e-05,3.74869]
[1777363168517,41.59,76835.65,0.0,-0.97118,3e-05,3.74371]
[1777363173554,41.59,76835.05,0.0,-0.97122,3e-05,3.73889]
[1777363179596,41.59,76833.57,0.0,-0.97126,3e-05,3.73442]
[1777363184630,41.59,76832.19,0.0,-0.9713,3e-05,3.73025]
[1777363189666,41.59,76829.22,0.0,-0.97138,3e-05,3.7213]
[1777363194701,41.59,76826.82,0.0,-0.97144,3e-05,3.71414]
[1777363199741,41.59,76832.82,0.0,-0.97128,3e-05,3.73234]
[1777363200554,41.59,76832.82,0.0,-0.97128,3e-05,3.73234]
[1777363202398,41.6,76877.16,0.0,-0.97002,3e-05,3.87006]
[1777363200164,41.6,76877.16,0.0,-0.97002,3e-05,3.87006]
[1777363207540,41.6,76877.16,0.0,-0.97002,3e-05,3.87006]
[1777363211621,41.6,76882.76,0.0,-0.96986,3e-05,3.88759]
[1777363212832,41.6,76849.77,0.0,-0.9708,3e-05,3.78511]
[1777363214877,41.6,76856.32,0.0,-0.97061,3e-05,3.80531]
[1777363217890,41.6,76847.15,0.0,-0.97087,3e-05,3.77706]
[1777363220897,41.6,76837.79,0.0,-0.97113,3e-05,3.74838]
[1777363221907,41.6,76832.17,0.0,-0.97129,3e-05,3.73124]
[1777363223922,41.6,76824.73,0.0,-0.97149,3e-05,3.70863]
[1777363228955,41.6,76822.33,0.0,-0.97156,3e-05,3.70136]
[1777363233988,41.6,76828.19,0.0,-0.97142,3e-05,3.71612]
[1777363237010,41.6,76822.85,0.0,-0.97157,3e-05,3.69992]
[1777363240037,41.6,76816.98,0.0,-0.97173,3e-05,3.68218]
[1777363245066,41.6,76813.96,0.0,-0.97181,3e-05,3.67308]
[1777363250102,41.6,76810.36,0.0,-0.97191,3e-05,3.66225]
[1777363251108,41.59,76808.83,0.0,-0.97196,3e-05,3.65705]
[1777363256143,41.59,76814.51,0.0,-0.97183,3e-05,3.67106]
[1777363260173,41.58,76809.22,0.0,-0.972,3e-05,3.65269]
[1777363264207,41.57,76813.57,0.0,-0.9719,3e-05,3.66328]
[1777363269242,41.56,76813.45,0.0,-0.97192,3e-05,3.66103]
[1777363274276,41.56,76816.44,0.0,-0.97184,3e-05,3.66995]
[1777363279312,41.56,76811.0,0.0,-0.97199,3e-05,3.65356]
[1777363284347,41.56,76805.5,0.0,-0.97214,3e-05,3.63711]
[1777363289381,41.56,76807.75,0.0,-0.97208,3e-05,3.64389]
[1777363293409,41.56,76814.53,0.0,-0.97192,3e-05,3.66119]
[1777363298531,41.56,76828.47,0.0,-0.97154,3e-05,3.70302]
[1777363304486,41.56,76820.67,0.0,-0.97175,3e-05,3.67896]
[1777363306501,41.56,76815.21,0.0,-0.9719,3e-05,3.66246]
[1777363311536,41.56,76821.63,0.0,-0.97173,3e-05,3.68165]
[1777363317577,41.56,76823.26,0.0,-0.97169,3e-05,3.68631]
[1777363322617,41.56,76824.61,0.0,-0.97165,3e-05,3.69017]
[1777363327657,41.56,76823.49,0.0,-0.97169,3e-05,3.68634]
[1777363332687,41.56,76824.83,0.0,-0.97166,3e-05,3.68986]
[1777363337722,41.56,76821.82,0.0,-0.97174,3e-05,3.68023]
[1777363342756,41.55,76819.68,0.0,-0.97181,3e-05,3.67333]
[1777363347792,41.55,76818.6,0.0,-0.97184,3e-05,3.66971]
[1777363352826,41.55,76819.16,0.0,-0.97185,3e-05,3.66801]
[1777363357861,41.55,76817.92,0.0,-0.97189,3e-05,3.66394]
[1777363362897,41.55,76819.64,0.0,-0.97184,3e-05,3.66882]
[1777363366924,41.55,76826.41,0.0,-0.97166,3e-05,3.68896]
[1777363371961,41.55,76823.43,0.0,-0.97175,3e-05,3.67946]
[1777363376995,41.55,76824.19,0.0,-0.97173,3e-05,3.68136]
[1777363382032,41.54,76821.77,0.0,-0.9718,3e-05,3.6737]
[1777363387068,41.54,76818.76,0.0,-0.97188,3e-05,3.66426]
[1777363391095,41.54,76813.7,0.0,-0.97202,3e-05,3.6489]
[1777363396130,41.54,76810.57,0.0,-0.97211,3e-05,3.6394]
[1777363401166,41.54,76812.26,0.0,-0.97206,3e-05,3.64434]
[1777363406201,41.55,76815.04,0.0,-0.97197,3e-05,3.65417]
[1777363411236,41.56,76817.8,0.0,-0.97188,3e-05,3.66352]
[1777363416272,41.57,76809.92,0.0,-0.97206,3e-05,3.64402]
[1777363417279,41.57,76803.94,0.0,-0.97222,3e-05,3.62621]
[1777363418285,41.57,76792.79,0.0,-0.97252,3e-05,3.59315]
[1777363420299,41.57,76788.3,0.0,-0.97264,3e-05,3.58016]
[1777363424327,41.58,76783.71,0.0,-0.97275,3e-05,3.56721]
[1777363427348,41.58,76789.98,0.0,-0.97258,3e-05,3.58612]
[1777363429446,41.58,76796.43,0.0,-0.97241,3e-05,3.60546]
[1777363433407,41.58,76801.53,0.0,-0.97227,3e-05,3.62091]
[1777363435420,41.58,76807.05,0.0,-0.97212,3e-05,3.63747]
[1777363437438,41.58,76813.42,0.0,-0.97195,3e-05,3.65658]
[1777363441461,41.58,76822.05,0.0,-0.97171,3e-05,3.68248]
[1777363446498,41.58,76821.45,0.0,-0.97173,3e-05,3.68053]
[1777363449518,41.58,76813.59,0.0,-0.97194,3e-05,3.65686]
[1777363454553,41.58,76817.12,0.0,-0.97185,3e-05,3.66755]
[1777363459656,41.58,76816.58,0.0,-0.97186,3e-05,3.66602]
[1777363465629,41.58,76818.78,0.0,-0.9718,3e-05,3.67277]
[1777363470666,41.58,76822.56,0.0,-0.97169,3e-05,3.68425]
[1777363472679,41.58,76816.65,0.0,-0.97188,3e-05,3.66348]
[1777363477714,41.58,76813.02,0.0,-0.97197,3e-05,3.65284]
[1777363482748,41.58,76809.56,0.0,-0.97207,3e-05,3.64273]
[1777363484765,41.58,76802.93,0.0,-0.97224,3e-05,3.62308]
[1777363485770,41.58,76795.47,0.0,-0.97244,3e-05,3.60099]
[1777363490807,41.58,76791.2,0.0,-0.97255,3e-05,3.58902]
[1777363495841,41.58,76790.56,0.0,-0.97257,3e-05,3.58681]
[1777363498863,41.58,76781.86,0.0,-0.97281,3e-05,3.56006]
[1777363500879,41.58,76778.14,0.0,-0.97292,3e-05,3.54849]
[1777363503904,41.57,76772.26,0.0,-0.97308,3e-05,3.53038]
[1777363505914,41.57,76766.98,0.0,-0.97322,3e-05,3.51441]
[1777363510948,41.57,76763.53,0.0,-0.97333,3e-05,3.50307]
[1777363512963,41.57,76769.62,0.0,-0.97317,3e-05,3.52034]
[1777363517998,41.56,76768.77,0.0,-0.97321,3e-05,3.51651]
[1777363520022,41.56,76778.98,0.0,-0.97294,3e-05,3.54591]
[1777363521019,41.56,76778.98,0.0,-0.97294,3e-05,3.54562]
[1777363523032,41.56,76781.49,0.0,-0.97288,3e-05,3.55237]
[1777363528068,41.55,76784.37,0.0,-0.97282,3e-05,3.55921]
[1777363533102,41.55,76784.69,0.0,-0.97285,3e-05,3.55551]
[1777363538138,41.54,76780.77,0.0,-0.97297,3e-05,3.54231]
[1777363543173,41.54,76780.14,0.0,-0.973,3e-05,3.53881]
[1777363546194,41.54,76774.19,0.0,-0.97317,3e-05,3.52039]
[1777363551230,41.53,76775.2,0.0,-0.97316,3e-05,3.52149]
[1777363556265,41.52,76776.09,0.0,-0.97315,3e-05,3.52253]
[1777363561301,41.52,76776.32,0.0,-0.97316,3e-05,3.52163]
[1777363566335,41.51,76776.93,0.0,-0.97315,3e-05,3.52183]
[1777363571370,41.51,76776.52,0.0,-0.97318,3e-05,3.51905]
[1777363573384,41.51,76771.68,0.0,-0.97331,3e-05,3.50433]
[1777363574391,41.51,76764.22,0.0,-0.97351,3e-05,3.48236]
[1777363579427,41.5,76758.27,0.0,-0.97367,3e-05,3.46398]
[1777363580504,41.5,76751.74,0.0,-0.97384,3e-05,3.44492]
[1777363582448,41.5,76746.95,0.0,-0.97397,3e-05,3.4308]
[1777363587483,41.5,76749.01,0.0,-0.97393,3e-05,3.43591]
[1777363590572,41.5,76754.07,0.0,-0.9738,3e-05,3.44998]
[1777363594532,41.5,76753.69,0.0,-0.97384,3e-05,3.44522]
[1777363599569,41.49,76749.52,0.0,-0.97395,3e-05,3.43228]
[1777363604602,41.49,76746.21,0.0,-0.97405,3e-05,3.42194]
[1777363609636,41.49,76748.66,0.0,-0.97399,3e-05,3.42816]
[1777363614671,41.48,76748.86,0.0,-0.97399,3e-05,3.4279]
[1777363619708,41.48,76747.74,0.0,-0.97403,3e-05,3.42384]
[1777363624745,41.48,76750.65,0.0,-0.97396,3e-05,3.43133]
[1777363629777,41.48,76751.3,0.0,-0.97395,3e-05,3.43227]
[1777363632799,41.47,76744.63,0.0,-0.97413,3e-05,3.41259]
[1777363637833,41.47,76746.61,0.0,-0.97409,3e-05,3.41751]
[1777363643877,41.47,76746.21,0.0,-0.9741,3e-05,3.41543]
[1777363646897,41.47,76751.76,0.0,-0.97397,3e-05,3.43086]
[1777363651931,41.47,76750.14,0.0,-0.97404,3e-05,3.42246]
[1777363656966,41.46,76750.42,0.0,-0.97404,3e-05,3.42245]
[1777363662002,41.46,76749.84,0.0,-0.97406,3e-05,3.41998]
[1777363667037,41.46,76749.79,0.0,-0.97407,3e-05,3.41905]
[1777363672073,41.45,76749.48,0.0,-0.97408,3e-05,3.41738]
[1777363674087,41.45,76754.93,0.0,-0.97395,3e-05,3.43272]
[1777363677109,41.45,76761.02,0.0,-0.97379,3e-05,3.44977]
[1777363682143,41.45,76765.92,0.0,-0.97368,3e-05,3.46299]
[1777363687178,41.45,76768.28,0.0,-0.97362,3e-05,3.46882]
[1777363692213,41.44,76770.42,0.0,-0.97358,3e-05,3.47399]
[1777363697248,41.44,76774.85,0.0,-0.97347,3e-05,3.4858]
[1777363701344,41.44,76788.75,0.0,-0.97311,3e-05,3.52553]
[1777363702284,41.44,76788.75,0.0,-0.97312,3e-05,3.52524]
[1777363706311,41.43,76794.42,0.0,-0.97298,3e-05,3.54076]
[1777363707319,41.43,76794.85,0.0,-0.97297,3e-05,3.54171]
[1777363712353,41.43,76798.72,0.0,-0.97291,3e-05,3.54829]
[1777363717389,41.42,76800.3,0.0,-0.97288,3e-05,3.5513]
[1777363720409,41.42,76805.77,0.0,-0.97274,3e-05,3.56645]
[1777363725445,41.41,76807.16,0.0,-0.97272,3e-05,3.56874]
[1777363729473,41.41,76801.42,0.0,-0.97289,3e-05,3.55034]
[1777363735515,41.4,76800.8,0.0,-0.97292,3e-05,3.54656]
[1777363740550,41.4,76801.44,0.0,-0.97292,3e-05,3.54685]
[1777363745585,41.39,76802.07,0.0,-0.97292,3e-05,3.54712]
[1777363747612,41.39,76793.18,0.0,-0.97316,3e-05,3.52036]
[1777363748608,41.39,76787.62,0.0,-0.97331,3e-05,3.50382]
[1777363753645,41.38,76789.39,0.0,-0.97327,3e-05,3.50779]
[1777363755659,41.38,76783.36,0.0,-0.97343,3e-05,3.48972]
[1777363760694,41.38,76783.45,0.0,-0.97344,3e-05,3.48897]
[1777363763714,41.38,76778.73,0.0,-0.97357,3e-05,3.47465]
[1777363766737,41.38,76773.28,0.0,-0.97372,3e-05,3.45836]
[1777363771842,41.37,76773.1,0.0,-0.97375,3e-05,3.45425]
[1777363777815,41.37,76773.12,0.0,-0.97375,3e-05,3.45348]
[1777363781843,41.37,76781.63,0.0,-0.97354,3e-05,3.47759]
[1777363786876,41.37,76784.8,0.0,-0.97346,3e-05,3.48587]
[1777363791911,41.36,76784.56,0.0,-0.97348,3e-05,3.48425]
[1777363796945,41.36,76786.14,0.0,-0.97345,3e-05,3.48797]
[1777363800975,41.36,76779.79,0.0,-0.97362,3e-05,3.46881]
[1777363802056,41.36,76774.19,0.0,-0.97376,3e-05,3.45243]
[1777363808024,41.36,76772.52,0.0,-0.97381,3e-05,3.44691]
[1777363813058,41.36,76774.82,0.0,-0.97376,3e-05,3.45296]
[1777363818093,41.35,76773.88,0.0,-0.97379,3e-05,3.44961]
[1777363823127,41.35,76772.69,0.0,-0.97383,3e-05,3.44555]
[1777363828163,41.35,76773.48,0.0,-0.97381,3e-05,3.44722]
[1777363833199,41.35,76768.03,0.0,-0.97398,3e-05,3.42798]
[1777363838233,41.35,76764.86,0.0,-0.97406,3e-05,3.4183]
[1777363845283,41.34,76763.11,0.0,-0.97412,3e-05,3.41247]
[1777363850320,41.34,76765.74,0.0,-0.97405,3e-05,3.41944]
[1777363855354,41.34,76767.6,0.0,-0.97401,3e-05,3.4242]
[1777363860389,41.34,76768.68,0.0,-0.97399,3e-05,3.42669]
[1777363862479,41.34,76776.31,0.0,-0.9738,3e-05,3.44849]
[1777363864421,41.34,76777.75,0.0,-0.97376,3e-05,3.45236]
[1777363870459,41.33,76776.58,0.0,-0.9738,3e-05,3.44801]
[1777363875495,41.33,76776.8,0.0,-0.9738,3e-05,3.44786]
[1777363880530,41.33,76776.47,0.0,-0.97382,3e-05,3.44611]
[1777363885565,41.32,76771.47,0.0,-0.97395,3e-05,3.43076]
[1777363890598,41.32,76768.28,0.0,-0.97404,3e-05,3.42099]
[1777363895634,41.32,76768.07,0.0,-0.97407,3e-05,3.41696]
[1777363900671,41.32,76769.38,0.0,-0.97404,3e-05,3.42019]
[1777363905711,41.32,76765.03,0.0,-0.97416,3e-05,3.4072]
[1777363907721,41.32,76758.11,0.0,-0.97434,3e-05,3.38722]
[1777363908727,41.32,76752.56,0.0,-0.97448,3e-05,3.37134]
[1777363910742,41.32,76759.61,0.0,-0.9743,3e-05,3.39139]
[1777363915778,41.32,76754.28,0.0,-0.97444,3e-05,3.37591]
[1777363920811,41.32,76754.63,0.0,-0.97443,3e-05,3.37666]
[1777363925846,41.31,76757.76,0.0,-0.97436,3e-05,3.38529]
[1777363930882,41.31,76755.26,0.0,-0.97442,3e-05,3.37785]
[1777363935916,41.31,76755.55,0.0,-0.97442,3e-05,3.37838]
[1777363938937,41.31,76760.61,0.0,-0.97429,3e-05,3.39262]
[1777363943972,41.31,76762.42,0.0,-0.97425,3e-05,3.39739]
[1777363949007,41.31,76758.29,0.0,-0.97436,3e-05,3.38516]
[1777363954042,41.31,76756.54,0.0,-0.97442,3e-05,3.37697]
[1777363959077,41.31,76756.1,0.0,-0.97444,3e-05,3.37541]
[1777363964113,41.31,76753.59,0.0,-0.97451,3e-05,3.36794]
[1777363969146,41.31,76751.68,0.0,-0.97456,3e-05,3.36222]
[1777363973250,41.31,76757.89,0.0,-0.9744,3e-05,3.37968]
[1777363979216,41.3,76762.11,0.0,-0.9743,3e-05,3.39122]
[1777363984252,41.3,76763.2,0.0,-0.97427,3e-05,3.39388]
[1777363989287,41.3,76765.25,0.0,-0.97423,3e-05,3.3993]
[1777363990293,41.3,76775.12,0.0,-0.97397,3e-05,3.42758]
[1777363991303,41.3,76783.71,0.0,-0.97375,3e-05,3.45227]
[1777363996343,41.3,76786.77,0.0,-0.97368,3e-05,3.46019]
[1777364001373,41.29,76787.47,0.0,-0.97367,3e-05,3.46129]
[1777364006413,41.29,76784.92,0.0,-0.97375,3e-05,3.45316]
[1777364011443,41.29,76784.51,0.0,-0.97379,3e-05,3.44813]
[1777364016478,41.29,76785.24,0.0,-0.97377,3e-05,3.44964]
[1777364021513,41.28,76785.01,0.0,-0.97378,3e-05,3.44823]
[1777364026548,41.28,76783.73,0.0,-0.97382,3e-05,3.44377]
[1777364031583,41.28,76791.73,0.0,-0.97362,3e-05,3.46612]
[1777364032590,41.28,76792.82,0.0,-0.9736,3e-05,3.46911]
[1777364037625,41.28,76790.86,0.0,-0.97366,3e-05,3.46243]
[1777364042660,41.27,76794.22,0.0,-0.97358,3e-05,3.47125]
[1777364047695,41.27,76797.72,0.0,-0.97349,3e-05,3.48068]
[1777364048706,41.27,76804.96,0.0,-0.97331,3e-05,3.50148]
[1777364050716,41.27,76816.72,0.0,-0.973,3e-05,3.53534]
[1777364055751,41.26,76815.8,0.0,-0.97304,3e-05,3.53114]
[1777364060786,41.26,76814.69,0.0,-0.97308,3e-05,3.5264]
[1777364065821,41.25,76806.06,0.0,-0.97335,3e-05,3.49729]
[1777364066827,41.24,76804.13,0.0,-0.9734,3e-05,3.49116]
[1777364071863,41.24,76802.64,0.0,-0.97347,3e-05,3.48277]
[1777364076898,41.24,76803.76,0.0,-0.97345,3e-05,3.48496]
[1777364081933,41.23,76806.75,0.0,-0.97338,3e-05,3.49258]
[1777364086968,41.23,76807.98,0.0,-0.97336,3e-05,3.49501]
[1777364092004,41.23,76811.44,0.0,-0.97328,3e-05,3.50395]
[1777364097038,41.22,76810.22,0.0,-0.97333,3e-05,3.49913]
[1777364102075,41.22,76809.74,0.0,-0.97335,3e-05,3.49655]
[1777364107110,41.22,76807.02,0.0,-0.97343,3e-05,3.4875]
[1777364112145,41.21,76808.39,0.0,-0.9734,3e-05,3.49045]
[1777364117180,41.21,76814.02,0.0,-0.97327,3e-05,3.5059]
[1777364122215,41.2,76813.91,0.0,-0.97328,3e-05,3.50439]
[1777364127250,41.2,76810.55,0.0,-0.97338,3e-05,3.49337]
[1777364132285,41.2,76807.95,0.0,-0.97348,3e-05,3.482]
[1777364137320,41.2,76803.92,0.0,-0.97359,3e-05,3.46906]
[1777364142354,41.19,76807.8,0.0,-0.9735,3e-05,3.47947]
[1777364147389,41.19,76811.08,0.0,-0.97342,3e-05,3.48806]
[1777364152429,41.19,76809.7,0.0,-0.97347,3e-05,3.48297]
[1777364157460,41.18,76811.58,0.0,-0.97343,3e-05,3.48747]
[1777364161489,41.18,76823.84,0.0,-0.97311,3e-05,3.52263]
[1777364162495,41.18,76829.42,0.0,-0.97297,3e-05,3.53884]
[1777364167536,41.17,76834.11,0.0,-0.97285,3e-05,3.55123]
[1777364168537,41.17,76840.49,0.0,-0.97269,3e-05,3.56988]
[1777364173573,41.17,76845.34,0.0,-0.97257,3e-05,3.58292]
[1777364176595,41.16,76855.62,0.0,-0.9723,3e-05,3.61226]
[1777364177601,41.16,76866.56,0.0,-0.97201,3e-05,3.64484]
[1777364181630,41.16,76872.03,0.0,-0.97187,3e-05,3.65952]
[1777364186665,41.15,76869.49,0.0,-0.97196,3e-05,3.6499]
[1777364191700,41.14,76869.74,0.0,-0.972,3e-05,3.64487]
[1777364196735,41.14,76870.23,0.0,-0.97201,3e-05,3.64451]
[1777364200765,41.13,76876.98,0.0,-0.97184,3e-05,3.66268]
[1777364203784,41.13,76878.62,0.0,-0.97181,3e-05,3.66616]
[1777364208819,41.12,76880.24,0.0,-0.97178,3e-05,3.66909]
[1777364213855,41.11,76879.85,0.0,-0.97182,3e-05,3.6649]
[1777364218889,41.1,76881.99,0.0,-0.97179,3e-05,3.66889]
[1777364222917,41.1,76873.88,0.0,-0.97203,3e-05,3.64223]
[1777364225026,41.09,76873.11,0.0,-0.97206,3e-05,3.63897]
[1777364230973,41.01,76874.72,0.0,-0.97226,3e-05,3.6174]
[1777364236008,40.96,76874.54,0.0,-0.97242,3e-05,3.60023]
[1777364241043,40.96,76872.57,0.0,-0.97249,3e-05,3.59245]
[1777364246078,40.95,76870.95,0.0,-0.97255,3e-05,3.58582]
[1777364251112,40.95,76869.06,0.0,-0.97263,3e-05,3.57549]
[1777364256148,40.94,76870.47,0.0,-0.97261,3e-05,3.57781]
[1777364261184,40.94,76871.98,0.0,-0.97259,3e-05,3.58104]
[1777364266218,40.93,76875.05,0.0,-0.97252,3e-05,3.58863]
[1777364269239,40.93,76880.24,0.0,-0.97238,3e-05,3.60329]
[1777364274273,40.92,76883.35,0.0,-0.97232,3e-05,3.61094]
[1777364279309,40.92,76885.73,0.0,-0.97227,3e-05,3.61634]
[1777364281323,40.89,76889.84,0.0,-0.97223,3e-05,3.62072]
[1777364282330,40.89,76896.16,0.0,-0.97205,3e-05,3.63993]
[1777364283337,40.88,76898.43,0.0,-0.97203,3e-05,3.64273]
[1777364286358,40.85,76902.36,0.0,-0.972,3e-05,3.64556]
[1777364288372,40.85,76908.81,0.0,-0.97183,3e-05,3.66484]
[1777364293408,40.82,76902.05,0.0,-0.9721,3e-05,3.63508]
[1777364295424,40.8,76898.54,0.0,-0.97226,3e-05,3.6172]
[1777364300459,40.76,76895.03,0.0,-0.97249,3e-05,3.593]
[1777364305593,40.73,76893.62,0.0,-0.97262,3e-05,3.57863]
[1777364309522,40.73,76888.05,0.0,-0.97278,3e-05,3.56062]
[1777364313551,40.72,76879.8,0.0,-0.97303,3e-05,3.53179]
[1777364315564,40.72,76874.94,0.0,-0.97317,3e-05,3.51678]
[1777364318586,40.72,76874.29,0.0,-0.97319,3e-05,3.5147]
[1777364323620,40.73,76875.37,0.0,-0.97314,3e-05,3.51959]
[1777364328654,40.73,76878.77,0.0,-0.97304,3e-05,3.53083]
[1777364333690,40.73,76879.97,0.0,-0.973,3e-05,3.53577]
[1777364338725,40.74,76879.47,0.0,-0.973,3e-05,3.5356]
[1777364343761,40.74,76875.09,0.0,-0.9731,3e-05,3.52414]
[1777364348796,40.75,76871.66,0.0,-0.97318,3e-05,3.51547]
[1777364353832,40.75,76872.48,0.0,-0.97314,3e-05,3.51951]
[1777364358869,40.76,76874.93,0.0,-0.97306,3e-05,3.52842]
[1777364363903,40.76,76875.69,0.0,-0.97303,3e-05,3.53227]
[1777364368941,40.77,76875.74,0.0,-0.97301,3e-05,3.53403]
[1777364373976,40.77,76877.23,0.0,-0.97298,3e-05,3.53716]
[1777364378005,40.78,76870.98,0.0,-0.97313,3e-05,3.5198]
[1777364380021,40.78,76866.55,0.0,-0.97325,3e-05,3.50732]
[1777364383041,40.78,76864.01,0.0,-0.9733,3e-05,3.50092]
[1777364385055,40.78,76858.83,0.0,-0.97344,3e-05,3.48595]
[1777364386153,40.79,76859.08,0.0,-0.97342,3e-05,3.48793]
[1777364390091,40.79,76864.3,0.0,-0.97327,3e-05,3.50461]
[1777364395125,40.8,76862.79,0.0,-0.97329,3e-05,3.50202]
[1777364400164,40.8,76861.2,0.0,-0.97332,3e-05,3.49919]
[1777364405196,40.81,76863.3,0.0,-0.97325,3e-05,3.50731]
[1777364410231,40.81,76863.17,0.0,-0.97323,3e-05,3.50911]
[1777364415266,40.82,76862.99,0.0,-0.97322,3e-05,3.51003]
[1777364420304,40.82,76866.44,0.0,-0.97311,3e-05,3.52206]
[1777364423322,40.83,76871.55,0.0,-0.97296,3e-05,3.53864]
[1777364428360,40.83,76873.82,0.0,-0.97289,3e-05,3.54696]
[1777364432387,40.84,76880.16,0.0,-0.97273,3e-05,3.5642]
[1777364435407,40.84,76885.74,0.0,-0.97257,3e-05,3.58179]
[1777364436507,40.84,76893.16,0.0,-0.97236,3e-05,3.60445]
[1777364441447,40.84,76898.17,0.0,-0.97222,3e-05,3.62049]
[1777364442455,40.84,76898.85,0.0,-0.97219,3e-05,3.62291]
[1777364447490,40.85,76899.41,0.0,-0.97217,3e-05,3.62541]
[1777364451518,40.85,76902.13,0.0,-0.97209,3e-05,3.63425]
[1777364456553,40.85,76899.62,0.0,-0.97215,3e-05,3.62723]
[1777364457560,40.85,76893.69,0.0,-0.97232,3e-05,3.60937]
[1777364458567,40.85,76887.91,0.0,-0.97247,3e-05,3.59206]
[1777364463602,40.85,76885.9,0.0,-0.97252,3e-05,3.58692]
[1777364468637,40.86,76886.21,0.0,-0.9725,3e-05,3.58882]
[1777364473672,40.86,76886.81,0.0,-0.97248,3e-05,3.59154]
[1777364478708,40.86,76884.18,0.0,-0.97254,3e-05,3.58452]
[1777364483743,40.87,76887.17,0.0,-0.97245,3e-05,3.5945]
[1777364488779,40.87,76887.02,0.0,-0.97245,3e-05,3.59475]
[1777364493813,40.87,76889.14,0.0,-0.9724,3e-05,3.59901]
[1777364498849,40.87,76890.42,0.0,-0.97236,3e-05,3.60367]
[1777364502878,40.87,76884.23,0.0,-0.97253,3e-05,3.58561]
[1777364507000,40.88,76879.86,0.0,-0.97264,3e-05,3.57339]
[1777364511942,40.88,76873.35,0.0,-0.9728,3e-05,3.55469]
[1777364513954,40.88,76867.47,0.0,-0.97296,3e-05,3.53752]
[1777364518991,40.88,76868.19,0.0,-0.97293,3e-05,3.54076]
[1777364524027,40.89,76870.23,0.0,-0.97287,3e-05,3.54773]
[1777364529061,40.89,76869.75,0.0,-0.97287,3e-05,3.54768]
[1777364531076,40.89,76863.63,0.0,-0.97303,3e-05,3.52968]
[1777364532082,40.89,76861.45,0.0,-0.97308,3e-05,3.52379]
[1777364537210,40.9,76866.76,0.0,-0.97293,3e-05,3.54123]
[1777364543160,40.9,76870.26,0.0,-0.97282,3e-05,3.55317]
[1777364544167,40.9,76876.31,0.0,-0.97265,3e-05,3.57188]
[1777364546180,40.91,76879.77,0.0,-0.97255,3e-05,3.58253]
[1777364551215,40.91,76879.13,0.0,-0.97258,3e-05,3.57903]
[1777364556250,40.91,76877.98,0.0,-0.9726,3e-05,3.57678]
[1777364561284,40.92,76877.64,0.0,-0.9726,3e-05,3.57683]
[1777364567420,40.92,76879.89,0.0,-0.97253,3e-05,3.58474]
[1777364573368,40.92,76876.35,0.0,-0.97261,3e-05,3.57515]
[1777364577490,40.93,76870.93,0.0,-0.97275,3e-05,3.55991]
[1777364581425,40.93,76864.09,0.0,-0.97293,3e-05,3.54014]
[1777364586461,40.93,76864.49,0.0,-0.97291,3e-05,3.54258]
[1777364591496,40.94,76867.42,0.0,-0.97282,3e-05,3.55255]
[1777364596532,40.94,76867.09,0.0,-0.97281,3e-05,3.55269]
[1777364601567,40.94,76867.52,0.0,-0.97279,3e-05,3.55531]
[1777364606602,40.95,76866.67,0.0,-0.97281,3e-05,3.55364]
[1777364611637,40.95,76865.72,0.0,-0.97284,3e-05,3.54894]
[1777364616672,40.95,76864.73,0.0,-0.97286,3e-05,3.54735]
[1777364617770,40.95,76858.25,0.0,-0.97303,3e-05,3.52802]
[1777364619693,40.96,76858.66,0.0,-0.97301,3e-05,3.53]
[1777364625735,40.96,76856.63,0.0,-0.97305,3e-05,3.52548]
[1777364630770,40.96,76858.09,0.0,-0.97301,3e-05,3.53081]
[1777364635809,40.96,76859.43,0.0,-0.97297,3e-05,3.53427]
[1777364640841,40.96,76858.21,0.0,-0.97301,3e-05,3.53001]
[1777364645875,40.96,76860.09,0.0,-0.97297,3e-05,3.53513]
[1777364650910,40.96,76860.64,0.0,-0.97296,3e-05,3.53616]
[1777364654938,40.96,76855.16,0.0,-0.97311,3e-05,3.51942]
[1777364659976,40.95,76851.67,0.0,-0.97321,3e-05,3.50857]
[1777364667022,40.95,76851.44,0.0,-0.97322,3e-05,3.50728]
[1777364672057,40.95,76852.63,0.0,-0.97321,3e-05,3.50746]
[1777364677100,40.95,76856.19,0.0,-0.97312,3e-05,3.51766]
[1777364682132,40.95,76857.63,0.0,-0.97308,3e-05,3.52155]
[1777364687167,40.95,76852.65,0.0,-0.97322,3e-05,3.5064]
[1777364688263,40.95,76846.52,0.0,-0.97338,3e-05,3.48822]
[1777364689181,40.95,76846.52,0.0,-0.97339,3e-05,3.48815]
[1777364691196,40.95,76841.46,0.0,-0.97352,3e-05,3.47321]
[1777364696231,40.95,76835.06,0.0,-0.97369,3e-05,3.45439]
[1777364701268,40.95,76830.66,0.0,-0.97381,3e-05,3.44116]
[1777364706303,40.95,76829.69,0.0,-0.97383,3e-05,3.43811]
[1777364711339,40.94,76826.91,0.0,-0.97391,3e-05,3.42968]
[1777364716373,40.94,76825.27,0.0,-0.97396,3e-05,3.42464]
[1777364721407,40.94,76823.63,0.0,-0.974,3e-05,3.4199]
[1777364726443,40.94,76816.19,0.0,-0.97419,3e-05,3.39834]
[1777364727450,40.94,76812.89,0.0,-0.97428,3e-05,3.38883]
[1777364732485,40.94,76811.09,0.0,-0.97434,3e-05,3.3807]
[1777364737520,40.94,76810.11,0.0,-0.97437,3e-05,3.37784]
[1777364742557,40.94,76809.79,0.0,-0.97437,3e-05,3.37713]
[1777364747592,40.94,76809.8,0.0,-0.97437,3e-05,3.37715]
[1777364752627,40.94,76810.93,0.0,-0.97435,3e-05,3.38036]
[1777364757662,40.94,76817.57,0.0,-0.97417,3e-05,3.39967]
[1777364762697,40.95,76817.48,0.0,-0.97418,3e-05,3.39949]
[1777364767732,40.95,76817.92,0.0,-0.97416,3e-05,3.40085]
[1777364772767,40.95,76815.78,0.0,-0.97422,3e-05,3.39474]
[1777364777802,40.95,76814.96,0.0,-0.97424,3e-05,3.39247]
[1777364782836,40.95,76814.08,0.0,-0.97426,3e-05,3.39003]
[1777364787872,40.95,76813.26,0.0,-0.97428,3e-05,3.38778]
[1777364792908,40.95,76812.67,0.0,-0.97431,3e-05,3.38333]
[1777364799956,40.95,76813.06,0.0,-0.9743,3e-05,3.38469]
[1777364804991,40.95,76812.41,0.0,-0.97432,3e-05,3.38298]
[1777364810025,40.95,76812.65,0.0,-0.97431,3e-05,3.38387]
[1777364815061,40.95,76828.78,0.0,-0.97389,3e-05,3.43076]
[1777364820097,40.95,76832.78,0.0,-0.97379,3e-05,3.44214]
[1777364826137,40.95,76834.6,0.0,-0.97374,3e-05,3.44708]
[1777364831173,40.95,76837.08,0.0,-0.97368,3e-05,3.45401]
[1777364836207,40.95,76838.73,0.0,-0.97364,3e-05,3.45857]
[1777364839315,40.94,76850.15,0.0,-0.97334,3e-05,3.49198]
[1777364840236,40.94,76850.61,0.0,-0.97333,3e-05,3.49311]
[1777364843259,40.94,76862.47,0.0,-0.97302,3e-05,3.52783]
[1777364844264,40.94,76870.73,0.0,-0.9728,3e-05,3.55226]
[1777364845274,40.94,76878.24,0.0,-0.9726,3e-05,3.57452]
[1777364849385,40.94,76883.9,0.0,-0.97245,3e-05,3.59041]
[1777364854336,40.93,76891.04,0.0,-0.97229,3e-05,3.60749]
[1777364859456,40.93,76894.23,0.0,-0.97222,3e-05,3.61543]
[1777364865414,40.92,76891.65,0.0,-0.97231,3e-05,3.60592]
[1777364870449,40.92,76891.32,0.0,-0.97233,3e-05,3.60372]
[1777364873470,40.92,76884.02,0.0,-0.97253,3e-05,3.58149]
[1777364876491,40.92,76883.32,0.0,-0.97256,3e-05,3.57855]
[1777364881528,40.91,76885.25,0.0,-0.97252,3e-05,3.58296]
[1777364886564,40.91,76887.14,0.0,-0.97247,3e-05,3.58753]
[1777364891598,40.91,76889.45,0.0,-0.9724,3e-05,3.59586]
[1777364896632,40.91,76889.07,0.0,-0.9724,3e-05,3.59522]
[1777364901668,40.91,76889.09,0.0,-0.9724,3e-05,3.59563]
[1777364906704,40.92,76891.42,0.0,-0.97232,3e-05,3.60425]
[1777364911739,40.92,76893.65,0.0,-0.97229,3e-05,3.60718]
[1777364916774,40.91,76894.41,0.0,-0.97228,3e-05,3.60784]
[1777364921812,40.91,76902.92,0.0,-0.97206,3e-05,3.63281]
[1777364922825,40.91,76906.87,0.0,-0.97194,3e-05,3.64527]
[1777364923824,40.91,76906.43,0.0,-0.97195,3e-05,3.64469]
[1777364928859,40.92,76909.97,0.0,-0.97184,3e-05,3.65699]
[1777364929951,40.92,76917.46,0.0,-0.97162,3e-05,3.68032]
[1777364931880,40.92,76923.71,0.0,-0.97144,3e-05,3.70056]
[1777364936914,40.93,76926.42,0.0,-0.97132,3e-05,3.71309]
[1777364941949,41.03,76925.58,0.0,-0.97104,3e-05,3.74402]
[1777364946983,41.13,76927.65,0.0,-0.97068,3e-05,3.78252]
[1777364952019,41.2,76927.21,0.0,-0.97048,3e-05,3.80425]
[1777364957055,41.3,76926.95,0.0,-0.97017,3e-05,3.83695]
[1777364962090,41.39,76925.76,0.0,-0.96992,3e-05,3.86389]
[1777364964103,41.39,76919.71,0.0,-0.97008,3e-05,3.84606]
[1777364968145,41.43,76927.38,0.0,-0.96974,3e-05,3.88297]
[1777364973168,41.44,76927.75,0.0,-0.96972,3e-05,3.88374]
[1777364978201,41.44,76933.04,0.0,-0.96957,3e-05,3.90026]
[1777364983237,41.44,76933.25,0.0,-0.96957,3e-05,3.90059]
[1777364986257,41.44,76926.47,0.0,-0.96977,3e-05,3.879]
[1777364991293,41.44,76928.07,0.0,-0.96972,3e-05,3.8839]
[1777364996328,41.44,76928.94,0.0,-0.9697,3e-05,3.88643]
[1777365000424,41.44,76937.64,0.0,-0.96945,3e-05,3.91377]
[1777365001373,41.44,76944.33,0.0,-0.96925,3e-05,3.93487]
[1777365002376,41.44,76944.33,0.0,-0.96925,3e-05,3.93475]
[1777365004391,41.44,76938.15,0.0,-0.96944,3e-05,3.91489]
[1777365009428,41.43,76941.14,0.0,-0.96935,3e-05,3.92394]
[1777365010545,41.43,76948.79,0.0,-0.96913,3e-05,3.94819]
[1777365016478,41.43,76946.75,0.0,-0.96919,3e-05,3.94088]
[1777365021512,41.43,76945.91,0.0,-0.96923,3e-05,3.93761]
[1777365026551,41.43,76943.13,0.0,-0.96931,3e-05,3.92821]
[1777365031582,41.43,76940.21,0.0,-0.96943,3e-05,3.91533]
[1777365036620,41.43,76944.31,0.0,-0.96931,3e-05,3.92789]
[1777365041654,41.42,76947.2,0.0,-0.96923,3e-05,3.93658]
[1777365046690,41.42,76946.12,0.0,-0.96927,3e-05,3.93265]
[1777365051723,41.42,76945.87,0.0,-0.96928,3e-05,3.93121]
[1777365056758,41.42,76948.82,0.0,-0.9692,3e-05,3.94003]
[1777365059779,41.42,76954.91,0.0,-0.96902,3e-05,3.95908]
[1777365060904,41.42,76955.06,0.0,-0.96902,3e-05,3.95922]
[1777365063807,41.42,76950.03,0.0,-0.96917,3e-05,3.9428]
[1777365068842,41.41,76947.68,0.0,-0.96925,3e-05,3.93453]
[1777365073876,41.41,76949.22,0.0,-0.96921,3e-05,3.93847]
[1777365078912,41.41,76948.66,0.0,-0.96924,3e-05,3.93584]
[1777365083947,41.41,76947.46,0.0,-0.96928,3e-05,3.93117]
[1777365088981,41.4,76948.57,0.0,-0.96925,3e-05,3.93399]
[1777365094017,41.4,76948.15,0.0,-0.9693,3e-05,3.92841]
[1777365098045,41.4,76943.35,0.0,-0.96945,3e-05,3.91252]
[1777365101188,41.4,76950.82,0.0,-0.96923,3e-05,3.93583]
[1777365106101,41.39,76945.47,0.0,-0.9694,3e-05,3.91812]
[1777365111260,41.39,76927.88,0.0,-0.96992,3e-05,3.86165]
[1777365112144,41.39,76928.36,0.0,-0.96991,3e-05,3.8631]
[1777365117179,41.39,76926.24,0.0,-0.96997,3e-05,3.85627]
[1777365120201,41.39,76920.11,0.0,-0.97015,3e-05,3.83696]
[1777365121331,41.39,76909.35,0.0,-0.97046,3e-05,3.80337]
[1777365122216,41.39,76909.8,0.0,-0.97044,3e-05,3.80484]
[1777365123225,41.39,76905.04,0.0,-0.97058,3e-05,3.79013]
[1777365128258,41.39,76904.18,0.0,-0.9706,3e-05,3.78794]
[1777365133294,41.4,76904.62,0.0,-0.97058,3e-05,3.78978]
[1777365135307,41.4,76897.25,0.0,-0.97079,3e-05,3.76718]
[1777365136314,41.4,76888.15,0.0,-0.97105,3e-05,3.7393]
[1777365138329,41.4,76881.78,0.0,-0.97122,3e-05,3.72016]
[1777365143365,41.4,76883.38,0.0,-0.97116,3e-05,3.7272]
[1777365148399,41.48,76880.28,0.0,-0.97102,3e-05,3.74182]
[1777365153433,41.49,76879.3,0.0,-0.97104,3e-05,3.73874]
[1777365158469,41.5,76879.39,0.0,-0.971,3e-05,3.7435]
[1777365161616,41.51,76872.17,0.0,-0.97118,3e-05,3.72367]
[1777365164511,41.51,76870.52,0.0,-0.9712,3e-05,3.72101]
[1777365169548,41.52,76879.8,0.0,-0.97091,3e-05,3.75264]
[1777365170554,41.53,76881.27,0.0,-0.97086,3e-05,3.75866]
[1777365171686,41.55,76869.94,0.0,-0.9711,3e-05,3.73154]
[1777365172568,41.55,76870.17,0.0,-0.97109,3e-05,3.73304]
[1777365177603,41.57,76866.15,0.0,-0.97116,3e-05,3.72474]
[1777365181758,41.58,76858.05,0.0,-0.97136,3e-05,3.70328]
[1777365187676,41.59,76857.37,0.0,-0.97133,3e-05,3.70619]
[1777365192712,41.6,76853.94,0.0,-0.9714,3e-05,3.6991]
[1777365197745,41.62,76851.37,0.0,-0.97142,3e-05,3.69634]
[1777365202782,41.63,76852.89,0.0,-0.97135,3e-05,3.70427]
[1777365207815,41.64,76852.44,0.0,-0.97132,3e-05,3.70773]
[1777365212850,41.65,76851.94,0.0,-0.97132,3e-05,3.70632]
[1777365217885,41.67,76847.69,0.0,-0.9714,3e-05,3.69814]
[1777365222921,41.68,76847.53,0.0,-0.97137,3e-05,3.7008]
[1777365226947,41.69,76841.46,0.0,-0.97151,3e-05,3.68552]
[1777365228963,41.69,76839.49,0.0,-0.97154,3e-05,3.68196]
[1777365233998,41.7,76840.11,0.0,-0.97149,3e-05,3.68787]
[1777365239032,41.72,76839.13,0.0,-0.97147,3e-05,3.68965]
[1777365244067,41.73,76838.41,0.0,-0.97146,3e-05,3.69141]
[1777365249102,41.74,76841.74,0.0,-0.97134,3e-05,3.7046]
[1777365252257,41.75,76848.99,0.0,-0.97111,3e-05,3.72962]
[1777365254137,41.75,76859.34,0.0,-0.97081,3e-05,3.76195]
[1777365255144,41.75,76866.37,0.0,-0.9706,3e-05,3.7842]
[1777365256151,41.76,76865.83,0.0,-0.97061,3e-05,3.78316]
[1777365258165,41.76,76876.43,0.0,-0.97029,3e-05,3.81768]
[1777365260184,41.77,76881.56,0.0,-0.97014,3e-05,3.8347]
[1777365262325,41.77,76876.17,0.0,-0.97028,3e-05,3.81913]
[1777365268235,41.78,76870.33,0.0,-0.97042,3e-05,3.80399]
[1777365269242,41.78,76870.19,0.0,-0.97042,3e-05,3.80418]
[1777365274276,41.79,76871.82,0.0,-0.97036,3e-05,3.8098]
[1777365279312,41.8,76863.63,0.0,-0.97056,3e-05,3.78761]
[1777365284348,41.81,76862.3,0.0,-0.97057,3e-05,3.78672]
[1777365286362,41.81,76867.33,0.0,-0.97042,3e-05,3.80345]
[1777365289382,41.82,76874.97,0.0,-0.97019,3e-05,3.82827]
[1777365291396,41.82,76880.16,0.0,-0.97002,3e-05,3.84609]
[1777365294418,41.83,76891.24,0.0,-0.96969,3e-05,3.88221]
[1777365299453,41.83,76891.29,0.0,-0.96968,3e-05,3.88362]
[1777365302475,41.83,76884.42,0.0,-0.96988,3e-05,3.86196]
[1777365305499,41.83,76878.13,0.0,-0.97006,3e-05,3.8423]
[1777365310534,41.83,76869.35,0.0,-0.97029,3e-05,3.8168]
[1777365311541,41.84,76866.93,0.0,-0.97036,3e-05,3.80993]
[1777365316576,41.85,76866.95,0.0,-0.97033,3e-05,3.81306]
[1777365321619,41.86,76871.13,0.0,-0.97017,3e-05,3.82963]
[1777365326648,41.87,76871.96,0.0,-0.97012,3e-05,3.83514]
[1777365331684,41.87,76868.02,0.0,-0.97023,3e-05,3.82276]
[1777365335711,41.88,76872.55,0.0,-0.97008,3e-05,3.83909]
[1777365340745,41.89,76869.58,0.0,-0.97014,3e-05,3.83217]
[1777365344777,41.9,76860.01,0.0,-0.97039,3e-05,3.8055]
[1777365346787,41.9,76855.57,0.0,-0.97051,3e-05,3.79249]
[1777365351824,41.91,76859.5,0.0,-0.97037,3e-05,3.80761]
[1777365356858,41.92,76860.78,0.0,-0.97031,3e-05,3.81389]
[1777365361903,41.93,76864.91,0.0,-0.97016,3e-05,3.83019]
[1777365363028,41.93,76871.11,0.0,-0.96998,3e-05,3.84994]
[1777365366931,41.93,76864.69,0.0,-0.97014,3e-05,3.83223]
[1777365370961,41.94,76856.46,0.0,-0.97037,3e-05,3.80741]
[1777365371968,41.94,76854.15,0.0,-0.97043,3e-05,3.80035]
[1777365373098,41.94,76848.44,0.0,-0.9706,3e-05,3.78286]
[1777365374987,41.94,76847.18,0.0,-0.97063,3e-05,3.77911]
[1777365378008,41.94,76852.82,0.0,-0.97047,3e-05,3.79653]
[1777365379016,41.94,76853.1,0.0,-0.97046,3e-05,3.79804]
[1777365384050,41.94,76850.97,0.0,-0.97051,3e-05,3.79162]
[1777365389086,41.94,76850.93,0.0,-0.97051,3e-05,3.79162]
[1777365394119,41.94,76850.39,0.0,-0.97055,3e-05,3.787]
[1777365397145,41.94,76857.25,0.0,-0.97036,3e-05,3.80815]
[1777365398153,41.94,76859.98,0.0,-0.97028,3e-05,3.81654]
[1777365403308,41.94,76859.93,0.0,-0.97028,3e-05,3.81627]
[1777365409229,41.94,76861.17,0.0,-0.97025,3e-05,3.81998]
[1777365415271,41.94,76862.43,0.0,-0.97021,3e-05,3.82374]
[1777365416278,41.94,76857.4,0.0,-0.97036,3e-05,3.80823]
[1777365417285,41.94,76853.63,0.0,-0.97046,3e-05,3.79666]
[1777365421313,41.94,76857.31,0.0,-0.97036,3e-05,3.80797]
[1777365426350,41.94,76856.75,0.0,-0.97037,3e-05,3.80621]
[1777365431382,41.94,76858.13,0.0,-0.97034,3e-05,3.81043]
[1777365436419,41.94,76859.37,0.0,-0.9703,3e-05,3.81421]
[1777365441453,41.94,76861.0,0.0,-0.97025,3e-05,3.81919]
[1777365447496,41.94,76862.68,0.0,-0.97021,3e-05,3.82433]
[1777365449509,41.94,76868.02,0.0,-0.97005,3e-05,3.84083]
[1777365450516,41.94,76870.2,0.0,-0.96999,3e-05,3.84751]
[1777365455551,41.94,76872.12,0.0,-0.96996,3e-05,3.85015]
[1777365460586,41.94,76871.36,0.0,-0.96999,3e-05,3.84754]
[1777365465621,41.94,76875.29,0.0,-0.96988,3e-05,3.85942]
[1777365470656,41.94,76875.93,0.0,-0.96986,3e-05,3.86114]
[1777365475693,41.93,76878.25,0.0,-0.9698,3e-05,3.86798]
[1777365480729,41.93,76873.74,0.0,-0.96993,3e-05,3.85345]
[1777365485765,41.93,76873.19,0.0,-0.96995,3e-05,3.85137]
[1777365490800,41.93,76871.53,0.0,-0.97,3e-05,3.84594]
[1777365495834,41.93,76873.75,0.0,-0.96994,3e-05,3.85239]
[1777365500869,41.93,76873.16,0.0,-0.96996,3e-05,3.85025]
[1777365505904,41.93,76873.23,0.0,-0.96996,3e-05,3.85001]
[1777365511946,41.93,76873.19,0.0,-0.96999,3e-05,3.84631]
[1777365516982,41.92,76874.05,0.0,-0.96997,3e-05,3.84859]
[1777365522017,41.92,76868.85,0.0,-0.97012,3e-05,3.83217]
[1777365523025,41.93,76868.64,0.0,-0.97012,3e-05,3.83256]
[1777365527051,41.93,76863.02,0.0,-0.97026,3e-05,3.8173]
[1777365528059,41.93,76857.23,0.0,-0.97043,3e-05,3.79946]
[1777365529065,41.94,76857.9,0.0,-0.9704,3e-05,3.8021]
[1777365534221,41.94,76859.56,0.0,-0.97033,3e-05,3.81003]
[1777365540143,41.95,76856.99,0.0,-0.97037,3e-05,3.80549]
[1777365544171,41.96,76849.67,0.0,-0.97056,3e-05,3.78469]
[1777365547192,41.96,76849.49,0.0,-0.97056,3e-05,3.78422]
[1777365552227,41.96,76848.85,0.0,-0.97058,3e-05,3.78235]
[1777365557264,41.96,76851.59,0.0,-0.9705,3e-05,3.79084]
[1777365562299,41.96,76855.23,0.0,-0.9704,3e-05,3.80202]
[1777365567333,41.96,76855.13,0.0,-0.9704,3e-05,3.80168]
[1777365573375,41.96,76857.12,0.0,-0.97037,3e-05,3.80469]
[1777365578410,41.96,76858.74,0.0,-0.97032,3e-05,3.80967]
[1777365583446,41.96,76859.42,0.0,-0.9703,3e-05,3.81175]
[1777365588479,41.96,76858.22,0.0,-0.97034,3e-05,3.80807]
[1777365593515,41.96,76857.19,0.0,-0.97037,3e-05,3.80493]
[1777365598551,41.96,76857.36,0.0,-0.97036,3e-05,3.80547]
[1777365603587,41.96,76859.45,0.0,-0.9703,3e-05,3.81194]
[1777365608623,41.96,76860.35,0.0,-0.97028,3e-05,3.81472]
[1777365613658,41.96,76860.7,0.0,-0.97027,3e-05,3.81582]
[1777365619700,41.96,76861.75,0.0,-0.97024,3e-05,3.81908]
[1777365624852,41.96,76862.4,0.0,-0.97022,3e-05,3.82109]
[1777365628763,41.96,76856.99,0.0,-0.97037,3e-05,3.80449]
[1777365633801,41.96,76852.32,0.0,-0.97052,3e-05,3.78728]
[1777365638833,41.96,76849.0,0.0,-0.97062,3e-05,3.77738]
[1777365643868,41.96,76848.81,0.0,-0.97062,3e-05,3.77728]
[1777365648903,41.96,76850.08,0.0,-0.97058,3e-05,3.78157]
[1777365653937,41.97,76848.89,0.0,-0.97061,3e-05,3.77832]
[1777365656958,41.97,76842.21,0.0,-0.97079,3e-05,3.75808]
[1777365657966,41.97,76841.36,0.0,-0.97082,3e-05,3.75571]
[1777365661995,41.97,76836.17,0.0,-0.97096,3e-05,3.74044]
[1777365667030,41.97,76826.71,0.0,-0.97121,3e-05,3.71248]
[1777365668037,41.97,76820.61,0.0,-0.97138,3e-05,3.69407]
[1777365669044,41.97,76819.31,0.0,-0.97141,3e-05,3.69057]
[1777365674084,41.98,76818.3,0.0,-0.97143,3e-05,3.68858]
[1777365679115,41.98,76818.94,0.0,-0.97141,3e-05,3.69138]
[1777365684151,41.98,76821.34,0.0,-0.97133,3e-05,3.69992]
[1777365689186,41.98,76822.81,0.0,-0.97128,3e-05,3.70515]
[1777365694221,41.99,76823.38,0.0,-0.97128,3e-05,3.70485]
[1777365699256,41.99,76823.53,0.0,-0.97126,3e-05,3.70635]
[1777365704291,41.99,76817.67,0.0,-0.97141,3e-05,3.6898]
[1777365706306,42.0,76813.2,0.0,-0.97153,3e-05,3.67715]
[1777365711340,42.0,76814.85,0.0,-0.97147,3e-05,3.6832]
[1777365717383,42.01,76816.89,0.0,-0.9714,3e-05,3.69095]
[1777365720402,42.01,76822.29,0.0,-0.97125,3e-05,3.70801]
[1777365725559,42.01,76814.14,0.0,-0.97146,3e-05,3.68516]
[1777365731480,42.02,76811.3,0.0,-0.97152,3e-05,3.67798]
[1777365736515,42.02,76813.65,0.0,-0.97144,3e-05,3.68633]
[1777365739536,42.02,76817.75,0.0,-0.97132,3e-05,3.69936]
[1777365744576,42.03,76818.95,0.0,-0.97128,3e-05,3.70411]
[1777365746585,42.03,76813.77,0.0,-0.97142,3e-05,3.68897]
[1777365749606,42.03,76808.52,0.0,-0.97156,3e-05,3.67396]
[1777365754641,42.03,76803.4,0.0,-0.97171,3e-05,3.65692]
[1777365759676,42.04,76802.86,0.0,-0.97171,3e-05,3.65668]
[1777365764712,42.04,76803.73,0.0,-0.97167,3e-05,3.66059]
[1777365769747,42.05,76800.03,0.0,-0.97176,3e-05,3.6508]
[1777365774782,42.05,76794.93,0.0,-0.97189,3e-05,3.63714]
[1777365779818,42.06,76791.74,0.0,-0.97196,3e-05,3.62882]
[1777365784853,42.06,76791.64,0.0,-0.97195,3e-05,3.62996]
[1777365789891,42.07,76790.65,0.0,-0.97196,3e-05,3.62873]
[1777365794925,42.07,76791.01,0.0,-0.97194,3e-05,3.63094]
[1777365799961,42.07,76791.52,0.0,-0.97192,3e-05,3.63385]
[1777365804997,42.08,76790.78,0.0,-0.97192,3e-05,3.63304]
[1777365810031,42.08,76790.27,0.0,-0.97192,3e-05,3.63321]
[1777365815066,42.09,76793.33,0.0,-0.97185,3e-05,3.6404]
[1777365820102,42.09,76792.19,0.0,-0.97187,3e-05,3.63862]
[1777365825138,42.09,76791.56,0.0,-0.97187,3e-05,3.63783]
[1777365830170,42.1,76792.47,0.0,-0.97184,3e-05,3.64188]
[1777365835206,42.1,76791.83,0.0,-0.97184,3e-05,3.64128]
[1777365840243,42.11,76791.43,0.0,-0.97184,3e-05,3.6414]
[1777365845279,42.11,76791.21,0.0,-0.97183,3e-05,3.64204]
[1777365850314,42.12,76787.16,0.0,-0.97193,3e-05,3.63134]
[1777365855350,42.12,76786.99,0.0,-0.97192,3e-05,3.63221]
[1777365860392,42.12,76786.88,0.0,-0.97191,3e-05,3.63325]
[1777365865429,42.13,76787.05,0.0,-0.9719,3e-05,3.6351]
[1777365870464,42.13,76789.45,0.0,-0.97182,3e-05,3.64357]
[1777365875499,42.14,76788.32,0.0,-0.97186,3e-05,3.63846]
[1777365880534,42.14,76788.89,0.0,-0.97183,3e-05,3.64144]
[1777365885570,42.14,76789.07,0.0,-0.97182,3e-05,3.64323]
[1777365890606,42.15,76788.18,0.0,-0.97183,3e-05,3.64184]
[1777365895639,42.15,76786.68,0.0,-0.97186,3e-05,3.63866]
[1777365900676,42.16,76786.69,0.0,-0.97185,3e-05,3.63999]
[1777365905710,42.16,76782.87,0.0,-0.97193,3e-05,3.63029]
[1777365910745,42.17,76779.5,0.0,-0.97201,3e-05,3.62174]
[1777365915780,42.17,76776.58,0.0,-0.97208,3e-05,3.61462]
[1777365916902,42.17,76766.51,0.0,-0.97234,3e-05,3.58528]
[1777365917794,42.17,76766.51,0.0,-0.97235,3e-05,3.58483]
[1777365920815,42.17,76761.22,0.0,-0.9725,3e-05,3.5684]
[1777365922829,42.17,76755.87,0.0,-0.97264,3e-05,3.55236]
[1777365927865,42.16,76756.23,0.0,-0.97265,3e-05,3.55147]
[1777365932900,42.15,76756.32,0.0,-0.97269,3e-05,3.54689]
[1777365937934,42.15,76756.19,0.0,-0.97271,3e-05,3.54466]
[1777365942971,42.14,76755.47,0.0,-0.97274,3e-05,3.5411]
[1777365944984,42.14,76763.57,0.0,-0.97252,3e-05,3.56514]
[1777365949012,42.15,76767.46,0.0,-0.97241,3e-05,3.57805]
[1777365954047,42.16,76766.54,0.0,-0.97241,3e-05,3.57722]
[1777365959082,42.15,76766.2,0.0,-0.97243,3e-05,3.57569]
[1777365964118,42.15,76766.13,0.0,-0.97245,3e-05,3.57338]
[1777365969152,42.14,76769.48,0.0,-0.97238,3e-05,3.5811]
[1777365974189,42.13,76771.17,0.0,-0.97235,3e-05,3.58387]
[1777365979223,42.13,76771.0,0.0,-0.97238,3e-05,3.58119]
[1777365984258,42.12,76771.33,0.0,-0.97239,3e-05,3.57999]
[1777365989293,42.11,76768.65,0.0,-0.97248,3e-05,3.56992]
[1777365991307,42.11,76775.29,0.0,-0.97233,3e-05,3.58555]
[1777365992314,42.11,76779.2,0.0,-0.97223,3e-05,3.5966]
[1777365994329,42.11,76777.99,0.0,-0.97227,3e-05,3.59205]
[1777365999363,42.1,76774.08,0.0,-0.9724,3e-05,3.57815]
[1777366004399,42.09,76766.49,0.0,-0.97263,3e-05,3.5536]
[1777366006413,42.09,76762.26,0.0,-0.97275,3e-05,3.54039]
[1777366011449,42.08,76757.29,0.0,-0.9729,3e-05,3.52386]
[1777366016486,42.07,76754.84,0.0,-0.97298,3e-05,3.51477]
[1777366021522,42.07,76754.62,0.0,-0.973,3e-05,3.51219]
[1777366026555,42.06,76753.41,0.0,-0.97305,3e-05,3.50674]
[1777366031591,42.06,76752.35,0.0,-0.9731,3e-05,3.50174]
[1777366033605,42.05,76744.99,0.0,-0.9733,3e-05,3.47975]
[1777366036626,42.05,76742.26,0.0,-0.97338,3e-05,3.47087]
[1777366041661,42.05,76740.92,0.0,-0.97343,3e-05,3.46534]
[1777366044683,42.04,76734.69,0.0,-0.9736,3e-05,3.44649]
[1777366048711,42.04,76731.08,0.0,-0.9737,3e-05,3.43499]
[1777366053746,42.03,76732.32,0.0,-0.9737,3e-05,3.4342]
[1777366058793,42.03,76732.11,0.0,-0.97372,3e-05,3.4322]
[1777366064822,42.02,76731.93,0.0,-0.97374,3e-05,3.43003]
[1777366069857,42.02,76733.01,0.0,-0.97373,3e-05,3.43146]
[1777366074892,42.01,76733.01,0.0,-0.97374,3e-05,3.43008]
[1777366079927,42.01,76733.7,0.0,-0.97374,3e-05,3.43068]
[1777366084962,42.01,76734.08,0.0,-0.97374,3e-05,3.4304]
[1777366089997,42.0,76734.24,0.0,-0.97375,3e-05,3.42949]
[1777366095032,42.0,76733.97,0.0,-0.97377,3e-05,3.42737]
[1777366100067,41.99,76733.18,0.0,-0.9738,3e-05,3.42378]
[1777366105102,41.99,76732.57,0.0,-0.97383,3e-05,3.42073]
[1777366110137,41.98,76732.4,0.0,-0.97384,3e-05,3.41899]
[1777366115173,41.98,76732.24,0.0,-0.97388,3e-05,3.41438]
[1777366121213,41.98,76732.29,0.0,-0.97389,3e-05,3.41309]
[1777366126250,41.97,76732.32,0.0,-0.9739,3e-05,3.412]
[1777366128392,41.97,76737.71,0.0,-0.97377,3e-05,3.42689]
[1777366134306,41.97,76737.48,0.0,-0.97379,3e-05,3.4247]
[1777366138334,41.96,76744.23,0.0,-0.97362,3e-05,3.44297]
[1777366141355,41.96,76749.7,0.0,-0.97349,3e-05,3.45784]
[1777366143368,41.96,76755.13,0.0,-0.97335,3e-05,3.47286]
[1777366146391,41.95,76760.13,0.0,-0.97323,3e-05,3.48629]
[1777366147397,41.95,76765.34,0.0,-0.9731,3e-05,3.50103]
[1777366148405,41.95,76768.01,0.0,-0.97303,3e-05,3.50841]
[1777366153439,41.95,76769.22,0.0,-0.97302,3e-05,3.50996]
[1777366158474,41.94,76769.3,0.0,-0.97303,3e-05,3.50824]
[1777366164517,41.93,76769.25,0.0,-0.97306,3e-05,3.50577]
[1777366170557,41.93,76769.3,0.0,-0.97308,3e-05,3.5036]
[1777366175593,41.92,76771.52,0.0,-0.97306,3e-05,3.50519]
[1777366180627,41.91,76775.03,0.0,-0.97298,3e-05,3.51349]
[1777366185664,41.91,76777.25,0.0,-0.97294,3e-05,3.51806]
[1777366190700,41.9,76778.82,0.0,-0.97292,3e-05,3.52075]
[1777366195734,41.9,76779.71,0.0,-0.97291,3e-05,3.52148]
[1777366198885,41.89,76773.39,0.0,-0.97309,3e-05,3.50197]
[1777366200769,41.89,76772.13,0.0,-0.97313,3e-05,3.49762]
[1777366201970,41.89,76765.41,0.0,-0.97331,3e-05,3.47782]
[1777366203827,41.89,76732.5,0.0,-0.97416,3e-05,3.38281]
[1777366204837,41.89,76716.76,0.0,-0.97456,3e-05,3.33834]
[1777366206850,41.89,76711.49,0.0,-0.97469,3e-05,3.32349]
[1777366208959,41.89,76701.36,0.0,-0.97495,2e-05,3.29517]
[1777366209870,41.89,76701.72,0.0,-0.97494,2e-05,3.29618]
[1777366213898,41.89,76707.37,0.0,-0.9748,2e-05,3.31196]
[1777366216918,41.89,76712.66,0.0,-0.97467,3e-05,3.32671]
[1777366221955,41.88,76712.06,0.0,-0.97468,3e-05,3.32487]
[1777366226989,41.88,76711.37,0.0,-0.9747,3e-05,3.32279]
[1777366229101,41.88,76717.22,0.0,-0.97455,3e-05,3.33914]
[1777366231017,41.88,76718.43,0.0,-0.97455,3e-05,3.33956]
[1777366236058,41.88,76716.23,0.0,-0.9746,3e-05,3.33309]
[1777366241089,41.88,76717.42,0.0,-0.97458,3e-05,3.33623]
[1777366246122,41.88,76720.69,0.0,-0.9745,3e-05,3.34523]
[1777366251156,41.88,76719.93,0.0,-0.97452,3e-05,3.34294]
[1777366256193,41.88,76718.0,0.0,-0.97457,3e-05,3.3374]
[1777366259311,41.88,76724.01,0.0,-0.97441,3e-05,3.35421]
[1777366265256,41.88,76725.5,0.0,-0.97438,3e-05,3.35823]
[1777366270292,41.88,76729.09,0.0,-0.97429,3e-05,3.36807]
[1777366275326,41.88,76729.61,0.0,-0.97428,3e-05,3.36931]
[1777366282375,41.88,76730.29,0.0,-0.97427,3e-05,3.37079]
[1777366287410,41.88,76730.23,0.0,-0.97427,3e-05,3.37036]
[1777366292445,41.88,76729.83,0.0,-0.9743,3e-05,3.36611]
[1777366297481,41.87,76730.05,0.0,-0.9743,3e-05,3.36653]
[1777366302516,41.87,76728.91,0.0,-0.97433,3e-05,3.3631]
[1777366307551,41.87,76729.7,0.0,-0.97431,3e-05,3.36514]
[1777366313593,41.87,76730.71,0.0,-0.97429,3e-05,3.36775]
[1777366318627,41.87,76731.55,0.0,-0.97427,3e-05,3.36991]
[1777366326684,41.87,76731.69,0.0,-0.97427,3e-05,3.37003]
[1777366331720,41.87,76736.47,0.0,-0.97415,3e-05,3.38341]
[1777366336754,41.87,76736.22,0.0,-0.97416,3e-05,3.38243]
[1777366342796,41.87,76735.67,0.0,-0.97417,3e-05,3.3805]
[1777366345817,41.87,76741.3,0.0,-0.97403,3e-05,3.39625]
[1777366349941,41.87,76748.82,0.0,-0.97384,3e-05,3.41721]
[1777366355887,41.86,76749.05,0.0,-0.97387,3e-05,3.41408]
[1777366360923,41.86,76748.22,0.0,-0.97389,3e-05,3.41099]
[1777366365957,41.86,76747.04,0.0,-0.97393,3e-05,3.40689]
[1777366373007,41.86,76746.47,0.0,-0.97396,3e-05,3.4042]
[1777366375024,41.85,76753.25,0.0,-0.97378,3e-05,3.42323]
[1777366376029,41.85,76765.66,0.0,-0.97347,3e-05,3.45864]
[1777366378045,41.85,76759.41,0.0,-0.97363,3e-05,3.44021]
[1777366383079,41.85,76759.83,0.0,-0.97363,3e-05,3.44042]
[1777366388113,41.85,76760.81,0.0,-0.97361,3e-05,3.44227]
[1777366393149,41.84,76760.22,0.0,-0.97364,3e-05,3.43966]
[1777366398184,41.84,76761.99,0.0,-0.9736,3e-05,3.44386]
[1777366404227,41.84,76764.07,0.0,-0.97356,3e-05,3.44877]
[1777366409262,41.83,76764.4,0.0,-0.97355,3e-05,3.44884]
[1777366415304,41.83,76769.11,0.0,-0.97346,3e-05,3.45839]
[1777366420446,41.83,76769.34,0.0,-0.97347,3e-05,3.45812]
[1777366426381,41.82,76769.63,0.0,-0.97347,3e-05,3.45785]
[1777366431415,41.82,76771.08,0.0,-0.97344,3e-05,3.4611]
[1777366436451,41.82,76769.96,0.0,-0.97348,3e-05,3.45677]
[1777366441487,41.81,76768.52,0.0,-0.97352,3e-05,3.45173]
[1777366446520,41.81,76769.1,0.0,-0.97352,3e-05,3.45255]
[1777366451556,41.81,76770.98,0.0,-0.97348,3e-05,3.45711]
[1777366456591,41.81,76772.3,0.0,-0.97345,3e-05,3.46001]
[1777366461625,41.8,76770.36,0.0,-0.97351,3e-05,3.45351]
[1777366466660,41.8,76771.04,0.0,-0.9735,3e-05,3.4546]
[1777366471696,41.8,76771.1,0.0,-0.97353,3e-05,3.45097]
[1777366476731,41.79,76769.96,0.0,-0.97356,3e-05,3.44687]
[1777366481769,41.79,76770.28,0.0,-0.97356,3e-05,3.44698]
[1777366486801,41.79,76773.59,0.0,-0.97348,3e-05,3.45563]
[1777366491837,41.79,76769.78,0.0,-0.97359,3e-05,3.44381]
[1777366496871,41.78,76769.96,0.0,-0.97359,3e-05,3.44353]
[1777366502912,41.78,76768.78,0.0,-0.97363,3e-05,3.43922]
[1777366508955,41.78,76769.21,0.0,-0.97363,3e-05,3.43955]
[1777366513989,41.78,76770.36,0.0,-0.97361,3e-05,3.44211]
[1777366519024,41.77,76770.35,0.0,-0.97362,3e-05,3.4413]
[1777366524060,41.77,76770.55,0.0,-0.97362,3e-05,3.44111]
[1777366527081,41.77,76775.58,0.0,-0.97349,3e-05,3.45512]
[1777366532116,41.77,76774.77,0.0,-0.97354,3e-05,3.44895]
[1777366537151,41.76,76773.68,0.0,-0.97358,3e-05,3.44497]
[1777366542185,41.76,76772.99,0.0,-0.9736,3e-05,3.44215]
[1777366547221,41.76,76772.64,0.0,-0.97362,3e-05,3.44034]
[1777366553263,41.76,76772.67,0.0,-0.97363,3e-05,3.43948]
[1777366558299,41.75,76772.38,0.0,-0.97364,3e-05,3.43786]
[1777366563334,41.75,76771.83,0.0,-0.97366,3e-05,3.43551]
[1777366568370,41.75,76770.81,0.0,-0.9737,3e-05,3.43183]
[1777366573405,41.75,76772.29,0.0,-0.97366,3e-05,3.43536]
[1777366578440,41.74,76772.04,0.0,-0.97368,3e-05,3.4339]
[1777366583475,41.74,76771.88,0.0,-0.97369,3e-05,3.43269]
[1777366588510,41.74,76775.98,0.0,-0.97359,3e-05,3.44376]
[1777366589517,41.74,76781.68,0.0,-0.97344,3e-05,3.46006]
[1777366590525,41.74,76785.04,0.0,-0.97336,3e-05,3.46959]
[1777366591645,41.74,76784.01,0.0,-0.97341,3e-05,3.46322]
[1777366597573,41.73,76782.29,0.0,-0.97346,3e-05,3.45716]
[1777366602608,41.73,76780.4,0.0,-0.97352,3e-05,3.4504]
[1777366607686,41.73,76778.44,0.0,-0.97359,3e-05,3.44367]
[1777366612722,41.72,76776.83,0.0,-0.97364,3e-05,3.43799]
[1777366618764,41.72,76775.95,0.0,-0.97367,3e-05,3.43421]
[1777366623799,41.72,76774.74,0.0,-0.97371,3e-05,3.42971]
[1777366628834,41.71,76774.62,0.0,-0.97372,3e-05,3.42835]
[1777366633869,41.71,76773.6,0.0,-0.97376,3e-05,3.42441]
[1777366638904,41.71,76773.94,0.0,-0.97376,3e-05,3.42438]
[1777366643939,41.7,76772.33,0.0,-0.97381,3e-05,3.41877]
[1777366648973,41.7,76772.23,0.0,-0.97382,3e-05,3.41751]
[1777366654008,41.7,76771.65,0.0,-0.97387,3e-05,3.41197]
[1777366659045,41.69,76771.88,0.0,-0.97387,3e-05,3.41168]
[1777366664082,41.69,76774.01,0.0,-0.97382,3e-05,3.41682]
[1777366669115,41.69,76775.18,0.0,-0.9738,3e-05,3.41919]
[1777366674151,41.68,76776.07,0.0,-0.97379,3e-05,3.42074]
[1777366675157,41.68,76782.39,0.0,-0.97363,3e-05,3.4387]
[1777366678178,41.68,76791.84,0.0,-0.97339,3e-05,3.46527]
[1777366683212,41.68,76796.61,0.0,-0.97327,3e-05,3.47773]
[1777366688247,41.67,76801.12,0.0,-0.97317,3e-05,3.48949]
[1777366692347,41.67,76807.93,0.0,-0.973,3e-05,3.50831]
[1777366700333,41.66,76812.55,0.0,-0.9729,3e-05,3.51957]
[1777366704361,41.66,76818.73,0.0,-0.97274,3e-05,3.53654]
[1777366709396,41.65,76823.27,0.0,-0.97263,3e-05,3.54833]
[1777366712487,41.65,76831.09,0.0,-0.97245,3e-05,3.56749]
[1777366714431,41.65,76833.84,0.0,-0.97239,3e-05,3.57497]
[1777366719466,41.64,76833.45,0.0,-0.97241,3e-05,3.57196]
[1777366724501,41.64,76835.41,0.0,-0.97238,3e-05,3.57601]
[1777366727522,41.63,76828.51,0.0,-0.97257,3e-05,3.55451]
[1777366728529,41.63,76821.92,0.0,-0.97275,3e-05,3.53473]
[1777366729537,41.63,76821.5,0.0,-0.97277,3e-05,3.53322]
[1777366733564,41.63,76816.76,0.0,-0.9729,3e-05,3.5182]
[1777366738599,41.62,76815.13,0.0,-0.97296,3e-05,3.51217]
[1777366743635,41.62,76814.37,0.0,-0.97299,3e-05,3.50872]
[1777366748668,41.62,76806.31,0.0,-0.97322,3e-05,3.48397]
[1777366749675,41.62,76803.27,0.0,-0.9733,3e-05,3.47491]
[1777366751690,41.61,76797.28,0.0,-0.97346,3e-05,3.45715]
[1777366757733,41.61,76795.55,0.0,-0.97351,3e-05,3.4512]
[1777366762842,41.61,76796.88,0.0,-0.97349,3e-05,3.45413]
[1777366767802,41.61,76800.77,0.0,-0.97339,3e-05,3.46455]
[1777366772912,41.6,76801.28,0.0,-0.97341,3e-05,3.46211]
[1777366778879,41.6,76799.23,0.0,-0.97347,3e-05,3.45503]
[1777366783914,41.6,76802.16,0.0,-0.9734,3e-05,3.4626]
[1777366786935,41.59,76807.87,0.0,-0.97326,3e-05,3.47857]
[1777366791974,41.59,76812.1,0.0,-0.97316,3e-05,3.48981]
[1777366798012,41.59,76817.31,0.0,-0.97303,3e-05,3.50366]
[1777366803122,41.58,76812.57,0.0,-0.97317,3e-05,3.48862]
[1777366808083,41.58,76818.16,0.0,-0.97303,3e-05,3.50389]
[1777366813121,41.57,76822.24,0.0,-0.97293,3e-05,3.51462]
[1777366818156,41.57,76824.62,0.0,-0.97288,3e-05,3.52031]
[1777366821177,41.57,76810.92,0.0,-0.97325,3e-05,3.47944]
[1777366822184,41.57,76805.06,0.0,-0.97341,3e-05,3.46221]
[1777366827219,41.57,76805.7,0.0,-0.9734,3e-05,3.46329]
[1777366832254,41.56,76804.58,0.0,-0.97346,3e-05,3.4563]
[1777366837288,41.56,76804.52,0.0,-0.97347,3e-05,3.45538]
[1777366842326,41.56,76801.17,0.0,-0.97356,3e-05,3.4449]
[1777366847361,41.56,76801.71,0.0,-0.97355,3e-05,3.44572]
[1777366852396,41.55,76802.83,0.0,-0.97353,3e-05,3.44818]
[1777366857431,41.55,76802.24,0.0,-0.97355,3e-05,3.44569]
[1777366862467,41.55,76800.81,0.0,-0.9736,3e-05,3.44077]
[1777366866494,41.55,76794.47,0.0,-0.97377,3e-05,3.42186]
[1777366871532,41.54,76784.61,0.0,-0.97403,3e-05,3.39294]
[1777366877575,41.54,76782.49,0.0,-0.97409,3e-05,3.38646]
[1777366882608,41.54,76786.16,0.0,-0.974,3e-05,3.39658]
[1777366887645,41.54,76785.66,0.0,-0.97402,3e-05,3.3947]
[1777366892680,41.54,76785.3,0.0,-0.97405,3e-05,3.39032]
[1777366897715,41.54,76785.91,0.0,-0.97404,3e-05,3.39169]
[1777366902749,41.54,76786.31,0.0,-0.97403,3e-05,3.39244]
[1777366907784,41.54,76789.44,0.0,-0.97395,3e-05,3.401]
[1777366912819,41.53,76786.46,0.0,-0.97403,3e-05,3.39199]
[1777366917855,41.53,76787.17,0.0,-0.97402,3e-05,3.3936]
[1777366921887,41.53,76780.0,0.0,-0.97421,3e-05,3.37277]
[1777366923966,41.53,76775.89,0.0,-0.97431,3e-05,3.36094]
[1777366928932,41.53,76773.48,0.0,-0.97438,3e-05,3.354]
[1777366934035,41.53,76770.65,0.0,-0.97445,3e-05,3.34595]
[1777366936989,41.53,76768.25,0.0,-0.97451,3e-05,3.33922]
[1777366942023,41.53,76766.97,0.0,-0.97454,3e-05,3.33575]
[1777366947059,41.53,76770.58,0.0,-0.97445,3e-05,3.34609]
[1777366952094,41.53,76770.57,0.0,-0.97447,3e-05,3.34321]
[1777366957128,41.53,76771.16,0.0,-0.97445,3e-05,3.34492]
[1777366962164,41.53,76770.53,0.0,-0.97447,3e-05,3.34319]
[1777366967199,41.53,76768.72,0.0,-0.97451,3e-05,3.33817]
[1777366972233,41.53,76766.72,0.0,-0.97456,3e-05,3.33268]
[1777366977271,41.53,76767.62,0.0,-0.97454,3e-05,3.3354]
[1777366982304,41.53,76768.23,0.0,-0.97452,3e-05,3.3373]
[1777366987339,41.54,76768.26,0.0,-0.97452,3e-05,3.33757]
[1777366992374,41.54,76768.54,0.0,-0.97451,3e-05,3.33856]
[1777366997412,41.54,76767.22,0.0,-0.97454,3e-05,3.33504]
[1777367002446,41.54,76768.1,0.0,-0.97452,3e-05,3.33776]
[1777367008488,41.54,76768.7,0.0,-0.9745,3e-05,3.33971]
[1777367013524,41.54,76767.82,0.0,-0.97454,3e-05,3.33456]
[1777367018558,41.54,76764.28,0.0,-0.97463,3e-05,3.32487]
[1777367023593,41.54,76767.28,0.0,-0.97455,3e-05,3.33368]
[1777367028629,41.54,76766.71,0.0,-0.97456,3e-05,3.33235]
[1777367033664,41.54,76768.88,0.0,-0.9745,3e-05,3.33875]
[1777367037692,41.54,76774.04,0.0,-0.97437,3e-05,3.35355]
[1777367042726,41.54,76777.11,0.0,-0.97429,3e-05,3.36234]
[1777367047762,41.54,76775.39,0.0,-0.97433,3e-05,3.35748]
[1777367054812,41.54,76773.2,0.0,-0.97439,3e-05,3.35137]
[1777367059847,41.54,76774.51,0.0,-0.97436,3e-05,3.35519]
[1777367064882,41.54,76771.08,0.0,-0.97444,3e-05,3.34549]
[1777367069917,41.54,76769.57,0.0,-0.97448,3e-05,3.34133]
[1777367072938,41.54,76766.57,0.0,-0.97458,3e-05,3.33008]
[1777367077973,41.55,76763.42,0.0,-0.97465,3e-05,3.32143]
[1777367083008,41.55,76766.87,0.0,-0.97456,3e-05,3.33151]
[1777367085022,41.55,76772.07,0.0,-0.97443,3e-05,3.34634]
[1777367090059,41.55,76773.72,0.0,-0.97439,3e-05,3.35114]
[1777367095095,41.55,76776.05,0.0,-0.97433,3e-05,3.35782]
[1777367100131,41.55,76775.18,0.0,-0.97435,3e-05,3.35537]
[1777367105165,41.55,76774.89,0.0,-0.97436,3e-05,3.35459]
[1777367110201,41.55,76777.77,0.0,-0.97428,3e-05,3.3628]
[1777367115235,41.55,76772.26,0.0,-0.97442,3e-05,3.34711]
[1777367120271,41.55,76770.97,0.0,-0.97445,3e-05,3.34358]
[1777367125306,41.55,76771.09,0.0,-0.97445,3e-05,3.34408]
[1777367130343,41.55,76774.36,0.0,-0.97437,3e-05,3.35351]
[1777367132419,41.55,76779.48,0.0,-0.97426,3e-05,3.36518]
[1777367141419,41.55,76778.43,0.0,-0.97428,3e-05,3.36212]
[1777367146453,41.55,76776.16,0.0,-0.97434,3e-05,3.35565]
[1777367148469,41.55,76771.08,0.0,-0.97447,3e-05,3.34127]
[1777367153507,41.55,76770.62,0.0,-0.97448,3e-05,3.34011]
[1777367158537,41.55,76770.31,0.0,-0.97449,3e-05,3.3394]
[1777367165589,41.55,76771.16,0.0,-0.97446,3e-05,3.34205]
[1777367170622,41.55,76771.94,0.0,-0.97444,3e-05,3.34443]
[1777367175659,41.55,76772.42,0.0,-0.97443,3e-05,3.34594]
[1777367180693,41.55,76770.98,0.0,-0.97446,3e-05,3.34203]
[1777367185728,41.55,76771.83,0.0,-0.97444,3e-05,3.34462]
[1777367190763,41.55,76772.46,0.0,-0.97442,3e-05,3.34658]
[1777367195798,41.55,76772.13,0.0,-0.97445,3e-05,3.34293]
[1777367200833,41.55,76771.6,0.0,-0.97446,3e-05,3.34163]
[1777367205868,41.56,76774.1,0.0,-0.9744,3e-05,3.34891]
[1777367210902,41.56,76778.82,0.0,-0.97427,3e-05,3.36241]
[1777367215938,41.56,76777.97,0.0,-0.9743,3e-05,3.36005]
[1777367220973,41.56,76778.06,0.0,-0.97429,3e-05,3.36035]
[1777367227016,41.56,76778.15,0.0,-0.97429,3e-05,3.36064]
[1777367232051,41.56,76783.94,0.0,-0.97414,3e-05,3.37712]
[1777367237086,41.56,76785.4,0.0,-0.97411,3e-05,3.3811]
[1777367242121,41.55,76787.84,0.0,-0.97405,3e-05,3.38782]
[1777367247156,41.55,76788.42,0.0,-0.97403,3e-05,3.38917]
[1777367248164,41.55,76782.34,0.0,-0.97419,3e-05,3.37171]
[1777367249170,41.55,76775.51,0.0,-0.97437,3e-05,3.35222]
[1777367250177,41.55,76775.87,0.0,-0.97436,3e-05,3.35324]
[1777367252191,41.55,76784.31,0.0,-0.97416,3e-05,3.37437]
[1777367253264,41.55,76784.06,0.0,-0.97417,3e-05,3.37361]
[1777367259240,41.55,76784.69,0.0,-0.97415,3e-05,3.37517]
[1777367264275,41.55,76785.85,0.0,-0.97413,3e-05,3.37823]
[1777367270317,41.55,76785.26,0.0,-0.97415,3e-05,3.37628]
[1777367275352,41.55,76791.93,0.0,-0.97398,3e-05,3.39509]
[1777367280387,41.55,76796.64,0.0,-0.97386,3e-05,3.40817]
[1777367285422,41.55,76798.69,0.0,-0.97381,3e-05,3.41355]
[1777367290458,41.54,76794.7,0.0,-0.97392,3e-05,3.40156]
[1777367295492,41.54,76797.08,0.0,-0.97386,3e-05,3.40787]
[1777367300527,41.54,76797.02,0.0,-0.97387,3e-05,3.40719]
[1777367305562,41.54,76794.12,0.0,-0.97395,3e-05,3.39834]
[1777367310597,41.54,76791.11,0.0,-0.97403,3e-05,3.38919]
[1777367315631,41.54,76787.68,0.0,-0.97414,3e-05,3.37595]
[1777367318653,41.54,76792.93,0.0,-0.97401,3e-05,3.39067]
[1777367323688,41.53,76796.62,0.0,-0.97392,3e-05,3.4007]
[1777367328723,41.53,76799.13,0.0,-0.97386,3e-05,3.40729]
[1777367333828,41.53,76804.65,0.0,-0.97372,3e-05,3.42257]
[1777367339801,41.53,76808.76,0.0,-0.97362,3e-05,3.43354]
[1777367344840,41.52,76808.15,0.0,-0.97365,3e-05,3.43099]
[1777367349870,41.52,76807.38,0.0,-0.97367,3e-05,3.42805]
[1777367354906,41.52,76808.79,0.0,-0.97364,3e-05,3.43142]
[1777367359942,41.52,76809.38,0.0,-0.97363,3e-05,3.43241]
[1777367364978,41.52,76809.2,0.0,-0.97365,3e-05,3.43118]
[1777367370012,41.51,76808.84,0.0,-0.97366,3e-05,3.42947]
[1777367375048,41.51,76805.39,0.0,-0.97378,3e-05,3.41599]
[1777367379082,41.51,76810.48,0.0,-0.97365,3e-05,3.43028]
[1777367384181,41.51,76813.65,0.0,-0.97357,3e-05,3.4388]
[1777367390154,41.51,76815.28,0.0,-0.97354,3e-05,3.44271]
[1777367395188,41.5,76817.72,0.0,-0.97348,3e-05,3.44912]
[1777367400223,41.5,76818.4,0.0,-0.97347,3e-05,3.45044]
[1777367405257,41.5,76815.19,0.0,-0.97356,3e-05,3.4405]
[1777367410293,41.5,76811.77,0.0,-0.97365,3e-05,3.4301]
[1777367415327,41.49,76811.69,0.0,-0.97367,3e-05,3.42772]
[1777367420362,41.48,76807.44,0.0,-0.9738,3e-05,3.41343]
[1777367425398,41.48,76809.66,0.0,-0.97375,3e-05,3.41947]
[1777367431440,41.48,76811.07,0.0,-0.97374,3e-05,3.4201]
[1777367436475,41.48,76808.82,0.0,-0.9738,3e-05,3.4131]
[1777367441510,41.48,76797.49,0.0,-0.9741,3e-05,3.38017]
[1777367443524,41.48,76791.66,0.0,-0.97425,3e-05,3.36349]
[1777367448559,41.48,76795.71,0.0,-0.97414,3e-05,3.37505]
[1777367453594,41.48,76798.36,0.0,-0.97408,3e-05,3.38258]
[1777367458629,41.48,76799.65,0.0,-0.97404,3e-05,3.3862]
[1777367463664,41.48,76798.06,0.0,-0.97409,3e-05,3.38157]
[1777367468698,41.48,76794.22,0.0,-0.97418,3e-05,3.37057]
[1777367473734,41.48,76793.03,0.0,-0.97421,3e-05,3.36718]
[1777367477762,41.48,76785.11,0.0,-0.97442,3e-05,3.34465]
[1777367482797,41.48,76785.74,0.0,-0.9744,3e-05,3.34664]
[1777367487834,41.47,76787.31,0.0,-0.97438,3e-05,3.34875]
[1777367492868,41.47,76787.56,0.0,-0.97439,3e-05,3.34676]
[1777367497902,41.47,76786.04,0.0,-0.97443,3e-05,3.34266]
[1777367502936,41.47,76785.04,0.0,-0.97445,3e-05,3.34006]
[1777367507972,41.47,76786.06,0.0,-0.97443,3e-05,3.34321]
[1777367514013,41.48,76788.39,0.0,-0.97436,3e-05,3.35009]
[1777367519049,41.48,76788.11,0.0,-0.97437,3e-05,3.34946]
[1777367524084,41.48,76787.01,0.0,-0.9744,3e-05,3.34651]
[1777367529119,41.48,76787.55,0.0,-0.97438,3e-05,3.34824]
[1777367534154,41.48,76787.9,0.0,-0.97437,3e-05,3.34941]
[1777367540200,41.48,76788.2,0.0,-0.97436,3e-05,3.35045]
[1777367545305,41.48,76792.86,0.0,-0.97424,3e-05,3.36389]
[1777367549259,41.48,76792.63,0.0,-0.97425,3e-05,3.36327]
[1777367554371,41.48,76793.18,0.0,-0.97425,3e-05,3.36196]
[1777367560336,41.48,76791.63,0.0,-0.97429,3e-05,3.35757]
[1777367565371,41.48,76792.18,0.0,-0.97428,3e-05,3.3592]
[1777367569399,41.48,76797.59,0.0,-0.97414,3e-05,3.37467]
[1777367571413,41.48,76803.82,0.0,-0.97398,3e-05,3.39251]
[1777367576448,41.48,76804.77,0.0,-0.97395,3e-05,3.395]
[1777367581484,41.48,76813.02,0.0,-0.97374,3e-05,3.41851]
[1777367582490,41.48,76818.29,0.0,-0.9736,3e-05,3.43369]
[1777367583497,41.48,76818.25,0.0,-0.97361,3e-05,3.43346]
[1777367588532,41.47,76813.15,0.0,-0.97374,3e-05,3.41816]
[1777367594574,41.47,76811.97,0.0,-0.97378,3e-05,3.41421]
[1777367599610,41.47,76811.38,0.0,-0.9738,3e-05,3.41208]
[1777367604645,41.47,76811.01,0.0,-0.97381,3e-05,3.41059]
[1777367609680,41.47,76809.17,0.0,-0.97386,3e-05,3.40489]
[1777367614715,41.47,76810.07,0.0,-0.97387,3e-05,3.40411]
[1777367619749,41.47,76808.88,0.0,-0.9739,3e-05,3.40032]
[1777367621764,41.47,76804.66,0.0,-0.97401,3e-05,3.38809]
[1777367626802,41.47,76802.5,0.0,-0.97407,3e-05,3.3817]
[1777367627807,41.47,76793.89,0.0,-0.97429,3e-05,3.35708]
[1777367628814,41.47,76787.98,0.0,-0.97444,3e-05,3.34028]
[1777367633849,41.47,76789.46,0.0,-0.9744,3e-05,3.34471]
[1777367637877,41.47,76795.24,0.0,-0.97425,3e-05,3.36129]
[1777367642912,41.47,76799.51,0.0,-0.97414,3e-05,3.37356]
[1777367646010,41.47,76807.71,0.0,-0.97393,3e-05,3.39707]
[1777367647947,41.47,76809.47,0.0,-0.97389,3e-05,3.40206]
[1777367652985,41.47,76810.13,0.0,-0.97387,3e-05,3.40372]
[1777367658017,41.46,76810.18,0.0,-0.97388,3e-05,3.40297]
[1777367663052,41.45,76809.17,0.0,-0.97394,3e-05,3.39663]
[1777367668087,41.44,76810.01,0.0,-0.97394,3e-05,3.39565]
[1777367673122,41.43,76807.23,0.0,-0.97407,3e-05,3.3814]
[1777367678162,41.42,76800.94,0.0,-0.97426,3e-05,3.36023]
[1777367683196,41.41,76799.42,0.0,-0.97433,3e-05,3.35293]
[1777367688231,41.4,76800.31,0.0,-0.97433,3e-05,3.35256]
[1777367693266,41.39,76801.83,0.0,-0.97432,3e-05,3.35402]
[1777367698300,41.38,76802.09,0.0,-0.97434,3e-05,3.35189]
[1777367703337,41.37,76804.47,0.0,-0.9743,3e-05,3.35585]
[1777367708371,41.37,76804.86,0.0,-0.97432,3e-05,3.35411]
[1777367713407,41.36,76805.43,0.0,-0.97433,3e-05,3.35292]
[1777367718440,41.35,76805.76,0.0,-0.97435,3e-05,3.35106]
[1777367723477,41.34,76804.99,0.0,-0.97439,3e-05,3.3461]
[1777367727505,41.33,76799.61,0.0,-0.97455,3e-05,3.3286]
[1777367728512,41.33,76794.17,0.0,-0.97469,3e-05,3.31262]
[1777367729519,41.33,76790.77,0.0,-0.97478,3e-05,3.30249]
[1777367731533,41.33,76786.24,0.0,-0.97493,3e-05,3.28586]
[1777367736569,41.32,76781.35,0.0,-0.97507,3e-05,3.26984]
[1777367741604,41.31,76781.01,0.0,-0.9751,3e-05,3.26667]
[1777367746640,41.3,76779.42,0.0,-0.97516,3e-05,3.26002]
[1777367751674,41.3,76778.07,0.0,-0.97521,3e-05,3.25406]
[1777367756709,41.29,76776.35,0.0,-0.97528,3e-05,3.24714]
[1777367761744,41.28,76776.44,0.0,-0.97529,2e-05,3.24532]
[1777367766779,41.28,76772.74,0.0,-0.97541,2e-05,3.23264]
[1777367771814,41.27,76769.92,0.0,-0.97549,2e-05,3.2229]
[1777367776849,41.26,76769.74,0.0,-0.97551,2e-05,3.22055]
[1777367781887,41.26,76776.11,0.0,-0.97537,2e-05,3.23646]
[1777367786919,41.25,76775.27,0.0,-0.97541,2e-05,3.23212]
[1777367789940,41.25,76778.72,0.0,-0.97534,2e-05,3.24052]
[1777367794975,41.24,76781.54,0.0,-0.97531,3e-05,3.24343]
[1777367800017,41.23,76780.4,0.0,-0.97535,2e-05,3.2381]
[1777367805053,41.23,76775.47,0.0,-0.97549,2e-05,3.22234]
[1777367810085,41.22,76774.56,0.0,-0.97554,2e-05,3.21785]
[1777367816194,41.21,76773.72,0.0,-0.97558,2e-05,3.21321]
[1777367822169,41.21,76773.29,0.0,-0.97561,2e-05,3.20973]
[1777367827204,41.2,76774.48,0.0,-0.9756,2e-05,3.2112]
[1777367832238,41.19,76774.7,0.0,-0.97561,2e-05,3.21003]
[1777367837274,41.19,76774.44,0.0,-0.97563,2e-05,3.20757]
[1777367842309,41.18,76772.63,0.0,-0.97569,2e-05,3.20087]
[1777367850366,41.17,76771.07,0.0,-0.97575,2e-05,3.19398]
[1777367855400,41.17,76771.07,0.0,-0.97578,2e-05,3.18962]
[1777367860436,41.16,76770.93,0.0,-0.9758,2e-05,3.18772]
[1777367862450,41.16,76776.94,0.0,-0.97566,2e-05,3.20376]
[1777367864532,41.16,76782.83,0.0,-0.97552,2e-05,3.21947]
[1777367870506,41.15,76780.59,0.0,-0.97559,2e-05,3.2111]
[1777367874602,41.15,76773.84,0.0,-0.97577,2e-05,3.191]
[1777367880576,41.14,76772.6,0.0,-0.97582,2e-05,3.1856]
[1777367885612,41.14,76772.33,0.0,-0.97584,2e-05,3.18326]
[1777367890647,41.13,76773.23,0.0,-0.97583,2e-05,3.1842]
[1777367895684,41.13,76773.65,0.0,-0.97584,2e-05,3.18386]
[1777367899710,41.12,76767.6,0.0,-0.976,2e-05,3.16598]
[1777367901724,41.12,76765.02,0.0,-0.97606,2e-05,3.15834]
[1777367906760,41.12,76767.03,0.0,-0.97603,2e-05,3.16265]
[1777367909780,41.11,76753.07,0.0,-0.97637,2e-05,3.12363]
[1777367910790,41.11,76749.36,0.0,-0.97646,2e-05,3.11333]
[1777367914889,41.11,76760.4,0.0,-0.97622,2e-05,3.14002]
[1777367916863,41.11,76775.61,0.0,-0.97585,2e-05,3.18152]
[1777367917869,41.11,76780.72,0.0,-0.97573,2e-05,3.19539]
[1777367918874,41.11,76786.75,0.0,-0.97558,2e-05,3.21185]
[1777367919881,41.11,76787.19,0.0,-0.97558,2e-05,3.21273]
[1777367923911,41.1,76792.22,0.0,-0.97546,2e-05,3.22543]
[1777367928946,41.1,76796.16,0.0,-0.97538,3e-05,3.23471]
[1777367933981,41.09,76798.93,0.0,-0.97533,3e-05,3.24068]
[1777367939016,41.08,76801.33,0.0,-0.97529,3e-05,3.24523]
[1777367944055,41.08,76803.29,0.0,-0.97525,3e-05,3.24888]
[1777367949092,41.07,76799.94,0.0,-0.97535,3e-05,3.23765]
[1777367954125,41.07,76797.27,0.0,-0.97544,3e-05,3.22844]
[1777367959162,41.06,76796.28,0.0,-0.97548,2e-05,3.22396]
[1777367964198,41.06,76794.94,0.0,-0.97553,2e-05,3.21851]
[1777367969230,41.05,76791.73,0.0,-0.97562,2e-05,3.20792]
[1777367975308,41.04,76791.45,0.0,-0.97567,2e-05,3.20237]
[1777367979299,41.04,76797.02,0.0,-0.97554,2e-05,3.2166]
[1777367984335,41.03,76798.56,0.0,-0.97552,2e-05,3.21921]
[1777367989379,41.03,76802.32,0.0,-0.97544,3e-05,3.22799]
[1777367993398,41.02,76807.46,0.0,-0.97532,3e-05,3.24097]
[1777367998433,41.02,76808.13,0.0,-0.97532,3e-05,3.24101]
[1777368003468,41.01,76806.81,0.0,-0.97537,3e-05,3.2355]
[1777368008503,41.01,76807.2,0.0,-0.97538,3e-05,3.23484]
[1777368013541,41.0,76806.49,0.0,-0.97541,3e-05,3.23112]
[1777368018577,41.0,76803.99,0.0,-0.97549,3e-05,3.22243]
[1777368023611,40.99,76801.72,0.0,-0.97556,2e-05,3.21449]
[1777368028646,40.99,76801.68,0.0,-0.97558,2e-05,3.21286]
[1777368034687,40.98,76801.26,0.0,-0.97562,2e-05,3.2071]
[1777368038716,40.98,76788.04,0.0,-0.97596,2e-05,3.16928]
[1777368040730,40.98,76781.87,0.0,-0.97611,2e-05,3.15181]
[1777368045801,40.97,76777.54,0.0,-0.97623,2e-05,3.13895]
[1777368050802,40.97,76776.66,0.0,-0.97626,2e-05,3.13563]
[1777368055872,40.97,76774.67,0.0,-0.97631,2e-05,3.12931]
[1777368060874,40.96,76773.42,0.0,-0.97635,2e-05,3.12505]
[1777368065942,40.96,76770.58,0.0,-0.97643,2e-05,3.1165]
[1777368070944,40.96,76770.01,0.0,-0.97645,2e-05,3.1142]
[1777368073967,40.96,76763.82,0.0,-0.9766,2e-05,3.09687]
[1777368074973,40.96,76763.85,0.0,-0.9766,2e-05,3.09683]
[1777368080010,40.96,76765.57,0.0,-0.97657,2e-05,3.10094]
[1777368085044,40.95,76763.23,0.0,-0.97663,2e-05,3.09397]
[1777368090079,40.95,76761.72,0.0,-0.97667,2e-05,3.08927]
[1777368095114,40.95,76763.22,0.0,-0.97666,2e-05,3.08998]
[1777368100149,40.95,76766.79,0.0,-0.97658,2e-05,3.09904]
[1777368105185,40.94,76766.84,0.0,-0.97658,2e-05,3.09846]
[1777368110220,40.94,76767.37,0.0,-0.97658,2e-05,3.09901]
[1777368116293,40.94,76768.13,0.0,-0.97657,2e-05,3.10017]
[1777368121297,40.94,76768.38,0.0,-0.97657,2e-05,3.10006]
[1777368126363,40.93,76766.24,0.0,-0.97663,2e-05,3.09349]
[1777368131367,40.93,76767.02,0.0,-0.97662,2e-05,3.0949]
[1777368136435,40.93,76769.78,0.0,-0.97656,2e-05,3.10169]
[1777368141436,40.93,76773.1,0.0,-0.97648,2e-05,3.10995]
[1777368146504,40.92,76772.27,0.0,-0.97651,2e-05,3.10685]
[1777368151511,40.92,76775.91,0.0,-0.97645,2e-05,3.11318]
[1777368156574,40.92,76773.3,0.0,-0.97652,2e-05,3.10517]
[1777368161576,40.92,76771.85,0.0,-0.97656,2e-05,3.10036]
[1777368166644,40.91,76771.48,0.0,-0.97658,2e-05,3.09852]
[1777368171647,40.91,76771.08,0.0,-0.9766,2e-05,3.0966]
[1777368176715,40.91,76772.66,0.0,-0.97657,2e-05,3.10007]
[1777368181720,40.9,76769.76,0.0,-0.97664,2e-05,3.09135]
[1777368186785,40.9,76769.6,0.0,-0.97665,2e-05,3.09014]
[1777368191787,40.9,76765.91,0.0,-0.97675,2e-05,3.07936]
[1777368194808,40.9,76760.84,0.0,-0.97687,2e-05,3.06524]
[1777368199844,40.9,76758.1,0.0,-0.97694,2e-05,3.05733]
[1777368204879,40.89,76751.88,0.0,-0.9771,2e-05,3.04013]
[1777368209914,40.89,76750.09,0.0,-0.97714,2e-05,3.03507]
[1777368215955,40.89,76753.97,0.0,-0.97707,2e-05,3.04243]
[1777368221998,40.89,76754.03,0.0,-0.97707,2e-05,3.0422]
[1777368227067,40.89,76753.13,0.0,-0.9771,2e-05,3.03948]
[1777368232070,40.89,76748.28,0.0,-0.97721,2e-05,3.02618]
[1777368237138,40.89,76747.21,0.0,-0.97724,2e-05,3.02316]
[1777368242142,40.89,76743.69,0.0,-0.97733,2e-05,3.01361]
[1777368244157,40.89,76739.2,0.0,-0.97743,2e-05,3.0016]
[1777368249191,40.89,76739.74,0.0,-0.97742,2e-05,3.00308]
[1777368254226,40.89,76740.96,0.0,-0.97739,2e-05,3.00636]
[1777368259261,40.89,76741.7,0.0,-0.97737,2e-05,3.00833]
[1777368264296,40.89,76742.96,0.0,-0.97734,2e-05,3.01169]
[1777368269331,40.89,76743.68,0.0,-0.97733,2e-05,3.01361]
[1777368274366,40.89,76743.29,0.0,-0.97735,2e-05,3.00981]
[1777368280407,40.89,76742.99,0.0,-0.97736,2e-05,3.00901]
[1777368285451,40.89,76743.01,0.0,-0.97736,2e-05,3.00907]
[1777368290479,40.89,76741.53,0.0,-0.9774,2e-05,3.00515]
[1777368295515,40.89,76742.1,0.0,-0.97738,2e-05,3.00672]
[1777368300550,40.89,76741.32,0.0,-0.9774,2e-05,3.00469]
[1777368305585,40.89,76745.55,0.0,-0.9773,2e-05,3.01598]
[1777368310620,40.89,76742.49,0.0,-0.97737,2e-05,3.00779]
[1777368315655,40.89,76742.0,0.0,-0.97738,2e-05,3.00653]
[1777368320689,40.89,76741.79,0.0,-0.97739,2e-05,3.00562]
[1777368325724,40.89,76742.18,0.0,-0.97739,2e-05,3.0057]
[1777368329752,40.88,76736.72,0.0,-0.97752,2e-05,2.99067]
[1777368334788,40.88,76737.04,0.0,-0.97753,2e-05,2.98899]
[1777368339822,40.88,76738.3,0.0,-0.9775,2e-05,2.99255]
[1777368344857,40.89,76736.06,0.0,-0.97755,2e-05,2.98681]
[1777368349894,40.89,76734.89,0.0,-0.97758,2e-05,2.98395]
[1777368350899,40.89,76728.2,0.0,-0.97773,2e-05,2.9663]
[1777368352914,40.89,76719.83,0.0,-0.97791,2e-05,2.94551]
[1777368353921,40.9,76714.44,0.0,-0.97803,2e-05,2.93277]
[1777368358956,40.83,76712.67,0.0,-0.97825,2e-05,2.90738]
[1777368363991,40.8,76715.42,0.0,-0.97825,2e-05,2.90723]
[1777368369026,40.7,76713.62,0.0,-0.97855,2e-05,2.87295]
[1777368374061,40.69,76712.91,0.0,-0.9786,2e-05,2.86835]
[1777368379097,40.68,76712.12,0.0,-0.97864,2e-05,2.86359]
[1777368384132,40.67,76708.76,0.0,-0.97874,2e-05,2.85226]
[1777368386146,40.67,76703.49,0.0,-0.97886,2e-05,2.83766]
[1777368391181,40.66,76700.31,0.0,-0.97898,2e-05,2.82416]
[1777368396234,40.65,76693.34,0.0,-0.97916,2e-05,2.80336]
[1777368399237,40.64,76690.24,0.0,-0.97924,2e-05,2.79364]
[1777368402259,40.64,76683.23,0.0,-0.97941,2e-05,2.7738]
[1777368404272,40.63,76680.54,0.0,-0.97948,2e-05,2.76569]
[1777368409307,40.62,76679.75,0.0,-0.97953,2e-05,2.76047]
[1777368412328,40.61,76673.68,0.0,-0.97968,2e-05,2.74331]
[1777368417363,40.6,76681.15,0.0,-0.97954,2e-05,2.75902]
[1777368422398,40.59,76681.19,0.0,-0.97957,2e-05,2.75591]
[1777368426426,40.58,76688.35,0.0,-0.97943,2e-05,2.77142]
[1777368431461,40.57,76691.39,0.0,-0.9794,2e-05,2.7758]
[1777368434486,40.56,76696.65,0.0,-0.97931,2e-05,2.78647]
[1777368439520,40.55,76697.99,0.0,-0.97931,2e-05,2.78647]
[1777368444554,40.54,76698.27,0.0,-0.97933,2e-05,2.7838]
[1777368449589,40.53,76698.48,0.0,-0.97935,2e-05,2.78098]
[1777368454625,40.52,76697.31,0.0,-0.97943,2e-05,2.77212]
[1777368459659,40.5,76696.71,0.0,-0.97947,2e-05,2.76737]
[1777368463687,40.5,76702.21,0.0,-0.97937,2e-05,2.77872]
[1777368465701,40.49,76707.51,0.0,-0.97927,2e-05,2.79087]
[1777368470737,40.48,76713.37,0.0,-0.97917,2e-05,2.80244]
[1777368473757,40.47,76718.77,0.0,-0.97906,2e-05,2.81421]
[1777368478818,40.46,76724.32,0.0,-0.97897,2e-05,2.82498]
[1777368483827,40.45,76723.71,0.0,-0.97902,2e-05,2.8199]
[1777368488888,40.44,76727.38,0.0,-0.97897,2e-05,2.82584]
[1777368493897,40.42,76728.01,0.0,-0.97898,2e-05,2.82399]
[1777368498932,40.41,76727.9,0.0,-0.97901,2e-05,2.8203]
[1777368503969,40.4,76728.56,0.0,-0.97903,2e-05,2.81863]
[1777368509028,40.39,76730.98,0.0,-0.979,2e-05,2.82147]
[1777368514039,40.38,76731.06,0.0,-0.97905,2e-05,2.81568]
[1777368519101,40.37,76730.71,0.0,-0.97908,2e-05,2.81205]
[1777368526124,40.37,76730.71,0.0,-0.97909,2e-05,2.81166]
[1777368531159,40.37,76730.19,0.0,-0.9791,2e-05,2.81006]
[1777368536196,40.37,76729.19,0.0,-0.97913,2e-05,2.80723]
[1777368541230,40.36,76729.82,0.0,-0.97911,2e-05,2.8086]
[1777368546265,40.36,76730.35,0.0,-0.9791,2e-05,2.80971]
[1777368551301,40.36,76730.86,0.0,-0.97909,2e-05,2.81076]
[1777368557342,40.36,76731.34,0.0,-0.97909,2e-05,2.81165]
[1777368559357,40.36,76737.61,0.0,-0.97895,2e-05,2.82769]
[1777368561370,40.36,76737.72,0.0,-0.97896,2e-05,2.82623]
[1777368566404,40.35,76737.65,0.0,-0.97898,2e-05,2.82354]
[1777368571441,40.34,76738.12,0.0,-0.97902,2e-05,2.8187]
[1777368574486,40.33,76743.19,0.0,-0.97893,2e-05,2.82976]
[1777368576475,40.3,76743.99,0.0,-0.97898,2e-05,2.82428]
[1777368580502,40.33,76748.22,0.0,-0.97882,2e-05,2.84198]
[1777368585537,40.33,76750.38,0.0,-0.97876,2e-05,2.84928]
[1777368590572,40.34,76751.63,0.0,-0.97872,2e-05,2.85415]
[1777368596615,40.34,76754.46,0.0,-0.97864,2e-05,2.86332]
[1777368601651,40.35,76749.53,0.0,-0.97873,2e-05,2.85196]
[1777368604697,40.35,76736.62,0.0,-0.97902,2e-05,2.81946]
[1777368606686,40.35,76731.5,0.0,-0.97912,2e-05,2.80696]
[1777368607693,40.35,76732.31,0.0,-0.9791,2e-05,2.80943]
[1777368612727,40.36,76729.87,0.0,-0.97914,2e-05,2.80543]
[1777368617763,40.37,76726.8,0.0,-0.97919,2e-05,2.79943]
[1777368620784,40.37,76719.08,0.0,-0.97936,2e-05,2.77954]
[1777368621792,40.36,76716.46,0.0,-0.97943,2e-05,2.77183]
[1777368626826,40.36,76717.11,0.0,-0.97944,2e-05,2.77092]
[1777368631861,40.35,76718.26,0.0,-0.97945,2e-05,2.76867]
[1777368636896,40.34,76716.23,0.0,-0.97952,2e-05,2.761]
[1777368641931,40.33,76714.82,0.0,-0.97957,2e-05,2.75497]
[1777368646966,40.32,76712.33,0.0,-0.97965,2e-05,2.74626]
[1777368652000,40.31,76713.43,0.0,-0.97964,2e-05,2.74668]
[1777368657037,40.31,76714.43,0.0,-0.97964,2e-05,2.74686]
[1777368662090,40.3,76713.23,0.0,-0.97969,2e-05,2.74147]
[1777368667126,40.29,76714.4,0.0,-0.97968,2e-05,2.74194]
[1777368672160,40.28,76714.27,0.0,-0.97971,2e-05,2.73862]
[1777368677196,40.27,76712.14,0.0,-0.97978,2e-05,2.7303]
[1777368682231,40.26,76713.92,0.0,-0.97977,2e-05,2.73186]
[1777368687266,40.25,76712.31,0.0,-0.97983,2e-05,2.72519]
[1777368689280,40.25,76704.9,0.0,-0.98,2e-05,2.70573]
[1777368691294,40.24,76700.89,0.0,-0.98011,2e-05,2.69211]
[1777368696329,40.23,76702.84,0.0,-0.98009,2e-05,2.69446]
[1777368701363,40.22,76705.55,0.0,-0.98005,2e-05,2.69874]
[1777368706399,40.22,76706.98,0.0,-0.98004,2e-05,2.69984]
[1777368711434,40.21,76705.75,0.0,-0.98009,2e-05,2.69434]
[1777368716470,40.2,76707.02,0.0,-0.98009,2e-05,2.69515]
[1777368721505,40.19,76708.08,0.0,-0.98008,2e-05,2.69546]
[1777368726540,40.18,76707.62,0.0,-0.98011,2e-05,2.692]
[1777368732582,40.17,76706.94,0.0,-0.98015,2e-05,2.68761]
[1777368737617,40.17,76708.29,0.0,-0.98014,2e-05,2.68876]
[1777368741649,40.16,76715.64,0.0,-0.98,2e-05,2.7054]
[1777368747691,40.15,76715.99,0.0,-0.98002,2e-05,2.70347]
[1777368752727,40.14,76715.71,0.0,-0.98006,2e-05,2.69789]
[1777368757765,40.13,76715.31,0.0,-0.98009,2e-05,2.6946]
[1777368761794,40.13,76706.89,0.0,-0.98028,2e-05,2.6718]
[1777368762804,40.13,76702.96,0.0,-0.98038,2e-05,2.66123]
[1777368767835,40.12,76690.05,0.0,-0.98066,2e-05,2.62781]
[1777368768843,40.12,76688.48,0.0,-0.9807,2e-05,2.62362]
[1777368771864,40.12,76677.35,0.0,-0.98094,2e-05,2.59543]
[1777368772872,40.11,76671.86,0.0,-0.98105,2e-05,2.5818]
[1777368777906,40.11,76672.91,0.0,-0.98105,2e-05,2.58275]
[1777368782947,40.1,76674.36,0.0,-0.98103,2e-05,2.58492]
[1777368787976,40.1,76660.82,0.0,-0.98132,2e-05,2.55094]
[1777368789989,40.1,76655.71,0.0,-0.98142,2e-05,2.53827]
[1777368795025,40.09,76652.69,0.0,-0.98149,2e-05,2.53005]
[1777368800060,40.09,76651.46,0.0,-0.98153,2e-05,2.52614]
[1777368802089,40.09,76642.83,0.0,-0.9817,2e-05,2.50527]
[1777368803092,40.09,76628.72,0.0,-0.98199,2e-05,2.47187]
[1777368808126,40.09,76625.92,0.0,-0.98204,2e-05,2.4649]
[1777368813160,40.09,76625.62,0.0,-0.98207,2e-05,2.46141]
[1777368818197,40.09,76629.77,0.0,-0.98199,2e-05,2.47084]
[1777368823231,40.08,76633.33,0.0,-0.98192,2e-05,2.47879]
[1777368825246,40.08,76638.71,0.0,-0.98182,2e-05,2.49127]
[1777368829273,40.08,76644.77,0.0,-0.9817,2e-05,2.50514]
[1777368833298,40.08,76651.05,0.0,-0.98158,2e-05,2.51949]
[1777368838338,40.08,76653.71,0.0,-0.98153,2e-05,2.52502]
[1777368840356,40.08,76659.36,0.0,-0.98142,2e-05,2.53817]
[1777368843371,40.07,76664.94,0.0,-0.98131,2e-05,2.55096]
[1777368848443,40.07,76667.94,0.0,-0.98126,2e-05,2.55707]
[1777368852473,40.07,76653.96,0.0,-0.98155,2e-05,2.52265]
[1777368855492,40.06,76646.84,0.0,-0.9817,2e-05,2.50523]
[1777368860529,40.06,76648.2,0.0,-0.98168,2e-05,2.50772]
[1777368865566,40.06,76652.94,0.0,-0.98159,2e-05,2.51818]
[1777368870599,40.06,76653.19,0.0,-0.98159,2e-05,2.51793]
[1777368875634,40.05,76650.44,0.0,-0.98167,2e-05,2.50814]
[1777368880669,40.05,76646.13,0.0,-0.98177,2e-05,2.49716]
[1777368881677,40.05,76639.95,0.0,-0.98189,2e-05,2.48241]
[1777368882684,40.05,76637.22,0.0,-0.98195,2e-05,2.47586]
[1777368884697,40.05,76631.63,0.0,-0.98206,2e-05,2.46253]
[1777368886714,40.05,76629.45,0.0,-0.9821,2e-05,2.45728]
[1777368891746,40.05,76631.63,0.0,-0.98206,2e-05,2.46205]
[1777368896781,40.05,76632.45,0.0,-0.98205,2e-05,2.46361]
[1777368901816,40.04,76635.68,0.0,-0.98199,2e-05,2.47083]
[1777368906852,40.04,76635.12,0.0,-0.982,2e-05,2.46911]
[1777368912894,40.04,76636.16,0.0,-0.98199,2e-05,2.47105]
[1777368917930,40.04,76631.4,0.0,-0.98208,2e-05,2.45945]
[1777368921957,40.04,76625.51,0.0,-0.9822,2e-05,2.44546]
[1777368923972,40.04,76621.66,0.0,-0.98228,2e-05,2.43641]
[1777368926991,40.04,76616.39,0.0,-0.98238,2e-05,2.42414]
[1777368932027,40.04,76613.61,0.0,-0.98245,2e-05,2.4154]
[1777368937063,40.04,76610.38,0.0,-0.98251,2e-05,2.40813]
[1777368942098,40.04,76612.33,0.0,-0.98247,2e-05,2.41282]
[1777368947133,40.04,76613.88,0.0,-0.98244,2e-05,2.4165]
[1777368952168,40.04,76612.91,0.0,-0.98246,2e-05,2.41434]
[1777368957203,40.04,76611.75,0.0,-0.98248,2e-05,2.41176]
[1777368962238,40.04,76610.45,0.0,-0.98251,2e-05,2.40888]
[1777368967275,40.04,76609.66,0.0,-0.98252,2e-05,2.40718]
[1777368972308,40.04,76607.72,0.0,-0.98256,2e-05,2.40286]
[1777368977343,40.04,76609.69,0.0,-0.98252,2e-05,2.40752]
[1777368982378,40.04,76608.39,0.0,-0.98254,2e-05,2.40467]
[1777368986406,40.04,76603.41,0.0,-0.98264,2e-05,2.39339]
[1777368991441,40.04,76603.01,0.0,-0.98266,2e-05,2.39036]
[1777368996476,40.05,76601.55,0.0,-0.98268,2e-05,2.38733]
[1777369001517,40.05,76600.76,0.0,-0.9827,2e-05,2.38586]
[1777369006547,40.05,76600.13,0.0,-0.9827,2e-05,2.38478]
[1777369011583,40.05,76601.45,0.0,-0.98268,2e-05,2.38817]
[1777369012589,40.05,76607.73,0.0,-0.98255,2e-05,2.40264]
[1777369015610,40.05,76613.03,0.0,-0.98245,2e-05,2.41494]
[1777369020646,40.05,76611.49,0.0,-0.98248,2e-05,2.4115]
[1777369025680,40.05,76609.61,0.0,-0.98252,2e-05,2.40727]
[1777369030720,40.05,76609.06,0.0,-0.98252,2e-05,2.4062]
[1777369035750,40.05,76609.41,0.0,-0.98252,2e-05,2.40722]
[1777369040786,40.05,76609.96,0.0,-0.9825,2e-05,2.4087]
[1777369045820,40.05,76609.66,0.0,-0.98251,2e-05,2.40819]
[1777369050855,40.06,76614.32,0.0,-0.98241,2e-05,2.41968]
[1777369055890,40.06,76616.86,0.0,-0.98238,2e-05,2.42323]
[1777369060925,40.06,76624.61,0.0,-0.98223,2e-05,2.44127]
[1777369061934,40.06,76623.09,0.0,-0.98226,2e-05,2.43771]
[1777369066966,40.06,76623.07,0.0,-0.98226,2e-05,2.43759]
[1777369072004,40.06,76622.62,0.0,-0.98227,2e-05,2.43643]
[1777369077037,40.06,76623.82,0.0,-0.98225,2e-05,2.43907]
[1777369082072,40.06,76623.11,0.0,-0.98226,2e-05,2.43725]
[1777369088098,40.05,76622.42,0.0,-0.98228,2e-05,2.43543]
[1777369093149,40.05,76624.28,0.0,-0.98224,2e-05,2.43957]
[1777369098185,40.05,76624.5,0.0,-0.98224,2e-05,2.43978]
[1777369103219,40.05,76622.34,0.0,-0.98228,2e-05,2.43451]
[1777369108254,40.05,76622.02,0.0,-0.98229,2e-05,2.43352]
[1777369110269,40.05,76627.54,0.0,-0.98219,2e-05,2.44625]
[1777369113290,40.05,76634.51,0.0,-0.98207,2e-05,2.45988]
[1777369117318,40.05,76641.85,0.0,-0.98192,2e-05,2.47672]
[1777369122353,40.05,76648.5,0.0,-0.9818,2e-05,2.4918]
[1777369128381,40.04,76652.47,0.0,-0.98172,2e-05,2.50038]
[1777369133430,40.04,76653.87,0.0,-0.9817,2e-05,2.50298]
[1777369138466,40.04,76655.4,0.0,-0.98168,2e-05,2.50586]
[1777369143501,40.03,76653.43,0.0,-0.98172,2e-05,2.50039]
[1777369148536,40.03,76656.37,0.0,-0.98167,2e-05,2.50665]
[1777369153570,40.03,76653.71,0.0,-0.98173,2e-05,2.4996]
[1777369158605,40.03,76651.76,0.0,-0.98178,2e-05,2.49434]
[1777369163641,40.02,76652.53,0.0,-0.98177,2e-05,2.49557]
[1777369168677,40.02,76652.66,0.0,-0.98177,2e-05,2.49529]
[1777369174718,40.02,76652.47,0.0,-0.9818,2e-05,2.49173]
[1777369179752,40.02,76653.12,0.0,-0.98179,2e-05,2.49275]
[1777369184788,40.02,76653.33,0.0,-0.98179,2e-05,2.49273]
[1777369189827,40.01,76653.89,0.0,-0.98178,2e-05,2.49354]
[1777369194861,40.01,76655.57,0.0,-0.98175,2e-05,2.49699]
[1777369199897,40.01,76655.74,0.0,-0.98175,2e-05,2.49685]
[1777369204935,40.01,76655.95,0.0,-0.98175,2e-05,2.49683]
[1777369209972,40.01,76656.26,0.0,-0.98175,2e-05,2.49703]
[1777369215011,40.0,76656.54,0.0,-0.98175,2e-05,2.49716]
[1777369217019,40.0,76650.43,0.0,-0.98187,2e-05,2.48249]
[1777369223129,40.0,76647.25,0.0,-0.98194,2e-05,2.4745]
[1777369225144,40.0,76640.82,0.0,-0.98207,2e-05,2.45924]
[1777369228164,40.0,76635.72,0.0,-0.98217,2e-05,2.44716]
[1777369234208,40.0,76635.0,0.0,-0.9822,2e-05,2.44292]
[1777369239241,40.0,76632.48,0.0,-0.98225,2e-05,2.43697]
[1777369244276,40.0,76631.59,0.0,-0.98227,2e-05,2.43487]
[1777369249314,40.0,76629.52,0.0,-0.98231,2e-05,2.43007]
[1777369254352,40.0,76628.14,0.0,-0.98234,2e-05,2.42693]
[1777369259384,40.0,76629.4,0.0,-0.98231,2e-05,2.42993]
[1777369264419,40.0,76630.26,0.0,-0.9823,2e-05,2.43198]
[1777369269454,40.0,76628.61,0.0,-0.98233,2e-05,2.42821]
[1777369271469,40.0,76635.43,0.0,-0.98219,2e-05,2.4441]
[1777369274489,40.0,76641.98,0.0,-0.98207,2e-05,2.45939]
[1777369277512,40.0,76646.33,0.0,-0.98198,2e-05,2.46947]
[1777369282548,40.0,76649.09,0.0,-0.98193,2e-05,2.47569]
[1777369287585,40.0,76649.56,0.0,-0.98192,2e-05,2.47646]
[1777369292618,40.0,76646.06,0.0,-0.98201,2e-05,2.46546]
[1777369297653,40.0,76641.3,0.0,-0.98211,2e-05,2.45399]
[1777369302687,40.0,76641.06,0.0,-0.98211,2e-05,2.45319]
[1777369308730,39.99,76645.52,0.0,-0.98203,2e-05,2.46329]
[1777369313765,39.99,76649.29,0.0,-0.98196,2e-05,2.47182]
[1777369318801,39.99,76650.19,0.0,-0.98194,2e-05,2.47355]
[1777369323835,39.99,76649.97,0.0,-0.98195,2e-05,2.47268]
[1777369329787,39.99,76651.12,0.0,-0.98193,2e-05,2.47497]
[1777369334913,39.99,76652.15,0.0,-0.98191,2e-05,2.47702]
[1777369335920,39.99,76657.17,0.0,-0.98181,2e-05,2.4888]
[1777369340957,39.99,76657.15,0.0,-0.98182,2e-05,2.48828]
[1777369345990,39.98,76660.76,0.0,-0.98175,2e-05,2.49634]
[1777369351025,39.98,76660.7,0.0,-0.98177,2e-05,2.49321]
[1777369356060,39.98,76660.55,0.0,-0.98178,2e-05,2.49234]
[1777369361095,39.98,76660.27,0.0,-0.98178,2e-05,2.49219]
[1777369366130,40.06,76659.46,0.0,-0.98162,2e-05,2.51104]
[1777369368144,40.12,76651.38,0.0,-0.98163,2e-05,2.50952]
[1777369372171,40.24,76648.05,0.0,-0.98141,2e-05,2.53556]
[1777369377206,40.28,76644.76,0.0,-0.98137,2e-05,2.53904]
[1777369382242,40.3,76643.25,0.0,-0.98137,2e-05,2.53941]
[1777369387278,40.31,76643.96,0.0,-0.98132,2e-05,2.54505]
[1777369392313,40.33,76645.68,0.0,-0.98125,2e-05,2.55306]
[1777369397349,40.34,76648.11,0.0,-0.98117,2e-05,2.56272]
[1777369402383,40.35,76650.01,0.0,-0.9811,2e-05,2.57109]
[1777369407423,40.37,76654.05,0.0,-0.98098,2e-05,2.58455]
[1777369412457,40.38,76655.05,0.0,-0.98095,2e-05,2.58811]
[1777369417491,40.39,76655.39,0.0,-0.98091,2e-05,2.59256]
[1777369422527,40.41,76653.29,0.0,-0.98092,2e-05,2.59182]
[1777369424541,40.41,76645.97,0.0,-0.98106,2e-05,2.57562]
[1777369429576,40.43,76642.84,0.0,-0.98109,2e-05,2.57183]
[1777369435617,40.44,76641.77,0.0,-0.98107,2e-05,2.57371]
[1777369440654,40.46,76641.2,0.0,-0.98105,2e-05,2.57603]
[1777369446694,40.47,76639.6,0.0,-0.98105,2e-05,2.57656]
[1777369451730,40.49,76640.8,0.0,-0.98099,2e-05,2.58305]
[1777369456764,40.5,76638.63,0.0,-0.981,2e-05,2.58139]
[1777369461800,40.51,76637.81,0.0,-0.98099,2e-05,2.58298]
[1777369466834,40.52,76636.95,0.0,-0.98098,2e-05,2.58445]
[1777369471870,40.54,76634.1,0.0,-0.98102,2e-05,2.57863]
[1777369476905,40.55,76632.66,0.0,-0.98102,2e-05,2.57874]
[1777369481940,40.56,76633.21,0.0,-0.98098,2e-05,2.58363]
[1777369486974,40.57,76633.7,0.0,-0.98094,2e-05,2.58834]
[1777369492021,40.59,76632.08,0.0,-0.98094,2e-05,2.58795]
[1777369497053,40.6,76630.42,0.0,-0.98094,2e-05,2.58749]
[1777369500978,40.61,76625.73,0.0,-0.98102,2e-05,2.5791]
[1777369506116,40.62,76628.6,0.0,-0.98093,2e-05,2.58959]
[1777369511151,40.64,76630.93,0.0,-0.98085,2e-05,2.59873]
[1777369517193,40.65,76630.59,0.0,-0.98082,2e-05,2.60209]
[1777369521221,40.66,76622.69,0.0,-0.98096,2e-05,2.58587]
[1777369525250,40.67,76618.16,0.0,-0.98102,2e-05,2.57792]
[1777369527264,40.68,76610.96,0.0,-0.98116,2e-05,2.56171]
[1777369532299,40.68,76608.43,0.0,-0.98121,2e-05,2.55533]
[1777369537334,40.69,76606.97,0.0,-0.98122,2e-05,2.55446]
[1777369538341,40.7,76600.8,0.0,-0.98134,2e-05,2.54056]
[1777369539348,40.7,76599.24,0.0,-0.98136,2e-05,2.53764]
[1777369544383,40.71,76598.64,0.0,-0.98134,2e-05,2.54008]
[1777369549417,40.73,76597.03,0.0,-0.98134,2e-05,2.54006]
[1777369554453,40.74,76595.06,0.0,-0.98135,2e-05,2.5392]
[1777369557473,40.75,76589.81,0.0,-0.98143,2e-05,2.52906]
[1777369558480,40.75,76588.47,0.0,-0.98145,2e-05,2.52667]
[1777369563515,40.76,76587.72,0.0,-0.98145,2e-05,2.52707]
[1777369568551,40.77,76589.58,0.0,-0.98139,2e-05,2.53438]
[1777369573586,40.78,76591.77,0.0,-0.98131,2e-05,2.54341]
[1777369578622,40.8,76594.54,0.0,-0.98122,2e-05,2.55376]
[1777369584663,40.81,76595.27,0.0,-0.98117,2e-05,2.55932]
[1777369590706,40.81,76595.68,0.0,-0.98116,2e-05,2.56056]
[1777369595740,40.81,76583.72,0.0,-0.98143,2e-05,2.52822]
[1777369596747,40.81,76573.13,0.0,-0.98165,2e-05,2.5032]
[1777369600776,40.8,76568.46,0.0,-0.98176,2e-05,2.49031]
[1777369605810,40.79,76574.81,0.0,-0.98165,2e-05,2.50314]
[1777369606818,40.79,76579.77,0.0,-0.98155,2e-05,2.51457]
[1777369610845,40.79,76574.63,0.0,-0.98166,2e-05,2.50185]
[1777369615881,40.78,76574.0,0.0,-0.98168,2e-05,2.49951]
[1777369619914,40.78,76566.29,0.0,-0.98184,2e-05,2.48089]
[1777369625957,40.78,76563.48,0.0,-0.9819,2e-05,2.4735]
[1777369630991,40.78,76566.48,0.0,-0.98185,2e-05,2.47979]
[1777369636026,40.77,76569.0,0.0,-0.9818,2e-05,2.48496]
[1777369641061,40.77,76570.98,0.0,-0.98177,2e-05,2.4889]
[1777369646096,40.77,76566.04,0.0,-0.98187,2e-05,2.47681]
[1777369648110,40.77,76560.77,0.0,-0.98198,2e-05,2.46441]
[1777369653145,40.77,76558.93,0.0,-0.98203,2e-05,2.45727]
[1777369658181,40.77,76556.86,0.0,-0.98208,2e-05,2.45207]
[1777369663215,40.76,76552.98,0.0,-0.98216,2e-05,2.44275]
[1777369668250,40.76,76553.47,0.0,-0.98215,2e-05,2.44353]
[1777369673287,40.76,76553.6,0.0,-0.98215,2e-05,2.44347]
[1777369678326,40.76,76548.34,0.0,-0.98226,2e-05,2.43111]
[1777369680342,40.76,76537.21,0.0,-0.98247,2e-05,2.40561]
[1777369682356,40.76,76530.79,0.0,-0.98259,2e-05,2.39115]
[1777369687391,40.76,76529.59,0.0,-0.98261,2e-05,2.38849]
[1777369692426,40.76,76527.15,0.0,-0.98265,2e-05,2.38364]
[1777369697461,40.76,76525.92,0.0,-0.98268,2e-05,2.3811]
[1777369701491,40.77,76519.29,0.0,-0.98279,2e-05,2.36717]
[1777369706526,40.77,76519.14,0.0,-0.98279,2e-05,2.36739]
[1777369711560,40.77,76522.86,0.0,-0.98274,2e-05,2.37356]
[1777369715588,40.77,76512.73,0.0,-0.98292,2e-05,2.35103]
[1777369716595,40.77,76516.86,0.0,-0.98285,2e-05,2.36032]
[1777369718609,40.77,76520.79,0.0,-0.98277,2e-05,2.36973]
[1777369723644,40.77,76523.55,0.0,-0.98271,2e-05,2.37611]
[1777369728679,40.77,76520.27,0.0,-0.98277,2e-05,2.36893]
[1777369733714,40.78,76520.45,0.0,-0.98277,2e-05,2.36955]
[1777369738751,40.78,76522.05,0.0,-0.98274,2e-05,2.37331]
[1777369743785,40.78,76525.9,0.0,-0.98266,2e-05,2.3821]
[1777369748821,40.78,76524.57,0.0,-0.98269,2e-05,2.37918]
[1777369751841,40.78,76533.14,0.0,-0.98253,2e-05,2.39854]
[1777369753855,40.78,76538.68,0.0,-0.98242,2e-05,2.41105]
[1777369756876,40.78,76542.38,0.0,-0.98235,2e-05,2.41932]
[1777369761911,40.77,76544.09,0.0,-0.98232,2e-05,2.42285]
[1777369766946,40.77,76544.15,0.0,-0.98232,2e-05,2.4226]
[1777369771981,40.77,76542.71,0.0,-0.98237,2e-05,2.41652]
[1777369777019,40.77,76541.69,0.0,-0.98239,2e-05,2.41386]
[1777369782051,40.77,76541.11,0.0,-0.98241,2e-05,2.41221]
[1777369787087,40.77,76540.03,0.0,-0.98243,2e-05,2.40978]
[1777369792122,40.77,76537.85,0.0,-0.98246,2e-05,2.40611]
[1777369795143,40.78,76527.14,0.0,-0.98266,2e-05,2.3824]
[1777369800178,40.78,76532.94,0.0,-0.98255,2e-05,2.3954]
[1777369805213,40.77,76529.41,0.0,-0.98262,2e-05,2.38729]
[1777369809241,40.77,76522.04,0.0,-0.98276,2e-05,2.37067]
[1777369814277,40.78,76517.59,0.0,-0.98284,2e-05,2.36083]
[1777369817297,40.78,76513.73,0.0,-0.98291,2e-05,2.35235]
[1777369822332,40.78,76512.81,0.0,-0.98292,2e-05,2.35061]
[1777369827367,40.78,76513.33,0.0,-0.98291,2e-05,2.3521]
[1777369833305,40.78,76510.39,0.0,-0.98298,2e-05,2.34369]
[1777369838446,40.78,76512.63,0.0,-0.98293,2e-05,2.34911]
[1777369840459,40.78,76522.84,0.0,-0.98274,2e-05,2.37207]
[1777369841465,40.78,76527.51,0.0,-0.98265,2e-05,2.3826]
[1777369846500,40.78,76527.22,0.0,-0.98266,2e-05,2.38203]
[1777369850527,40.78,76520.18,0.0,-0.98279,2e-05,2.36633]
[1777369855567,40.78,76518.7,0.0,-0.98282,2e-05,2.36324]
[1777369860605,40.78,76519.34,0.0,-0.9828,2e-05,2.36484]
[1777369865639,40.79,76513.3,0.0,-0.9829,2e-05,2.35314]
[1777369870673,40.79,76516.9,0.0,-0.98283,2e-05,2.36171]
[1777369875714,40.8,76521.09,0.0,-0.98274,2e-05,2.37219]
[1777369878750,40.8,76491.52,0.0,-0.98328,2e-05,2.30721]
[1777369879757,40.8,76478.79,0.0,-0.98351,2e-05,2.27953]
[1777369880762,40.8,76477.1,0.0,-0.98354,2e-05,2.27602]
[1777369884791,40.8,76485.49,0.0,-0.98339,2e-05,2.295]
[1777369886805,40.81,76485.0,0.0,-0.98339,2e-05,2.29422]
[1777369888823,40.81,76476.07,0.0,-0.98355,2e-05,2.27506]
[1777369891843,40.81,76466.18,0.0,-0.98374,2e-05,2.25192]
[1777369892849,40.81,76463.84,0.0,-0.98378,2e-05,2.24709]
[1777369897883,40.81,76459.64,0.0,-0.98385,2e-05,2.2392]
[1777369900904,40.82,76454.1,0.0,-0.98394,2e-05,2.22805]
[1777369905939,40.82,76459.21,0.0,-0.98384,2e-05,2.24018]
[1777369910974,40.83,76464.84,0.0,-0.98373,2e-05,2.25336]
[1777369916016,40.83,76472.06,0.0,-0.98359,2e-05,2.26992]
[1777369921048,40.83,76474.75,0.0,-0.98353,2e-05,2.27678]
[1777369923064,40.83,76459.87,0.0,-0.9838,2e-05,2.2448]
[1777369924071,40.83,76454.45,0.0,-0.98389,2e-05,2.23339]
[1777369925078,40.84,76454.57,0.0,-0.98389,2e-05,2.23389]
[1777369930113,40.84,76453.96,0.0,-0.98389,2e-05,2.23374]
[1777369933134,40.84,76461.27,0.0,-0.98376,2e-05,2.25011]
[1777369938169,40.85,76463.88,0.0,-0.9837,2e-05,2.25675]
[1777369943204,40.85,76465.57,0.0,-0.98366,2e-05,2.2614]
[1777369949246,40.86,76460.93,0.0,-0.98373,2e-05,2.25263]
[1777369953273,40.86,76466.78,0.0,-0.98364,2e-05,2.26375]
[1777369958309,40.86,76467.67,0.0,-0.98361,2e-05,2.26664]
[1777369963345,40.87,76466.89,0.0,-0.98362,2e-05,2.26575]
[1777369966370,40.87,76474.23,0.0,-0.98348,2e-05,2.28218]
[1777369967372,40.87,76479.1,0.0,-0.9834,2e-05,2.29288]
[1777369971400,40.87,76489.47,0.0,-0.9832,2e-05,2.31589]
[1777369976435,40.87,76492.94,0.0,-0.98314,2e-05,2.3237]
[1777369978449,40.87,76500.96,0.0,-0.98299,2e-05,2.34151]
[1777369979457,40.87,76501.12,0.0,-0.98299,2e-05,2.34188]
[1777369984492,40.87,76501.93,0.0,-0.98297,2e-05,2.3437]
[1777369989527,40.87,76503.39,0.0,-0.98294,2e-05,2.34697]
[1777369994563,40.87,76505.83,0.0,-0.9829,2e-05,2.35241]
[1777369999598,40.87,76504.52,0.0,-0.98292,2e-05,2.34952]
[1777370002620,40.87,76512.58,0.0,-0.98277,2e-05,2.36751]
[1777370003626,40.87,76516.55,0.0,-0.9827,2e-05,2.37638]
[1777370005640,40.87,76520.33,0.0,-0.98263,2e-05,2.38477]
[1777370010675,40.87,76526.06,0.0,-0.98252,2e-05,2.3973]
[1777370014577,40.87,76535.06,0.0,-0.98237,2e-05,2.41504]
[1777370019740,40.87,76538.32,0.0,-0.98231,2e-05,2.42196]
[1777370024776,40.86,76541.15,0.0,-0.98226,2e-05,2.42782]
[1777370027795,40.86,76547.69,0.0,-0.98214,2e-05,2.44242]
[1777370028804,40.86,76551.69,0.0,-0.98206,2e-05,2.45145]
[1777370031830,40.86,76562.15,0.0,-0.98186,2e-05,2.4751]
[1777370032836,40.86,76562.69,0.0,-0.98185,2e-05,2.47615]
[1777370037877,40.86,76559.83,0.0,-0.98191,2e-05,2.46856]
[1777370042909,40.85,76559.65,0.0,-0.98193,2e-05,2.46723]
[1777370047944,40.85,76560.82,0.0,-0.98191,2e-05,2.46903]
[1777370052979,40.84,76564.12,0.0,-0.98186,2e-05,2.47557]
[1777370057006,40.84,76568.28,0.0,-0.98178,2e-05,2.48446]
[1777370062051,40.84,76570.69,0.0,-0.98174,2e-05,2.48904]
[1777370064062,40.84,76576.94,0.0,-0.98162,2e-05,2.50319]
[1777370068089,40.83,76581.76,0.0,-0.98153,2e-05,2.51351]
[1777370071110,40.83,76586.76,0.0,-0.98146,2e-05,2.52203]
[1777370076146,40.8,76587.57,0.0,-0.98151,2e-05,2.51551]
[1777370078160,40.8,76586.38,0.0,-0.98154,2e-05,2.51223]
[1777370083195,40.79,76586.31,0.0,-0.98155,2e-05,2.51087]
[1777370088230,40.79,76591.67,0.0,-0.98146,2e-05,2.52227]
[1777370093265,40.77,76588.73,0.0,-0.98157,2e-05,2.50963]
[1777370098300,40.76,76588.76,0.0,-0.98157,2e-05,2.50855]
[1777370103334,40.75,76586.57,0.0,-0.98164,2e-05,2.50032]
[1777370108371,40.75,76588.87,0.0,-0.98161,2e-05,2.50464]
[1777370113405,40.74,76592.12,0.0,-0.98155,2e-05,2.51114]
[1777370118439,40.74,76594.68,0.0,-0.98151,2e-05,2.516]
[1777370123479,40.74,76592.83,0.0,-0.98156,2e-05,2.51049]
[1777370128510,40.73,76596.08,0.0,-0.9815,2e-05,2.51696]
[1777370133546,40.72,76593.61,0.0,-0.9816,2e-05,2.50536]
[1777370138580,40.71,76591.02,0.0,-0.98166,2e-05,2.4982]
[1777370143616,40.71,76590.15,0.0,-0.98169,2e-05,2.49509]
[1777370148651,40.71,76592.87,0.0,-0.98164,2e-05,2.50036]
[1777370153689,40.7,76595.86,0.0,-0.98159,2e-05,2.50623]
[1777370158721,40.68,76593.58,0.0,-0.98168,2e-05,2.49551]
[1777370163756,40.68,76595.72,0.0,-0.98165,2e-05,2.49942]
[1777370168792,40.67,76595.38,0.0,-0.98167,2e-05,2.49751]
[1777370172820,40.67,76588.71,0.0,-0.98181,2e-05,2.48105]
[1777370176848,40.67,76587.31,0.0,-0.98184,2e-05,2.47704]
[1777370181882,40.67,76586.48,0.0,-0.98187,2e-05,2.47421]
[1777370185778,40.66,76579.47,0.0,-0.98201,2e-05,2.45723]
[1777370186918,40.66,76577.28,0.0,-0.98205,2e-05,2.45201]
[1777370191953,40.66,76578.05,0.0,-0.98206,2e-05,2.45063]
[1777370196988,40.66,76580.06,0.0,-0.98203,2e-05,2.45454]
[1777370202023,40.65,76580.16,0.0,-0.98203,2e-05,2.45404]
[1777370207058,40.65,76578.93,0.0,-0.98206,2e-05,2.45048]
[1777370212093,40.65,76580.93,0.0,-0.98203,2e-05,2.45443]
[1777370217128,40.65,76580.54,0.0,-0.98204,2e-05,2.45281]
[1777370222164,40.64,76581.06,0.0,-0.98204,2e-05,2.45317]
[1777370227197,40.64,76581.97,0.0,-0.98203,2e-05,2.45457]
[1777370232233,40.64,76584.09,0.0,-0.98199,2e-05,2.45877]
[1777370237267,40.63,76584.45,0.0,-0.98199,2e-05,2.45891]
[1777370242303,40.63,76585.56,0.0,-0.98198,2e-05,2.46075]
[1777370247338,40.63,76585.28,0.0,-0.98199,2e-05,2.45936]
[1777370252374,40.63,76578.48,0.0,-0.98215,2e-05,2.44053]
[1777370253380,40.63,76571.45,0.0,-0.98228,2e-05,2.42425]
[1777370254387,40.63,76570.14,0.0,-0.98231,2e-05,2.42116]
[1777370259422,40.62,76573.74,0.0,-0.98224,2e-05,2.42901]
[1777370264457,40.62,76574.61,0.0,-0.98223,2e-05,2.43058]
[1777370269492,40.62,76571.63,0.0,-0.98229,2e-05,2.42332]
[1777370274528,40.62,76570.76,0.0,-0.98231,2e-05,2.42094]
[1777370279562,40.62,76569.96,0.0,-0.98233,2e-05,2.41871]
[1777370284596,40.62,76568.3,0.0,-0.98237,2e-05,2.4145]
[1777370289632,40.62,76567.89,0.0,-0.98238,2e-05,2.41316]
[1777370294667,40.61,76566.72,0.0,-0.9824,2e-05,2.41008]
[1777370299701,40.61,76566.03,0.0,-0.98242,2e-05,2.40809]
[1777370304737,40.61,76567.57,0.0,-0.98239,2e-05,2.41119]
[1777370309777,40.61,76570.1,0.0,-0.98235,2e-05,2.41654]
[1777370311787,40.61,76578.61,0.0,-0.9822,2e-05,2.43334]
[1777370316823,40.61,76581.25,0.0,-0.98215,2e-05,2.43916]
[1777370321859,40.61,76582.38,0.0,-0.98213,2e-05,2.44147]
[1777370326893,40.6,76583.97,0.0,-0.98211,2e-05,2.44473]
[1777370327900,40.6,76577.23,0.0,-0.98224,2e-05,2.42905]
[1777370328908,40.6,76564.96,0.0,-0.98248,2e-05,2.40098]
[1777370329915,40.6,76561.74,0.0,-0.98254,2e-05,2.39367]
[1777370334952,40.6,76557.59,0.0,-0.98262,2e-05,2.38428]
[1777370339983,40.6,76559.48,0.0,-0.98258,2e-05,2.38846]
[1777370345021,40.6,76559.64,0.0,-0.98258,2e-05,2.38868]
[1777370350056,40.6,76559.61,0.0,-0.98258,2e-05,2.38852]
[1777370355091,40.6,76560.69,0.0,-0.98256,2e-05,2.39085]
[1777370361133,40.6,76561.2,0.0,-0.98255,2e-05,2.39183]
[1777370366168,40.6,76562.18,0.0,-0.98254,2e-05,2.39389]
[1777370371203,40.6,76562.35,0.0,-0.98255,2e-05,2.39168]
[1777370375231,40.6,76565.18,0.0,-0.9825,2e-05,2.39757]
[1777370380266,40.6,76564.71,0.0,-0.98252,2e-05,2.39583]
[1777370385301,40.59,76563.83,0.0,-0.98254,2e-05,2.39359]
[1777370390336,40.59,76561.83,0.0,-0.98258,2e-05,2.38887]
[1777370395371,40.59,76561.45,0.0,-0.98258,2e-05,2.38783]
[1777370400411,40.59,76562.06,0.0,-0.98257,2e-05,2.38901]
[1777370402420,40.59,76556.29,0.0,-0.98268,2e-05,2.37591]
[1777370403427,40.59,76554.68,0.0,-0.98272,2e-05,2.37225]
[1777370408462,40.59,76554.11,0.0,-0.98273,2e-05,2.37091]
[1777370413496,40.59,76557.02,0.0,-0.98267,2e-05,2.37736]
[1777370417525,40.59,76561.71,0.0,-0.98258,2e-05,2.38782]
[1777370422560,40.59,76563.76,0.0,-0.98255,2e-05,2.39223]
[1777370427595,40.59,76565.5,0.0,-0.98252,2e-05,2.39586]
[1777370432631,40.59,76566.8,0.0,-0.98251,2e-05,2.39599]
[1777370434644,40.59,76574.66,0.0,-0.98236,2e-05,2.41385]
[1777370435651,40.59,76575.57,0.0,-0.98234,2e-05,2.41584]
[1777370439682,40.59,76582.08,0.0,-0.98222,2e-05,2.43034]
[1777370444715,40.58,76584.27,0.0,-0.98218,2e-05,2.43481]
[1777370449752,40.58,76587.38,0.0,-0.98213,2e-05,2.44123]
[1777370454786,40.58,76590.26,0.0,-0.98208,2e-05,2.44719]
[1777370459821,40.58,76588.99,0.0,-0.98211,2e-05,2.44373]
[1777370464854,40.57,76590.09,0.0,-0.98209,2e-05,2.44552]
[1777370469891,40.57,76590.52,0.0,-0.98209,2e-05,2.44603]
[1777370474925,40.57,76591.76,0.0,-0.98207,2e-05,2.44828]
[1777370479960,40.57,76599.07,0.0,-0.98193,2e-05,2.4646]
[1777370484996,40.56,76605.86,0.0,-0.9818,2e-05,2.47987]
[1777370490031,40.56,76604.65,0.0,-0.98183,2e-05,2.47654]
[1777370493052,40.56,76611.37,0.0,-0.98172,2e-05,2.48936]
[1777370498087,40.56,76608.1,0.0,-0.98179,2e-05,2.48104]
[1777370503125,40.56,76608.55,0.0,-0.98178,2e-05,2.48162]
[1777370508160,40.55,76610.75,0.0,-0.98175,2e-05,2.48613]
[1777370513194,40.55,76612.33,0.0,-0.98172,2e-05,2.48916]
[1777370518231,40.55,76611.57,0.0,-0.98174,2e-05,2.48669]
[1777370523264,40.55,76613.57,0.0,-0.98171,2e-05,2.4907]
[1777370528301,40.54,76615.33,0.0,-0.98169,2e-05,2.49278]
[1777370533335,40.54,76613.6,0.0,-0.98173,2e-05,2.48802]
[1777370538371,40.53,76615.7,0.0,-0.9817,2e-05,2.49226]
[1777370542399,40.53,76620.71,0.0,-0.9816,2e-05,2.50348]
[1777370544413,40.53,76626.94,0.0,-0.98149,2e-05,2.51644]
[1777370546428,40.51,76627.47,0.0,-0.98151,2e-05,2.51426]
[1777370548441,40.51,76633.62,0.0,-0.98139,2e-05,2.5283]
[1777370550455,40.51,76637.42,0.0,-0.98132,2e-05,2.53693]
[1777370555490,40.51,76637.61,0.0,-0.98134,2e-05,2.53403]
[1777370560527,40.5,76640.74,0.0,-0.98128,2e-05,2.54041]
[1777370561533,40.5,76651.79,0.0,-0.98106,2e-05,2.56641]
[1777370562540,40.5,76656.37,0.0,-0.98097,2e-05,2.57716]
[1777370564554,40.48,76656.59,0.0,-0.98101,2e-05,2.57201]
[1777370569589,40.47,76653.4,0.0,-0.98109,2e-05,2.56274]
[1777370573617,40.47,76649.51,0.0,-0.98118,2e-05,2.55246]
[1777370576640,40.47,76642.07,0.0,-0.98134,2e-05,2.53406]
[1777370581673,40.46,76639.28,0.0,-0.9814,2e-05,2.52649]
[1777370586709,40.46,76640.58,0.0,-0.98138,2e-05,2.52883]
[1777370588722,40.46,76634.08,0.0,-0.98152,2e-05,2.51304]
[1777370589731,40.46,76632.33,0.0,-0.98156,2e-05,2.50859]
[1777370590738,40.46,76623.86,0.0,-0.98173,2e-05,2.48851]
[1777370595773,40.46,76628.44,0.0,-0.98164,2e-05,2.49877]
[1777370600808,40.45,76627.74,0.0,-0.98166,2e-05,2.49649]
[1777370605843,40.45,76628.34,0.0,-0.98165,2e-05,2.49728]
[1777370610878,40.45,76626.68,0.0,-0.98169,2e-05,2.49276]
[1777370615913,40.45,76623.39,0.0,-0.98178,2e-05,2.48189]
[1777370620950,40.45,76619.95,0.0,-0.98185,2e-05,2.47342]
[1777370622963,40.45,76609.23,0.0,-0.98206,2e-05,2.44832]
[1777370625990,40.45,76603.73,0.0,-0.98217,2e-05,2.43551]
[1777370631019,40.45,76603.44,0.0,-0.98218,2e-05,2.43475]
[1777370636054,40.44,76603.09,0.0,-0.98219,2e-05,2.43383]
[1777370641089,40.44,76600.7,0.0,-0.98223,2e-05,2.42818]
[1777370646123,40.44,76600.08,0.0,-0.98225,2e-05,2.42661]
[1777370651159,40.44,76605.06,0.0,-0.98215,2e-05,2.438]
[1777370656195,40.44,76609.82,0.0,-0.98206,2e-05,2.44874]
[1777370657201,40.44,76614.84,0.0,-0.98196,2e-05,2.46033]
[1777370659215,40.44,76620.63,0.0,-0.98185,2e-05,2.47364]
[1777370663244,40.44,76627.58,0.0,-0.98171,2e-05,2.48945]
[1777370668280,40.44,76631.16,0.0,-0.98165,2e-05,2.49722]
[1777370669287,40.44,76637.41,0.0,-0.98152,2e-05,2.51182]
[1777370674323,40.43,76638.45,0.0,-0.98153,2e-05,2.51113]
[1777370679356,40.43,76639.18,0.0,-0.98152,2e-05,2.51205]
[1777370683384,40.43,76623.07,0.0,-0.98185,2e-05,2.4734]
[1777370684391,40.43,76617.59,0.0,-0.98196,2e-05,2.46059]
[1777370685399,40.43,76616.83,0.0,-0.98197,2e-05,2.45875]
[1777370690434,40.43,76614.02,0.0,-0.98203,2e-05,2.45185]
[1777370695470,40.43,76613.33,0.0,-0.98205,2e-05,2.44997]
[1777370700504,40.42,76604.41,0.0,-0.98222,2e-05,2.42908]
[1777370701512,40.42,76597.04,0.0,-0.98237,2e-05,2.41209]
[1777370702518,40.42,76594.42,0.0,-0.98242,2e-05,2.40609]
[1777370707553,40.43,76594.37,0.0,-0.98242,2e-05,2.40605]
[1777370712588,40.43,76592.19,0.0,-0.98246,2e-05,2.40117]
[1777370715610,40.43,76586.44,0.0,-0.98257,2e-05,2.38813]
[1777370719640,40.43,76582.04,0.0,-0.98265,2e-05,2.37828]
[1777370722658,40.43,76575.95,0.0,-0.98277,2e-05,2.3647]
[1777370723665,40.43,76570.01,0.0,-0.98288,2e-05,2.35146]
[1777370724672,40.43,76566.24,0.0,-0.98295,2e-05,2.34309]
[1777370729707,40.43,76565.32,0.0,-0.98296,2e-05,2.34166]
[1777370734742,40.43,76561.46,0.0,-0.98304,2e-05,2.3313]
[1777370738770,40.44,76559.21,0.0,-0.98308,2e-05,2.32702]
[1777370742799,40.44,76553.48,0.0,-0.98318,2e-05,2.31473]
[1777370743806,40.44,76550.66,0.0,-0.98323,2e-05,2.30864]
[1777370747835,40.44,76549.0,0.0,-0.98326,2e-05,2.30576]
[1777370752870,40.45,76550.63,0.0,-0.98322,2e-05,2.31037]
[1777370757903,40.45,76552.41,0.0,-0.98318,2e-05,2.31548]
[1777370759918,40.45,76560.08,0.0,-0.98303,2e-05,2.33277]
[1777370760925,40.45,76561.09,0.0,-0.98301,2e-05,2.33533]
[1777370765960,40.45,76558.47,0.0,-0.98305,2e-05,2.33026]
[1777370770995,40.46,76557.58,0.0,-0.98306,2e-05,2.32888]
[1777370774015,40.46,76552.13,0.0,-0.98316,2e-05,2.31719]
[1777370779051,40.46,76550.43,0.0,-0.98319,2e-05,2.31425]
[1777370782072,40.46,76544.68,0.0,-0.98329,2e-05,2.30198]
[1777370783079,40.46,76539.63,0.0,-0.98338,2e-05,2.291]
[1777370785093,40.47,76539.33,0.0,-0.98338,2e-05,2.29073]
[1777370790132,40.47,76535.12,0.0,-0.98345,2e-05,2.28246]
[1777370795163,40.47,76539.84,0.0,-0.98337,2e-05,2.29153]
[1777370800198,40.48,76546.06,0.0,-0.98325,2e-05,2.30623]
[1777370805232,40.48,76546.48,0.0,-0.98323,2e-05,2.30801]
[1777370807247,40.48,76552.15,0.0,-0.98313,2e-05,2.32093]
[1777370812281,40.48,76550.81,0.0,-0.98315,2e-05,2.31863]
[1777370817316,40.49,76548.89,0.0,-0.98318,2e-05,2.31503]
[1777370822352,40.49,76548.94,0.0,-0.98317,2e-05,2.31582]
[1777370827387,40.49,76547.55,0.0,-0.98319,2e-05,2.31351]
[1777370829402,40.49,76542.51,0.0,-0.98328,2e-05,2.30263]
[1777370834436,40.5,76543.18,0.0,-0.98326,2e-05,2.30483]
[1777370839471,40.5,76546.27,0.0,-0.9832,2e-05,2.31236]
[1777370844507,40.5,76544.0,0.0,-0.98323,2e-05,2.30799]
[1777370850472,40.5,76543.48,0.0,-0.98324,2e-05,2.30749]
[1777370855587,40.51,76543.12,0.0,-0.98326,2e-05,2.30501]
[1777370860619,40.51,76543.21,0.0,-0.98325,2e-05,2.30586]
[1777370865654,40.51,76542.93,0.0,-0.98325,2e-05,2.30601]
[1777370867668,40.51,76537.58,0.0,-0.98334,2e-05,2.29432]
[1777370873710,40.52,76539.95,0.0,-0.98329,2e-05,2.3004]
[1777370878745,40.52,76538.71,0.0,-0.98331,2e-05,2.2985]
[1777370883780,40.52,76537.8,0.0,-0.98332,2e-05,2.29719]
[1777370888815,40.52,76538.28,0.0,-0.98331,2e-05,2.29882]
[1777370893850,40.53,76540.55,0.0,-0.98326,2e-05,2.30454]
[1777370898886,40.53,76539.78,0.0,-0.98327,2e-05,2.30351]
[1777370903920,40.53,76540.18,0.0,-0.98325,2e-05,2.30521]
[1777370908956,40.54,76538.4,0.0,-0.98328,2e-05,2.30208]
[1777370910970,40.54,76533.25,0.0,-0.98337,2e-05,2.29087]
[1777370916016,40.54,76517.09,0.0,-0.98368,2e-05,2.25398]
[1777370917013,40.54,76517.09,0.0,-0.98367,2e-05,2.25442]
[1777370918032,40.54,76511.68,0.0,-0.98377,2e-05,2.24267]
[1777370919029,40.54,76504.66,0.0,-0.98389,2e-05,2.22802]
[1777370920037,40.54,76499.48,0.0,-0.98399,2e-05,2.21688]
[1777370921045,40.55,76499.78,0.0,-0.98398,2e-05,2.21811]
[1777370926078,40.55,76498.05,0.0,-0.984,2e-05,2.21585]
[1777370927085,40.55,76490.11,0.0,-0.98413,2e-05,2.19919]
[1777370929099,40.55,76480.6,0.0,-0.9843,2e-05,2.17932]
[1777370930106,40.56,76476.99,0.0,-0.98436,2e-05,2.17204]
[1777370935141,40.61,76484.59,0.0,-0.9841,2e-05,2.20243]
[1777370938162,40.62,76491.09,0.0,-0.98398,2e-05,2.2176]
[1777370939172,40.62,76496.46,0.0,-0.98388,2e-05,2.22913]
[1777370940176,40.62,76500.4,0.0,-0.98381,2e-05,2.23791]
[1777370944204,40.62,76506.82,0.0,-0.98368,2e-05,2.2531]
[1777370949239,40.63,76503.59,0.0,-0.98373,2e-05,2.2471]
[1777370954274,40.63,76505.99,0.0,-0.98368,2e-05,2.25358]
[1777370960317,40.64,76506.86,0.0,-0.98365,2e-05,2.25716]
[1777370965353,40.64,76508.69,0.0,-0.98361,2e-05,2.26234]
[1777370970388,40.65,76510.82,0.0,-0.98356,2e-05,2.26793]
[1777370975422,40.65,76509.96,0.0,-0.98358,2e-05,2.2652]
[1777370980459,40.66,76512.12,0.0,-0.98353,2e-05,2.27112]
[1777370985495,40.66,76514.18,0.0,-0.98348,2e-05,2.27683]
[1777370990530,40.67,76515.39,0.0,-0.98345,2e-05,2.28068]
[1777370995565,40.67,76515.98,0.0,-0.98343,2e-05,2.28317]
[1777371000600,40.68,76518.4,0.0,-0.98337,2e-05,2.28965]
[1777371003621,40.68,76523.81,0.0,-0.98327,2e-05,2.30219]
[1777371008661,40.68,76524.65,0.0,-0.98324,2e-05,2.30506]
[1777371013691,40.68,76524.87,0.0,-0.98323,2e-05,2.30636]
[1777371016712,40.69,76529.6,0.0,-0.98314,2e-05,2.3176]
[1777371021749,40.69,76530.54,0.0,-0.98311,2e-05,2.32053]
[1777371024769,40.69,76524.74,0.0,-0.98322,2e-05,2.30824]
[1777371030811,40.7,76523.46,0.0,-0.98323,2e-05,2.30636]
[1777371035846,40.7,76523.12,0.0,-0.98325,2e-05,2.30419]
[1777371040881,40.7,76522.39,0.0,-0.98325,2e-05,2.30351]
[1777371045916,40.71,76524.99,0.0,-0.9832,2e-05,2.31032]
[1777371050951,40.71,76525.35,0.0,-0.98318,2e-05,2.31194]
[1777371055986,40.71,76526.56,0.0,-0.98315,2e-05,2.31539]
[1777371061023,40.72,76525.26,0.0,-0.98317,2e-05,2.31328]
[1777371065053,40.72,76516.83,0.0,-0.98332,2e-05,2.29532]
[1777371067066,40.72,76516.31,0.0,-0.98333,2e-05,2.29473]
[1777371068072,40.72,76511.26,0.0,-0.98342,2e-05,2.28317]
[1777371070087,40.72,76504.92,0.0,-0.98354,2e-05,2.26886]
[1777371075121,40.71,76502.69,0.0,-0.98361,2e-05,2.26133]
[1777371077135,40.71,76492.81,0.0,-0.98378,2e-05,2.24049]
[1777371082172,40.72,76490.5,0.0,-0.98381,2e-05,2.23695]
[1777371083177,40.72,76496.11,0.0,-0.98371,2e-05,2.24933]
[1777371084184,40.72,76502.22,0.0,-0.98359,2e-05,2.26282]
[1777371089218,40.72,76498.51,0.0,-0.98365,2e-05,2.25579]
[1777371090225,40.72,76504.04,0.0,-0.98355,2e-05,2.26831]
[1777371092240,40.73,76509.21,0.0,-0.98346,2e-05,2.27772]
[1777371097275,40.73,76509.56,0.0,-0.98345,2e-05,2.27957]
[1777371102310,40.73,76508.46,0.0,-0.98346,2e-05,2.27834]
[1777371107345,40.74,76511.58,0.0,-0.98339,2e-05,2.28611]
[1777371112380,40.74,76512.63,0.0,-0.98336,2e-05,2.28958]
[1777371117415,40.75,76514.82,0.0,-0.98331,2e-05,2.29557]
[1777371122451,40.75,76516.18,0.0,-0.98328,2e-05,2.29972]
[1777371127485,40.76,76515.21,0.0,-0.98329,2e-05,2.29876]
[1777371134534,40.76,76517.4,0.0,-0.98323,2e-05,2.3052]
[1777371139569,40.77,76518.57,0.0,-0.9832,2e-05,2.30915]
[1777371144604,40.77,76518.5,0.0,-0.98319,2e-05,2.31013]
[1777371149639,40.78,76523.94,0.0,-0.98308,2e-05,2.32324]
[1777371154673,40.78,76525.26,0.0,-0.98307,2e-05,2.3246]
[1777371159709,40.78,76521.95,0.0,-0.98312,2e-05,2.31825]
[1777371164744,40.79,76519.64,0.0,-0.98315,2e-05,2.3144]
[1777371169779,40.79,76520.79,0.0,-0.98312,2e-05,2.31779]
[1777371174814,40.8,76519.8,0.0,-0.98313,2e-05,2.31683]
[1777371179852,40.8,76521.78,0.0,-0.98309,2e-05,2.32221]
[1777371184886,40.8,76520.95,0.0,-0.98309,2e-05,2.32117]
[1777371189923,40.81,76522.32,0.0,-0.98306,2e-05,2.32518]
[1777371194958,40.81,76521.95,0.0,-0.98306,2e-05,2.32531]
[1777371199992,40.81,76521.45,0.0,-0.98306,2e-05,2.32515]
[1777371205027,40.82,76526.45,0.0,-0.98296,2e-05,2.33715]
[1777371210062,40.82,76525.5,0.0,-0.98297,2e-05,2.33589]
[1777371212076,40.82,76519.67,0.0,-0.98309,2e-05,2.32094]
[1777371214090,40.82,76514.97,0.0,-0.98318,2e-05,2.31093]
[1777371219125,40.83,76514.07,0.0,-0.98318,2e-05,2.31017]
[1777371224160,40.83,76510.18,0.0,-0.98325,2e-05,2.30261]
[1777371229195,40.83,76513.71,0.0,-0.98317,2e-05,2.31119]
[1777371233223,40.84,76516.64,0.0,-0.98311,2e-05,2.3186]
[1777371238258,40.84,76516.98,0.0,-0.9831,2e-05,2.32025]
[1777371244300,40.85,76518.64,0.0,-0.98306,2e-05,2.32499]
[1777371249336,40.85,76518.79,0.0,-0.98305,2e-05,2.32637]
[1777371254370,40.85,76518.57,0.0,-0.98304,2e-05,2.32678]
[1777371259405,40.86,76518.23,0.0,-0.98304,2e-05,2.32691]
[1777371264440,40.86,76519.37,0.0,-0.98301,2e-05,2.33014]
[1777371269475,40.86,76518.77,0.0,-0.98302,2e-05,2.32966]
[1777371274511,40.87,76510.29,0.0,-0.98318,2e-05,2.30961]
[1777371279545,40.87,76507.69,0.0,-0.98322,2e-05,2.30468]
[1777371283573,40.87,76501.71,0.0,-0.98333,2e-05,2.29236]
[1777371288607,40.88,76498.32,0.0,-0.98338,2e-05,2.286]
[1777371293643,40.88,76496.7,0.0,-0.9834,2e-05,2.28352]
[1777371298679,40.89,76492.52,0.0,-0.98347,2e-05,2.27548]
[1777371303712,40.89,76492.79,0.0,-0.98345,2e-05,2.27713]
[1777371311769,40.9,76491.0,0.0,-0.98347,2e-05,2.27489]
[1777371315796,40.9,76485.89,0.0,-0.98356,2e-05,2.26463]
[1777371320832,40.9,76484.7,0.0,-0.98357,2e-05,2.26315]
[1777371325869,40.91,76481.5,0.0,-0.98362,2e-05,2.25734]
[1777371330901,40.91,76474.22,0.0,-0.98374,2e-05,2.24304]
[1777371335936,40.92,76471.86,0.0,-0.98379,2e-05,2.237]
[1777371340974,40.92,76472.34,0.0,-0.98377,2e-05,2.23907]
[1777371346008,40.93,76472.47,0.0,-0.98375,2e-05,2.24092]
[1777371351043,40.93,76471.29,0.0,-0.98377,2e-05,2.23943]
[1777371352049,40.93,76465.33,0.0,-0.98387,2e-05,2.2272]
[1777371357084,40.94,76466.72,0.0,-0.98383,2e-05,2.23136]
[1777371362119,40.94,76471.15,0.0,-0.98375,2e-05,2.24171]
[1777371367155,40.95,76472.73,0.0,-0.98371,2e-05,2.24614]
[1777371372189,40.95,76464.34,0.0,-0.98385,2e-05,2.22917]
[1777371375211,40.97,76463.62,0.0,-0.98382,2e-05,2.23258]
[1777371380247,40.98,76464.27,0.0,-0.9838,2e-05,2.23514]
[1777371385281,40.98,76466.72,0.0,-0.98375,2e-05,2.24154]
[1777371390316,40.98,76469.77,0.0,-0.98368,2e-05,2.24919]
[1777371395351,40.99,76471.28,0.0,-0.98366,2e-05,2.25116]
[1777371400386,40.99,76474.79,0.0,-0.98359,2e-05,2.25972]
[1777371406428,41.0,76478.3,0.0,-0.98352,2e-05,2.26856]
[1777371411464,41.0,76480.97,0.0,-0.98346,2e-05,2.27533]
[1777371416499,41.01,76481.74,0.0,-0.98344,2e-05,2.27809]
[1777371421534,41.01,76482.53,0.0,-0.98341,2e-05,2.28084]
[1777371423548,41.01,76477.17,0.0,-0.98351,2e-05,2.26984]
[1777371428583,41.01,76477.13,0.0,-0.9835,2e-05,2.27063]
[1777371433618,41.02,76477.06,0.0,-0.98349,2e-05,2.27156]
[1777371438653,41.02,76480.82,0.0,-0.98341,2e-05,2.28075]
[1777371443688,41.03,76477.93,0.0,-0.98346,2e-05,2.27547]
[1777371448722,41.03,76477.79,0.0,-0.98345,2e-05,2.27621]
[1777371453758,41.04,76478.69,0.0,-0.98344,2e-05,2.27686]
[1777371458794,41.04,76479.54,0.0,-0.98342,2e-05,2.27992]
[1777371461824,41.04,76487.56,0.0,-0.98327,2e-05,2.29794]
[1777371466860,41.05,76489.42,0.0,-0.98323,2e-05,2.30276]
[1777371471894,41.05,76489.29,0.0,-0.98322,2e-05,2.30318]
[1777371474915,41.05,76495.3,0.0,-0.98311,2e-05,2.31676]
[1777371479950,41.05,76499.91,0.0,-0.98302,2e-05,2.32744]
[1777371483978,41.05,76507.94,0.0,-0.98286,2e-05,2.34562]
[1777371484985,41.05,76514.87,0.0,-0.98273,2e-05,2.3611]
[1777371486999,41.05,76520.59,0.0,-0.98263,2e-05,2.37397]
[1777371491027,41.05,76528.54,0.0,-0.98247,2e-05,2.39191]
[1777371494048,41.05,76538.4,0.0,-0.98228,2e-05,2.41417]
[1777371498076,41.05,76544.2,0.0,-0.98217,2e-05,2.4272]
[1777371502104,41.05,76549.59,0.0,-0.98207,2e-05,2.43927]
[1777371505126,41.05,76541.85,0.0,-0.98222,2e-05,2.42144]
[1777371506132,41.05,76535.24,0.0,-0.98235,2e-05,2.40643]
[1777371511168,41.05,76535.46,0.0,-0.98236,2e-05,2.40447]
[1777371516202,41.05,76530.7,0.0,-0.98245,2e-05,2.39374]
[1777371521236,41.05,76529.44,0.0,-0.98248,2e-05,2.39095]
[1777371523251,41.05,76524.34,0.0,-0.98257,2e-05,2.37952]
[1777371529293,41.05,76523.48,0.0,-0.98259,2e-05,2.3778]
[1777371534328,41.05,76525.8,0.0,-0.98254,2e-05,2.38319]
[1777371539363,41.05,76523.98,0.0,-0.98258,2e-05,2.37927]
[1777371544397,41.05,76527.53,0.0,-0.98251,2e-05,2.3874]
[1777371549434,41.05,76532.52,0.0,-0.98241,2e-05,2.39872]
[1777371554468,41.05,76535.05,0.0,-0.98236,2e-05,2.40442]
[1777371555481,41.05,76529.54,0.0,-0.98247,2e-05,2.39196]
[1777371556482,41.05,76528.51,0.0,-0.98249,2e-05,2.38965]
[1777371561518,41.05,76529.01,0.0,-0.98248,2e-05,2.39081]
[1777371566553,41.05,76525.35,0.0,-0.98255,2e-05,2.38262]
[1777371572595,41.06,76525.6,0.0,-0.98256,2e-05,2.38087]
[1777371576624,41.06,76519.82,0.0,-0.98267,2e-05,2.36801]
[1777371580653,41.06,76516.33,0.0,-0.98273,2e-05,2.36042]
[1777371585687,41.06,76517.2,0.0,-0.98271,2e-05,2.36265]
[1777371590723,41.06,76518.08,0.0,-0.98269,2e-05,2.36489]
[1777371595757,41.06,76510.21,0.0,-0.98284,2e-05,2.3477]
[1777371600792,41.06,76508.03,0.0,-0.98288,2e-05,2.34331]
[1777371606834,41.06,76507.65,0.0,-0.98288,2e-05,2.34299]
[1777371611871,41.07,76508.19,0.0,-0.98287,2e-05,2.3446]
[1777371616905,41.07,76505.63,0.0,-0.98291,2e-05,2.33932]
[1777371618919,41.07,76500.29,0.0,-0.98301,2e-05,2.32774]
[1777371620933,41.07,76490.82,0.0,-0.98318,2e-05,2.30721]
[1777371623954,41.07,76484.88,0.0,-0.98329,2e-05,2.29471]
[1777371628989,41.07,76482.66,0.0,-0.98332,2e-05,2.29077]
[1777371632012,41.08,76488.82,0.0,-0.98322,2e-05,2.30236]
[1777371637047,41.08,76489.06,0.0,-0.98321,2e-05,2.30361]
[1777371642083,41.08,76493.94,0.0,-0.98311,2e-05,2.315]
[1777371643089,41.08,76502.01,0.0,-0.98296,2e-05,2.33287]
[1777371648125,41.08,76507.93,0.0,-0.98285,2e-05,2.34631]
[1777371653160,41.08,76510.07,0.0,-0.9828,2e-05,2.35148]
[1777371658195,41.09,76509.78,0.0,-0.98281,2e-05,2.3512]
[1777371663231,41.09,76502.91,0.0,-0.98293,2e-05,2.33637]
[1777371665245,41.09,76497.75,0.0,-0.98303,2e-05,2.32522]
[1777371667259,41.09,76492.48,0.0,-0.98312,2e-05,2.31389]
[1777371672294,41.09,76489.46,0.0,-0.98317,2e-05,2.308]
[1777371677329,41.1,76488.69,0.0,-0.98318,2e-05,2.30707]
[1777371682364,41.1,76487.38,0.0,-0.9832,2e-05,2.30496]
[1777371687401,41.1,76487.5,0.0,-0.98319,2e-05,2.306]
[1777371692435,41.1,76486.49,0.0,-0.98322,2e-05,2.3022]
[1777371697471,41.11,76482.73,0.0,-0.98328,2e-05,2.29481]
[1777371702506,41.11,76481.31,0.0,-0.9833,2e-05,2.2926]
[1777371707542,41.11,76483.99,0.0,-0.98324,2e-05,2.29928]
[1777371712578,41.12,76483.87,0.0,-0.98324,2e-05,2.29976]
[1777371717613,41.12,76481.58,0.0,-0.98327,2e-05,2.29547]
[1777371722647,41.12,76481.61,0.0,-0.98326,2e-05,2.29625]
[1777371727682,41.13,76481.5,0.0,-0.98326,2e-05,2.29669]
[1777371732717,41.13,76484.65,0.0,-0.9832,2e-05,2.30421]
[1777371737753,41.13,76483.8,0.0,-0.98321,2e-05,2.30292]
[1777371740774,41.13,76497.22,0.0,-0.98296,2e-05,2.33273]
[1777371741781,41.13,76501.25,0.0,-0.98288,2e-05,2.34171]
[1777371747826,41.13,76503.02,0.0,-0.98285,2e-05,2.34597]
[1777371752858,41.13,76494.59,0.0,-0.98302,2e-05,2.3253]
[1777371757903,41.14,76492.73,0.0,-0.98305,2e-05,2.32164]
[1777371760917,41.14,76487.93,0.0,-0.98313,2e-05,2.31152]
[1777371765952,41.14,76488.35,0.0,-0.98312,2e-05,2.31302]
[1777371770988,41.14,76487.56,0.0,-0.98313,2e-05,2.31175]
[1777371776026,41.14,76488.86,0.0,-0.9831,2e-05,2.31524]
[1777371781072,41.15,76486.67,0.0,-0.98314,2e-05,2.31098]
[1777371786095,41.15,76486.38,0.0,-0.98314,2e-05,2.31088]
[1777371791130,41.15,76485.44,0.0,-0.98315,2e-05,2.30936]
[1777371796165,41.15,76485.29,0.0,-0.98315,2e-05,2.30957]
[1777371801200,41.15,76485.93,0.0,-0.98313,2e-05,2.31149]
[1777371806234,41.16,76485.21,0.0,-0.98314,2e-05,2.31043]
[1777371811270,41.16,76485.9,0.0,-0.98314,2e-05,2.31007]
[1777371816305,41.16,76484.51,0.0,-0.98316,2e-05,2.30753]
[1777371821344,41.16,76484.71,0.0,-0.98315,2e-05,2.30848]
[1777371826375,41.16,76485.78,0.0,-0.98313,2e-05,2.31132]
[1777371831413,41.17,76484.88,0.0,-0.98314,2e-05,2.30983]
[1777371836445,41.17,76484.57,0.0,-0.98314,2e-05,2.30966]
[1777371841480,41.17,76485.02,0.0,-0.98313,2e-05,2.31116]
[1777371846514,41.17,76484.24,0.0,-0.98314,2e-05,2.30999]
[1777371852558,41.17,76485.85,0.0,-0.98311,2e-05,2.31416]
[1777371857562,41.18,76485.88,0.0,-0.9831,2e-05,2.31478]
[1777371863635,41.18,76486.26,0.0,-0.98309,2e-05,2.31626]
[1777371868670,41.18,76483.91,0.0,-0.98313,2e-05,2.31169]
[1777371873705,41.18,76483.45,0.0,-0.98315,2e-05,2.30894]
[1777371878740,41.19,76483.63,0.0,-0.98314,2e-05,2.30996]
[1777371883775,41.19,76483.91,0.0,-0.98313,2e-05,2.3112]
[1777371887803,41.19,76478.8,0.0,-0.98322,2e-05,2.30055]
[1777371892837,41.19,76482.71,0.0,-0.98314,2e-05,2.30978]
[1777371897843,41.2,76477.89,0.0,-0.98322,2e-05,2.29984]
[1777371902909,41.2,76477.47,0.0,-0.98322,2e-05,2.29955]
[1777371907943,41.2,76477.62,0.0,-0.98322,2e-05,2.30049]
[1777371912979,41.2,76480.09,0.0,-0.98317,2e-05,2.30643]
[1777371918015,41.2,76480.25,0.0,-0.98316,2e-05,2.3073]
[1777371923049,41.21,76478.33,0.0,-0.98319,2e-05,2.30371]
[1777371928083,41.21,76476.94,0.0,-0.98321,2e-05,2.30118]
[1777371933119,41.21,76483.15,0.0,-0.98311,2e-05,2.31282]
[1777371938154,41.21,76482.68,0.0,-0.98311,2e-05,2.31218]
[1777371943189,41.21,76483.05,0.0,-0.9831,2e-05,2.31341]
[1777371948196,41.22,76482.91,0.0,-0.9831,2e-05,2.31355]
[1777371953259,41.22,76483.71,0.0,-0.98308,2e-05,2.31577]
[1777371958294,41.22,76483.74,0.0,-0.98308,2e-05,2.31632]
[1777371963329,41.22,76484.03,0.0,-0.98307,2e-05,2.31745]
[1777371968335,41.22,76481.66,0.0,-0.98311,2e-05,2.31279]
[1777371978434,41.23,76482.57,0.0,-0.98308,2e-05,2.31591]
[1777371986490,41.23,76483.24,0.0,-0.98306,2e-05,2.31828]
[1777371991524,41.23,76483.66,0.0,-0.98307,2e-05,2.31739]
[1777371996560,41.24,76484.17,0.0,-0.98305,2e-05,2.31907]
[1777372002602,41.24,76484.16,0.0,-0.98305,2e-05,2.31972]
[1777372007637,41.24,76481.84,0.0,-0.98308,2e-05,2.31524]
[1777372012672,41.24,76483.63,0.0,-0.98305,2e-05,2.31974]
[1777372017709,41.25,76483.29,0.0,-0.98305,2e-05,2.31957]
[1777372022739,41.25,76483.27,0.0,-0.98304,2e-05,2.32009]
[1777372027777,41.25,76483.46,0.0,-0.98304,2e-05,2.32107]
[1777372032813,41.25,76483.2,0.0,-0.98304,2e-05,2.32105]
[1777372037850,41.25,76484.17,0.0,-0.98301,2e-05,2.32372]
[1777372040870,41.26,76489.04,0.0,-0.98292,2e-05,2.33473]
[1777372045903,41.26,76489.54,0.0,-0.98291,2e-05,2.33625]
[1777372049932,41.26,76495.1,0.0,-0.9828,2e-05,2.34883]
[1777372054967,41.26,76490.96,0.0,-0.98289,2e-05,2.33762]
[1777372060002,41.26,76489.34,0.0,-0.98292,2e-05,2.33443]
[1777372065037,41.26,76488.49,0.0,-0.98293,2e-05,2.33296]
[1777372070072,41.26,76489.61,0.0,-0.98291,2e-05,2.33581]
[1777372076114,41.27,76490.47,0.0,-0.98289,2e-05,2.33813]
[1777372081149,41.27,76489.8,0.0,-0.9829,2e-05,2.337]
[1777372086184,41.27,76489.21,0.0,-0.9829,2e-05,2.33605]
[1777372091223,41.27,76491.31,0.0,-0.98286,2e-05,2.34105]
[1777372096254,41.27,76492.33,0.0,-0.98284,2e-05,2.34355]
[1777372101291,41.27,76494.43,0.0,-0.9828,2e-05,2.3484]
[1777372106326,41.27,76497.4,0.0,-0.98274,2e-05,2.35513]
[1777372111360,41.27,76498.87,0.0,-0.98273,2e-05,2.35613]
[1777372113374,41.27,76504.26,0.0,-0.98263,2e-05,2.36813]
[1777372115391,41.27,76509.5,0.0,-0.98253,2e-05,2.37981]
[1777372117405,41.27,76492.32,0.0,-0.98285,2e-05,2.34169]
[1777372118411,41.27,76486.46,0.0,-0.98296,2e-05,2.32885]
[1777372123447,41.27,76487.35,0.0,-0.98294,2e-05,2.33119]
[1777372129473,41.28,76487.0,0.0,-0.98294,2e-05,2.3309]
[1777372134523,41.28,76490.12,0.0,-0.98288,2e-05,2.33814]
[1777372139543,41.28,76489.33,0.0,-0.9829,2e-05,2.33674]
[1777372144596,41.28,76488.57,0.0,-0.98291,2e-05,2.33541]
[1777372149628,41.28,76486.25,0.0,-0.98295,2e-05,2.33064]
[1777372154664,41.28,76486.97,0.0,-0.98293,2e-05,2.33258]
[1777372159683,41.28,76486.6,0.0,-0.98293,2e-05,2.33208]
[1777372164734,41.29,76484.69,0.0,-0.98297,2e-05,2.32819]
[1777372169753,41.29,76485.95,0.0,-0.98294,2e-05,2.33129]
[1777372174804,41.29,76486.77,0.0,-0.98294,2e-05,2.33103]
[1777372179840,41.29,76485.95,0.0,-0.98295,2e-05,2.32954]
[1777372184874,41.29,76486.38,0.0,-0.98294,2e-05,2.3308]
[1777372189914,41.29,76487.44,0.0,-0.98292,2e-05,2.33343]
[1777372195953,41.29,76487.0,0.0,-0.98292,2e-05,2.3328]
[1777372201996,41.29,76486.54,0.0,-0.98293,2e-05,2.33214]
[1777372208041,41.3,76484.17,0.0,-0.98297,2e-05,2.3273]
[1777372214082,41.3,76484.74,0.0,-0.98296,2e-05,2.32893]
[1777372220125,41.3,76487.52,0.0,-0.9829,2e-05,2.33537]
[1777372225158,41.3,76490.7,0.0,-0.98284,2e-05,2.34262]
[1777372230197,41.3,76498.91,0.0,-0.98269,2e-05,2.36096]
[1777372235228,41.3,76503.52,0.0,-0.98262,2e-05,2.3689]
[1777372240266,41.3,76503.14,0.0,-0.98262,2e-05,2.36808]
[1777372245298,41.3,76501.44,0.0,-0.98265,2e-05,2.36437]
[1777372250335,41.3,76503.69,0.0,-0.98261,2e-05,2.36945]
[1777372255368,41.3,76506.45,0.0,-0.98256,2e-05,2.37566]
[1777372260406,41.3,76507.82,0.0,-0.98253,2e-05,2.37876]
[1777372265439,41.3,76507.15,0.0,-0.98254,2e-05,2.37729]
[1777372270477,41.3,76508.82,0.0,-0.98251,2e-05,2.38103]
[1777372275510,41.3,76511.79,0.0,-0.98246,2e-05,2.38762]
[1777372280550,41.3,76519.2,0.0,-0.98232,2e-05,2.40416]
[1777372285579,41.3,76522.08,0.0,-0.98226,2e-05,2.41046]
[1777372290618,41.3,76525.78,0.0,-0.98219,2e-05,2.41855]
[1777372295649,41.3,76526.36,0.0,-0.9822,2e-05,2.41716]
[1777372300686,41.3,76526.37,0.0,-0.9822,2e-05,2.4169]
[1777372305719,41.3,76526.37,0.0,-0.98221,2e-05,2.41662]
[1777372308740,41.29,76531.72,0.0,-0.98211,2e-05,2.42853]
[1777372310756,41.29,76536.89,0.0,-0.98201,2e-05,2.44013]
[1777372312774,41.29,76539.8,0.0,-0.98195,2e-05,2.44656]
[1777372315789,41.29,76544.03,0.0,-0.98187,2e-05,2.45587]
[1777372318810,41.29,76538.35,0.0,-0.98199,2e-05,2.44254]
[1777372325859,41.29,76535.77,0.0,-0.98204,2e-05,2.43586]
[1777372330896,41.29,76533.9,0.0,-0.98208,2e-05,2.43101]
[1777372335930,41.28,76529.3,0.0,-0.98218,2e-05,2.41998]
[1777372338951,41.28,76523.96,0.0,-0.98228,2e-05,2.40764]
[1777372343986,41.28,76523.67,0.0,-0.98229,2e-05,2.40655]
[1777372347007,41.28,76519.25,0.0,-0.98238,2e-05,2.39638]
[1777372353058,41.28,76520.08,0.0,-0.98238,2e-05,2.39551]
[1777372356076,41.28,76527.64,0.0,-0.98224,2e-05,2.41236]
[1777372361112,41.28,76525.96,0.0,-0.98228,2e-05,2.40817]
[1777372366144,41.27,76527.17,0.0,-0.98226,2e-05,2.41054]
[1777372371182,41.27,76526.44,0.0,-0.98227,2e-05,2.40853]
[1777372376213,41.27,76525.32,0.0,-0.9823,2e-05,2.40569]
[1777372381254,41.27,76528.2,0.0,-0.98224,2e-05,2.41188]
[1777372385278,41.27,76531.7,0.0,-0.98218,2e-05,2.41949]
[1777372388299,41.27,76533.56,0.0,-0.98215,2e-05,2.42341]
[1777372393336,41.27,76533.41,0.0,-0.98215,2e-05,2.42253]
[1777372398369,41.26,76529.99,0.0,-0.98223,2e-05,2.41421]
[1777372403404,41.26,76533.68,0.0,-0.98216,2e-05,2.42203]
[1777372408438,41.26,76533.03,0.0,-0.98218,2e-05,2.41993]
[1777372413474,41.26,76532.75,0.0,-0.9822,2e-05,2.41625]
[1777372418509,41.26,76533.14,0.0,-0.9822,2e-05,2.41653]
[1777372423544,41.25,76534.74,0.0,-0.98218,2e-05,2.41955]
[1777372428579,41.25,76535.15,0.0,-0.98217,2e-05,2.41986]
[1777372434620,41.25,76535.72,0.0,-0.98217,2e-05,2.42029]
[1777372439656,41.24,76537.46,0.0,-0.98214,2e-05,2.42362]
[1777372441676,41.24,76545.23,0.0,-0.98199,2e-05,2.44101]
[1777372445698,41.24,76540.0,0.0,-0.9821,2e-05,2.42847]
[1777372450732,41.24,76542.69,0.0,-0.98206,2e-05,2.43384]
[1777372455768,41.24,76542.1,0.0,-0.98207,2e-05,2.43172]
[1777372460803,41.23,76545.47,0.0,-0.98201,2e-05,2.43861]
[1777372464831,41.23,76550.58,0.0,-0.98192,2e-05,2.44958]
[1777372468858,41.23,76555.82,0.0,-0.98183,2e-05,2.46085]
[1777372470873,41.23,76561.04,0.0,-0.98173,2e-05,2.47245]
[1777372475908,41.22,76563.62,0.0,-0.9817,2e-05,2.47487]
[1777372479936,41.22,76569.07,0.0,-0.9816,2e-05,2.48658]
[1777372484971,41.21,76573.93,0.0,-0.98151,2e-05,2.49674]
[1777372490009,41.21,76579.27,0.0,-0.98142,2e-05,2.50804]
[1777372492040,41.21,76571.57,0.0,-0.98158,2e-05,2.48967]
[1777372493030,41.21,76571.57,0.0,-0.98158,2e-05,2.48947]
[1777372494036,41.21,76561.82,0.0,-0.98177,2e-05,2.46677]
[1777372499071,41.2,76563.64,0.0,-0.98174,2e-05,2.47017]
[1777372504107,41.2,76565.98,0.0,-0.9817,2e-05,2.47473]
[1777372511157,41.2,76563.84,0.0,-0.98176,2e-05,2.46865]
[1777372517198,41.19,76563.89,0.0,-0.98176,2e-05,2.46781]
[1777372522250,41.19,76562.33,0.0,-0.9818,2e-05,2.46343]
[1777372527268,41.19,76562.24,0.0,-0.98181,2e-05,2.46248]
[1777372532320,41.18,76561.94,0.0,-0.98184,2e-05,2.4586]
[1777372537338,41.18,76562.73,0.0,-0.98183,2e-05,2.45972]
[1777372538345,41.18,76557.85,0.0,-0.98193,2e-05,2.4484]
[1777372543382,41.18,76558.39,0.0,-0.98192,2e-05,2.44912]
[1777372549424,41.18,76562.52,0.0,-0.98184,2e-05,2.45793]
[1777372555470,41.17,76564.23,0.0,-0.98182,2e-05,2.46111]
[1777372560504,41.17,76568.7,0.0,-0.98174,2e-05,2.47073]
[1777372565540,41.17,76570.2,0.0,-0.98171,2e-05,2.47344]
[1777372570574,41.17,76565.32,0.0,-0.98182,2e-05,2.46137]
[1777372575610,41.16,76566.37,0.0,-0.9818,2e-05,2.46303]
[1777372578631,41.16,76559.7,0.0,-0.98194,2e-05,2.44726]
[1777372583665,41.16,76560.42,0.0,-0.98193,2e-05,2.44831]
[1777372589707,41.16,76559.77,0.0,-0.98195,2e-05,2.4461]
[1777372594743,41.15,76559.56,0.0,-0.98197,2e-05,2.44258]
[1777372599778,41.15,76558.95,0.0,-0.98199,2e-05,2.44061]
[1777372604817,41.15,76559.48,0.0,-0.98199,2e-05,2.44114]
[1777372609851,41.15,76558.84,0.0,-0.982,2e-05,2.43914]
[1777372615893,41.14,76559.9,0.0,-0.98199,2e-05,2.44093]
[1777372620928,41.14,76559.9,0.0,-0.98199,2e-05,2.44039]
[1777372625964,41.14,76560.03,0.0,-0.98199,2e-05,2.44015]
[1777372630997,41.14,76561.51,0.0,-0.98197,2e-05,2.44297]
[1777372637040,41.14,76561.46,0.0,-0.98198,2e-05,2.44217]
[1777372643101,41.13,76562.11,0.0,-0.98197,2e-05,2.44291]
[1777372648118,41.13,76561.45,0.0,-0.98199,2e-05,2.44076]
[1777372651139,41.13,76551.94,0.0,-0.98219,2e-05,2.41631]
[1777372656174,41.13,76553.15,0.0,-0.98217,2e-05,2.41863]
[1777372661209,41.13,76554.35,0.0,-0.98215,2e-05,2.42094]
[1777372666244,41.12,76555.64,0.0,-0.98213,2e-05,2.42343]
[1777372671278,41.12,76555.1,0.0,-0.98215,2e-05,2.42178]
[1777372677321,41.12,76556.54,0.0,-0.98212,2e-05,2.42455]
[1777372682356,41.12,76557.16,0.0,-0.98212,2e-05,2.42553]
[1777372688398,41.12,76557.63,0.0,-0.98211,2e-05,2.42609]
[1777372690414,41.12,76551.3,0.0,-0.98223,2e-05,2.41154]
[1777372692427,41.12,76548.33,0.0,-0.98229,2e-05,2.40471]
[1777372697462,41.12,76550.49,0.0,-0.98225,2e-05,2.4094]
[1777372702497,41.11,76550.47,0.0,-0.98225,2e-05,2.40919]
[1777372707531,41.11,76549.79,0.0,-0.98227,2e-05,2.4075]
[1777372712567,41.11,76548.36,0.0,-0.98232,2e-05,2.40172]
[1777372717601,41.11,76545.84,0.0,-0.98236,2e-05,2.39596]
[1777372722637,41.11,76545.79,0.0,-0.98237,2e-05,2.39582]
[1777372727671,41.11,76545.6,0.0,-0.98237,2e-05,2.39542]
[1777372732707,41.11,76546.81,0.0,-0.98235,2e-05,2.39819]
[1777372739757,41.11,76545.67,0.0,-0.98237,2e-05,2.39566]
[1777372744793,41.11,76543.96,0.0,-0.9824,2e-05,2.39185]
[1777372749826,41.11,76541.04,0.0,-0.98245,2e-05,2.38529]
[1777372754862,41.11,76539.73,0.0,-0.98248,2e-05,2.38239]
[1777372759897,41.11,76539.01,0.0,-0.98249,2e-05,2.38081]
[1777372766946,41.11,76537.32,0.0,-0.98252,2e-05,2.37712]
[1777372771981,41.12,76535.69,0.0,-0.98257,2e-05,2.37117]
[1777372780037,41.12,76530.95,0.0,-0.98266,2e-05,2.3608]
[1777372786079,41.12,76531.84,0.0,-0.98264,2e-05,2.36297]
[1777372791113,41.12,76530.82,0.0,-0.98266,2e-05,2.36088]
[1777372798164,41.12,76532.21,0.0,-0.98263,2e-05,2.36421]
[1777372803198,41.12,76532.21,0.0,-0.98263,2e-05,2.36437]
[1777372808233,41.12,76535.01,0.0,-0.98257,2e-05,2.37079]
[1777372813269,41.12,76537.21,0.0,-0.98253,2e-05,2.37576]
[1777372818303,41.12,76532.42,0.0,-0.98262,2e-05,2.36509]
[1777372824366,41.12,76532.58,0.0,-0.98262,2e-05,2.36558]
[1777372827365,41.12,76539.02,0.0,-0.9825,2e-05,2.38003]
[1777372832401,41.12,76538.54,0.0,-0.98252,2e-05,2.37649]
[1777372836429,41.12,76543.53,0.0,-0.98243,2e-05,2.38764]
[1777372837435,41.12,76554.42,0.0,-0.98222,2e-05,2.4122]
[1777372842471,41.12,76553.92,0.0,-0.98223,2e-05,2.41064]
[1777372847506,41.12,76555.69,0.0,-0.9822,2e-05,2.41421]
[1777372852541,41.11,76554.49,0.0,-0.98223,2e-05,2.41098]
[1777372857576,41.11,76556.1,0.0,-0.9822,2e-05,2.41416]
[1777372862611,41.11,76556.94,0.0,-0.98219,2e-05,2.41559]
[1777372866643,41.11,76564.99,0.0,-0.98204,2e-05,2.43351]
[1777372868656,41.11,76570.25,0.0,-0.98194,2e-05,2.44528]
[1777372873690,41.11,76571.71,0.0,-0.98191,2e-05,2.44788]
[1777372878725,41.1,76573.96,0.0,-0.98188,2e-05,2.45232]
[1777372884788,41.1,76576.05,0.0,-0.98184,2e-05,2.45628]
[1777372889803,41.1,76574.17,0.0,-0.98189,2e-05,2.45126]
[1777372894858,41.09,76573.04,0.0,-0.98193,2e-05,2.44556]
[1777372900881,41.09,76570.73,0.0,-0.98198,2e-05,2.43953]
[1777372905915,41.09,76571.1,0.0,-0.98198,2e-05,2.43977]
[1777372910949,41.09,76568.74,0.0,-0.98203,2e-05,2.43376]
[1777372919008,41.08,76566.94,0.0,-0.98208,2e-05,2.42871]
[1777372925053,41.08,76569.15,0.0,-0.98204,2e-05,2.43307]
[1777372928074,41.08,76576.24,0.0,-0.9819,2e-05,2.44897]
[1777372934116,41.08,76580.98,0.0,-0.98182,2e-05,2.45908]
[1777372940158,41.07,76581.26,0.0,-0.98182,2e-05,2.45896]
[1777372945210,41.07,76581.48,0.0,-0.98182,2e-05,2.45875]
[1777372950228,41.07,76583.63,0.0,-0.98178,2e-05,2.46312]
[1777372955282,41.07,76583.46,0.0,-0.98181,2e-05,2.45966]
[1777372960295,41.06,76583.14,0.0,-0.98182,2e-05,2.45834]
[1777372965351,41.06,76582.9,0.0,-0.98183,2e-05,2.45725]
[1777372971375,41.06,76582.69,0.0,-0.98184,2e-05,2.45613]
[1777372976410,41.06,76582.48,0.0,-0.98185,2e-05,2.45514]
[1777372981445,41.06,76582.38,0.0,-0.98185,2e-05,2.45441]
[1777372985491,41.05,76577.42,0.0,-0.98195,2e-05,2.44265]
[1777372990507,41.05,76580.99,0.0,-0.98189,2e-05,2.45044]
[1777372995561,41.05,76581.2,0.0,-0.98189,2e-05,2.45046]
[1777373000578,41.05,76580.94,0.0,-0.9819,2e-05,2.44942]
[1777373005634,41.05,76581.42,0.0,-0.98189,2e-05,2.45009]
[1777373010647,41.05,76584.8,0.0,-0.98183,2e-05,2.45742]
[1777373015704,41.04,76584.86,0.0,-0.98185,2e-05,2.45466]
[1777373018704,41.04,76579.36,0.0,-0.98196,2e-05,2.44178]
[1777373023739,41.04,76580.53,0.0,-0.98194,2e-05,2.44412]
[1777373029780,41.04,76581.67,0.0,-0.98192,2e-05,2.44628]
[1777373034816,41.04,76584.44,0.0,-0.98187,2e-05,2.45222]
[1777373039852,41.04,76581.82,0.0,-0.98192,2e-05,2.44577]
[1777373044887,41.04,76581.36,0.0,-0.98194,2e-05,2.44433]
[1777373050928,41.03,76582.02,0.0,-0.98193,2e-05,2.44538]
[1777373055984,41.03,76581.79,0.0,-0.98194,2e-05,2.44447]
[1777373060998,41.03,76584.53,0.0,-0.98188,2e-05,2.4504]
[1777373063012,41.03,76586.42,0.0,-0.98185,2e-05,2.45457]
[1777373068047,41.03,76590.82,0.0,-0.98177,2e-05,2.46427]
[1777373073082,41.03,76591.87,0.0,-0.98177,2e-05,2.46373]
[1777373082145,41.02,76590.05,0.0,-0.98181,2e-05,2.45867]
[1777373087180,41.02,76585.81,0.0,-0.9819,2e-05,2.44845]
[1777373092221,41.02,76582.22,0.0,-0.98197,2e-05,2.43981]
[1777373101288,41.02,76580.87,0.0,-0.982,2e-05,2.43599]
[1777373106341,41.02,76580.5,0.0,-0.98202,2e-05,2.43476]
[1777373111354,41.02,76580.12,0.0,-0.98203,2e-05,2.43351]
[1777373116410,41.01,76579.12,0.0,-0.98205,2e-05,2.43086]
[1777373121425,41.01,76579.36,0.0,-0.98205,2e-05,2.43105]
[1777373126480,41.01,76579.23,0.0,-0.98205,2e-05,2.43037]
[1777373132501,41.01,76581.04,0.0,-0.98204,2e-05,2.43161]
[1777373138550,41.01,76580.58,0.0,-0.98205,2e-05,2.43013]
[1777373144588,41.01,76581.05,0.0,-0.98205,2e-05,2.43079]
[1777373146621,41.01,76574.39,0.0,-0.98218,2e-05,2.41544]
[1777373155665,41.0,76571.45,0.0,-0.98224,2e-05,2.40832]
[1777373160700,41.0,76567.5,0.0,-0.98232,2e-05,2.39913]
[1777373166762,41.0,76565.62,0.0,-0.98235,2e-05,2.39471]
[1777373172785,41.0,76564.3,0.0,-0.98238,2e-05,2.39162]
[1777373178826,41.0,76564.63,0.0,-0.98237,2e-05,2.3923]
[1777373183865,41.0,76565.36,0.0,-0.98236,2e-05,2.39384]
[1777373188901,41.0,76560.76,0.0,-0.98245,2e-05,2.38335]
[1777373196972,41.0,76559.56,0.0,-0.98249,2e-05,2.37817]
[1777373205014,41.0,76559.49,0.0,-0.98249,2e-05,2.37801]
[1777373213070,41.0,76559.75,0.0,-0.98249,2e-05,2.37859]
[1777373218105,41.0,76559.71,0.0,-0.98249,2e-05,2.37845]
[1777373220119,41.0,76554.29,0.0,-0.98259,2e-05,2.36624]
[1777373225157,41.0,76552.72,0.0,-0.98262,2e-05,2.36279]
[1777373231199,41.0,76550.01,0.0,-0.98267,2e-05,2.35691]
[1777373237258,41.0,76553.65,0.0,-0.9826,2e-05,2.36532]
[1777373242276,41.0,76554.87,0.0,-0.98258,2e-05,2.36826]
[1777373247328,41.0,76554.7,0.0,-0.98258,2e-05,2.3681]
[1777373254361,41.01,76555.86,0.0,-0.98257,2e-05,2.36863]
[1777373259395,41.01,76555.13,0.0,-0.98258,2e-05,2.36727]
[1777373264432,41.01,76555.81,0.0,-0.98256,2e-05,2.36908]
[1777373269467,41.01,76558.96,0.0,-0.9825,2e-05,2.37645]
[1777373274502,41.01,76559.39,0.0,-0.98249,2e-05,2.37765]
[1777373279538,41.01,76561.92,0.0,-0.98244,2e-05,2.38351]
[1777373285579,41.01,76560.38,0.0,-0.98247,2e-05,2.38027]
[1777373290614,41.01,76560.64,0.0,-0.98246,2e-05,2.38103]
[1777373296656,41.01,76560.29,0.0,-0.98247,2e-05,2.38046]
[1777373301691,41.01,76565.3,0.0,-0.98237,2e-05,2.39194]
[1777373303705,41.01,76569.62,0.0,-0.98229,2e-05,2.40172]
[1777373310754,41.01,76567.15,0.0,-0.98233,2e-05,2.39602]
[1777373317821,41.01,76562.51,0.0,-0.98244,2e-05,2.38311]
[1777373324853,41.01,76561.59,0.0,-0.98246,2e-05,2.3811]
[1777373331902,41.01,76561.54,0.0,-0.98246,2e-05,2.38105]
[1777373337962,41.01,76560.36,0.0,-0.98248,2e-05,2.37847]
[1777373342979,41.01,76560.99,0.0,-0.98247,2e-05,2.37997]
[1777373348032,41.01,76561.32,0.0,-0.98246,2e-05,2.38075]
[1777373352042,41.01,76566.61,0.0,-0.98236,2e-05,2.39271]
[1777373358102,41.01,76569.38,0.0,-0.98231,2e-05,2.39888]
[1777373368172,41.01,76568.0,0.0,-0.98234,2e-05,2.39545]
[1777373377218,41.01,76565.37,0.0,-0.98241,2e-05,2.38673]
[1777373378242,41.01,76572.41,0.0,-0.98227,2e-05,2.40263]
[1777373380239,41.01,76574.1,0.0,-0.98224,2e-05,2.40634]
[1777373385274,41.01,76576.84,0.0,-0.98219,2e-05,2.41223]
[1777373390309,41.01,76577.87,0.0,-0.98217,2e-05,2.41416]
[1777373395344,41.01,76578.29,0.0,-0.98217,2e-05,2.41469]
[1777373400379,41.0,76578.21,0.0,-0.98217,2e-05,2.41408]
[1777373405413,41.0,76579.75,0.0,-0.98215,2e-05,2.41718]
[1777373410450,41.0,76580.78,0.0,-0.98213,2e-05,2.41909]
[1777373416492,41.0,76580.82,0.0,-0.98214,2e-05,2.41864]
[1777373418522,41.0,76586.08,0.0,-0.98203,2e-05,2.4305]
[1777373424548,41.0,76585.62,0.0,-0.98205,2e-05,2.42886]
[1777373429583,40.99,76587.0,0.0,-0.98203,2e-05,2.43151]
[1777373434617,40.99,76589.68,0.0,-0.98199,2e-05,2.43472]
[1777373439652,40.99,76592.03,0.0,-0.98195,2e-05,2.43965]
[1777373444689,40.99,76593.75,0.0,-0.98192,2e-05,2.44317]
[1777373450732,40.99,76596.41,0.0,-0.98188,2e-05,2.4487]
[1777373455768,40.99,76598.79,0.0,-0.98183,2e-05,2.45375]
[1777373460802,40.98,76601.61,0.0,-0.98178,2e-05,2.45982]
[1777373465838,40.98,76602.99,0.0,-0.98176,2e-05,2.46254]
[1777373471879,40.98,76604.72,0.0,-0.98173,2e-05,2.46599]
[1777373477922,40.98,76605.91,0.0,-0.98171,2e-05,2.46818]
[1777373482963,40.98,76597.64,0.0,-0.98188,2e-05,2.4486]
[1777373489021,40.97,76594.37,0.0,-0.98194,2e-05,2.44079]
[1777373494036,40.97,76591.02,0.0,-0.98203,2e-05,2.4304]
[1777373499092,40.97,76587.14,0.0,-0.98211,2e-05,2.42129]
[1777373506115,40.97,76582.03,0.0,-0.98221,2e-05,2.40929]
[1777373511153,40.97,76580.78,0.0,-0.98224,2e-05,2.40618]
[1777373516188,40.97,76579.54,0.0,-0.98226,2e-05,2.40307]
[1777373521226,40.97,76581.98,0.0,-0.98222,2e-05,2.40833]
[1777373527265,40.97,76586.52,0.0,-0.98213,2e-05,2.41829]
[1777373532300,40.97,76589.83,0.0,-0.98207,2e-05,2.42552]
[1777373539370,40.96,76590.38,0.0,-0.98206,2e-05,2.42635]
[1777373548411,40.96,76587.71,0.0,-0.98212,2e-05,2.41967]
[1777373558479,40.96,76585.23,0.0,-0.98219,2e-05,2.41092]
[1777373567546,40.96,76583.59,0.0,-0.98223,2e-05,2.40664]
[1777373576611,40.96,76582.27,0.0,-0.98226,2e-05,2.4031]
[1777373581644,40.95,76580.55,0.0,-0.98229,2e-05,2.39891]
[1777373586678,40.95,76578.67,0.0,-0.98233,2e-05,2.39438]
[1777373591712,40.95,76578.99,0.0,-0.98233,2e-05,2.39487]
[1777373599796,40.95,76580.54,0.0,-0.9823,2e-05,2.39798]
[1777373609866,40.95,76580.79,0.0,-0.9823,2e-05,2.39799]
[1777373614873,40.95,76584.96,0.0,-0.98224,2e-05,2.40479]
[1777373619936,40.95,76587.48,0.0,-0.98219,2e-05,2.4103]
[1777373624944,40.95,76592.69,0.0,-0.98209,2e-05,2.42195]
[1777373630007,40.94,76590.06,0.0,-0.98215,2e-05,2.41566]
[1777373635014,40.94,76588.57,0.0,-0.98218,2e-05,2.41202]
[1777373640077,40.94,76585.9,0.0,-0.98223,2e-05,2.40571]
[1777373646093,40.94,76580.79,0.0,-0.98233,2e-05,2.39383]
[1777373649114,40.94,76585.04,0.0,-0.98225,2e-05,2.40335]
[1777373650147,40.94,76591.51,0.0,-0.98213,2e-05,2.41804]
[1777373656163,40.94,76594.91,0.0,-0.98207,2e-05,2.42533]
[1777373662205,40.94,76594.38,0.0,-0.98208,2e-05,2.42359]
[1777373665226,40.94,76589.13,0.0,-0.98219,2e-05,2.41134]
[1777373667240,40.94,76583.2,0.0,-0.9823,2e-05,2.39773]
[1777373672275,40.94,76583.39,0.0,-0.98232,2e-05,2.39548]
[1777373677310,40.93,76583.03,0.0,-0.98233,2e-05,2.39441]
[1777373683352,40.93,76582.1,0.0,-0.98235,2e-05,2.39197]
[1777373688386,40.93,76582.37,0.0,-0.98234,2e-05,2.39229]
[1777373693422,40.93,76581.73,0.0,-0.98236,2e-05,2.39054]
[1777373698474,40.93,76581.51,0.0,-0.98237,2e-05,2.38975]
[1777373702499,40.93,76586.55,0.0,-0.98227,2e-05,2.40095]
[1777373707534,40.93,76590.33,0.0,-0.9822,2e-05,2.40917]
[1777373712570,40.93,76593.73,0.0,-0.98214,2e-05,2.41654]
[1777373717604,40.92,76594.85,0.0,-0.98212,2e-05,2.4187]
[1777373725660,40.92,76593.89,0.0,-0.98214,2e-05,2.41597]
[1777373730710,40.92,76594.25,0.0,-0.98214,2e-05,2.41649]
[1777373737744,40.92,76596.46,0.0,-0.98212,2e-05,2.41873]
[1777373742779,40.92,76597.53,0.0,-0.9821,2e-05,2.42091]
[1777373747817,40.92,76598.29,0.0,-0.98208,2e-05,2.42239]
[1777373752852,40.92,76599.53,0.0,-0.98206,2e-05,2.42496]
[1777373760919,40.91,76600.78,0.0,-0.98204,2e-05,2.4274]
[1777373764936,40.91,76594.22,0.0,-0.98217,2e-05,2.41217]
[1777373766950,40.91,76587.46,0.0,-0.9823,2e-05,2.39669]
[1777373767958,40.91,76581.29,0.0,-0.98242,2e-05,2.38268]
[1777373768964,40.91,76578.51,0.0,-0.98248,2e-05,2.37641]
[1777373773999,40.91,76576.59,0.0,-0.98251,2e-05,2.37222]
[1777373778027,40.92,76576.2,0.0,-0.98252,2e-05,2.37153]
[1777373783062,40.92,76576.44,0.0,-0.98251,2e-05,2.37234]
[1777373789104,40.92,76576.41,0.0,-0.98251,2e-05,2.37263]
[1777373795146,40.92,76576.57,0.0,-0.98252,2e-05,2.37097]
[1777373800181,40.92,76576.13,0.0,-0.98252,2e-05,2.37045]
[1777373805216,40.92,76567.5,0.0,-0.98269,2e-05,2.35149]
[1777373810251,40.92,76563.19,0.0,-0.98276,2e-05,2.34245]
[1777373816293,40.93,76561.16,0.0,-0.98279,2e-05,2.33865]
[1777373821342,40.93,76556.95,0.0,-0.98287,2e-05,2.32991]
[1777373823342,40.93,76549.59,0.0,-0.983,2e-05,2.31386]
[1777373825356,40.93,76543.38,0.0,-0.98312,2e-05,2.3005]
[1777373830393,40.94,76540.57,0.0,-0.98316,2e-05,2.29522]
[1777373835426,40.94,76538.81,0.0,-0.98319,2e-05,2.29229]
[1777373841483,40.94,76546.85,0.0,-0.98303,2e-05,2.3111]
[1777373842475,40.94,76547.1,0.0,-0.98302,2e-05,2.3118]
[1777373843483,40.95,76554.76,0.0,-0.98288,2e-05,2.32891]
[1777373846509,40.95,76559.23,0.0,-0.98279,2e-05,2.33919]
[1777373851553,40.95,76556.96,0.0,-0.98284,2e-05,2.33221]
[1777373856575,40.95,76557.67,0.0,-0.98283,2e-05,2.33428]
[1777373861623,40.95,76556.17,0.0,-0.98285,2e-05,2.33141]
[1777373871696,40.96,76558.68,0.0,-0.9828,2e-05,2.33787]
[1777373873693,40.96,76559.83,0.0,-0.98277,2e-05,2.34057]
[1777373879734,40.96,76560.77,0.0,-0.98275,2e-05,2.34302]
[1777373884770,40.96,76562.18,0.0,-0.98272,2e-05,2.34642]
[1777373887791,40.96,76556.7,0.0,-0.98283,2e-05,2.33436]
[1777373892826,40.96,76559.22,0.0,-0.98278,2e-05,2.34037]
[1777373897863,40.96,76560.07,0.0,-0.98276,2e-05,2.34263]
[1777373902898,40.96,76562.3,0.0,-0.98271,2e-05,2.348]
[1777373907930,40.96,76562.49,0.0,-0.9827,2e-05,2.34877]
[1777373912966,40.97,76561.87,0.0,-0.98273,2e-05,2.34534]
[1777373922049,40.97,76561.29,0.0,-0.98273,2e-05,2.34475]
[1777373927067,40.97,76561.6,0.0,-0.98272,2e-05,2.34586]
[1777373932120,40.97,76563.27,0.0,-0.98269,2e-05,2.35001]
[1777373937138,40.97,76562.61,0.0,-0.9827,2e-05,2.34892]
[1777373942190,40.97,76560.84,0.0,-0.98273,2e-05,2.34537]
[1777373947207,40.98,76560.12,0.0,-0.98274,2e-05,2.34418]
[1777373952260,40.98,76562.59,0.0,-0.98269,2e-05,2.35013]
[1777373957276,40.98,76559.61,0.0,-0.98274,2e-05,2.34386]
[1777373962330,40.98,76559.63,0.0,-0.98274,2e-05,2.34435]
[1777373972401,40.99,76559.07,0.0,-0.98276,2e-05,2.34166]
[1777373979432,40.99,76558.8,0.0,-0.98276,2e-05,2.34168]
[1777373984474,40.99,76558.82,0.0,-0.98275,2e-05,2.34218]
[1777373989509,40.99,76558.46,0.0,-0.98275,2e-05,2.34183]
[1777373991524,40.99,76563.31,0.0,-0.98266,2e-05,2.35284]
[1777373995552,40.99,76573.16,0.0,-0.98247,2e-05,2.37521]
[1777373996559,40.99,76579.32,0.0,-0.98235,2e-05,2.38915]
[1777374001595,40.99,76587.1,0.0,-0.9822,2e-05,2.40685]
[1777374002614,40.99,76597.64,0.0,-0.98199,2e-05,2.43094]
[1777374003609,40.99,76597.1,0.0,-0.98201,2e-05,2.42965]
[1777374006630,40.99,76592.22,0.0,-0.9821,2e-05,2.41833]
[1777374008644,40.99,76598.59,0.0,-0.98198,2e-05,2.43284]
[1777374009651,40.99,76603.82,0.0,-0.98188,2e-05,2.4448]
[1777374010659,40.99,76607.12,0.0,-0.98181,2e-05,2.45232]
[1777374015692,40.99,76603.83,0.0,-0.98188,2e-05,2.44419]
[1777374016700,40.99,76597.9,0.0,-0.982,2e-05,2.43047]
[1777374021736,40.99,76596.08,0.0,-0.98204,2e-05,2.42592]
[1777374025765,40.99,76589.88,0.0,-0.98216,2e-05,2.4115]
[1777374030802,40.99,76590.54,0.0,-0.98215,2e-05,2.4127]
[1777374033820,40.98,76594.4,0.0,-0.98209,2e-05,2.41885]
[1777374038855,40.98,76598.03,0.0,-0.98203,2e-05,2.42669]
[1777374043889,40.98,76598.23,0.0,-0.98203,2e-05,2.42663]
[1777374048926,40.98,76597.59,0.0,-0.98204,2e-05,2.42467]
[1777374053961,40.98,76599.75,0.0,-0.98201,2e-05,2.42912]
[1777374058996,40.97,76597.5,0.0,-0.98206,2e-05,2.42343]
[1777374064031,40.97,76596.96,0.0,-0.98207,2e-05,2.42173]
[1777374069066,40.97,76598.93,0.0,-0.98204,2e-05,2.42575]
[1777374070076,40.97,76591.06,0.0,-0.98219,2e-05,2.40765]
[1777374071083,40.97,76585.39,0.0,-0.9823,2e-05,2.39467]
[1777374072091,40.97,76584.46,0.0,-0.98232,2e-05,2.39251]
[1777374077126,40.97,76582.03,0.0,-0.98237,2e-05,2.38681]
[1777374082161,40.97,76582.35,0.0,-0.98236,2e-05,2.38733]
[1777374087198,40.97,76568.7,0.0,-0.98263,2e-05,2.35633]
[1777374088206,40.97,76566.3,0.0,-0.98267,2e-05,2.35096]
[1777374093253,40.97,76564.75,0.0,-0.98272,2e-05,2.34517]
[1777374096262,40.97,76555.85,0.0,-0.98289,2e-05,2.3254]
[1777374097270,40.97,76550.74,0.0,-0.98298,2e-05,2.31413]
[1777374098278,40.97,76548.55,0.0,-0.98302,2e-05,2.30937]
[1777374103325,40.97,76551.05,0.0,-0.98297,2e-05,2.31534]
[1777374109355,40.97,76552.18,0.0,-0.98295,2e-05,2.31838]
[1777374114391,40.97,76556.53,0.0,-0.98286,2e-05,2.32846]
[1777374118416,40.98,76551.93,0.0,-0.98295,2e-05,2.31861]
[1777374123450,40.98,76554.06,0.0,-0.9829,2e-05,2.32381]
[1777374128485,40.98,76559.09,0.0,-0.9828,2e-05,2.33545]
[1777374133536,40.98,76560.78,0.0,-0.98277,2e-05,2.33965]
[1777374139563,40.98,76560.13,0.0,-0.98278,2e-05,2.33863]
[1777374144599,40.98,76559.27,0.0,-0.98279,2e-05,2.33707]
[1777374149635,40.99,76558.52,0.0,-0.9828,2e-05,2.33577]
[1777374153676,40.99,76551.39,0.0,-0.98295,2e-05,2.31788]
[1777374156684,40.99,76544.09,0.0,-0.98308,2e-05,2.3021]
[1777374161719,40.99,76535.02,0.0,-0.98324,2e-05,2.28294]
[1777374166754,40.99,76534.83,0.0,-0.98324,2e-05,2.28339]
[1777374173822,41.0,76535.48,0.0,-0.98322,2e-05,2.28598]
[1777374178847,41.0,76531.22,0.0,-0.98329,2e-05,2.27747]
[1777374183892,41.01,76527.44,0.0,-0.98335,2e-05,2.27008]
[1777374186903,41.01,76519.62,0.0,-0.98349,2e-05,2.25366]
[1777374191938,41.01,76519.8,0.0,-0.98348,2e-05,2.25506]
[1777374197981,41.02,76520.65,0.0,-0.98345,2e-05,2.25811]
[1777374205031,41.02,76519.89,0.0,-0.98346,2e-05,2.25785]
[1777374209058,41.03,76514.32,0.0,-0.98355,2e-05,2.24665]
[1777374214106,41.03,76514.07,0.0,-0.98356,2e-05,2.24489]
[1777374219132,41.03,76518.0,0.0,-0.98348,2e-05,2.25452]
[1777374224174,41.04,76518.23,0.0,-0.98347,2e-05,2.25611]
[1777374230209,41.04,76518.94,0.0,-0.98344,2e-05,2.25898]
[1777374233230,41.05,76529.25,0.0,-0.98325,2e-05,2.28208]
[1777374234249,41.05,76528.98,0.0,-0.98325,2e-05,2.28168]
[1777374240279,41.05,76526.15,0.0,-0.98329,2e-05,2.27661]
[1777374245315,41.06,76525.84,0.0,-0.98329,2e-05,2.27682]
[1777374250349,41.06,76523.66,0.0,-0.98332,2e-05,2.27294]
[1777374255384,41.06,76525.66,0.0,-0.98328,2e-05,2.27817]
[1777374259412,41.06,76515.37,0.0,-0.98346,2e-05,2.25648]
[1777374260419,41.07,76514.83,0.0,-0.98347,2e-05,2.25551]
[1777374265456,41.07,76515.25,0.0,-0.98345,2e-05,2.25746]
[1777374268476,41.07,76521.29,0.0,-0.98334,2e-05,2.27119]
[1777374273511,41.08,76522.99,0.0,-0.98332,2e-05,2.27347]
[1777374278546,41.08,76522.78,0.0,-0.98331,2e-05,2.27393]
[1777374283585,41.08,76523.08,0.0,-0.9833,2e-05,2.27549]
[1777374288622,41.09,76523.21,0.0,-0.98329,2e-05,2.27668]
[1777374293653,41.09,76521.65,0.0,-0.98331,2e-05,2.27418]
[1777374298688,41.09,76518.2,0.0,-0.98336,2e-05,2.2676]
[1777374303722,41.1,76519.31,0.0,-0.98334,2e-05,2.271]
[1777374308759,41.1,76520.63,0.0,-0.9833,2e-05,2.27502]
[1777374314821,41.11,76521.05,0.0,-0.98328,2e-05,2.27707]
[1777374322856,41.11,76521.19,0.0,-0.98327,2e-05,2.27888]
[1777374326884,41.12,76515.84,0.0,-0.98336,2e-05,2.26799]
[1777374331918,41.12,76516.91,0.0,-0.98335,2e-05,2.26895]
[1777374336953,41.12,76511.13,0.0,-0.98345,2e-05,2.25741]
[1777374343000,41.13,76511.03,0.0,-0.98344,2e-05,2.25846]
[1777374345032,41.13,76505.5,0.0,-0.98353,2e-05,2.24694]
[1777374350050,41.13,76505.86,0.0,-0.98352,2e-05,2.24884]
[1777374355101,41.14,76506.74,0.0,-0.98349,2e-05,2.25183]
[1777374360120,41.14,76506.02,0.0,-0.9835,2e-05,2.25134]
[1777374365171,41.15,76505.21,0.0,-0.9835,2e-05,2.25065]
[1777374373210,41.15,76504.28,0.0,-0.98351,2e-05,2.25035]
[1777374379253,41.16,76503.54,0.0,-0.98351,2e-05,2.25005]
[1777374382277,41.16,76513.0,0.0,-0.98333,2e-05,2.27113]
[1777374387311,41.17,76518.51,0.0,-0.98322,2e-05,2.28401]
[1777374392347,41.17,76517.7,0.0,-0.98325,2e-05,2.28064]
[1777374397382,41.17,76518.21,0.0,-0.98323,2e-05,2.28257]
[1777374401410,41.17,76512.66,0.0,-0.98333,2e-05,2.27115]
[1777374403424,41.18,76509.11,0.0,-0.98339,2e-05,2.26383]
[1777374405452,41.18,76509.46,0.0,-0.98338,2e-05,2.26497]
[1777374409466,41.18,76508.5,0.0,-0.98339,2e-05,2.26365]
[1777374414500,41.18,76508.97,0.0,-0.98337,2e-05,2.26562]
[1777374419535,41.19,76502.43,0.0,-0.98348,2e-05,2.25245]
[1777374421550,41.19,76490.32,0.0,-0.9837,2e-05,2.22687]
[1777374422557,41.19,76487.11,0.0,-0.98375,2e-05,2.22026]
[1777374427592,41.2,76485.36,0.0,-0.98377,2e-05,2.21783]
[1777374432627,41.2,76484.51,0.0,-0.98378,2e-05,2.21737]
[1777374435665,41.2,76479.2,0.0,-0.98387,2e-05,2.20688]
[1777374437662,41.21,76474.11,0.0,-0.98395,2e-05,2.19663]
[1777374438669,41.21,76472.35,0.0,-0.98398,2e-05,2.19321]
[1777374442697,41.21,76464.4,0.0,-0.98411,2e-05,2.1777]
[1777374447738,41.22,76464.87,0.0,-0.98409,2e-05,2.18032]
[1777374449746,41.22,76456.16,0.0,-0.98424,2e-05,2.16273]
[1777374454781,41.23,76452.0,0.0,-0.98431,2e-05,2.15354]
[1777374459815,41.24,76449.56,0.0,-0.98434,2e-05,2.15023]
[1777374464851,41.24,76447.96,0.0,-0.98435,2e-05,2.1487]
[1777374465875,41.25,76438.61,0.0,-0.98451,2e-05,2.12969]
[1777374466864,41.25,76438.61,0.0,-0.98451,2e-05,2.13006]
[1777374468879,41.25,76437.74,0.0,-0.98452,2e-05,2.12905]
[1777374470896,41.25,76446.25,0.0,-0.98436,2e-05,2.14744]
[1777374471903,41.25,76451.4,0.0,-0.98427,2e-05,2.15852]
[1777374472908,41.26,76452.03,0.0,-0.98425,2e-05,2.16017]
[1777374473917,41.26,76457.34,0.0,-0.98416,2e-05,2.17161]
[1777374475947,41.26,76464.4,0.0,-0.98403,2e-05,2.18706]
[1777374478951,41.26,76472.94,0.0,-0.98387,2e-05,2.20598]
[1777374479962,41.27,76477.02,0.0,-0.98379,2e-05,2.21515]
[1777374484993,41.27,76479.88,0.0,-0.98373,2e-05,2.22237]
[1777374490028,41.27,76478.68,0.0,-0.98374,2e-05,2.22092]
[1777374495063,41.28,76477.38,0.0,-0.98376,2e-05,2.21925]
[1777374500100,41.28,76476.82,0.0,-0.98376,2e-05,2.21916]
[1777374505133,41.29,76476.39,0.0,-0.98376,2e-05,2.21934]
[1777374510168,41.29,76478.56,0.0,-0.98371,2e-05,2.22504]
[1777374515203,41.3,76476.83,0.0,-0.98375,2e-05,2.2201]
[1777374522253,41.3,76476.44,0.0,-0.98374,2e-05,2.22077]
[1777374527287,41.31,76475.76,0.0,-0.98374,2e-05,2.22035]
[1777374533330,41.31,76476.24,0.0,-0.98372,2e-05,2.22267]
[1777374539371,41.32,76476.71,0.0,-0.9837,2e-05,2.22496]
[1777374543399,41.32,76482.32,0.0,-0.9836,2e-05,2.23775]
[1777374548439,41.32,76485.17,0.0,-0.98354,2e-05,2.24482]
[1777374550452,41.33,76490.69,0.0,-0.98343,2e-05,2.25703]
[1777374555485,41.33,76491.24,0.0,-0.98342,2e-05,2.25907]
[1777374560521,41.33,76490.87,0.0,-0.98342,2e-05,2.25911]
[1777374565555,41.34,76491.25,0.0,-0.9834,2e-05,2.26076]
[1777374568577,41.34,76485.71,0.0,-0.9835,2e-05,2.24933]
[1777374574636,41.34,76483.83,0.0,-0.98354,2e-05,2.24406]
[1777374580663,41.35,76483.49,0.0,-0.98354,2e-05,2.24443]
[1777374582675,41.35,76477.62,0.0,-0.98364,2e-05,2.23223]
[1777374583683,41.35,76472.51,0.0,-0.98373,2e-05,2.22154]
[1777374584706,41.35,76465.15,0.0,-0.98386,2e-05,2.20613]
[1777374585696,41.35,76465.15,0.0,-0.98386,2e-05,2.20638]
[1777374590731,41.36,76462.27,0.0,-0.9839,2e-05,2.20155]
[1777374593752,41.36,76456.55,0.0,-0.98399,2e-05,2.19027]
[1777374598787,41.36,76460.16,0.0,-0.98392,2e-05,2.19927]
[1777374601809,41.37,76455.48,0.0,-0.98399,2e-05,2.19024]
[1777374606843,41.37,76456.33,0.0,-0.98397,2e-05,2.19348]
[1777374611883,41.38,76456.03,0.0,-0.98396,2e-05,2.19429]
[1777374616913,41.38,76454.16,0.0,-0.98398,2e-05,2.1918]
[1777374621947,41.39,76457.85,0.0,-0.9839,2e-05,2.20103]
[1777374626983,41.4,76458.57,0.0,-0.98388,2e-05,2.20393]
[1777374632026,41.4,76458.64,0.0,-0.98388,2e-05,2.20313]
[1777374637064,41.41,76457.34,0.0,-0.98389,2e-05,2.20176]
[1777374642098,41.41,76458.35,0.0,-0.98386,2e-05,2.2053]
[1777374647137,41.42,76459.53,0.0,-0.98383,2e-05,2.20948]
[1777374652168,41.43,76459.08,0.0,-0.98382,2e-05,2.20992]
[1777374657203,41.43,76457.52,0.0,-0.98384,2e-05,2.20804]
[1777374663245,41.44,76458.11,0.0,-0.98381,2e-05,2.21096]
[1777374668281,41.44,76454.98,0.0,-0.98386,2e-05,2.20573]
[1777374670298,41.45,76446.96,0.0,-0.98399,2e-05,2.18944]
[1777374676335,41.45,76442.79,0.0,-0.98405,2e-05,2.18256]
[1777374677343,41.46,76436.47,0.0,-0.98416,2e-05,2.16969]
[1777374680363,41.46,76431.39,0.0,-0.98424,2e-05,2.16016]
[1777374685403,41.47,76430.37,0.0,-0.98424,2e-05,2.15978]
[1777374690439,41.47,76430.13,0.0,-0.98423,2e-05,2.16102]
[1777374695474,41.48,76435.3,0.0,-0.98414,2e-05,2.17116]
[1777374700509,41.49,76436.68,0.0,-0.98411,2e-05,2.17565]
[1777374705543,41.49,76435.28,0.0,-0.98412,2e-05,2.17435]
[1777374710580,41.5,76431.11,0.0,-0.98418,2e-05,2.16731]
[1777374715621,41.51,76430.8,0.0,-0.98417,2e-05,2.1683]
[1777374720649,41.51,76428.79,0.0,-0.98419,2e-05,2.16575]
[1777374725688,41.52,76424.25,0.0,-0.98425,2e-05,2.15797]
[1777374730723,41.53,76425.08,0.0,-0.98422,2e-05,2.16137]
[1777374731737,41.53,76419.3,0.0,-0.98432,2e-05,2.14973]
[1777374733744,41.53,76415.86,0.0,-0.98438,2e-05,2.14332]
[1777374739786,41.54,76419.94,0.0,-0.98429,2e-05,2.15393]
[1777374744821,41.55,76422.94,0.0,-0.98422,2e-05,2.16196]
[1777374749857,41.56,76425.44,0.0,-0.98416,2e-05,2.16894]
[1777374753884,41.56,76430.85,0.0,-0.98407,2e-05,2.17931]
[1777374758919,41.57,76430.5,0.0,-0.98406,2e-05,2.18024]
[1777374763954,41.57,76427.97,0.0,-0.98409,2e-05,2.17661]
[1777374768989,41.58,76429.56,0.0,-0.98405,2e-05,2.18158]
[1777374774028,41.59,76430.31,0.0,-0.98402,2e-05,2.18477]
[1777374779061,41.59,76429.34,0.0,-0.98403,2e-05,2.18434]
[1777374784096,41.6,76429.29,0.0,-0.98401,2e-05,2.18583]
[1777374788124,41.61,76422.93,0.0,-0.98411,2e-05,2.17384]
[1777374794166,41.61,76422.72,0.0,-0.9841,2e-05,2.17541]
[1777374799203,41.62,76422.98,0.0,-0.98408,2e-05,2.17761]
[1777374804236,41.63,76422.05,0.0,-0.98408,2e-05,2.17731]
[1777374809273,41.63,76423.13,0.0,-0.98405,2e-05,2.18119]
[1777374812312,41.64,76428.77,0.0,-0.98396,2e-05,2.19163]
[1777374817329,41.65,76427.72,0.0,-0.98396,2e-05,2.19123]
[1777374822382,41.65,76427.87,0.0,-0.98395,2e-05,2.19274]
[1777374828407,41.66,76429.2,0.0,-0.98391,2e-05,2.19757]
[1777374833441,41.66,76428.8,0.0,-0.9839,2e-05,2.19819]
[1777374838477,41.67,76427.77,0.0,-0.98391,2e-05,2.19747]
[1777374843512,41.68,76426.97,0.0,-0.98391,2e-05,2.19721]
[1777374848546,41.68,76426.54,0.0,-0.98391,2e-05,2.19773]
[1777374853582,41.69,76427.59,0.0,-0.98388,2e-05,2.20134]
[1777374858617,41.69,76426.83,0.0,-0.98388,2e-05,2.20113]
[1777374863655,41.7,76428.67,0.0,-0.98383,2e-05,2.20634]
[1777374868689,41.7,76427.44,0.0,-0.98384,2e-05,2.2051]
[1777374874730,41.71,76428.79,0.0,-0.98382,2e-05,2.20722]
[1777374879766,41.72,76431.01,0.0,-0.98377,2e-05,2.21322]
[1777374884801,41.72,76432.17,0.0,-0.98374,2e-05,2.21699]
[1777374889836,41.73,76429.73,0.0,-0.98377,2e-05,2.21316]
[1777374894874,41.73,76431.81,0.0,-0.98372,2e-05,2.21888]
[1777374899919,41.74,76428.44,0.0,-0.98377,2e-05,2.21307]
[1777374902945,41.74,76416.44,0.0,-0.98398,2e-05,2.18872]
[1777374903936,41.74,76416.44,0.0,-0.98398,2e-05,2.18901]
[1777374905949,41.74,76412.99,0.0,-0.98403,2e-05,2.18243]
[1777374910985,41.75,76412.85,0.0,-0.98402,2e-05,2.18371]
[1777374916020,41.76,76422.46,0.0,-0.98384,2e-05,2.20534]
[1777374917027,41.76,76430.95,0.0,-0.98368,2e-05,2.22349]
[1777374918034,41.76,76427.32,0.0,-0.98375,2e-05,2.21609]
[1777374922064,41.76,76422.47,0.0,-0.98382,2e-05,2.20695]
[1777374927096,41.77,76422.07,0.0,-0.98382,2e-05,2.20747]
[1777374932132,41.78,76417.77,0.0,-0.9839,2e-05,2.19752]
[1777374933156,41.78,76411.7,0.0,-0.984,2e-05,2.18513]
[1777374935152,41.78,76404.93,0.0,-0.98412,2e-05,2.17166]
[1777374936160,41.78,76406.19,0.0,-0.98409,2e-05,2.1746]
[1777374941195,41.79,76406.07,0.0,-0.98408,2e-05,2.17593]
[1777374946230,41.79,76402.34,0.0,-0.98413,2e-05,2.16976]
[1777374948245,41.8,76392.53,0.0,-0.9843,2e-05,2.15016]
[1777374949252,41.8,76391.72,0.0,-0.98431,2e-05,2.14883]
[1777374954286,41.8,76390.64,0.0,-0.98431,2e-05,2.14833]
[1777374959321,41.81,76389.89,0.0,-0.98431,2e-05,2.14848]
[1777374961350,41.81,76384.53,0.0,-0.9844,2e-05,2.13819]
[1777374966370,41.82,76395.0,0.0,-0.9842,2e-05,2.16148]
[1777374967377,41.82,76394.89,0.0,-0.9842,2e-05,2.16158]
[1777374968384,41.82,76400.15,0.0,-0.98411,2e-05,2.17277]
[1777374969391,41.83,76402.58,0.0,-0.98406,2e-05,2.1781]
[1777374972412,41.83,76402.94,0.0,-0.98405,2e-05,2.1797]
[1777374978458,41.84,76404.73,0.0,-0.984,2e-05,2.1853]
[1777374983507,41.84,76401.38,0.0,-0.98405,2e-05,2.17963]
[1777374989535,41.85,76402.37,0.0,-0.98402,2e-05,2.18324]
[1777374994570,41.85,76404.81,0.0,-0.98398,2e-05,2.18727]
[1777374999605,41.86,76406.36,0.0,-0.98394,2e-05,2.19177]
[1777375003647,41.86,76398.81,0.0,-0.98407,2e-05,2.17712]
[1777375004640,41.86,76398.81,0.0,-0.98406,2e-05,2.17741]
[1777375005648,41.87,76393.53,0.0,-0.98415,2e-05,2.16679]
[1777375010700,41.87,76390.57,0.0,-0.98419,2e-05,2.16226]
[1777375015733,41.88,76390.92,0.0,-0.98417,2e-05,2.16454]
[1777375016740,41.88,76398.12,0.0,-0.98404,2e-05,2.17971]
[1777375018755,41.88,76404.71,0.0,-0.98392,2e-05,2.19395]
[1777375021784,41.89,76399.05,0.0,-0.98402,2e-05,2.18296]
[1777375022800,41.89,76389.06,0.0,-0.98419,2e-05,2.16259]
[1777375024798,41.89,76385.9,0.0,-0.98424,2e-05,2.15671]
[1777375029831,41.9,76383.41,0.0,-0.98427,2e-05,2.15323]
[1777375034866,41.9,76378.83,0.0,-0.98433,2e-05,2.1455]
[1777375037890,41.91,76364.59,0.0,-0.98457,2e-05,2.11758]
[1777375042927,41.92,76361.54,0.0,-0.9846,2e-05,2.11339]
[1777375047956,41.92,76361.11,0.0,-0.98459,2e-05,2.1145]
[1777375052995,41.93,76359.47,0.0,-0.98462,2e-05,2.11093]
[1777375058032,41.94,76359.69,0.0,-0.9846,2e-05,2.11338]
[1777375063068,41.95,76358.2,0.0,-0.9846,2e-05,2.11238]
[1777375068102,41.96,76355.72,0.0,-0.98463,2e-05,2.10937]
[1777375069109,41.96,76363.84,0.0,-0.98449,2e-05,2.12621]
[1777375070116,41.96,76369.61,0.0,-0.98439,2e-05,2.13833]
[1777375071123,41.96,76368.7,0.0,-0.9844,2e-05,2.13682]
[1777375076158,41.97,76365.23,0.0,-0.98444,2e-05,2.13155]
[1777375081193,41.98,76361.67,0.0,-0.98449,2e-05,2.12616]
[1777375087237,41.99,76357.85,0.0,-0.98453,2e-05,2.12073]
[1777375092275,42.0,76348.11,0.0,-0.98468,2e-05,2.10296]
[1777375094284,42.0,76346.41,0.0,-0.98471,2e-05,2.09993]
[1777375097311,42.0,76326.16,0.0,-0.98504,2e-05,2.05953]
[1777375098320,41.99,76305.2,0.0,-0.98539,2e-05,2.01783]
[1777375099328,41.99,76302.9,0.0,-0.98543,2e-05,2.0129]
[1777375104362,41.98,76315.21,0.0,-0.98525,2e-05,2.03465]
[1777375105369,41.98,76324.25,0.0,-0.98511,2e-05,2.05195]
[1777375106376,41.98,76326.86,0.0,-0.98507,2e-05,2.05658]
[1777375111411,41.98,76326.68,0.0,-0.98509,2e-05,2.05358]
[1777375113426,41.98,76339.11,0.0,-0.98488,2e-05,2.07866]
[1777375114438,41.98,76349.67,0.0,-0.9847,2e-05,2.09997]
[1777375115449,41.98,76361.34,0.0,-0.98451,2e-05,2.12367]
[1777375116451,41.98,76366.44,0.0,-0.98442,2e-05,2.13411]
[1777375118466,41.98,76375.73,0.0,-0.98426,2e-05,2.15348]
[1777375119472,41.98,76378.86,0.0,-0.9842,2e-05,2.16022]
[1777375121487,41.98,76380.34,0.0,-0.98417,2e-05,2.16384]
[1777375126521,41.99,76378.79,0.0,-0.98418,2e-05,2.16208]
[1777375131556,42.0,76386.72,0.0,-0.98403,2e-05,2.17988]
[1777375135584,42.0,76389.44,0.0,-0.98398,2e-05,2.18657]
[1777375140619,42.01,76389.23,0.0,-0.98397,2e-05,2.1874]
[1777375145656,42.01,76390.48,0.0,-0.98393,2e-05,2.19145]
[1777375148675,42.02,76398.19,0.0,-0.98379,2e-05,2.20818]
[1777375150690,42.02,76404.27,0.0,-0.98368,2e-05,2.22111]
[1777375151696,42.02,76417.79,0.0,-0.98344,2e-05,2.24994]
[1777375153711,42.02,76423.65,0.0,-0.98333,2e-05,2.26263]
[1777375155725,42.02,76429.22,0.0,-0.98323,2e-05,2.27472]
[1777375156734,42.02,76436.93,0.0,-0.98309,2e-05,2.29131]
[1777375157741,42.02,76442.88,0.0,-0.98298,2e-05,2.30419]
[1777375162774,42.02,76446.53,0.0,-0.98291,2e-05,2.31232]
[1777375167809,42.02,76432.99,0.0,-0.98316,2e-05,2.28336]
[1777375168816,42.02,76432.55,0.0,-0.98316,2e-05,2.28253]
[1777375170830,42.02,76434.54,0.0,-0.98313,2e-05,2.28699]
[1777375173851,42.02,76428.15,0.0,-0.98326,2e-05,2.27126]
[1777375174858,42.02,76417.01,0.0,-0.98346,2e-05,2.24773]
[1777375176873,42.03,76400.95,0.0,-0.98374,2e-05,2.21429]
[1777375177880,42.03,76392.34,0.0,-0.98389,2e-05,2.19656]
[1777375178886,42.03,76385.64,0.0,-0.984,2e-05,2.18292]
[1777375182914,42.03,76378.8,0.0,-0.98411,2e-05,2.16988]
[1777375185937,42.04,76371.53,0.0,-0.98423,2e-05,2.15582]
[1777375188956,42.04,76364.19,0.0,-0.98435,2e-05,2.14176]
[1777375190969,42.04,76354.6,0.0,-0.98451,2e-05,2.12296]
[1777375196011,42.05,76351.63,0.0,-0.98454,2e-05,2.11879]
[1777375201042,42.06,76356.43,0.0,-0.98444,2e-05,2.13035]
[1777375206081,42.07,76360.1,0.0,-0.98437,2e-05,2.13964]
[1777375208092,42.07,76365.56,0.0,-0.98427,2e-05,2.15146]
[1777375213128,42.08,76358.13,0.0,-0.98438,2e-05,2.13801]
[1777375217155,42.08,76365.58,0.0,-0.98424,2e-05,2.15459]
[1777375222190,42.09,76365.43,0.0,-0.98423,2e-05,2.15589]
[1777375227225,42.1,76365.19,0.0,-0.98422,2e-05,2.15703]
[1777375229238,42.1,76357.36,0.0,-0.98435,2e-05,2.14169]
[1777375234274,42.11,76359.03,0.0,-0.98432,2e-05,2.14454]
[1777375240317,42.11,76359.81,0.0,-0.98429,2e-05,2.1482]
[1777375243338,42.12,76367.85,0.0,-0.98414,2e-05,2.16567]
[1777375245352,42.12,76370.84,0.0,-0.98409,2e-05,2.17244]
[1777375250388,42.13,76371.67,0.0,-0.98406,2e-05,2.17562]
[1777375253408,42.13,76377.6,0.0,-0.98395,2e-05,2.18874]
[1777375254417,42.13,76379.14,0.0,-0.98392,2e-05,2.1922]
[1777375260460,42.14,76379.65,0.0,-0.9839,2e-05,2.19476]
[1777375265495,42.14,76383.35,0.0,-0.98382,2e-05,2.20362]
[1777375269525,42.15,76377.2,0.0,-0.98392,2e-05,2.19172]
[1777375274559,42.15,76374.0,0.0,-0.98397,2e-05,2.18624]
[1777375279594,42.16,76375.19,0.0,-0.98394,2e-05,2.18986]
[1777375284629,42.16,76373.74,0.0,-0.98395,2e-05,2.18799]
[1777375288659,42.16,76378.59,0.0,-0.98386,2e-05,2.1989]
[1777375290672,42.17,76389.57,0.0,-0.98366,2e-05,2.22219]
[1777375291680,42.17,76401.44,0.0,-0.98346,2e-05,2.24641]
[1777375292688,42.18,76405.79,0.0,-0.98337,2e-05,2.25677]
[1777375294702,42.18,76408.82,0.0,-0.9833,2e-05,2.26511]
[1777375299737,42.2,76416.63,0.0,-0.98313,2e-05,2.28499]
[1777375304771,42.2,76417.77,0.0,-0.9831,2e-05,2.28768]
[1777375308799,42.2,76411.52,0.0,-0.98322,2e-05,2.27455]
[1777375309806,42.2,76404.38,0.0,-0.98334,2e-05,2.25945]
[1777375310814,42.2,76402.61,0.0,-0.98337,2e-05,2.25591]
[1777375315849,42.2,76403.28,0.0,-0.98336,2e-05,2.25776]
[1777375320887,42.2,76405.73,0.0,-0.98331,2e-05,2.26357]
[1777375323910,42.21,76415.62,0.0,-0.98313,2e-05,2.28487]
[1777375328941,42.21,76414.55,0.0,-0.98314,2e-05,2.28293]
[1777375333976,42.21,76411.09,0.0,-0.9832,2e-05,2.27596]
[1777375339013,42.21,76418.98,0.0,-0.98306,2e-05,2.29326]
[1777375344046,42.21,76417.19,0.0,-0.98309,2e-05,2.28976]
[1777375345054,42.21,76412.39,0.0,-0.98317,2e-05,2.2796]
[1777375350089,42.21,76412.9,0.0,-0.98316,2e-05,2.28118]
[1777375355124,42.22,76416.3,0.0,-0.98311,2e-05,2.28654]
[1777375360161,42.22,76423.13,0.0,-0.98298,2e-05,2.30162]
[1777375362174,42.22,76415.91,0.0,-0.98311,2e-05,2.28633]
[1777375363180,42.22,76407.27,0.0,-0.98327,2e-05,2.26804]
[1777375368215,42.22,76411.9,0.0,-0.98318,2e-05,2.27851]
[1777375373250,42.22,76409.74,0.0,-0.98321,2e-05,2.27443]
[1777375376271,42.23,76414.54,0.0,-0.98311,2e-05,2.2864]
[1777375380307,42.24,76421.49,0.0,-0.98296,2e-05,2.30368]
[1777375382324,42.24,76427.7,0.0,-0.98285,2e-05,2.31743]
[1777375383331,42.24,76431.82,0.0,-0.98277,2e-05,2.32666]
[1777375386352,42.24,76438.52,0.0,-0.98264,2e-05,2.34105]
[1777375391390,42.24,76442.19,0.0,-0.98258,2e-05,2.34849]
[1777375395415,42.24,76436.58,0.0,-0.98269,2e-05,2.33614]
[1777375400451,42.24,76430.88,0.0,-0.98279,2e-05,2.32394]
[1777375401461,42.24,76425.45,0.0,-0.98289,2e-05,2.31226]
[1777375402465,42.24,76424.85,0.0,-0.9829,2e-05,2.31103]
[1777375407501,42.24,76422.22,0.0,-0.98295,2e-05,2.30571]
[1777375410522,42.24,76417.03,0.0,-0.98304,2e-05,2.2948]
[1777375416564,42.25,76423.78,0.0,-0.98293,2e-05,2.30734]
[1777375417571,42.25,76416.84,0.0,-0.98305,2e-05,2.2925]
[1777375418578,42.25,76411.53,0.0,-0.98315,2e-05,2.28123]
[1777375423613,42.25,76408.19,0.0,-0.98321,2e-05,2.27458]
[1777375428648,42.25,76404.99,0.0,-0.98326,2e-05,2.26828]
[1777375433683,42.25,76399.3,0.0,-0.98336,2e-05,2.25672]
[1777375434691,42.25,76395.57,0.0,-0.98342,2e-05,2.24896]
[1777375437712,42.25,76389.25,0.0,-0.98353,2e-05,2.23605]
[1777375438718,42.25,76387.28,0.0,-0.98357,2e-05,2.23206]
[1777375440733,42.26,76381.54,0.0,-0.98367,2e-05,2.22036]
[1777375444764,42.26,76366.61,0.0,-0.98392,2e-05,2.19002]
[1777375445770,42.26,76364.91,0.0,-0.98395,2e-05,2.18672]
[1777375450806,42.26,76362.63,0.0,-0.98398,2e-05,2.18311]
[1777375456848,42.27,76362.89,0.0,-0.98397,2e-05,2.185]
[1777375461883,42.27,76366.79,0.0,-0.98389,2e-05,2.19416]
[1777375462888,42.27,76378.42,0.0,-0.98368,2e-05,2.21853]
[1777375463896,42.27,76385.0,0.0,-0.98357,2e-05,2.23148]
[1777375464903,42.27,76390.93,0.0,-0.98347,2e-05,2.2431]
[1777375465911,42.26,76392.01,0.0,-0.98346,2e-05,2.24451]
[1777375470945,42.25,76394.07,0.0,-0.98346,2e-05,2.24456]
[1777375475983,42.23,76392.05,0.0,-0.98355,2e-05,2.2337]
[1777375481015,42.22,76392.55,0.0,-0.98356,2e-05,2.23248]
[1777375483029,42.22,76382.59,0.0,-0.98374,2e-05,2.21127]
[1777375484036,42.22,76377.42,0.0,-0.98383,2e-05,2.20036]
[1777375485045,42.22,76377.05,0.0,-0.98384,2e-05,2.19941]
[1777375490079,42.22,76377.67,0.0,-0.98383,2e-05,2.20065]
[1777375492094,42.22,76385.52,0.0,-0.98369,2e-05,2.21735]
[1777375495115,42.22,76395.06,0.0,-0.98352,2e-05,2.23781]
[1777375496123,42.22,76396.38,0.0,-0.98349,2e-05,2.24072]
[1777375501158,42.22,76396.46,0.0,-0.98349,2e-05,2.2415]
[1777375506192,42.23,76398.47,0.0,-0.98344,2e-05,2.24635]
[1777375511227,42.23,76400.85,0.0,-0.9834,2e-05,2.25212]
[1777375516263,42.23,76395.35,0.0,-0.98349,2e-05,2.24118]
[1777375519288,42.24,76389.13,0.0,-0.98358,2e-05,2.22997]
[1777375524322,42.24,76385.93,0.0,-0.98363,2e-05,2.22409]
[1777375529357,42.25,76383.83,0.0,-0.98366,2e-05,2.22052]
[1777375534392,42.25,76384.06,0.0,-0.98367,2e-05,2.21944]
[1777375539427,42.25,76384.19,0.0,-0.98366,2e-05,2.22046]
[1777375544462,42.26,76386.25,0.0,-0.98362,2e-05,2.22547]
[1777375548490,42.26,76380.61,0.0,-0.98371,2e-05,2.21426]
[1777375554517,42.26,76379.27,0.0,-0.98373,2e-05,2.21233]
[1777375562588,42.27,76376.25,0.0,-0.98377,2e-05,2.20711]
[1777375567622,42.27,76372.41,0.0,-0.98383,2e-05,2.19979]
[1777375572658,42.27,76371.06,0.0,-0.98385,2e-05,2.19761]
[1777375574676,42.27,76354.12,0.0,-0.98415,2e-05,2.16299]
[1777375575679,42.27,76354.12,0.0,-0.98414,2e-05,2.16315]
[1777375576687,42.27,76349.66,0.0,-0.98422,2e-05,2.15422]
[1777375577693,42.27,76346.15,0.0,-0.98428,2e-05,2.14728]
[1777375580713,42.28,76341.29,0.0,-0.98435,2e-05,2.13807]
[1777375584755,42.28,76364.32,0.0,-0.98395,2e-05,2.18613]
[1777375586769,42.28,76367.43,0.0,-0.98389,2e-05,2.19295]
[1777375591800,42.29,76370.44,0.0,-0.98385,2e-05,2.1976]
[1777375596836,42.29,76372.06,0.0,-0.98381,2e-05,2.2017]
[1777375601871,42.29,76374.96,0.0,-0.98376,2e-05,2.20848]
[1777375606906,42.3,76372.82,0.0,-0.98379,2e-05,2.2048]
[1777375611941,42.3,76372.09,0.0,-0.98379,2e-05,2.20405]
[1777375616976,42.3,76370.72,0.0,-0.98381,2e-05,2.20197]
[1777375618991,42.3,76365.18,0.0,-0.98391,2e-05,2.19081]
[1777375620005,42.3,76365.46,0.0,-0.9839,2e-05,2.19156]
[1777375625033,42.31,76364.35,0.0,-0.98391,2e-05,2.19015]
[1777375630066,42.31,76359.36,0.0,-0.98399,2e-05,2.18076]
[1777375633106,42.31,76338.94,0.0,-0.98434,2e-05,2.13964]
[1777375634114,42.31,76332.18,0.0,-0.98445,2e-05,2.12623]
[1777375635122,42.32,76338.77,0.0,-0.98434,2e-05,2.13985]
[1777375637134,42.32,76339.29,0.0,-0.98432,2e-05,2.14145]
[1777375639148,42.32,76346.74,0.0,-0.98419,2e-05,2.15713]
[1777375640156,42.32,76352.65,0.0,-0.98409,2e-05,2.16946]
[1777375641162,42.32,76355.93,0.0,-0.98403,2e-05,2.17641]
[1777375646196,42.33,76356.13,0.0,-0.98401,2e-05,2.17785]
[1777375651231,42.33,76352.94,0.0,-0.98408,2e-05,2.17006]
[1777375654252,42.33,76347.02,0.0,-0.98417,2e-05,2.15864]
[1777375655263,42.33,76333.22,0.0,-0.98441,2e-05,2.13085]
[1777375656265,42.34,76333.22,0.0,-0.98441,2e-05,2.13111]
[1777375657273,42.34,76332.99,0.0,-0.98441,2e-05,2.13094]
[1777375661303,42.34,76328.63,0.0,-0.98447,2e-05,2.12335]
[1777375663317,42.34,76321.96,0.0,-0.98458,2e-05,2.11056]
[1777375664326,42.35,76314.16,0.0,-0.98471,2e-05,2.0953]
[1777375665334,42.35,76309.02,0.0,-0.98479,2e-05,2.08543]
[1777375666338,42.35,76309.02,0.0,-0.98478,2e-05,2.08618]
[1777375670366,42.36,76301.77,0.0,-0.98489,2e-05,2.07296]
[1777375675405,42.37,76301.9,0.0,-0.98487,2e-05,2.07552]
[1777375679432,42.37,76293.64,0.0,-0.98499,2e-05,2.06077]
[1777375681447,42.37,76288.24,0.0,-0.98508,2e-05,2.05058]
[1777375682467,42.38,76281.88,0.0,-0.98518,2e-05,2.03857]
[1777375683464,42.38,76268.5,0.0,-0.98539,2e-05,2.01352]
[1777375684471,42.38,76259.4,0.0,-0.98553,2e-05,1.99651]
[1777375689510,42.39,76260.69,0.0,-0.98549,2e-05,2.00152]
[1777375692532,42.4,76255.89,0.0,-0.98555,2e-05,1.99386]
[1777375697567,42.41,76257.67,0.0,-0.9855,2e-05,1.99988]
[1777375702602,42.42,76262.2,0.0,-0.98541,2e-05,2.01117]
[1777375707638,42.43,76264.22,0.0,-0.98535,2e-05,2.01758]
[1777375710659,42.44,76271.56,0.0,-0.98522,2e-05,2.03327]
[1777375711666,42.44,76277.01,0.0,-0.98514,2e-05,2.04212]
[1777375712675,42.44,76283.43,0.0,-0.98504,2e-05,2.0551]
[1777375717710,42.45,76273.13,0.0,-0.98519,2e-05,2.03711]
[1777375718720,42.46,76269.76,0.0,-0.98524,2e-05,2.03101]
[1777375722745,42.46,76275.88,0.0,-0.98512,2e-05,2.04473]
[1777375724758,42.47,76270.28,0.0,-0.98521,2e-05,2.0347]
[1777375726773,42.47,76264.4,0.0,-0.98529,2e-05,2.02421]
[1777375728788,42.47,76269.53,0.0,-0.9852,2e-05,2.03509]
[1777375733824,42.48,76270.28,0.0,-0.98517,2e-05,2.03879]
[1777375735839,42.49,76264.96,0.0,-0.98525,2e-05,2.02936]
[1777375739870,42.5,76270.33,0.0,-0.98515,2e-05,2.0416]
[1777375744902,42.51,76269.43,0.0,-0.98514,2e-05,2.04202]
[1777375749943,42.52,76279.65,0.0,-0.98496,2e-05,2.06418]
[1777375750945,42.52,76282.96,0.0,-0.9849,2e-05,2.07109]
[1777375754974,42.52,76288.64,0.0,-0.98479,2e-05,2.08382]
[1777375759003,42.53,76288.16,0.0,-0.98479,2e-05,2.08463]
[1777375764038,42.54,76287.62,0.0,-0.98478,2e-05,2.08528]
[1777375769073,42.55,76292.83,0.0,-0.98468,2e-05,2.09729]
[1777375770080,42.55,76301.33,0.0,-0.98454,2e-05,2.11453]
[1777375771087,42.55,76307.2,0.0,-0.98445,2e-05,2.1243]
[1777375773100,42.55,76311.61,0.0,-0.98437,2e-05,2.13371]
[1777375778138,42.56,76313.36,0.0,-0.98433,2e-05,2.13853]
[1777375780151,42.56,76304.66,0.0,-0.98447,2e-05,2.12159]
[1777375785185,42.56,76307.9,0.0,-0.98441,2e-05,2.12949]
[1777375790220,42.57,76309.38,0.0,-0.98437,2e-05,2.1338]
[1777375795255,42.58,76305.72,0.0,-0.98442,2e-05,2.12765]
[1777375800298,42.58,76308.05,0.0,-0.98437,2e-05,2.1333]
[1777375805326,42.58,76309.31,0.0,-0.98434,2e-05,2.13681]
[1777375810363,42.59,76311.46,0.0,-0.9843,2e-05,2.14209]
[1777375811367,42.59,76306.23,0.0,-0.98439,2e-05,2.13176]
[1777375815396,42.59,76298.64,0.0,-0.98451,2e-05,2.11742]
[1777375818416,42.6,76292.02,0.0,-0.98461,2e-05,2.10495]
[1777375823452,42.6,76290.68,0.0,-0.98462,2e-05,2.10357]
[1777375827479,42.61,76286.46,0.0,-0.98468,2e-05,2.09627]
[1777375828486,42.61,76280.86,0.0,-0.98477,2e-05,2.08548]
[1777375829493,42.61,76275.64,0.0,-0.98486,2e-05,2.07549]
[1777375831507,42.61,76267.19,0.0,-0.98501,2e-05,2.05734]
[1777375834528,42.61,76274.73,0.0,-0.98488,2e-05,2.0731]
[1777375839563,42.62,76270.31,0.0,-0.98493,2e-05,2.066]
[1777375844600,42.62,76270.18,0.0,-0.98494,2e-05,2.06559]
[1777375847620,42.63,76265.05,0.0,-0.98501,2e-05,2.05651]
[1777375850643,42.63,76258.32,0.0,-0.98511,2e-05,2.04441]
[1777375855677,42.64,76260.8,0.0,-0.98506,2e-05,2.05096]
[1777375858699,42.64,76247.77,0.0,-0.98526,2e-05,2.02677]
[1777375859705,42.64,76242.04,0.0,-0.98536,2e-05,2.01519]
[1777375862726,42.63,76246.36,0.0,-0.9853,2e-05,2.02189]
[1777375864741,42.63,76253.91,0.0,-0.98519,2e-05,2.03534]
[1777375867763,42.63,76264.14,0.0,-0.98502,2e-05,2.05629]
[1777375872798,42.64,76276.2,0.0,-0.9848,2e-05,2.08155]
[1777375873806,42.64,76288.45,0.0,-0.9846,2e-05,2.10607]
[1777375877838,42.64,76282.34,0.0,-0.98469,2e-05,2.09494]
[1777375879849,42.65,76277.08,0.0,-0.98477,2e-05,2.08509]
[1777375884898,42.65,76270.06,0.0,-0.98488,2e-05,2.07265]
[1777375885892,42.65,76258.74,0.0,-0.98507,2e-05,2.04986]
[1777375886900,42.65,76249.21,0.0,-0.98523,2e-05,2.03075]
[1777375887908,42.64,76247.97,0.0,-0.98525,2e-05,2.02779]
[1777375892939,42.63,76253.6,0.0,-0.98521,2e-05,2.03318]
[1777375894956,42.62,76247.42,0.0,-0.98532,2e-05,2.01989]
[1777375896970,42.62,76242.4,0.0,-0.98541,2e-05,2.00894]
[1777375899992,42.61,76247.75,0.0,-0.98534,2e-05,2.01731]
[1777375902005,42.6,76252.49,0.0,-0.98527,2e-05,2.02514]
[1777375906033,42.6,76245.23,0.0,-0.98539,2e-05,2.01063]
[1777375909054,42.59,76243.81,0.0,-0.98543,2e-05,2.00602]
[1777375914088,42.58,76242.97,0.0,-0.98547,2e-05,2.00133]
[1777375918118,42.57,76252.15,0.0,-0.98535,2e-05,2.0165]
[1777375919125,42.57,76249.8,0.0,-0.98539,2e-05,2.01133]
[1777375923154,42.56,76256.91,0.0,-0.9853,2e-05,2.02251]
[1777375924160,42.55,76259.08,0.0,-0.98527,2e-05,2.02604]
[1777375929196,42.54,76259.58,0.0,-0.98529,2e-05,2.02309]
[1777375934232,42.52,76261.3,0.0,-0.98529,2e-05,2.0232]
[1777375939268,42.51,76256.73,0.0,-0.98539,2e-05,2.01123]
[1777375943302,42.5,76251.11,0.0,-0.9855,2e-05,1.99863]
[1777375946316,42.49,76244.55,0.0,-0.98562,2e-05,1.98375]
[1777375951375,42.48,76237.43,0.0,-0.98577,2e-05,1.96522]
[1777375955380,42.47,76247.08,0.0,-0.98564,2e-05,1.98127]
[1777375957394,42.46,76260.18,0.0,-0.98544,2e-05,2.00511]
[1777375958411,42.46,76276.98,0.0,-0.98518,2e-05,2.03696]
[1777375959412,42.46,76276.98,0.0,-0.98518,2e-05,2.03633]
[1777375961432,42.45,76283.85,0.0,-0.98508,2e-05,2.04844]
[1777375963440,42.44,76291.83,0.0,-0.98496,2e-05,2.06276]
[1777375968475,42.44,76281.91,0.0,-0.98513,2e-05,2.04259]
[1777375970490,42.43,76275.94,0.0,-0.98524,2e-05,2.02935]
[1777375975524,42.42,76275.83,0.0,-0.98528,2e-05,2.02514]
[1777375977538,42.41,76282.05,0.0,-0.98519,2e-05,2.03563]
[1777375981574,42.4,76272.66,0.0,-0.98537,2e-05,2.01421]
[1777375985593,42.27,76270.92,0.0,-0.98564,2e-05,1.98149]
[1777375990629,42.12,76268.69,0.0,-0.98595,2e-05,1.94424]
[1777375991651,42.09,76259.1,0.0,-0.98615,2e-05,1.9202]
[1777375992643,42.07,76259.1,0.0,-0.9862,2e-05,1.91454]
[1777375994658,42.06,76253.25,0.0,-0.9863,2e-05,1.90254]
[1777375999695,42.05,76245.74,0.0,-0.98644,2e-05,1.886]
[1777376004727,42.04,76247.44,0.0,-0.98643,2e-05,1.88665]
[1777376009763,42.03,76248.61,0.0,-0.98643,2e-05,1.88634]
[1777376014797,42.02,76250.05,0.0,-0.98645,2e-05,1.88445]
[1777376019834,42.01,76250.98,0.0,-0.98645,2e-05,1.88377]
[1777376021860,42.0,76262.34,0.0,-0.98629,2e-05,1.90388]
[1777376025877,41.99,76269.05,0.0,-0.9862,2e-05,1.91433]
[1777376030912,41.98,76270.28,0.0,-0.98621,2e-05,1.91399]
[1777376035947,41.97,76269.87,0.0,-0.98623,2e-05,1.91063]
[1777376042003,41.92,76266.99,0.0,-0.98638,2e-05,1.89334]
[1777376047027,41.89,76264.62,0.0,-0.98647,2e-05,1.88229]
[1777376052073,41.88,76263.49,0.0,-0.9865,2e-05,1.8779]
[1777376057095,41.87,76261.98,0.0,-0.98655,2e-05,1.87284]
[1777376062127,41.86,76258.93,0.0,-0.98661,2e-05,1.86498]
[1777376067166,41.85,76265.81,0.0,-0.98653,2e-05,1.87544]
[1777376072213,41.84,76265.71,0.0,-0.98656,2e-05,1.87086]
[1777376077234,41.83,76266.12,0.0,-0.98657,2e-05,1.86936]
[1777376082283,41.82,76262.66,0.0,-0.98664,2e-05,1.86077]
[1777376087305,41.81,76264.11,0.0,-0.98664,2e-05,1.86128]
[1777376092354,41.8,76263.82,0.0,-0.98667,2e-05,1.8582]
[1777376097379,41.79,76266.7,0.0,-0.98664,2e-05,1.86137]
[1777376102423,41.78,76263.35,0.0,-0.98671,2e-05,1.85307]
[1777376107446,41.77,76263.37,0.0,-0.98673,2e-05,1.85104]
[1777376112493,41.76,76262.49,0.0,-0.98676,2e-05,1.84738]
[1777376117516,41.75,76264.05,0.0,-0.98675,2e-05,1.84822]
[1777376122564,41.74,76259.25,0.0,-0.98684,1e-05,1.83744]
[1777376127585,41.73,76256.81,0.0,-0.98689,1e-05,1.83111]
[1777376132634,41.72,76272.86,0.0,-0.98668,2e-05,1.85653]
[1777376137656,41.71,76271.27,0.0,-0.98672,2e-05,1.85157]
[1777376142704,41.7,76272.25,0.0,-0.98672,2e-05,1.85138]
[1777376147726,41.7,76277.36,0.0,-0.98666,2e-05,1.85876]
[1777376152774,41.69,76275.64,0.0,-0.9867,2e-05,1.85351]
[1777376157795,41.68,76276.26,0.0,-0.98671,2e-05,1.85258]
[1777376162844,41.6,76275.96,0.0,-0.98685,1e-05,1.83575]
[1777376167870,41.52,76275.86,0.0,-0.98701,1e-05,1.81719]
[1777376168877,41.52,76270.07,0.0,-0.98709,1e-05,1.80636]
[1777376173912,41.49,76267.09,0.0,-0.9872,1e-05,1.79391]
[1777376174919,41.48,76261.5,0.0,-0.98728,1e-05,1.78359]
[1777376175929,41.48,76247.13,0.0,-0.98749,1e-05,1.75773]
[1777376176933,41.48,76240.0,0.0,-0.98759,1e-05,1.74492]
[1777376181970,41.48,76242.51,0.0,-0.98757,1e-05,1.74827]
[1777376187003,41.47,76240.09,0.0,-0.98761,1e-05,1.74293]
[1777376192038,41.47,76238.46,0.0,-0.98766,1e-05,1.73701]
[1777376197073,41.47,76238.02,0.0,-0.98767,1e-05,1.73582]
[1777376202109,41.46,76237.48,0.0,-0.98768,1e-05,1.73403]
[1777376207143,41.46,76241.02,0.0,-0.98764,1e-05,1.73912]
[1777376212180,41.45,76240.47,0.0,-0.98766,1e-05,1.73702]
[1777376217215,41.45,76236.54,0.0,-0.98772,1e-05,1.72969]
[1777376222250,41.45,76231.98,0.0,-0.98778,1e-05,1.7215]
[1777376227284,41.44,76227.8,0.0,-0.98785,1e-05,1.71322]
[1777376232320,41.44,76228.81,0.0,-0.98784,1e-05,1.71399]
[1777376237355,41.43,76230.02,0.0,-0.98783,1e-05,1.71511]
[1777376241384,41.43,76223.13,0.0,-0.98794,1e-05,1.70239]
[1777376243421,41.43,76180.96,0.0,-0.98852,1e-05,1.63033]
[1777376244407,41.43,76180.96,0.0,-0.98852,1e-05,1.63025]
[1777376245414,41.43,76185.42,0.0,-0.98846,1e-05,1.63767]
[1777376247429,41.43,76187.82,0.0,-0.98843,1e-05,1.64157]
[1777376250449,41.43,76180.74,0.0,-0.98852,1e-05,1.6295]
[1777376251458,41.43,76178.92,0.0,-0.98856,1e-05,1.62452]
[1777376256491,41.43,76175.36,0.0,-0.98861,1e-05,1.61838]
[1777376257498,41.43,76175.3,0.0,-0.98861,1e-05,1.61827]
[1777376262533,41.42,76175.67,0.0,-0.98861,1e-05,1.61877]
[1777376267569,41.42,76178.63,0.0,-0.98857,1e-05,1.62359]
[1777376272603,41.42,76177.98,0.0,-0.98858,1e-05,1.62243]
[1777376275624,41.42,76185.75,0.0,-0.98847,1e-05,1.63532]
[1777376280659,41.42,76184.45,0.0,-0.98849,1e-05,1.63296]
[1777376283703,41.42,76177.41,0.0,-0.98859,1e-05,1.62113]
[1777376288715,41.42,76175.54,0.0,-0.98861,1e-05,1.61797]
[1777376293750,41.42,76175.06,0.0,-0.98862,1e-05,1.61713]
[1777376296770,41.42,76167.6,0.0,-0.98871,1e-05,1.60513]
[1777376300799,41.43,76176.89,0.0,-0.98859,1e-05,1.62104]
[1777376303844,41.43,76178.26,0.0,-0.98857,1e-05,1.62361]
[1777376308856,41.43,76176.53,0.0,-0.98859,1e-05,1.62122]
[1777376313914,41.43,76177.26,0.0,-0.98859,1e-05,1.62098]
[1777376317919,41.43,76172.01,0.0,-0.98865,1e-05,1.61263]
[1777376322954,41.44,76172.63,0.0,-0.98864,1e-05,1.61415]
[1777376326982,41.44,76166.46,0.0,-0.98872,1e-05,1.60438]
[1777376328996,41.44,76163.03,0.0,-0.98876,1e-05,1.59898]
[1777376333029,41.44,76153.24,0.0,-0.98888,1e-05,1.58351]
[1777376334058,41.45,76158.63,0.0,-0.9888,1e-05,1.5943]
[1777376335040,41.45,76158.63,0.0,-0.9888,1e-05,1.59449]
[1777376336047,41.45,76183.86,0.0,-0.98846,1e-05,1.63639]
[1777376337054,41.45,76191.55,0.0,-0.98836,1e-05,1.64932]
[1777376342089,41.45,76197.66,0.0,-0.98828,1e-05,1.6596]
[1777376344127,41.45,76198.74,0.0,-0.98826,1e-05,1.66134]
[1777376345110,41.45,76198.74,0.0,-0.98826,1e-05,1.66131]
[1777376350145,41.45,76202.68,0.0,-0.98821,1e-05,1.66783]
[1777376355180,41.45,76206.22,0.0,-0.98816,1e-05,1.6736]
[1777376357195,41.45,76213.52,0.0,-0.98806,1e-05,1.68593]
[1777376358201,41.45,76220.53,0.0,-0.98797,1e-05,1.69789]
[1777376359208,41.45,76237.91,0.0,-0.98772,1e-05,1.72795]
[1777376364267,41.44,76242.97,0.0,-0.98766,1e-05,1.73602]
[1777376369278,41.44,76245.17,0.0,-0.98763,1e-05,1.73908]
[1777376373307,41.44,76251.66,0.0,-0.98756,1e-05,1.74788]
[1777376374337,41.44,76243.74,0.0,-0.98768,1e-05,1.73377]
[1777376375320,41.44,76243.74,0.0,-0.98768,1e-05,1.73363]
[1777376376330,41.44,76239.08,0.0,-0.98774,1e-05,1.72534]
[1777376378342,41.43,76225.76,0.0,-0.98793,1e-05,1.70197]
[1777376382370,41.43,76214.25,0.0,-0.9881,1e-05,1.68173]
[1777376384411,41.43,76206.55,0.0,-0.9882,1e-05,1.6684]
[1777376387409,41.43,76197.39,0.0,-0.98833,1e-05,1.65266]
[1777376388414,41.43,76190.8,0.0,-0.98842,1e-05,1.64152]
[1777376393453,41.43,76190.85,0.0,-0.98842,1e-05,1.64143]
[1777376394456,41.43,76185.81,0.0,-0.98849,1e-05,1.63294]
[1777376395466,41.43,76177.14,0.0,-0.9886,1e-05,1.61846]
[1777376396472,41.43,76178.19,0.0,-0.98859,1e-05,1.62021]
[1777376398486,41.43,76188.86,0.0,-0.98845,1e-05,1.63804]
[1777376399493,41.43,76194.06,0.0,-0.98838,1e-05,1.64677]
[1777376400500,41.43,76195.54,0.0,-0.98836,1e-05,1.64922]
[1777376402515,41.43,76187.18,0.0,-0.98847,1e-05,1.63508]
[1777376403522,41.43,76180.07,0.0,-0.98857,1e-05,1.62318]
[1777376404552,41.43,76176.17,0.0,-0.98862,1e-05,1.61669]
[1777376408557,41.43,76174.66,0.0,-0.98864,1e-05,1.61424]
[1777376413591,41.43,76175.66,0.0,-0.98862,1e-05,1.616]
[1777376416612,41.43,76183.15,0.0,-0.98852,1e-05,1.62852]
[1777376417619,41.43,76183.73,0.0,-0.98852,1e-05,1.62948]
[1777376422654,41.43,76178.68,0.0,-0.98858,1e-05,1.62103]
[1777376427692,41.43,76178.22,0.0,-0.98859,1e-05,1.62028]
[1777376429705,41.43,76189.57,0.0,-0.98844,1e-05,1.63922]
[1777376434762,41.43,76195.52,0.0,-0.98837,1e-05,1.64723]
[1777376437759,41.43,76199.82,0.0,-0.98831,1e-05,1.65461]
[1777376438774,41.43,76210.59,0.0,-0.98816,1e-05,1.67301]
[1777376439798,41.43,76217.26,0.0,-0.98807,1e-05,1.68445]
[1777376440784,41.43,76217.26,0.0,-0.98807,1e-05,1.68445]
[1777376441793,41.43,76224.6,0.0,-0.98797,1e-05,1.69705]
[1777376446827,41.43,76221.93,0.0,-0.98801,1e-05,1.69227]
[1777376451862,41.43,76222.54,0.0,-0.988,1e-05,1.69313]
[1777376453875,41.43,76212.73,0.0,-0.98814,1e-05,1.67624]
[1777376458911,41.43,76209.98,0.0,-0.98818,1e-05,1.67147]
[1777376463946,41.43,76207.11,0.0,-0.98822,1e-05,1.66651]
[1777376464972,41.43,76200.19,0.0,-0.98831,1e-05,1.65476]
[1777376467974,41.43,76197.02,0.0,-0.98835,1e-05,1.64945]
[1777376469987,41.43,76192.53,0.0,-0.98842,1e-05,1.64173]
[1777376470994,41.43,76179.32,0.0,-0.98859,1e-05,1.6196]
[1777376472002,41.43,76167.82,0.0,-0.98874,1e-05,1.60056]
[1777376473008,41.43,76160.44,0.0,-0.98884,1e-05,1.58846]
[1777376478042,41.43,76162.46,0.0,-0.98881,1e-05,1.59192]
[1777376482071,41.43,76169.11,0.0,-0.98873,1e-05,1.60296]
[1777376484085,41.43,76174.81,0.0,-0.98865,1e-05,1.61238]
[1777376486098,41.43,76170.75,0.0,-0.9887,1e-05,1.60569]
[1777376491133,41.43,76165.56,0.0,-0.98878,1e-05,1.59535]
[1777376493148,41.43,76170.84,0.0,-0.98871,1e-05,1.60411]
[1777376496168,41.43,76174.97,0.0,-0.98866,1e-05,1.61099]
[1777376501206,41.43,76171.53,0.0,-0.9887,1e-05,1.60531]
[1777376503237,41.43,76166.46,0.0,-0.98877,1e-05,1.597]
[1777376505290,41.43,76175.0,0.0,-0.98866,1e-05,1.61114]
[1777376511288,41.43,76173.97,0.0,-0.98867,1e-05,1.60948]
[1777376516325,41.43,76174.37,0.0,-0.98867,1e-05,1.61021]
[1777376519346,41.43,76178.29,0.0,-0.98861,1e-05,1.61672]
[1777376522370,41.43,76185.12,0.0,-0.98852,1e-05,1.62807]
[1777376523376,41.43,76190.66,0.0,-0.98845,1e-05,1.63742]
[1777376528413,41.43,76189.65,0.0,-0.98846,1e-05,1.63612]
[1777376530426,41.43,76194.61,0.0,-0.98839,1e-05,1.64459]
[1777376533447,41.43,76202.43,0.0,-0.98828,1e-05,1.65794]
[1777376535503,41.43,76218.88,0.0,-0.98806,1e-05,1.68605]
[1777376536469,41.43,76218.58,0.0,-0.98806,1e-05,1.68552]
[1777376539489,41.43,76212.31,0.0,-0.98815,1e-05,1.67475]
[1777376544524,41.43,76212.52,0.0,-0.98814,1e-05,1.67511]
[1777376549563,41.43,76212.62,0.0,-0.98814,1e-05,1.67526]
[1777376554594,41.43,76211.06,0.0,-0.98818,1e-05,1.67062]
[1777376559629,41.43,76207.57,0.0,-0.98823,1e-05,1.66434]
[1777376562647,41.43,76205.93,0.0,-0.98825,1e-05,1.66126]
[1777376565714,41.43,76213.16,0.0,-0.98816,1e-05,1.67327]
[1777376570706,41.43,76216.42,0.0,-0.98812,1e-05,1.67827]
[1777376573727,41.42,76223.05,0.0,-0.98803,1e-05,1.68927]
[1777376574734,41.42,76224.93,0.0,-0.988,1e-05,1.69237]
[1777376575786,41.42,76233.69,0.0,-0.98788,1e-05,1.70737]
[1777376576748,41.42,76233.69,0.0,-0.98788,1e-05,1.7072]
[1777376581783,41.42,76235.05,0.0,-0.98787,1e-05,1.70909]
[1777376586818,41.42,76232.17,0.0,-0.98791,1e-05,1.70373]
[1777376590846,41.42,76231.59,0.0,-0.98793,1e-05,1.70201]
[1777376591852,41.41,76230.95,0.0,-0.98794,1e-05,1.70075]
[1777376596888,41.41,76227.85,0.0,-0.98799,1e-05,1.69462]
[1777376598902,41.41,76221.96,0.0,-0.98807,1e-05,1.6842]
[1777376603937,41.41,76221.94,0.0,-0.98807,1e-05,1.68351]
[1777376608971,41.4,76219.51,0.0,-0.98811,1e-05,1.67869]
[1777376614007,41.4,76220.47,0.0,-0.98812,1e-05,1.67773]
[1777376619042,41.4,76215.88,0.0,-0.98819,1e-05,1.66929]
[1777376621056,41.4,76221.26,0.0,-0.98812,1e-05,1.67823]
[1777376626137,41.39,76224.92,0.0,-0.98807,1e-05,1.68385]
[1777376632135,41.39,76229.33,0.0,-0.98802,1e-05,1.6906]
[1777376637170,41.39,76227.59,0.0,-0.98805,1e-05,1.68693]
[1777376642205,41.38,76226.79,0.0,-0.98806,1e-05,1.6849]
[1777376647240,41.38,76226.43,0.0,-0.98807,1e-05,1.68365]
[1777376652274,41.38,76225.5,0.0,-0.98809,1e-05,1.68143]
[1777376657310,41.37,76222.19,0.0,-0.98814,1e-05,1.67513]
[1777376662345,41.37,76220.53,0.0,-0.98817,1e-05,1.6717]
[1777376665366,41.37,76214.46,0.0,-0.98825,1e-05,1.66102]
[1777376670401,41.37,76211.29,0.0,-0.9883,1e-05,1.65519]
[1777376674429,41.37,76217.39,0.0,-0.98823,1e-05,1.66326]
[1777376675436,41.36,76225.88,0.0,-0.98812,1e-05,1.67764]
[1777376680471,41.36,76235.46,0.0,-0.98799,1e-05,1.69347]
[1777376685508,41.36,76232.56,0.0,-0.98804,1e-05,1.68772]
[1777376690544,41.36,76231.52,0.0,-0.98806,1e-05,1.68525]
[1777376695580,41.35,76234.24,0.0,-0.98802,1e-05,1.68926]
[1777376696629,41.35,76239.47,0.0,-0.98795,1e-05,1.69816]
[1777376698600,41.35,76242.09,0.0,-0.98792,1e-05,1.70239]
[1777376701622,41.35,76252.0,0.0,-0.98778,1e-05,1.71915]
[1777376706702,41.34,76242.3,0.0,-0.98793,1e-05,1.70139]
[1777376712699,41.34,76241.96,0.0,-0.98794,1e-05,1.69994]
[1777376714714,41.34,76247.66,0.0,-0.98786,1e-05,1.70954]
[1777376719749,41.33,76252.07,0.0,-0.98781,1e-05,1.71644]
[1777376724784,41.33,76260.73,0.0,-0.98769,1e-05,1.73083]
[1777376725790,41.33,76259.36,0.0,-0.98771,1e-05,1.72824]
[1777376727806,41.33,76257.08,0.0,-0.98775,1e-05,1.72391]
[1777376731835,41.33,76247.94,0.0,-0.98789,1e-05,1.70536]
[1777376732840,41.32,76238.28,0.0,-0.98803,1e-05,1.6885]
[1777376734855,41.32,76235.56,0.0,-0.98807,1e-05,1.68361]
[1777376739889,41.32,76232.17,0.0,-0.98812,1e-05,1.67734]
[1777376742910,41.32,76227.14,0.0,-0.98819,1e-05,1.6685]
[1777376747945,41.32,76222.32,0.0,-0.98826,1e-05,1.65994]
[1777376752980,41.32,76217.06,0.0,-0.98833,1e-05,1.6507]
[1777376757063,41.32,76211.19,0.0,-0.98842,1e-05,1.64051]
[1777376763051,41.31,76209.57,0.0,-0.98844,1e-05,1.63755]
[1777376765065,41.31,76202.01,0.0,-0.98854,1e-05,1.62477]
[1777376768089,41.31,76201.84,0.0,-0.98855,1e-05,1.62438]
[1777376770100,41.31,76193.25,0.0,-0.98866,1e-05,1.61005]
[1777376775135,41.31,76190.99,0.0,-0.98869,1e-05,1.60637]
[1777376777211,41.31,76187.67,0.0,-0.98873,1e-05,1.60095]
[1777376779163,41.31,76198.06,0.0,-0.98859,1e-05,1.61825]
[1777376784199,41.31,76197.79,0.0,-0.9886,1e-05,1.61781]
[1777376789236,41.32,76202.88,0.0,-0.98853,1e-05,1.62635]
[1777376792255,41.31,76211.83,0.0,-0.98842,1e-05,1.63944]
[1777376793262,41.31,76216.74,0.0,-0.98836,1e-05,1.6477]
[1777376797353,41.31,76224.18,0.0,-0.98826,1e-05,1.66014]
[1777376800312,41.31,76227.02,0.0,-0.98822,1e-05,1.66477]
[1777376805347,41.31,76224.12,0.0,-0.98826,1e-05,1.65995]
[1777376807421,41.31,76217.7,0.0,-0.98834,1e-05,1.64913]
[1777376811389,41.31,76212.91,0.0,-0.98841,1e-05,1.64123]
[1777376813402,41.32,76207.86,0.0,-0.98847,1e-05,1.63286]
[1777376818438,41.32,76207.49,0.0,-0.98848,1e-05,1.63258]
[1777376823474,41.32,76203.24,0.0,-0.98853,1e-05,1.62568]
[1777376827561,41.32,76210.77,0.0,-0.98843,1e-05,1.63822]
[1777376829515,41.32,76212.61,0.0,-0.98841,1e-05,1.64123]
[1777376834551,41.32,76213.05,0.0,-0.9884,1e-05,1.6419]
[1777376839586,41.32,76215.22,0.0,-0.98837,1e-05,1.64576]
[1777376844621,41.32,76215.59,0.0,-0.98836,1e-05,1.64654]
[1777376849656,41.32,76216.33,0.0,-0.98835,1e-05,1.6479]
[1777376854691,41.32,76216.93,0.0,-0.98836,1e-05,1.64708]
[1777376859725,41.32,76213.38,0.0,-0.98841,1e-05,1.64118]
[1777376864769,41.32,76211.8,0.0,-0.98843,1e-05,1.63867]
[1777376869804,41.32,76212.11,0.0,-0.98842,1e-05,1.63892]
[1777376874853,41.32,76199.95,0.0,-0.98859,1e-05,1.61817]
[1777376875850,41.32,76195.19,0.0,-0.98865,1e-05,1.61022]
[1777376880935,41.32,76195.28,0.0,-0.98865,1e-05,1.61026]
[1777376884964,41.32,76187.95,0.0,-0.98875,1e-05,1.59807]
[1777376889995,41.32,76191.41,0.0,-0.98871,1e-05,1.60383]
[1777376894026,41.32,76183.2,0.0,-0.98881,1e-05,1.59031]
[1777376896040,41.32,76177.42,0.0,-0.98889,1e-05,1.58088]
[1777376901077,41.32,76171.87,0.0,-0.98896,1e-05,1.57243]
[1777376902083,41.32,76170.14,0.0,-0.98898,1e-05,1.56977]
[1777376906114,41.32,76170.19,0.0,-0.98897,1e-05,1.57054]
[1777376911150,41.33,76170.63,0.0,-0.98897,1e-05,1.57027]
[1777376916184,41.33,76173.9,0.0,-0.98892,1e-05,1.57652]
[1777376921219,41.34,76172.52,0.0,-0.98893,1e-05,1.57529]
[1777376926254,41.34,76171.47,0.0,-0.98894,1e-05,1.57442]
[1777376931289,41.35,76169.47,0.0,-0.98896,1e-05,1.57203]
[1777376934309,41.35,76164.93,0.0,-0.98901,1e-05,1.56519]
[1777376939345,41.35,76164.66,0.0,-0.98901,1e-05,1.56568]
[1777376944382,41.36,76161.76,0.0,-0.98904,1e-05,1.56194]
[1777376948446,41.36,76155.91,0.0,-0.9891,1e-05,1.55332]
[1777376950423,41.37,76150.37,0.0,-0.98917,1e-05,1.54487]
[1777376955458,41.37,76144.73,0.0,-0.98923,1e-05,1.53705]
[1777376958519,41.38,76150.28,0.0,-0.98916,1e-05,1.54667]
[1777376964520,41.38,76148.57,0.0,-0.98917,1e-05,1.54527]
[1777376966534,41.38,76143.39,0.0,-0.98923,1e-05,1.53743]
[1777376971570,41.39,76137.31,0.0,-0.98931,1e-05,1.52707]
[1777376973584,41.39,76131.63,0.0,-0.98938,1e-05,1.51858]
[1777376978659,41.4,76126.51,0.0,-0.98943,1e-05,1.51187]
[1777376984660,41.41,76126.39,0.0,-0.98942,1e-05,1.51339]
[1777376987684,41.41,76120.83,0.0,-0.98948,1e-05,1.50553]
[1777376988729,41.42,76111.23,0.0,-0.9896,1e-05,1.49082]
[1777376989695,41.42,76110.94,0.0,-0.9896,1e-05,1.4907]
[1777376993723,41.45,76119.18,0.0,-0.98944,1e-05,1.51085]
[1777376998804,41.46,76117.62,0.0,-0.98945,1e-05,1.50993]
[1777377004801,41.47,76121.38,0.0,-0.98938,1e-05,1.51769]
[1777377009840,41.48,76123.85,0.0,-0.98934,1e-05,1.52309]
[1777377014873,41.49,76121.83,0.0,-0.98935,1e-05,1.52139]
[1777377016888,41.49,76116.81,0.0,-0.98941,1e-05,1.51408]
[1777377019909,41.49,76121.85,0.0,-0.98934,1e-05,1.52294]
[1777377024944,41.5,76127.88,0.0,-0.98925,1e-05,1.53396]
[1777377029979,41.51,76126.77,0.0,-0.98926,1e-05,1.53359]
[1777377030987,41.51,76136.18,0.0,-0.98914,1e-05,1.54888]
[1777377031993,41.51,76146.11,0.0,-0.98902,1e-05,1.56324]
[1777377037028,41.52,76137.6,0.0,-0.98912,1e-05,1.55063]
[1777377042063,41.52,76139.05,0.0,-0.98909,1e-05,1.55414]
[1777377043072,41.52,76144.96,0.0,-0.98901,1e-05,1.56388]
[1777377046096,41.53,76134.93,0.0,-0.98914,1e-05,1.54838]
[1777377047102,41.53,76118.15,0.0,-0.98935,1e-05,1.52195]
[1777377052135,41.54,76124.4,0.0,-0.98926,1e-05,1.5333]
[1777377057173,41.54,76129.34,0.0,-0.98918,1e-05,1.54269]
[1777377062230,41.55,76129.6,0.0,-0.98917,1e-05,1.54427]
[1777377063264,41.55,76134.95,0.0,-0.9891,1e-05,1.5531]
[1777377064244,41.55,76141.97,0.0,-0.989,1e-05,1.5649]
[1777377065251,41.55,76141.96,0.0,-0.989,1e-05,1.5651]
[1777377070285,41.56,76140.99,0.0,-0.98901,1e-05,1.56438]
[1777377073308,41.56,76135.87,0.0,-0.98907,1e-05,1.55698]
[1777377077335,41.57,76130.23,0.0,-0.98913,1e-05,1.54882]
[1777377080355,41.57,76125.73,0.0,-0.98918,1e-05,1.54235]
[1777377085391,41.58,76129.19,0.0,-0.98913,1e-05,1.54912]
[1777377090425,41.58,76130.22,0.0,-0.98911,1e-05,1.55203]
[1777377095461,41.59,76128.91,0.0,-0.98913,1e-05,1.54934]
[1777377100497,41.59,76127.66,0.0,-0.98913,1e-05,1.54848]
[1777377101503,41.6,76132.84,0.0,-0.98906,1e-05,1.55702]
[1777377102512,41.6,76134.77,0.0,-0.98904,1e-05,1.56034]
[1777377107545,41.6,76136.64,0.0,-0.98901,1e-05,1.56437]
[1777377112580,41.61,76135.9,0.0,-0.98901,1e-05,1.56415]
[1777377117615,41.61,76134.31,0.0,-0.98902,1e-05,1.56257]
[1777377122651,41.62,76130.26,0.0,-0.98906,1e-05,1.55702]
[1777377123660,41.62,76124.97,0.0,-0.98913,1e-05,1.54874]
[1777377124663,41.62,76123.67,0.0,-0.98914,1e-05,1.54688]
[1777377127685,41.62,76129.22,0.0,-0.98907,1e-05,1.55644]
[1777377132720,41.63,76128.06,0.0,-0.98907,1e-05,1.55559]
[1777377137754,41.63,76127.67,0.0,-0.98907,1e-05,1.55597]
[1777377142790,41.64,76124.43,0.0,-0.98911,1e-05,1.55153]
[1777377145811,41.64,76118.65,0.0,-0.98918,1e-05,1.54255]
[1777377149897,41.64,76124.76,0.0,-0.9891,1e-05,1.55252]
[1777377155880,41.64,76122.62,0.0,-0.98913,1e-05,1.54816]
[1777377160916,41.66,76123.38,0.0,-0.9891,1e-05,1.55242]
[1777377165951,41.66,76123.8,0.0,-0.98909,1e-05,1.55351]
[1777377170993,41.66,76121.14,0.0,-0.98912,1e-05,1.54967]
[1777377173002,41.66,76116.06,0.0,-0.98918,1e-05,1.54174]
[1777377175017,41.67,76114.99,0.0,-0.98918,1e-05,1.5421]
[1777377179049,41.68,76120.99,0.0,-0.98909,1e-05,1.553]
[1777377183075,41.68,76126.2,0.0,-0.98902,1e-05,1.56173]
[1777377188111,41.68,76122.22,0.0,-0.98907,1e-05,1.55574]
[1777377193145,41.69,76125.92,0.0,-0.98902,1e-05,1.56214]
[1777377198182,41.69,76123.54,0.0,-0.98905,1e-05,1.55875]
[1777377200269,41.69,76116.74,0.0,-0.98913,1e-05,1.54804]
[1777377202209,41.7,76115.95,0.0,-0.98913,1e-05,1.54791]
[1777377206237,41.7,76112.7,0.0,-0.98917,1e-05,1.54319]
[1777377209258,41.7,76106.2,0.0,-0.98925,1e-05,1.53322]
[1777377210269,41.7,76107.25,0.0,-0.98924,1e-05,1.53502]
[1777377215300,41.7,76106.66,0.0,-0.98925,1e-05,1.5324]
[1777377219337,41.7,76101.64,0.0,-0.98932,1e-05,1.524]
[1777377221350,41.7,76123.26,0.0,-0.98905,1e-05,1.55808]
[1777377222358,41.7,76132.28,0.0,-0.98893,1e-05,1.57262]
[1777377223368,41.7,76135.98,0.0,-0.98889,1e-05,1.57845]
[1777377224374,41.7,76130.13,0.0,-0.98896,1e-05,1.56878]
[1777377225378,41.7,76123.95,0.0,-0.98904,1e-05,1.55893]
[1777377226388,41.7,76116.64,0.0,-0.98913,1e-05,1.54752]
[1777377228402,41.7,76115.41,0.0,-0.98915,1e-05,1.54587]
[1777377233437,41.7,76120.13,0.0,-0.98908,1e-05,1.55423]
[1777377234444,41.7,76119.82,0.0,-0.98908,1e-05,1.55388]
[1777377239479,41.7,76118.84,0.0,-0.9891,1e-05,1.55213]
[1777377244514,41.71,76116.17,0.0,-0.98913,1e-05,1.54843]
[1777377249549,41.71,76117.11,0.0,-0.98911,1e-05,1.55056]
[1777377254584,41.71,76114.69,0.0,-0.98913,1e-05,1.54749]
[1777377256598,41.71,76121.35,0.0,-0.98905,1e-05,1.55847]
[1777377259618,41.72,76119.75,0.0,-0.98906,1e-05,1.55634]
[1777377264655,41.72,76120.62,0.0,-0.98905,1e-05,1.55847]
[1777377266670,41.72,76127.11,0.0,-0.98896,1e-05,1.56921]
[1777377268683,41.72,76129.15,0.0,-0.98893,1e-05,1.57275]
[1777377273719,41.73,76129.73,0.0,-0.98893,1e-05,1.57242]
[1777377278754,41.73,76128.96,0.0,-0.98894,1e-05,1.5718]
[1777377283788,41.73,76130.28,0.0,-0.98891,1e-05,1.57457]
[1777377285804,41.73,76135.43,0.0,-0.98885,1e-05,1.58316]
[1777377287819,41.73,76142.59,0.0,-0.98875,1e-05,1.59503]
[1777377289831,41.74,76142.67,0.0,-0.98875,1e-05,1.59531]
[1777377294867,41.74,76141.71,0.0,-0.98876,1e-05,1.59412]
[1777377296881,41.74,76136.39,0.0,-0.98883,1e-05,1.58559]
[1777377301007,41.74,76141.91,0.0,-0.98875,1e-05,1.59491]
[1777377302923,41.74,76144.65,0.0,-0.98871,1e-05,1.59954]
[1777377306954,41.74,76150.54,0.0,-0.98864,1e-05,1.60942]
[1777377307959,41.74,76160.32,0.0,-0.98851,1e-05,1.62562]
[1777377308966,41.74,76169.12,0.0,-0.98839,1e-05,1.64029]
[1777377309972,41.74,76169.84,0.0,-0.98838,1e-05,1.64147]
[1777377312993,41.74,76178.77,0.0,-0.98826,1e-05,1.65639]
[1777377314000,41.74,76186.8,0.0,-0.98815,1e-05,1.66992]
[1777377315012,41.74,76194.15,0.0,-0.98805,1e-05,1.68235]
[1777377316016,41.74,76201.92,0.0,-0.98794,1e-05,1.69556]
[1777377317023,41.74,76199.38,0.0,-0.98798,1e-05,1.69108]
[1777377321159,41.74,76177.2,0.0,-0.98829,1e-05,1.65288]
[1777377323065,41.74,76167.58,0.0,-0.98842,1e-05,1.63671]
[1777377324072,41.74,76169.72,0.0,-0.98839,1e-05,1.64028]
[1777377329107,41.74,76174.85,0.0,-0.98832,1e-05,1.64865]
[1777377333135,41.73,76180.07,0.0,-0.98826,1e-05,1.65526]
[1777377338170,41.73,76183.2,0.0,-0.98822,1e-05,1.66023]
[1777377340185,41.73,76188.97,0.0,-0.98815,1e-05,1.66987]
[1777377341302,41.73,76198.46,0.0,-0.98802,1e-05,1.68595]
[1777377342198,41.73,76198.51,0.0,-0.98802,1e-05,1.68594]
[1777377347232,41.73,76200.71,0.0,-0.98799,1e-05,1.68918]
[1777377349246,41.73,76203.49,0.0,-0.98795,1e-05,1.69371]
[1777377351372,41.73,76209.17,0.0,-0.98788,1e-05,1.70323]
[1777377353276,41.73,76208.66,0.0,-0.98789,1e-05,1.70208]
[1777377358313,41.72,76212.13,0.0,-0.98784,1e-05,1.70737]
[1777377363347,41.72,76208.17,0.0,-0.9879,1e-05,1.69992]
[1777377364354,41.72,76200.48,0.0,-0.98801,1e-05,1.68661]
[1777377365359,41.72,76196.69,0.0,-0.98806,1e-05,1.68004]
[1777377368380,41.72,76204.18,0.0,-0.98796,1e-05,1.6926]
[1777377373419,41.71,76203.53,0.0,-0.98798,1e-05,1.69098]
[1777377378453,41.71,76205.47,0.0,-0.98795,1e-05,1.69381]
[1777377380468,41.71,76212.18,0.0,-0.98786,1e-05,1.70515]
[1777377382481,41.71,76207.34,0.0,-0.98793,1e-05,1.69656]
[1777377384495,41.71,76187.72,0.0,-0.9882,1e-05,1.66287]
[1777377385502,41.71,76169.62,0.0,-0.98845,1e-05,1.63237]
[1777377386508,41.71,76170.83,0.0,-0.98843,1e-05,1.63434]
[1777377387516,41.71,76169.27,0.0,-0.98845,1e-05,1.63175]
[1777377391544,41.71,76161.96,0.0,-0.98857,1e-05,1.61769]
[1777377395572,41.71,76168.74,0.0,-0.98847,1e-05,1.62893]
[1777377400607,41.71,76170.4,0.0,-0.98845,1e-05,1.63164]
[1777377405649,41.71,76170.08,0.0,-0.98846,1e-05,1.63118]
[1777377409670,41.71,76175.11,0.0,-0.98839,1e-05,1.63964]
[1777377414705,41.71,76180.96,0.0,-0.98831,1e-05,1.64949]
[1777377419740,41.71,76185.18,0.0,-0.98825,1e-05,1.65656]
[1777377421866,41.71,76191.26,0.0,-0.98817,1e-05,1.66683]
[1777377423768,41.71,76193.94,0.0,-0.98813,1e-05,1.67135]
[1777377428803,41.71,76194.82,0.0,-0.98812,1e-05,1.67266]
[1777377433838,41.71,76193.91,0.0,-0.98814,1e-05,1.67095]
[1777377438873,41.71,76196.95,0.0,-0.9881,1e-05,1.67594]
[1777377442006,41.71,76186.86,0.0,-0.98824,1e-05,1.65871]
[1777377443908,41.7,76185.33,0.0,-0.98826,1e-05,1.65609]
[1777377448944,41.7,76184.09,0.0,-0.98827,1e-05,1.65395]
[1777377452972,41.7,76179.09,0.0,-0.98835,1e-05,1.6436]
[1777377457000,41.7,76174.06,0.0,-0.98842,1e-05,1.63522]
[1777377460021,41.71,76167.92,0.0,-0.9885,1e-05,1.62506]
[1777377461027,41.71,76165.5,0.0,-0.98854,1e-05,1.62108]
[1777377464049,41.71,76160.89,0.0,-0.9886,1e-05,1.61354]
[1777377467071,41.71,76156.94,0.0,-0.98865,1e-05,1.60713]
[1777377472217,41.71,76157.0,0.0,-0.98865,1e-05,1.60742]
[1777377478151,41.71,76158.34,0.0,-0.98863,1e-05,1.60988]
[1777377482287,41.71,76161.81,0.0,-0.98858,1e-05,1.61571]
[1777377485197,41.71,76164.16,0.0,-0.98855,1e-05,1.61963]
[1777377487211,41.71,76174.1,0.0,-0.98841,1e-05,1.63616]
[1777377488218,41.71,76179.62,0.0,-0.98834,1e-05,1.64537]
[1777377489225,41.71,76179.03,0.0,-0.98835,1e-05,1.64433]
[1777377494261,41.71,76182.26,0.0,-0.98831,1e-05,1.64952]
[1777377499294,41.71,76185.69,0.0,-0.98826,1e-05,1.65507]
[1777377504330,41.71,76187.64,0.0,-0.98824,1e-05,1.65814]
[1777377509365,41.7,76190.98,0.0,-0.98819,1e-05,1.66353]
[1777377514400,41.7,76190.72,0.0,-0.98821,1e-05,1.66087]
[1777377517421,41.7,76185.61,0.0,-0.98828,1e-05,1.65211]
[1777377522569,41.7,76184.33,0.0,-0.9883,1e-05,1.64976]
[1777377526485,41.7,76183.35,0.0,-0.98832,1e-05,1.64799]
[1777377531521,41.7,76184.73,0.0,-0.9883,1e-05,1.65018]
[1777377536555,41.7,76186.11,0.0,-0.98828,1e-05,1.65235]
[1777377541588,41.7,76187.23,0.0,-0.98827,1e-05,1.6541]
[1777377546626,41.7,76189.37,0.0,-0.98824,1e-05,1.65783]
[1777377551661,41.7,76190.0,0.0,-0.98823,1e-05,1.65878]
[1777377556697,41.7,76194.18,0.0,-0.98817,1e-05,1.66569]
[1777377561733,41.69,76191.72,0.0,-0.98822,1e-05,1.6601]
[1777377565759,41.69,76187.39,0.0,-0.98829,1e-05,1.65193]
[1777377569789,41.68,76195.91,0.0,-0.98817,1e-05,1.66594]
[1777377570799,41.68,76205.56,0.0,-0.98804,1e-05,1.68242]
[1777377571809,41.68,76204.87,0.0,-0.98806,1e-05,1.67926]
[1777377574826,41.68,76195.76,0.0,-0.98819,1e-05,1.66377]
[1777377579862,41.69,76198.61,0.0,-0.98815,1e-05,1.66899]
[1777377584903,41.69,76197.7,0.0,-0.98816,1e-05,1.6675]
[1777377589931,41.69,76197.76,0.0,-0.98816,1e-05,1.66764]
[1777377594967,41.69,76205.06,0.0,-0.98806,1e-05,1.68011]
[1777377595973,41.69,76210.15,0.0,-0.98799,1e-05,1.6888]
[1777377596981,41.69,76213.1,0.0,-0.98794,1e-05,1.69383]
[1777377598995,41.69,76218.52,0.0,-0.98787,1e-05,1.70307]
[1777377602023,41.69,76224.44,0.0,-0.98779,1e-05,1.71314]
[1777377603140,41.69,76240.84,0.0,-0.98756,1e-05,1.74169]
[1777377604034,41.68,76240.84,0.0,-0.98756,1e-05,1.74157]
[1777377606048,41.68,76239.77,0.0,-0.98757,1e-05,1.73943]
[1777377608062,41.68,76245.07,0.0,-0.9875,1e-05,1.74848]
[1777377611083,41.67,76246.39,0.0,-0.9875,1e-05,1.74854]
[1777377615110,41.64,76239.47,0.0,-0.98765,1e-05,1.73056]
[1777377616118,41.64,76232.94,0.0,-0.98774,1e-05,1.719]
[1777377617127,41.64,76229.31,0.0,-0.98779,1e-05,1.71255]
[1777377619141,41.64,76225.1,0.0,-0.98785,1e-05,1.70501]
[1777377621169,41.64,76218.07,0.0,-0.98796,1e-05,1.69264]
[1777377622167,41.64,76210.41,0.0,-0.98806,1e-05,1.67941]
[1777377623383,41.64,76207.18,0.0,-0.98811,1e-05,1.67382]
[1777377626192,41.64,76195.77,0.0,-0.98827,1e-05,1.65427]
[1777377627200,41.64,76192.39,0.0,-0.98831,1e-05,1.64854]
[1777377629217,41.64,76189.95,0.0,-0.98834,1e-05,1.64441]
[1777377633455,41.64,76184.23,0.0,-0.98844,1e-05,1.63285]
[1777377635254,41.64,76184.41,0.0,-0.98843,1e-05,1.63317]
[1777377639284,41.64,76177.96,0.0,-0.98852,1e-05,1.62241]
[1777377641297,41.64,76173.97,0.0,-0.98857,1e-05,1.61579]
[1777377646335,41.64,76179.79,0.0,-0.98849,1e-05,1.6255]
[1777377651367,41.64,76189.15,0.0,-0.98837,1e-05,1.6411]
[1777377652374,41.64,76190.47,0.0,-0.98835,1e-05,1.64329]
[1777377655396,41.64,76201.4,0.0,-0.9882,1e-05,1.66163]
[1777377656403,41.64,76205.39,0.0,-0.98815,1e-05,1.66834]
[1777377661437,41.64,76203.34,0.0,-0.98818,1e-05,1.66456]
[1777377666473,41.63,76195.18,0.0,-0.98829,1e-05,1.6504]
[1777377671508,41.63,76198.85,0.0,-0.98824,1e-05,1.65652]
[1777377673739,41.63,76192.28,0.0,-0.98833,1e-05,1.64543]
[1777377678557,41.63,76181.53,0.0,-0.98848,1e-05,1.62749]
[1777377680571,41.63,76174.89,0.0,-0.98857,1e-05,1.61655]
[1777377682585,41.64,76168.89,0.0,-0.98865,1e-05,1.60676]
[1777377687622,41.64,76166.52,0.0,-0.98867,1e-05,1.60322]
[1777377688631,41.64,76173.4,0.0,-0.98858,1e-05,1.61459]
[1777377689638,41.64,76183.72,0.0,-0.98844,1e-05,1.63183]
[1777377690645,41.64,76196.71,0.0,-0.98827,1e-05,1.65363]
[1777377692661,41.64,76202.71,0.0,-0.9882,1e-05,1.66176]
[1777377697694,41.64,76196.83,0.0,-0.98828,1e-05,1.65161]
[1777377698701,41.64,76187.61,0.0,-0.98841,1e-05,1.63613]
[1777377703736,41.64,76185.23,0.0,-0.98844,1e-05,1.63221]
[1777377704743,41.64,76177.18,0.0,-0.98855,1e-05,1.61885]
[1777377709779,41.64,76182.46,0.0,-0.98847,1e-05,1.62783]
[1777377714814,41.64,76184.04,0.0,-0.98845,1e-05,1.6306]
[1777377719850,41.64,76188.53,0.0,-0.98839,1e-05,1.63824]
[1777377721864,41.64,76188.92,0.0,-0.98838,1e-05,1.63891]
[1777377726899,41.64,76188.4,0.0,-0.98839,1e-05,1.63812]
[1777377731934,41.64,76195.59,0.0,-0.98829,1e-05,1.65028]
[1777377732941,41.64,76189.2,0.0,-0.98838,1e-05,1.63953]
[1777377733948,41.64,76190.0,0.0,-0.98837,1e-05,1.64088]
[1777377738983,41.64,76190.76,0.0,-0.98836,1e-05,1.64222]
[1777377743010,41.64,76197.59,0.0,-0.98826,1e-05,1.65376]
[1777377745024,41.64,76198.84,0.0,-0.98825,1e-05,1.65584]
[1777377750060,41.64,76200.04,0.0,-0.98823,1e-05,1.65779]
[1777377754305,41.64,76194.85,0.0,-0.98832,1e-05,1.64702]
[1777377757110,41.64,76203.77,0.0,-0.9882,1e-05,1.66207]
[1777377758117,41.64,76208.29,0.0,-0.98813,1e-05,1.66972]
[1777377759125,41.64,76211.37,0.0,-0.98809,1e-05,1.67492]
[1777377764375,41.64,76210.04,0.0,-0.98811,1e-05,1.67235]
[1777377770202,41.64,76204.49,0.0,-0.98819,1e-05,1.66251]
[1777377772216,41.64,76199.04,0.0,-0.98827,1e-05,1.65317]
[1777377777252,41.63,76197.1,0.0,-0.9883,1e-05,1.64968]
[1777377778258,41.63,76191.81,0.0,-0.98837,1e-05,1.64074]
[1777377779265,41.63,76191.15,0.0,-0.98838,1e-05,1.6396]
[1777377784519,41.63,76193.1,0.0,-0.98835,1e-05,1.64278]
[1777377790343,41.63,76196.54,0.0,-0.98831,1e-05,1.64846]
[1777377795377,41.63,76199.67,0.0,-0.98826,1e-05,1.65363]
[1777377800412,41.63,76201.39,0.0,-0.98824,1e-05,1.65641]
[1777377805448,41.63,76205.78,0.0,-0.98818,1e-05,1.66367]
[1777377810483,41.63,76203.0,0.0,-0.98822,1e-05,1.65875]
[1777377815519,41.63,76204.45,0.0,-0.98822,1e-05,1.65906]
[1777377820554,41.63,76196.01,0.0,-0.98833,1e-05,1.64462]
[1777377821561,41.63,76194.14,0.0,-0.98836,1e-05,1.64147]
[1777377823575,41.63,76202.93,0.0,-0.98824,1e-05,1.65627]
[1777377824800,41.63,76207.29,0.0,-0.98818,1e-05,1.66359]
[1777377830624,41.63,76205.6,0.0,-0.98821,1e-05,1.66046]
[1777377834869,41.63,76198.92,0.0,-0.9883,1e-05,1.649]
[1777377840694,41.62,76202.45,0.0,-0.98825,1e-05,1.65478]
[1777377845729,41.62,76197.9,0.0,-0.98831,1e-05,1.647]
[1777377848751,41.62,76204.09,0.0,-0.98823,1e-05,1.65739]
[1777377851772,41.62,76198.94,0.0,-0.9883,1e-05,1.64863]
[1777377856807,41.62,76196.71,0.0,-0.98833,1e-05,1.6449]
[1777377861844,41.62,76196.97,0.0,-0.98833,1e-05,1.64539]
[1777377866877,41.62,76199.84,0.0,-0.98829,1e-05,1.65023]
[1777377871913,41.62,76194.41,0.0,-0.98838,1e-05,1.63919]
[1777377872920,41.62,76187.53,0.0,-0.98847,1e-05,1.62772]
[1777377875943,41.62,76181.41,0.0,-0.98855,1e-05,1.6177]
[1777377878964,41.63,76188.63,0.0,-0.98845,1e-05,1.63013]
[1777377880977,41.63,76195.96,0.0,-0.98834,1e-05,1.64297]
[1777377886012,41.64,76187.83,0.0,-0.98844,1e-05,1.63072]
[1777377891048,41.64,76191.15,0.0,-0.98839,1e-05,1.63773]
[1777377896083,41.65,76195.75,0.0,-0.98831,1e-05,1.64683]
[1777377901120,41.66,76191.99,0.0,-0.98835,1e-05,1.64189]
[1777377906153,41.66,76191.82,0.0,-0.98834,1e-05,1.643]
[1777377909174,41.67,76186.65,0.0,-0.98841,1e-05,1.63518]
[1777377914209,41.67,76189.19,0.0,-0.98836,1e-05,1.64087]
[1777377919244,41.68,76189.24,0.0,-0.98835,1e-05,1.64236]
[1777377924279,41.69,76191.04,0.0,-0.98831,1e-05,1.64677]
[1777377929314,41.69,76194.35,0.0,-0.98826,1e-05,1.65372]
[1777377932340,41.7,76200.7,0.0,-0.98818,1e-05,1.6633]
[1777377933346,41.7,76209.9,0.0,-0.98805,1e-05,1.6792]
[1777377934353,41.7,76214.4,0.0,-0.98798,1e-05,1.68712]
[1777377935575,41.7,76211.86,0.0,-0.98802,1e-05,1.68298]
[1777377940395,41.7,76206.66,0.0,-0.98808,1e-05,1.67471]
[1777377944423,41.7,76210.54,0.0,-0.98803,1e-05,1.68127]
[1777377948451,41.7,76220.93,0.0,-0.98789,1e-05,1.69896]
[1777377949458,41.7,76221.12,0.0,-0.98789,1e-05,1.69922]
[1777377954493,41.7,76215.93,0.0,-0.98796,1e-05,1.68994]
[1777377959528,41.7,76221.58,0.0,-0.98789,1e-05,1.69927]
[1777377962552,41.7,76227.97,0.0,-0.9878,1e-05,1.71]
[1777377964565,41.7,76220.58,0.0,-0.9879,1e-05,1.697]
[1777377965789,41.7,76217.11,0.0,-0.98795,1e-05,1.69085]
[1777377971615,41.69,76221.23,0.0,-0.9879,1e-05,1.69746]
[1777377976650,41.69,76220.23,0.0,-0.98792,1e-05,1.69522]
[1777377981686,41.69,76222.44,0.0,-0.98789,1e-05,1.6985]
[1777377984706,41.69,76228.37,0.0,-0.98781,1e-05,1.7084]
[1777377989741,41.68,76229.98,0.0,-0.98779,1e-05,1.71057]
[1777377994777,41.68,76225.07,0.0,-0.98788,1e-05,1.69947]
[1777377995998,41.68,76224.47,0.0,-0.98789,1e-05,1.69823]
[1777377998810,41.68,76229.76,0.0,-0.98782,1e-05,1.70716]
[1777377999818,41.68,76237.85,0.0,-0.98771,1e-05,1.72095]
[1777378004848,41.68,76227.28,0.0,-0.98786,1e-05,1.70193]
[1777378009882,41.67,76220.69,0.0,-0.98796,1e-05,1.69005]
[1777378011896,41.67,76210.99,0.0,-0.98809,1e-05,1.67328]
[1777378012908,41.67,76204.13,0.0,-0.98819,1e-05,1.66157]
[1777378017938,41.67,76202.3,0.0,-0.98822,1e-05,1.65827]
[1777378022973,41.67,76206.19,0.0,-0.98817,1e-05,1.66437]
[1777378028010,41.67,76215.27,0.0,-0.98804,1e-05,1.67959]
[1777378033044,41.67,76217.04,0.0,-0.98802,1e-05,1.68228]
[1777378038078,41.66,76213.04,0.0,-0.98808,1e-05,1.67514]
[1777378040093,41.66,76202.12,0.0,-0.98823,1e-05,1.65653]
[1777378041099,41.66,76196.17,0.0,-0.98831,1e-05,1.64646]
[1777378042107,41.66,76183.88,0.0,-0.98848,1e-05,1.62589]
[1777378043114,41.67,76177.45,0.0,-0.98856,1e-05,1.61548]
[1777378048149,41.67,76173.94,0.0,-0.98861,1e-05,1.6098]
[1777378053184,41.67,76172.92,0.0,-0.98863,1e-05,1.60638]
[1777378058218,41.67,76171.94,0.0,-0.98864,1e-05,1.60495]
[1777378060233,41.67,76166.71,0.0,-0.98871,1e-05,1.59644]
[1777378062248,41.67,76168.14,0.0,-0.98869,1e-05,1.59892]
[1777378063254,41.67,76173.5,0.0,-0.98862,1e-05,1.6078]
[1777378064261,41.67,76172.64,0.0,-0.98863,1e-05,1.60642]
[1777378069297,41.67,76172.3,0.0,-0.98863,1e-05,1.60606]
[1777378073324,41.67,76167.21,0.0,-0.9887,1e-05,1.59787]
[1777378078359,41.67,76169.61,0.0,-0.98867,1e-05,1.60211]
[1777378083394,41.67,76168.57,0.0,-0.98868,1e-05,1.60071]
[1777378088428,41.68,76167.77,0.0,-0.98869,1e-05,1.5997]
[1777378093464,41.68,76168.95,0.0,-0.98867,1e-05,1.60195]
[1777378098499,41.68,76170.82,0.0,-0.98864,1e-05,1.60533]
[1777378102527,41.68,76178.65,0.0,-0.98853,1e-05,1.6185]
[1777378103540,41.68,76183.72,0.0,-0.98847,1e-05,1.62697]
[1777378104541,41.68,76189.97,0.0,-0.98838,1e-05,1.63743]
[1777378105548,41.68,76193.03,0.0,-0.98834,1e-05,1.64256]
[1777378110582,41.68,76192.03,0.0,-0.98835,1e-05,1.64085]
[1777378115618,41.68,76193.59,0.0,-0.98835,1e-05,1.64152]
[1777378118643,41.68,76198.38,0.0,-0.98828,1e-05,1.64954]
[1777378119646,41.68,76212.7,0.0,-0.98809,1e-05,1.67379]
[1777378120653,41.68,76217.38,0.0,-0.98802,1e-05,1.68171]
[1777378121663,41.68,76223.58,0.0,-0.98794,1e-05,1.69226]
[1777378122667,41.68,76227.11,0.0,-0.98789,1e-05,1.69824]
[1777378126919,41.68,76227.88,0.0,-0.98788,1e-05,1.69896]
[1777378131733,41.67,76233.25,0.0,-0.98781,1e-05,1.70773]
[1777378136989,41.67,76232.9,0.0,-0.98782,1e-05,1.70627]
[1777378142812,41.67,76233.53,0.0,-0.98782,1e-05,1.70665]
[1777378145833,41.66,76226.83,0.0,-0.98792,1e-05,1.69467]
[1777378150868,41.66,76226.66,0.0,-0.98792,1e-05,1.69374]
[1777378155903,41.66,76223.11,0.0,-0.98798,1e-05,1.687]
[1777378158924,41.66,76217.77,0.0,-0.98806,1e-05,1.67748]
[1777378159931,41.65,76212.33,0.0,-0.98813,1e-05,1.6681]
[1777378160938,41.65,76212.48,0.0,-0.98813,1e-05,1.66827]
[1777378165974,41.65,76203.52,0.0,-0.98826,1e-05,1.65262]
[1777378171010,41.65,76204.91,0.0,-0.98825,1e-05,1.65275]
[1777378176045,41.65,76206.31,0.0,-0.98824,1e-05,1.65487]
[1777378177269,41.65,76200.39,0.0,-0.98832,1e-05,1.64484]
[1777378182089,41.65,76188.52,0.0,-0.98848,1e-05,1.62485]
[1777378184106,41.65,76182.81,0.0,-0.98856,1e-05,1.61539]
[1777378189138,41.65,76190.94,0.0,-0.98845,1e-05,1.62902]
[1777378190146,41.65,76198.29,0.0,-0.98835,1e-05,1.64131]
[1777378195181,41.65,76197.95,0.0,-0.98835,1e-05,1.64061]
[1777378200216,41.65,76193.23,0.0,-0.98842,1e-05,1.63261]
[1777378203237,41.65,76188.64,0.0,-0.98848,1e-05,1.62495]
[1777378208272,41.65,76190.41,0.0,-0.98845,1e-05,1.62793]
[1777378213310,41.65,76192.63,0.0,-0.98842,1e-05,1.63166]
[1777378214317,41.65,76187.35,0.0,-0.98849,1e-05,1.62287]
[1777378217338,41.65,76181.56,0.0,-0.98857,1e-05,1.61335]
[1777378221366,41.65,76175.84,0.0,-0.98865,1e-05,1.60401]
[1777378222372,41.65,76168.8,0.0,-0.98874,1e-05,1.59265]
[1777378223379,41.65,76164.82,0.0,-0.98879,1e-05,1.58655]
[1777378228415,41.67,76162.38,0.0,-0.9888,1e-05,1.58501]
[1777378233449,41.68,76161.28,0.0,-0.98881,1e-05,1.58357]
[1777378238487,41.68,76164.33,0.0,-0.98876,1e-05,1.58916]
[1777378243519,41.68,76169.88,0.0,-0.98869,1e-05,1.5984]
[1777378246540,41.68,76175.83,0.0,-0.98861,1e-05,1.60825]
[1777378249562,41.68,76181.86,0.0,-0.98853,1e-05,1.61823]
[1777378253593,41.68,76191.66,0.0,-0.9884,1e-05,1.63452]
[1777378254597,41.68,76194.68,0.0,-0.98836,1e-05,1.63957]
[1777378259632,41.68,76199.7,0.0,-0.98829,1e-05,1.64787]
[1777378262653,41.68,76205.06,0.0,-0.98822,1e-05,1.65679]
[1777378267904,41.68,76200.31,0.0,-0.98828,1e-05,1.64853]
[1777378273730,41.68,76203.96,0.0,-0.98824,1e-05,1.65442]
[1777378278765,41.67,76205.84,0.0,-0.98821,1e-05,1.65733]
[1777378283801,41.67,76206.29,0.0,-0.98821,1e-05,1.6578]
[1777378288836,41.67,76205.09,0.0,-0.98823,1e-05,1.65547]
[1777378293870,41.67,76207.7,0.0,-0.98821,1e-05,1.65762]
[1777378298114,41.67,76216.84,0.0,-0.98809,1e-05,1.67277]
[1777378299912,41.67,76215.84,0.0,-0.9881,1e-05,1.67096]
[1777378302933,41.67,76227.6,0.0,-0.98794,1e-05,1.69077]
[1777378303939,41.67,76238.04,0.0,-0.9878,1e-05,1.70866]
[1777378304946,41.66,76241.57,0.0,-0.98776,1e-05,1.713]
[1777378309982,41.62,76241.17,0.0,-0.98783,1e-05,1.70495]
[1777378314010,41.62,76236.02,0.0,-0.9879,1e-05,1.6954]
[1777378319046,41.62,76239.97,0.0,-0.98785,1e-05,1.70148]
[1777378324081,41.61,76239.23,0.0,-0.98787,1e-05,1.69942]
[1777378325088,41.61,76229.5,0.0,-0.98801,1e-05,1.68251]
[1777378326094,41.61,76222.65,0.0,-0.9881,1e-05,1.67068]
[1777378327102,41.61,76219.76,0.0,-0.98815,1e-05,1.66566]
[1777378332138,41.61,76213.38,0.0,-0.98824,1e-05,1.65442]
[1777378337178,41.61,76214.79,0.0,-0.98822,1e-05,1.65643]
[1777378338404,41.61,76263.12,0.0,-0.98754,1e-05,1.73987]
[1777378339199,41.61,76263.12,0.0,-0.98754,1e-05,1.73974]
[1777378340248,41.6,76273.5,0.0,-0.98739,1e-05,1.75791]
[1777378341205,41.6,76260.28,0.0,-0.98759,1e-05,1.73433]
[1777378342215,41.6,76246.63,0.0,-0.98778,1e-05,1.7103]
[1777378343221,41.6,76241.01,0.0,-0.98786,1e-05,1.70043]
[1777378344226,41.6,76235.41,0.0,-0.98794,1e-05,1.69056]
[1777378349262,41.6,76239.22,0.0,-0.98789,1e-05,1.69665]
[1777378354296,41.6,76241.4,0.0,-0.98788,1e-05,1.69779]
[1777378358550,41.59,76246.6,0.0,-0.98781,1e-05,1.70638]
[1777378364367,41.59,76246.78,0.0,-0.98782,1e-05,1.7058]
[1777378366381,41.59,76252.63,0.0,-0.98774,1e-05,1.71565]
[1777378368620,41.59,76263.5,0.0,-0.98759,1e-05,1.73433]
[1777378369408,41.59,76263.38,0.0,-0.98759,1e-05,1.73392]
[1777378370418,41.59,76274.06,0.0,-0.98743,1e-05,1.75278]
[1777378371421,41.58,76276.54,0.0,-0.9874,1e-05,1.75695]
[1777378376452,41.58,76279.65,0.0,-0.98737,1e-05,1.76106]
[1777378380481,41.57,76284.85,0.0,-0.9873,1e-05,1.76941]
[1777378383501,41.57,76280.17,0.0,-0.98737,1e-05,1.76039]
[1777378388536,41.57,76281.82,0.0,-0.98736,1e-05,1.76228]
[1777378390550,41.56,76287.42,0.0,-0.98728,1e-05,1.77184]
[1777378395584,41.56,76284.87,0.0,-0.98733,1e-05,1.76616]
[1777378400620,41.55,76285.16,0.0,-0.98733,1e-05,1.76562]
[1777378405654,41.55,76285.68,0.0,-0.98733,1e-05,1.76546]
[1777378410692,41.54,76287.96,0.0,-0.98731,1e-05,1.76847]
[1777378415724,41.54,76288.71,0.0,-0.98732,1e-05,1.76669]
[1777378418973,41.54,76272.68,0.0,-0.98756,1e-05,1.7376]
[1777378419753,41.53,76272.68,0.0,-0.98756,1e-05,1.73741]
[1777378420760,41.53,76269.99,0.0,-0.9876,1e-05,1.73251]
[1777378425797,41.53,76267.63,0.0,-0.98764,1e-05,1.72758]
[1777378429042,41.53,76255.43,0.0,-0.98782,1e-05,1.70581]
[1777378429823,41.53,76255.18,0.0,-0.98782,1e-05,1.70524]
[1777378430830,41.53,76253.58,0.0,-0.98784,1e-05,1.70234]
[1777378435865,41.52,76248.05,0.0,-0.98793,1e-05,1.69222]
[1777378439117,41.52,76254.71,0.0,-0.98784,1e-05,1.70344]
[1777378440905,41.52,76249.7,0.0,-0.98791,1e-05,1.69451]
[1777378441910,41.52,76249.12,0.0,-0.98792,1e-05,1.6934]
[1777378446944,41.52,76250.03,0.0,-0.98791,1e-05,1.69447]
[1777378451980,41.52,76246.4,0.0,-0.98796,1e-05,1.68768]
[1777378457015,41.51,76246.3,0.0,-0.98797,1e-05,1.68706]
[1777378462052,41.51,76245.58,0.0,-0.98798,1e-05,1.68538]
[1777378467085,41.51,76245.02,0.0,-0.98799,1e-05,1.68398]
[1777378468092,41.51,76237.81,0.0,-0.9881,1e-05,1.67152]
[1777378469329,41.51,76234.47,0.0,-0.98814,1e-05,1.6657]
[1777378475140,41.51,76236.33,0.0,-0.98813,1e-05,1.66665]
[1777378480176,41.51,76234.98,0.0,-0.98815,1e-05,1.66407]
[1777378485211,41.5,76238.31,0.0,-0.98811,1e-05,1.66945]
[1777378490246,41.5,76239.48,0.0,-0.9881,1e-05,1.67112]
[1777378494276,41.5,76247.88,0.0,-0.98798,1e-05,1.68526]
[1777378495282,41.5,76250.74,0.0,-0.98794,1e-05,1.6901]
[1777378500328,41.5,76247.46,0.0,-0.98799,1e-05,1.68394]
[1777378505354,41.5,76249.14,0.0,-0.98797,1e-05,1.68635]
[1777378510389,41.49,76251.37,0.0,-0.98795,1e-05,1.68969]
[1777378511396,41.49,76254.77,0.0,-0.9879,1e-05,1.69534]
[1777378516431,41.49,76259.72,0.0,-0.98783,1e-05,1.70357]
[1777378522473,41.51,76259.2,0.0,-0.98781,1e-05,1.70674]
[1777378527507,41.61,76257.62,0.0,-0.98766,1e-05,1.72408]
[1777378532543,41.65,76253.91,0.0,-0.98766,1e-05,1.72424]
[1777378536571,41.65,76248.7,0.0,-0.98772,1e-05,1.71668]
[1777378541606,41.66,76248.77,0.0,-0.9877,1e-05,1.7187]
[1777378546640,41.67,76249.77,0.0,-0.98767,1e-05,1.72231]
[1777378551676,41.68,76249.48,0.0,-0.98766,1e-05,1.72364]
[1777378556711,41.69,76248.64,0.0,-0.98766,1e-05,1.72398]
[1777378561752,41.7,76247.61,0.0,-0.98766,1e-05,1.72397]
[1777378564775,41.7,76239.69,0.0,-0.98776,1e-05,1.71126]
[1777378565780,41.7,76239.0,0.0,-0.98777,1e-05,1.71043]
[1777378570815,41.71,76241.8,0.0,-0.98771,1e-05,1.71717]
[1777378575850,41.72,76242.3,0.0,-0.98769,1e-05,1.71989]
[1777378580885,41.73,76242.9,0.0,-0.98767,1e-05,1.72276]
[1777378585922,41.74,76241.09,0.0,-0.98768,1e-05,1.72141]
[1777378590954,41.75,76238.0,0.0,-0.98771,1e-05,1.71788]
[1777378595989,41.76,76237.44,0.0,-0.98771,1e-05,1.71679]
[1777378600242,41.75,76226.74,0.0,-0.98787,1e-05,1.69758]
[1777378601025,41.75,76226.74,0.0,-0.98788,1e-05,1.69689]
[1777378603039,41.72,76223.09,0.0,-0.98799,1e-05,1.68322]
[1777378604046,41.71,76215.72,0.0,-0.9881,1e-05,1.66998]
[1777378605053,41.68,76214.24,0.0,-0.98817,1e-05,1.66117]
[1777378607067,41.65,76220.19,0.0,-0.98814,1e-05,1.6645]
[1777378610315,41.64,76229.48,0.0,-0.98803,1e-05,1.67847]
[1777378612102,41.64,76230.38,0.0,-0.98802,1e-05,1.67981]
[1777378614116,41.64,76239.2,0.0,-0.98789,1e-05,1.69585]
[1777378619151,41.65,76235.76,0.0,-0.98792,1e-05,1.69201]
[1777378624189,41.66,76231.44,0.0,-0.98797,1e-05,1.68559]
[1777378628220,41.65,76236.47,0.0,-0.98791,1e-05,1.69269]
[1777378633255,41.63,76236.68,0.0,-0.98794,1e-05,1.6897]
[1777378638297,41.63,76238.88,0.0,-0.98791,1e-05,1.69344]
[1777378640528,41.63,76247.15,0.0,-0.9878,1e-05,1.70624]
[1777378643326,41.62,76241.22,0.0,-0.9879,1e-05,1.69494]
[1777378644332,41.62,76240.2,0.0,-0.98791,1e-05,1.69268]
[1777378649366,41.61,76243.83,0.0,-0.98788,1e-05,1.69644]
[1777378654404,41.6,76243.61,0.0,-0.98792,1e-05,1.69156]
[1777378659437,41.58,76245.12,0.0,-0.98792,1e-05,1.69166]
[1777378664472,41.57,76244.33,0.0,-0.98795,1e-05,1.6878]
[1777378668500,41.56,76234.08,0.0,-0.98811,1e-05,1.66825]
[1777378669507,41.56,76226.34,0.0,-0.98822,1e-05,1.65462]
[1777378670742,41.56,76225.79,0.0,-0.98824,1e-05,1.65283]
[1777378676555,41.55,76225.98,0.0,-0.98825,1e-05,1.65103]
[1777378681591,41.53,76230.42,0.0,-0.98821,1e-05,1.65604]
[1777378686626,41.52,76231.35,0.0,-0.98822,1e-05,1.65551]
[1777378691660,41.51,76232.09,0.0,-0.98822,1e-05,1.65468]
[1777378695689,41.51,76226.3,0.0,-0.98831,1e-05,1.64326]
[1777378700953,41.5,76224.05,0.0,-0.98836,1e-05,1.63755]
[1777378703745,41.49,76221.46,0.0,-0.98841,1e-05,1.63209]
[1777378708781,41.48,76219.78,0.0,-0.98844,1e-05,1.6275]
[1777378709787,41.48,76214.1,0.0,-0.98852,1e-05,1.61767]
[1777378714824,41.47,76214.18,0.0,-0.98855,1e-05,1.61426]
[1777378719860,41.48,76216.86,0.0,-0.9885,1e-05,1.62062]
[1777378724895,41.5,76215.98,0.0,-0.98849,1e-05,1.62188]
[1777378729930,41.51,76212.78,0.0,-0.98851,1e-05,1.61921]
[1777378734966,41.52,76212.51,0.0,-0.98849,1e-05,1.62141]
[1777378740000,41.53,76212.31,0.0,-0.98847,1e-05,1.6237]
[1777378742016,41.54,76197.16,0.0,-0.98866,1e-05,1.59956]
[1777378743022,41.54,76181.0,0.0,-0.98887,1e-05,1.5736]
[1777378744030,41.54,76175.24,0.0,-0.98894,1e-05,1.56483]
[1777378745038,41.58,76171.72,0.0,-0.98894,1e-05,1.56518]
[1777378746044,41.58,76163.91,0.0,-0.98904,1e-05,1.55255]
[1777378748061,41.61,76162.15,0.0,-0.98901,1e-05,1.55693]
[1777378749066,41.61,76154.54,0.0,-0.9891,1e-05,1.5453]
[1777378750074,41.62,76150.55,0.0,-0.98914,1e-05,1.53955]
[1777378752084,41.62,76153.48,0.0,-0.9891,1e-05,1.54555]
[1777378753096,41.63,76160.75,0.0,-0.989,1e-05,1.55789]
[1777378754101,41.63,76158.17,0.0,-0.98903,1e-05,1.55435]
[1777378759136,41.65,76158.51,0.0,-0.989,1e-05,1.55802]
[1777378764170,41.66,76156.79,0.0,-0.98899,1e-05,1.55834]
[1777378769210,41.68,76157.33,0.0,-0.98896,1e-05,1.56226]
[1777378774245,41.69,76158.3,0.0,-0.98894,1e-05,1.56496]
[1777378778272,41.7,76149.86,0.0,-0.98903,1e-05,1.55374]
[1777378780286,41.71,76145.21,0.0,-0.98908,1e-05,1.54751]
[1777378781528,41.71,76139.45,0.0,-0.98915,1e-05,1.53892]
[1777378783307,41.72,76136.65,0.0,-0.98917,1e-05,1.53572]
[1777378785323,41.73,76144.44,0.0,-0.98906,1e-05,1.54944]
[1777378787336,41.73,76149.56,0.0,-0.98898,1e-05,1.55891]
[1777378789349,41.74,76161.01,0.0,-0.98883,1e-05,1.57866]
[1777378790357,41.74,76163.36,0.0,-0.98879,1e-05,1.58307]
[1777378795393,41.76,76164.21,0.0,-0.98876,1e-05,1.5873]
[1777378800427,41.77,76163.84,0.0,-0.98874,1e-05,1.58951]
[1777378805463,41.78,76166.5,0.0,-0.98868,1e-05,1.59668]
[1777378810498,41.8,76168.84,0.0,-0.98863,1e-05,1.60327]
[1777378815533,41.81,76168.74,0.0,-0.98861,1e-05,1.60583]
[1777378817559,41.82,76175.23,0.0,-0.98851,1e-05,1.61763]
[1777378819577,41.82,76192.73,0.0,-0.98827,1e-05,1.64736]
[1777378820585,41.82,76231.3,0.0,-0.98773,1e-05,1.71332]
[1777378821836,41.82,76259.95,0.0,-0.98732,1e-05,1.76358]
[1777378822647,41.82,76259.95,0.0,-0.98732,1e-05,1.76395]
[1777378823642,41.82,76254.34,0.0,-0.9874,1e-05,1.7543]
[1777378824643,41.82,76246.67,0.0,-0.98751,1e-05,1.74109]
[1777378825652,41.83,76245.84,0.0,-0.98752,1e-05,1.73995]
[1777378826657,41.83,76238.78,0.0,-0.98761,1e-05,1.72791]
[1777378827664,41.83,76229.8,0.0,-0.98774,1e-05,1.71263]
[1777378828670,41.83,76229.07,0.0,-0.98775,1e-05,1.71173]
[1777378830687,41.83,76236.27,0.0,-0.98764,1e-05,1.72498]
[1777378831911,41.84,76239.15,0.0,-0.98761,1e-05,1.72867]
[1777378836734,41.84,76249.86,0.0,-0.98744,1e-05,1.74879]
[1777378837750,41.84,76284.84,0.0,-0.98693,1e-05,1.81129]
[1777378838750,41.84,76309.75,0.0,-0.98655,2e-05,1.85711]
[1777378839766,41.85,76311.17,0.0,-0.98653,2e-05,1.85997]
[1777378840761,41.85,76300.89,0.0,-0.98668,2e-05,1.84103]
[1777378842003,41.85,76310.03,0.0,-0.98654,2e-05,1.85812]
[1777378843783,41.85,76285.05,0.0,-0.98692,1e-05,1.81252]
[1777378844790,41.85,76284.19,0.0,-0.98693,1e-05,1.81136]
[1777378845798,41.85,76275.51,0.0,-0.98706,1e-05,1.7957]
[1777378846813,41.85,76285.28,0.0,-0.98691,1e-05,1.81377]
[1777378847820,41.85,76296.71,0.0,-0.98673,2e-05,1.83476]
[1777378848820,41.85,76302.39,0.0,-0.98665,2e-05,1.84532]
[1777378849827,41.85,76295.88,0.0,-0.98674,2e-05,1.83355]
[1777378852089,41.86,76270.39,0.0,-0.98712,1e-05,1.78777]
[1777378852856,41.87,76270.39,0.0,-0.9871,1e-05,1.79018]
[1777378856885,41.87,76262.71,0.0,-0.98721,1e-05,1.77741]
[1777378858899,41.89,76247.39,0.0,-0.9874,1e-05,1.75351]
[1777378863940,41.92,76238.72,0.0,-0.98747,1e-05,1.74505]
[1777378868968,41.93,76245.26,0.0,-0.98736,1e-05,1.75805]
[1777378870986,41.93,76258.34,0.0,-0.98717,1e-05,1.78178]
[1777378871992,41.93,76266.54,0.0,-0.98705,1e-05,1.79667]
[1777378877025,41.93,76268.37,0.0,-0.98701,1e-05,1.80099]
[1777378880045,41.94,76274.95,0.0,-0.98691,1e-05,1.81347]
[1777378882061,41.94,76280.48,0.0,-0.98682,1e-05,1.82387]
[1777378885086,41.94,76285.75,0.0,-0.98674,2e-05,1.83399]
[1777378888105,41.94,76291.48,0.0,-0.98665,2e-05,1.84497]
[1777378889112,41.94,76291.17,0.0,-0.98665,2e-05,1.84455]
[1777378892132,41.95,76283.53,0.0,-0.98678,2e-05,1.82894]
[1777378893139,41.95,76282.24,0.0,-0.98679,2e-05,1.82677]
[1777378897167,41.95,76276.4,0.0,-0.98688,1e-05,1.81689]
[1777378899182,41.95,76270.42,0.0,-0.98696,1e-05,1.80647]
[1777378903209,41.96,76265.29,0.0,-0.98703,1e-05,1.79807]
[1777378907237,41.96,76258.35,0.0,-0.98713,1e-05,1.78647]
[1777378912510,41.96,76258.6,0.0,-0.98711,1e-05,1.78803]
[1777378917307,41.97,76253.37,0.0,-0.98718,1e-05,1.77979]
[1777378919321,41.97,76250.71,0.0,-0.98722,1e-05,1.77554]
[1777378921339,41.97,76239.93,0.0,-0.98737,1e-05,1.75693]
[1777378922590,41.98,76193.18,0.0,-0.98803,1e-05,1.67627]
[1777378923350,41.98,76193.18,0.0,-0.98802,1e-05,1.67659]
[1777378924357,41.98,76185.16,0.0,-0.98813,1e-05,1.66341]
[1777378925364,41.98,76189.3,0.0,-0.98807,1e-05,1.67083]
[1777378928385,41.99,76172.96,0.0,-0.98828,1e-05,1.64456]
[1777378929392,41.99,76172.32,0.0,-0.98829,1e-05,1.64395]
[1777378934470,42.0,76176.7,0.0,-0.98821,1e-05,1.65355]
[1777378936450,42.0,76184.44,0.0,-0.9881,1e-05,1.66747]
[1777378937458,42.01,76189.46,0.0,-0.98803,1e-05,1.67639]
[1777378938464,42.01,76190.54,0.0,-0.98801,1e-05,1.67863]
[1777378941484,42.01,76192.82,0.0,-0.98797,1e-05,1.68368]
[1777378945515,42.02,76208.0,0.0,-0.98774,1e-05,1.71125]
[1777378946521,42.02,76215.65,0.0,-0.98763,1e-05,1.72483]
[1777378947529,42.02,76213.8,0.0,-0.98765,1e-05,1.72194]
[1777378950550,42.03,76222.95,0.0,-0.98752,1e-05,1.73881]
[1777378951557,42.03,76222.88,0.0,-0.98753,1e-05,1.73696]
[1777378955584,42.04,76215.53,0.0,-0.98762,1e-05,1.72534]
[1777378956591,42.04,76210.94,0.0,-0.98769,1e-05,1.7177]
[1777378960619,42.04,76219.08,0.0,-0.98756,1e-05,1.73312]
[1777378961626,42.05,76219.32,0.0,-0.98755,1e-05,1.73384]
[1777378966662,42.05,76218.93,0.0,-0.98755,1e-05,1.73467]
[1777378971700,42.06,76220.24,0.0,-0.98752,1e-05,1.73843]
[1777378976735,42.07,76217.61,0.0,-0.98754,1e-05,1.73531]
[1777378981770,42.07,76220.1,0.0,-0.98749,1e-05,1.74112]
[1777378983047,42.07,76214.37,0.0,-0.98757,1e-05,1.73141]
[1777378984790,42.08,76209.27,0.0,-0.98764,1e-05,1.72314]
[1777378985798,42.08,76206.98,0.0,-0.98767,1e-05,1.71949]
[1777378988819,42.08,76214.67,0.0,-0.98755,1e-05,1.73379]
[1777378989826,42.09,76215.2,0.0,-0.98754,1e-05,1.73501]
[1777378994861,42.09,76213.07,0.0,-0.98756,1e-05,1.73274]
[1777378998889,42.1,76206.34,0.0,-0.98765,1e-05,1.7222]
[1777379003925,42.1,76209.03,0.0,-0.9876,1e-05,1.72834]
[1777379008959,42.11,76206.79,0.0,-0.98762,1e-05,1.72592]
[1777379013995,42.12,76207.58,0.0,-0.98761,1e-05,1.72678]
[1777379018024,42.12,76217.85,0.0,-0.98745,1e-05,1.74586]
[1777379019031,42.13,76218.82,0.0,-0.98743,1e-05,1.74783]
[1777379023333,42.13,76224.65,0.0,-0.98734,1e-05,1.75941]
[1777379029101,42.14,76222.96,0.0,-0.98735,1e-05,1.75759]
[1777379034136,42.14,76222.97,0.0,-0.98734,1e-05,1.75884]
[1777379036154,42.15,76217.94,0.0,-0.98741,1e-05,1.75051]
[1777379041185,42.15,76221.82,0.0,-0.98735,1e-05,1.75861]
[1777379046221,42.16,76222.97,0.0,-0.98732,1e-05,1.76208]
[1777379051255,42.16,76220.05,0.0,-0.98735,1e-05,1.75817]
[1777379056289,42.17,76218.44,0.0,-0.98736,1e-05,1.75658]
[1777379061325,42.18,76217.73,0.0,-0.98736,1e-05,1.75658]
[1777379066359,42.18,76217.86,0.0,-0.98735,1e-05,1.75804]
[1777379071394,42.19,76217.46,0.0,-0.98736,1e-05,1.75652]
[1777379074418,42.19,76205.79,0.0,-0.98752,1e-05,1.73686]
[1777379075423,42.19,76201.62,0.0,-0.98758,1e-05,1.7299]
[1777379077437,42.2,76201.15,0.0,-0.98758,1e-05,1.72966]
[1777379082472,42.2,76200.88,0.0,-0.98757,1e-05,1.73063]
[1777379087506,42.21,76200.64,0.0,-0.98756,1e-05,1.73163]
[1777379092543,42.22,76201.38,0.0,-0.98754,1e-05,1.7343]
[1777379097578,42.22,76196.29,0.0,-0.9876,1e-05,1.72685]
[1777379099867,42.22,76187.7,0.0,-0.98772,1e-05,1.71261]
[1777379101605,42.23,76187.78,0.0,-0.98771,1e-05,1.71335]
[1777379104627,42.23,76183.42,0.0,-0.98777,1e-05,1.70681]
[1777379109938,42.24,76185.69,0.0,-0.98772,1e-05,1.71229]
[1777379115703,42.25,76170.45,0.0,-0.98792,1e-05,1.68811]
[1777379116711,42.25,76161.41,0.0,-0.98804,1e-05,1.67316]
[1777379117735,42.25,76158.72,0.0,-0.98807,1e-05,1.66901]
[1777379120021,42.27,76153.56,0.0,-0.98811,1e-05,1.66457]
[1777379125774,42.28,76155.41,0.0,-0.98806,1e-05,1.67]
[1777379130810,42.29,76151.44,0.0,-0.9881,1e-05,1.66523]
[1777379135845,42.3,76152.86,0.0,-0.98808,1e-05,1.66759]
[1777379137861,42.31,76158.31,0.0,-0.988,1e-05,1.67754]
[1777379138866,42.31,76161.18,0.0,-0.98796,1e-05,1.68276]
[1777379143901,42.32,76156.88,0.0,-0.988,1e-05,1.67732]
[1777379148936,42.33,76155.58,0.0,-0.988,1e-05,1.67696]
[1777379153971,42.34,76154.6,0.0,-0.988,1e-05,1.67712]
[1777379154980,42.34,76160.57,0.0,-0.98792,1e-05,1.68757]
[1777379155987,42.34,76159.24,0.0,-0.98793,1e-05,1.68566]
[1777379161302,42.35,76156.01,0.0,-0.98796,1e-05,1.68192]
[1777379164043,42.35,76153.9,0.0,-0.98798,1e-05,1.67942]
[1777379169078,42.36,76150.0,0.0,-0.98802,1e-05,1.67464]
[1777379174113,42.37,76150.31,0.0,-0.988,1e-05,1.67696]
[1777379179148,42.38,76150.11,0.0,-0.98799,1e-05,1.67839]
[1777379184183,42.39,76148.97,0.0,-0.98799,1e-05,1.67823]
[1777379190229,42.4,76148.24,0.0,-0.98799,1e-05,1.67907]
[1777379195259,42.4,76147.82,0.0,-0.98799,1e-05,1.67777]
[1777379199288,42.41,76158.0,0.0,-0.98784,1e-05,1.69604]
[1777379200295,42.41,76157.82,0.0,-0.98784,1e-05,1.69596]
[1777379205333,42.47,76160.91,0.0,-0.98771,1e-05,1.71268]
[1777379208361,42.51,76168.32,0.0,-0.98753,1e-05,1.73371]
[1777379210376,42.53,76168.53,0.0,-0.98749,1e-05,1.73901]
[1777379215412,42.59,76169.3,0.0,-0.98738,1e-05,1.75198]
[1777379220446,42.64,76171.4,0.0,-0.98727,1e-05,1.76613]
[1777379225481,42.68,76170.41,0.0,-0.9872,1e-05,1.77368]
[1777379230515,42.72,76174.55,0.0,-0.98707,1e-05,1.78957]
[1777379235551,42.76,76172.11,0.0,-0.98703,1e-05,1.79411]
[1777379240586,42.8,76175.27,0.0,-0.98693,1e-05,1.80638]
[1777379245621,42.81,76176.72,0.0,-0.98688,1e-05,1.81275]
[1777379251933,42.82,76178.83,0.0,-0.98685,1e-05,1.81508]
[1777379258712,42.82,76180.02,0.0,-0.98683,1e-05,1.81794]
[1777379259719,42.82,76186.09,0.0,-0.98674,1e-05,1.82888]
[1777379260728,42.82,76190.4,0.0,-0.98668,1e-05,1.83668]
[1777379262740,42.82,76192.27,0.0,-0.98665,1e-05,1.84019]
[1777379266768,42.82,76185.36,0.0,-0.98675,1e-05,1.82808]
[1777379272074,42.82,76183.53,0.0,-0.98677,1e-05,1.82522]
[1777379277845,42.83,76183.51,0.0,-0.98677,1e-05,1.8257]
[1777379282880,42.83,76180.77,0.0,-0.9868,1e-05,1.82127]
[1777379287918,42.83,76184.21,0.0,-0.98675,1e-05,1.82784]
[1777379292950,42.83,76184.01,0.0,-0.98675,1e-05,1.82791]
[1777379297985,42.84,76184.94,0.0,-0.98673,1e-05,1.82999]
[1777379303020,42.84,76187.24,0.0,-0.98669,1e-05,1.8345]
[1777379308058,42.84,76190.33,0.0,-0.98664,1e-05,1.84038]
[1777379313090,42.84,76193.08,0.0,-0.98662,1e-05,1.84353]
[1777379318124,42.84,76194.79,0.0,-0.98659,1e-05,1.84691]
[1777379323161,42.84,76194.93,0.0,-0.98658,1e-05,1.84745]
[1777379325175,42.84,76189.76,0.0,-0.98666,1e-05,1.83831]
[1777379330211,42.85,76193.33,0.0,-0.9866,1e-05,1.84514]
[1777379332495,42.85,76198.56,0.0,-0.98652,2e-05,1.85474]
[1777379338266,42.85,76201.69,0.0,-0.98647,2e-05,1.8608]
[1777379343301,42.85,76202.32,0.0,-0.98646,2e-05,1.86226]
[1777379348336,42.85,76201.44,0.0,-0.98647,2e-05,1.86099]
[1777379353371,42.85,76201.9,0.0,-0.98646,2e-05,1.86218]
[1777379358406,42.85,76199.27,0.0,-0.9865,2e-05,1.85778]
[1777379363441,42.86,76204.01,0.0,-0.98642,2e-05,1.86676]
[1777379368481,42.86,76205.75,0.0,-0.98639,2e-05,1.87026]
[1777379373516,42.86,76204.3,0.0,-0.98643,2e-05,1.86583]
[1777379378551,42.86,76206.46,0.0,-0.98639,2e-05,1.87013]
[1777379383586,42.86,76204.41,0.0,-0.98642,2e-05,1.86675]
[1777379388621,42.86,76207.59,0.0,-0.98637,2e-05,1.87292]
[1777379391642,42.87,76211.37,0.0,-0.98631,2e-05,1.88001]
[1777379396677,42.87,76210.94,0.0,-0.98631,2e-05,1.87955]
[1777379401714,42.87,76208.5,0.0,-0.98635,2e-05,1.87537]
[1777379405741,42.87,76199.86,0.0,-0.98648,2e-05,1.85985]
[1777379406747,42.87,76194.83,0.0,-0.98655,1e-05,1.85083]
[1777379407755,42.87,76192.06,0.0,-0.98659,1e-05,1.84602]
[1777379412791,42.87,76190.45,0.0,-0.98661,1e-05,1.84365]
[1777379417823,42.9,76187.01,0.0,-0.98662,1e-05,1.8425]
[1777379419839,42.91,76179.11,0.0,-0.98672,1e-05,1.83044]
[1777379420845,42.91,76177.53,0.0,-0.98673,1e-05,1.82886]
[1777379425880,42.94,76179.52,0.0,-0.98665,1e-05,1.83825]
[1777379430914,42.95,76179.96,0.0,-0.98663,1e-05,1.8415]
[1777379435951,42.96,76182.99,0.0,-0.98658,1e-05,1.84637]
[1777379436958,42.96,76185.56,0.0,-0.98654,1e-05,1.85108]
[1777379440985,42.96,76180.56,0.0,-0.98662,1e-05,1.84247]
[1777379446020,42.96,76178.45,0.0,-0.98664,1e-05,1.83922]
[1777379451055,42.97,76179.64,0.0,-0.98662,1e-05,1.84188]
[1777379456090,42.97,76182.89,0.0,-0.98657,1e-05,1.84822]
[1777379461125,42.97,76177.91,0.0,-0.98664,1e-05,1.83978]
[1777379466160,42.97,76177.81,0.0,-0.98664,1e-05,1.84013]
[1777379471195,42.97,76176.36,0.0,-0.98665,1e-05,1.83804]
[1777379473476,42.98,76167.32,0.0,-0.98678,1e-05,1.82211]
[1777379475224,42.98,76159.34,0.0,-0.9869,1e-05,1.8082]
[1777379476232,42.98,76155.24,0.0,-0.98695,1e-05,1.80237]
[1777379481266,43.01,76152.56,0.0,-0.98695,1e-05,1.80231]
[1777379486301,43.01,76154.62,0.0,-0.98691,1e-05,1.80665]
[1777379491336,43.01,76152.43,0.0,-0.98695,1e-05,1.80135]
[1777379493617,43.01,76145.87,0.0,-0.98705,1e-05,1.79009]
[1777379495365,43.02,76145.59,0.0,-0.98704,1e-05,1.79124]
[1777379499394,43.02,76151.2,0.0,-0.98695,1e-05,1.80168]
[1777379504429,43.03,76151.04,0.0,-0.98695,1e-05,1.80207]
[1777379506444,43.03,76156.87,0.0,-0.98686,1e-05,1.8126]
[1777379508459,43.03,76161.58,0.0,-0.98679,1e-05,1.82116]
[1777379510472,43.03,76173.06,0.0,-0.98662,1e-05,1.84182]
[1777379511479,43.03,76177.86,0.0,-0.98654,1e-05,1.8505]
[1777379513757,43.03,76176.53,0.0,-0.98656,1e-05,1.84819]
[1777379519534,43.03,76183.85,0.0,-0.98645,2e-05,1.86165]
[1777379524570,43.03,76185.02,0.0,-0.98643,2e-05,1.86392]
[1777379529604,43.03,76184.77,0.0,-0.98644,2e-05,1.86363]
[1777379534640,43.03,76184.95,0.0,-0.98643,2e-05,1.86414]
[1777379536655,43.03,76178.72,0.0,-0.98652,1e-05,1.85299]
[1777379538669,43.04,76184.98,0.0,-0.98643,2e-05,1.86439]
[1777379543705,43.04,76185.95,0.0,-0.98641,2e-05,1.86635]
[1777379548739,43.04,76184.83,0.0,-0.98643,2e-05,1.86455]
[1777379552767,43.04,76179.77,0.0,-0.98652,1e-05,1.85353]
[1777379557802,43.04,76180.16,0.0,-0.98651,1e-05,1.85455]
[1777379562837,43.04,76179.23,0.0,-0.98652,1e-05,1.85319]
[1777379567871,43.04,76180.25,0.0,-0.9865,1e-05,1.8554]
[1777379572908,43.04,76180.84,0.0,-0.98649,1e-05,1.85677]
[1777379577943,43.05,76180.58,0.0,-0.98649,1e-05,1.8566]
[1777379581971,43.05,76183.4,0.0,-0.98645,2e-05,1.86193]
[1777379582977,43.05,76183.29,0.0,-0.98645,2e-05,1.86179]
[1777379587006,43.05,76188.37,0.0,-0.98637,2e-05,1.87122]
[1777379592044,43.05,76187.32,0.0,-0.98638,2e-05,1.86962]
[1777379597080,43.05,76187.92,0.0,-0.98637,2e-05,1.87103]
[1777379602115,43.05,76187.54,0.0,-0.98637,2e-05,1.87064]
[1777379607150,43.05,76186.9,0.0,-0.98638,2e-05,1.86977]
[1777379609165,43.05,76200.79,0.0,-0.98617,2e-05,1.89518]
[1777379610171,43.05,76206.55,0.0,-0.98608,2e-05,1.90577]
[1777379611178,43.05,76204.8,0.0,-0.98612,2e-05,1.90039]
[1777379616213,43.05,76204.66,0.0,-0.98613,2e-05,1.90016]
[1777379621247,43.05,76205.36,0.0,-0.98611,2e-05,1.90142]
[1777379626283,43.05,76204.13,0.0,-0.98613,2e-05,1.89913]
[1777379631317,43.05,76203.68,0.0,-0.98614,2e-05,1.89826]
[1777379634599,43.05,76217.33,0.0,-0.98593,2e-05,1.9234]
[1777379635346,43.05,76217.33,0.0,-0.98593,2e-05,1.92336]
[1777379636353,43.05,76216.99,0.0,-0.98594,2e-05,1.92267]
[1777379638368,43.05,76209.17,0.0,-0.98606,2e-05,1.90813]
[1777379639375,43.05,76209.04,0.0,-0.98606,2e-05,1.90786]
[1777379642396,43.05,76203.42,0.0,-0.98615,2e-05,1.89745]
[1777379643404,43.05,76197.66,0.0,-0.98624,2e-05,1.8869]
[1777379644669,43.05,76197.38,0.0,-0.98624,2e-05,1.8864]
[1777379650451,43.05,76194.0,0.0,-0.98629,2e-05,1.88037]
[1777379655486,43.05,76189.34,0.0,-0.98636,2e-05,1.87206]
[1777379658507,43.05,76182.71,0.0,-0.98646,2e-05,1.86018]
[1777379660521,43.06,76176.44,0.0,-0.98655,1e-05,1.849]
[1777379665556,43.06,76175.79,0.0,-0.98656,1e-05,1.84819]
[1777379670591,43.06,76184.97,0.0,-0.98642,2e-05,1.86506]
[1777379671598,43.06,76191.83,0.0,-0.98633,2e-05,1.8754]
[1777379672605,43.06,76189.66,0.0,-0.98636,2e-05,1.87148]
[1777379677640,43.06,76190.24,0.0,-0.98635,2e-05,1.87267]
[1777379682675,43.06,76192.77,0.0,-0.98631,2e-05,1.87737]
[1777379684955,43.06,76205.89,0.0,-0.98611,2e-05,1.90138]
[1777379685697,43.06,76205.89,0.0,-0.98611,2e-05,1.90137]
[1777379686704,43.06,76209.32,0.0,-0.98606,2e-05,1.90765]
[1777379687718,43.06,76224.37,0.0,-0.98583,2e-05,1.93548]
[1777379688722,43.06,76224.04,0.0,-0.98583,2e-05,1.93474]
[1777379689729,43.06,76230.38,0.0,-0.98573,2e-05,1.94656]
[1777379690738,43.06,76234.03,0.0,-0.98568,2e-05,1.95329]
[1777379692752,43.06,76237.66,0.0,-0.98562,2e-05,1.95986]
[1777379697787,43.05,76234.98,0.0,-0.98567,2e-05,1.95417]
[1777379702822,43.05,76235.25,0.0,-0.98567,2e-05,1.95406]
[1777379707857,43.05,76236.63,0.0,-0.98565,2e-05,1.95602]
[1777379712894,43.05,76238.62,0.0,-0.98563,2e-05,1.95913]
[1777379714907,43.04,76225.81,0.0,-0.98583,2e-05,1.93492]
[1777379715913,43.04,76223.36,0.0,-0.98587,2e-05,1.93028]
[1777379717928,43.04,76216.95,0.0,-0.98597,2e-05,1.91825]
[1777379719941,43.04,76217.54,0.0,-0.98596,2e-05,1.91923]
[1777379723970,43.04,76220.13,0.0,-0.98593,2e-05,1.92377]
[1777379729005,43.04,76219.02,0.0,-0.98595,2e-05,1.92136]
[1777379732026,43.04,76227.07,0.0,-0.98584,2e-05,1.93392]
[1777379733032,43.04,76233.88,0.0,-0.98573,2e-05,1.94656]
[1777379734040,43.04,76233.54,0.0,-0.98574,2e-05,1.94583]
[1777379735047,43.04,76233.14,0.0,-0.98575,2e-05,1.94485]
[1777379741089,43.03,76237.44,0.0,-0.98568,2e-05,1.95217]
[1777379746123,43.03,76240.09,0.0,-0.98565,2e-05,1.9565]
[1777379751159,43.03,76239.97,0.0,-0.98566,2e-05,1.95561]
[1777379756199,43.03,76239.02,0.0,-0.98568,2e-05,1.95317]
[1777379759221,43.02,76244.38,0.0,-0.98559,2e-05,1.96284]
[1777379764256,43.02,76243.83,0.0,-0.98561,2e-05,1.96108]
[1777379769291,43.02,76242.77,0.0,-0.98563,2e-05,1.95839]
[1777379774327,43.01,76245.63,0.0,-0.98559,2e-05,1.96306]
[1777379775588,43.01,76252.03,0.0,-0.98549,2e-05,1.97501]
[1777379777348,43.01,76250.85,0.0,-0.98551,2e-05,1.97245]
[1777379782385,43.01,76248.27,0.0,-0.98556,2e-05,1.96677]
[1777379785658,43.01,76256.19,0.0,-0.98544,2e-05,1.98127]
[1777379790439,43.0,76245.9,0.0,-0.98561,2e-05,1.96096]
[1777379791448,43.0,76244.65,0.0,-0.98565,2e-05,1.95627]
[1777379793466,43.0,76238.68,0.0,-0.98574,2e-05,1.94481]
[1777379794473,43.0,76227.08,0.0,-0.98593,2e-05,1.92308]
[1777379795728,43.0,76223.02,0.0,-0.98599,2e-05,1.91549]
[1777379796488,43.0,76222.79,0.0,-0.98599,2e-05,1.91501]
[1777379799525,43.0,76212.06,0.0,-0.98616,2e-05,1.89503]
[1777379800531,43.0,76197.34,0.0,-0.98638,2e-05,1.86819]
[1777379801537,43.0,76192.89,0.0,-0.98645,2e-05,1.86015]
[1777379802546,43.0,76194.4,0.0,-0.98643,2e-05,1.86291]
[1777379807581,43.0,76194.4,0.0,-0.98643,2e-05,1.86305]
[1777379812614,43.0,76194.96,0.0,-0.98642,2e-05,1.8642]
[1777379817649,43.0,76195.72,0.0,-0.98641,2e-05,1.86569]
[1777379822684,43.0,76204.21,0.0,-0.98628,2e-05,1.88123]
[1777379823691,43.0,76208.39,0.0,-0.98621,2e-05,1.88887]
[1777379825941,43.0,76199.56,0.0,-0.98635,2e-05,1.87275]
[1777379827720,43.0,76199.67,0.0,-0.98634,2e-05,1.87298]
[1777379828728,43.0,76205.97,0.0,-0.98625,2e-05,1.88447]
[1777379829734,43.0,76205.78,0.0,-0.98625,2e-05,1.88412]
[1777379834769,43.0,76206.47,0.0,-0.98624,2e-05,1.88536]
[1777379837791,43.0,76208.99,0.0,-0.9862,2e-05,1.88992]
[1777379842824,43.0,76205.93,0.0,-0.98625,2e-05,1.88425]
[1777379847860,43.0,76204.32,0.0,-0.98628,2e-05,1.88128]
[1777379852895,43.0,76199.7,0.0,-0.98636,2e-05,1.87069]
[1777379856923,43.0,76197.96,0.0,-0.98639,2e-05,1.86754]
[1777379861958,43.0,76198.49,0.0,-0.98638,2e-05,1.86856]
[1777379866221,43.0,76204.22,0.0,-0.98629,2e-05,1.87901]
[1777379871021,43.0,76210.03,0.0,-0.9862,2e-05,1.88959]
[1777379872028,43.0,76213.97,0.0,-0.98614,2e-05,1.89678]
[1777379873037,43.0,76214.16,0.0,-0.98614,2e-05,1.89708]
[1777379875052,43.0,76223.97,0.0,-0.98599,2e-05,1.91498]
[1777379876293,43.0,76232.18,0.0,-0.98586,2e-05,1.93011]
[1777379882098,43.0,76232.03,0.0,-0.98587,2e-05,1.92932]
[1777379884113,43.0,76222.32,0.0,-0.98602,2e-05,1.91113]
[1777379885123,43.0,76221.37,0.0,-0.98604,2e-05,1.90931]
[1777379890155,42.99,76220.63,0.0,-0.98605,2e-05,1.90761]
[1777379895190,42.99,76224.18,0.0,-0.986,2e-05,1.91379]
[1777379900226,42.99,76241.72,0.0,-0.98573,2e-05,1.94588]
[1777379901232,42.99,76251.88,0.0,-0.98557,2e-05,1.96499]
[1777379902240,42.99,76251.69,0.0,-0.98558,2e-05,1.96432]
[1777379907274,42.98,76250.05,0.0,-0.98561,2e-05,1.96042]
[1777379912309,42.98,76254.42,0.0,-0.98556,2e-05,1.96566]
[1777379917344,42.98,76254.61,0.0,-0.98557,2e-05,1.96519]
[1777379921374,42.97,76245.79,0.0,-0.98571,2e-05,1.94796]
[1777379926647,42.97,76243.14,0.0,-0.98576,2e-05,1.94233]
[1777379931441,42.97,76239.01,0.0,-0.98583,2e-05,1.934]
[1777379936718,42.97,76226.27,0.0,-0.98603,2e-05,1.90979]
[1777379937484,42.97,76226.27,0.0,-0.98603,2e-05,1.90971]
[1777379942519,42.96,76229.37,0.0,-0.98599,2e-05,1.9151]
[1777379947553,42.96,76229.56,0.0,-0.98599,2e-05,1.9151]
[1777379952589,42.96,76232.16,0.0,-0.98595,2e-05,1.91956]
[1777379957624,42.96,76231.49,0.0,-0.98596,2e-05,1.91796]
[1777379962660,42.96,76231.22,0.0,-0.98597,2e-05,1.91712]
[1777379967699,42.96,76231.89,0.0,-0.98596,2e-05,1.91802]
[1777379972730,42.95,76232.36,0.0,-0.98597,2e-05,1.91638]
[1777379977765,42.95,76235.08,0.0,-0.98594,2e-05,1.92109]
[1777379982825,42.95,76237.44,0.0,-0.9859,2e-05,1.9251]
[1777379987859,42.95,76240.71,0.0,-0.98585,2e-05,1.93075]
[1777379992893,42.95,76241.48,0.0,-0.98585,2e-05,1.93173]
[1777379997928,42.94,76242.18,0.0,-0.98584,2e-05,1.93257]
[1777380002963,42.94,76251.68,0.0,-0.98569,2e-05,1.94987]
[1777380003970,42.94,76251.22,0.0,-0.9857,2e-05,1.94888]
[1777380009005,42.94,76255.49,0.0,-0.98564,2e-05,1.95629]
[1777380010012,42.94,76255.38,0.0,-0.98564,2e-05,1.95594]
[1777380015047,42.94,76256.16,0.0,-0.98564,2e-05,1.95672]
[1777380016058,42.93,76263.25,0.0,-0.98553,2e-05,1.96997]
[1777380017285,42.93,76269.59,0.0,-0.98543,2e-05,1.98184]
[1777380018068,42.93,76270.76,0.0,-0.98541,2e-05,1.98388]
[1777380023103,42.93,76276.31,0.0,-0.98533,2e-05,1.99353]
[1777380028137,42.92,76281.44,0.0,-0.98525,2e-05,2.00241]
[1777380033173,42.92,76281.0,0.0,-0.98528,2e-05,1.9984]
[1777380038210,42.92,76279.57,0.0,-0.98531,2e-05,1.99475]
[1777380043245,42.91,76279.06,0.0,-0.98533,2e-05,1.99289]
[1777380048280,42.91,76277.43,0.0,-0.98536,2e-05,1.98891]
[1777380053316,42.92,76275.25,0.0,-0.98538,2e-05,1.98703]
[1777380058351,42.93,76273.95,0.0,-0.98538,2e-05,1.98725]
[1777380063388,42.94,76277.52,0.0,-0.9853,2e-05,1.99626]
[1777380068421,42.95,76272.94,0.0,-0.98536,2e-05,1.98923]
[1777380073457,42.96,76279.08,0.0,-0.98524,2e-05,2.00357]
[1777380075474,42.96,76279.86,0.0,-0.98522,2e-05,2.00587]
[1777380080509,42.97,76277.86,0.0,-0.98523,2e-05,2.00404]
[1777380085542,42.98,76277.04,0.0,-0.98523,2e-05,2.00449]
[1777380087775,42.99,76270.74,0.0,-0.98532,2e-05,1.99364]
[1777380089570,42.99,76261.78,0.0,-0.98546,2e-05,1.97701]
[1777380090577,42.99,76259.12,0.0,-0.9855,2e-05,1.97287]
[1777380093598,43.0,76264.66,0.0,-0.98542,2e-05,1.98207]
[1777380097845,43.0,76270.47,0.0,-0.98531,2e-05,1.99491]
[1777380103669,43.02,76268.25,0.0,-0.98532,2e-05,1.9933]
[1777380108704,43.03,76265.5,0.0,-0.98535,2e-05,1.99031]
[1777380113739,43.04,76263.2,0.0,-0.98536,2e-05,1.98824]
[1777380118774,43.04,76262.57,0.0,-0.98536,2e-05,1.98872]
[1777380123809,43.04,76263.56,0.0,-0.98535,2e-05,1.98976]
[1777380128844,43.04,76258.97,0.0,-0.98543,2e-05,1.98022]
[1777380133879,43.03,76258.22,0.0,-0.98545,2e-05,1.97803]
[1777380139921,43.03,76256.81,0.0,-0.98548,2e-05,1.97444]
[1777380144957,43.03,76256.12,0.0,-0.9855,2e-05,1.97239]
[1777380149991,43.02,76255.79,0.0,-0.98551,2e-05,1.97101]
[1777380155027,43.02,76251.08,0.0,-0.9856,2e-05,1.9592]
[1777380157041,43.02,76245.62,0.0,-0.98569,2e-05,1.94857]
[1777380161068,43.02,76239.39,0.0,-0.98579,2e-05,1.93662]
[1777380166104,43.01,76238.39,0.0,-0.98581,2e-05,1.93432]
[1777380171144,43.01,76236.79,0.0,-0.98584,2e-05,1.93094]
[1777380176180,43.01,76241.61,0.0,-0.98577,2e-05,1.93952]
[1777380181215,42.99,76241.99,0.0,-0.9858,2e-05,1.93561]
[1777380186249,42.99,76241.61,0.0,-0.98581,2e-05,1.93445]
[1777380191286,42.99,76242.42,0.0,-0.98581,2e-05,1.93543]
[1777380193297,42.99,76252.31,0.0,-0.98565,2e-05,1.95386]
[1777380194305,42.98,76255.53,0.0,-0.9856,2e-05,1.9598]
[1777380199340,42.98,76254.69,0.0,-0.98562,2e-05,1.95757]
[1777380204375,42.98,76256.13,0.0,-0.9856,2e-05,1.95966]
[1777380209410,42.98,76254.2,0.0,-0.98564,2e-05,1.95539]
[1777380213442,42.97,76265.23,0.0,-0.98548,2e-05,1.97353]
[1777380214448,42.97,76265.55,0.0,-0.98548,2e-05,1.97398]
[1777380219484,42.97,76267.25,0.0,-0.98546,2e-05,1.9764]
[1777380224518,42.97,76269.93,0.0,-0.98542,2e-05,1.98065]
[1777380227538,42.96,76277.46,0.0,-0.98531,2e-05,1.99449]
[1777380229553,42.97,76281.57,0.0,-0.98523,2e-05,2.00367]
[1777380232574,42.97,76287.38,0.0,-0.98513,2e-05,2.01568]
[1777380237608,42.98,76290.78,0.0,-0.98505,2e-05,2.02429]
[1777380242645,42.99,76292.84,0.0,-0.985,2e-05,2.0307]
[1777380246673,43.0,76287.82,0.0,-0.98507,2e-05,2.02264]
[1777380251708,43.01,76287.04,0.0,-0.98506,2e-05,2.02319]
[1777380257754,43.02,76291.25,0.0,-0.98497,2e-05,2.03376]
[1777380262785,43.03,76291.14,0.0,-0.98496,2e-05,2.03554]
[1777380267822,43.04,76290.41,0.0,-0.98495,2e-05,2.03609]
[1777380272855,43.05,76290.0,0.0,-0.98496,2e-05,2.03495]
[1777380274869,43.05,76285.81,0.0,-0.98502,2e-05,2.02763]
[1777380279905,43.06,76287.17,0.0,-0.98498,2e-05,2.03225]
[1777380284941,43.07,76289.75,0.0,-0.98492,2e-05,2.03919]
[1777380289975,43.08,76292.72,0.0,-0.98486,2e-05,2.04689]
[1777380295010,43.08,76291.99,0.0,-0.98485,2e-05,2.04733]
[1777380300054,43.09,76287.75,0.0,-0.98491,2e-05,2.04095]
[1777380304078,43.1,76271.76,0.0,-0.98515,2e-05,2.012]
[1777380309321,43.11,76266.93,0.0,-0.98521,2e-05,2.00442]
[1777380315155,43.11,76263.86,0.0,-0.98526,2e-05,1.99855]
[1777380320190,43.11,76262.28,0.0,-0.98528,2e-05,1.99641]
[1777380325225,43.12,76260.4,0.0,-0.98529,2e-05,1.99496]
[1777380330260,43.12,76259.87,0.0,-0.98531,2e-05,1.99294]
[1777380335295,43.11,76260.19,0.0,-0.98533,2e-05,1.99032]
[1777380339541,43.11,76265.83,0.0,-0.98525,2e-05,2.00028]
[1777380341337,43.11,76272.48,0.0,-0.98514,2e-05,2.01237]
[1777380346375,43.1,76272.16,0.0,-0.98515,2e-05,2.01144]
[1777380351407,43.1,76272.37,0.0,-0.98516,2e-05,2.01069]
[1777380356442,43.09,76272.67,0.0,-0.98516,2e-05,2.01011]
[1777380361477,43.09,76275.04,0.0,-0.98514,2e-05,2.0135]
[1777380366512,43.08,76275.58,0.0,-0.98514,2e-05,2.01308]
[1777380371547,43.08,76273.89,0.0,-0.98517,2e-05,2.0089]
[1777380374569,43.08,76262.65,0.0,-0.98536,2e-05,1.98674]
[1777380375575,43.07,76264.55,0.0,-0.98533,2e-05,1.99016]
[1777380376583,43.07,76270.49,0.0,-0.98524,2e-05,2.0013]
[1777380377591,43.07,76275.7,0.0,-0.98516,2e-05,2.01107]
[1777380378598,43.07,76274.54,0.0,-0.98518,2e-05,2.0086]
[1777380383634,43.07,76273.83,0.0,-0.9852,2e-05,2.00607]
[1777380388667,43.06,76274.92,0.0,-0.98519,2e-05,2.007]
[1777380393703,43.06,76276.51,0.0,-0.98519,2e-05,2.00664]
[1777380396726,43.05,76282.14,0.0,-0.98511,2e-05,2.01677]
[1777380397731,43.05,76282.45,0.0,-0.9851,2e-05,2.01687]
[1777380401759,43.05,76292.91,0.0,-0.98494,2e-05,2.03608]
[1777380402765,43.04,76303.24,0.0,-0.98477,2e-05,2.05592]
[1777380403773,43.04,76299.47,0.0,-0.98484,2e-05,2.04824]
[1777380406794,43.04,76302.64,0.0,-0.98479,2e-05,2.05353]
[1777380411829,43.03,76303.01,0.0,-0.9848,2e-05,2.05277]
[1777380416864,43.03,76307.25,0.0,-0.98474,2e-05,2.05961]
[1777380422906,43.02,76311.64,0.0,-0.98468,2e-05,2.06645]
[1777380425936,43.01,76321.63,0.0,-0.98453,2e-05,2.08491]
[1777380430186,43.01,76315.73,0.0,-0.98464,2e-05,2.07228]
[1777380435997,43.0,76316.03,0.0,-0.98465,2e-05,2.07101]
[1777380440256,43.0,76308.28,0.0,-0.98479,2e-05,2.05457]
[1777380441032,42.99,76308.28,0.0,-0.98479,2e-05,2.0543]
[1777380446067,42.99,76309.44,0.0,-0.98478,2e-05,2.05519]
[1777380451102,42.98,76310.31,0.0,-0.98479,2e-05,2.05326]
[1777380456137,42.98,76312.36,0.0,-0.98477,2e-05,2.05592]
[1777380462178,42.97,76312.93,0.0,-0.98478,2e-05,2.05543]
[1777380467215,42.96,76315.75,0.0,-0.98474,2e-05,2.05961]
[1777380470466,42.96,76328.01,0.0,-0.98455,2e-05,2.08265]
[1777380472252,42.96,76328.47,0.0,-0.98454,2e-05,2.08324]
[1777380477290,42.95,76344.19,0.0,-0.98429,2e-05,2.11255]
[1777380478295,42.95,76354.74,0.0,-0.98411,2e-05,2.13334]
[1777380480537,42.94,76346.62,0.0,-0.98426,2e-05,2.1166]
[1777380482324,42.94,76348.78,0.0,-0.98423,2e-05,2.12017]
[1777380484337,42.94,76337.48,0.0,-0.98443,2e-05,2.09646]
[1777380485346,42.94,76351.2,0.0,-0.98419,2e-05,2.12391]
[1777380486351,42.93,76356.02,0.0,-0.98411,2e-05,2.13322]
[1777380487362,42.93,76357.21,0.0,-0.9841,2e-05,2.13479]
[1777380489372,42.93,76363.45,0.0,-0.984,2e-05,2.14699]
[1777380491387,42.93,76368.03,0.0,-0.98392,2e-05,2.15541]
[1777380492395,42.92,76375.79,0.0,-0.9838,2e-05,2.17032]
[1777380493401,42.92,76384.24,0.0,-0.98365,2e-05,2.18765]
[1777380494408,42.92,76386.89,0.0,-0.9836,2e-05,2.19261]
[1777380499444,42.91,76384.58,0.0,-0.98367,2e-05,2.18478]
[1777380502466,42.9,76378.79,0.0,-0.98379,2e-05,2.17142]
[1777380504480,42.9,76370.7,0.0,-0.98394,2e-05,2.15398]
[1777380506494,42.89,76363.6,0.0,-0.98406,2e-05,2.13913]
[1777380509515,42.89,76357.14,0.0,-0.98419,2e-05,2.12484]
[1777380514550,42.88,76354.5,0.0,-0.98427,2e-05,2.11522]
[1777380517573,42.88,76346.09,0.0,-0.98442,2e-05,2.09729]
[1777380519586,42.87,76341.8,0.0,-0.9845,2e-05,2.08806]
[1777380524621,42.87,76347.28,0.0,-0.98442,2e-05,2.09729]
[1777380529657,42.86,76346.91,0.0,-0.98444,2e-05,2.09479]
[1777380534692,42.85,76348.09,0.0,-0.98444,2e-05,2.09538]
[1777380539727,42.84,76341.47,0.0,-0.98456,2e-05,2.08046]
[1777380540960,42.84,76335.88,0.0,-0.98466,2e-05,2.06876]
[1777380546778,42.83,76331.3,0.0,-0.98476,2e-05,2.05792]
[1777380549798,42.83,76336.65,0.0,-0.98467,2e-05,2.06756]
[1777380551812,42.82,76343.09,0.0,-0.98457,2e-05,2.07965]
[1777380556848,42.82,76345.08,0.0,-0.98455,2e-05,2.08228]
[1777380558862,42.81,76353.28,0.0,-0.98442,2e-05,2.09761]
[1777380561882,42.81,76353.76,0.0,-0.98442,2e-05,2.09785]
[1777380563896,42.81,76347.97,0.0,-0.98452,2e-05,2.0856]
[1777380565910,42.81,76348.79,0.0,-0.98451,2e-05,2.08655]
[1777380570945,42.8,76344.32,0.0,-0.9846,2e-05,2.07601]
[1777380573966,42.79,76338.93,0.0,-0.98472,2e-05,2.06212]
[1777380577994,42.79,76346.38,0.0,-0.98461,2e-05,2.07539]
[1777380579001,42.79,76351.56,0.0,-0.98452,2e-05,2.08535]
[1777380580018,42.78,76350.74,0.0,-0.98454,2e-05,2.08339]
[1777380585045,42.78,76350.33,0.0,-0.98456,2e-05,2.08094]
[1777380590081,42.77,76352.6,0.0,-0.98453,2e-05,2.08384]
[1777380591316,42.77,76358.4,0.0,-0.98444,2e-05,2.09507]
[1777380593101,42.76,76359.29,0.0,-0.98443,2e-05,2.0958]
[1777380597131,42.76,76364.61,0.0,-0.98435,2e-05,2.10536]
[1777380602167,42.75,76366.52,0.0,-0.98433,2e-05,2.10733]
[1777380605186,42.75,76378.89,0.0,-0.98413,2e-05,2.13114]
[1777380606193,42.75,76381.12,0.0,-0.9841,2e-05,2.13525]
[1777380611478,42.73,76381.78,0.0,-0.98411,2e-05,2.1341]
[1777380617270,42.73,76386.89,0.0,-0.98403,2e-05,2.14239]
[1777380623312,42.72,76383.44,0.0,-0.98412,2e-05,2.13289]
[1777380628346,42.7,76384.56,0.0,-0.98412,2e-05,2.13272]
[1777380633382,42.7,76381.9,0.0,-0.98419,2e-05,2.12344]
[1777380638416,42.69,76382.54,0.0,-0.9842,2e-05,2.12246]
[1777380643452,42.68,76387.43,0.0,-0.98413,2e-05,2.13045]
[1777380648487,42.67,76388.01,0.0,-0.98414,2e-05,2.12969]
[1777380653529,42.66,76388.19,0.0,-0.98416,2e-05,2.1281]
[1777380657554,42.66,76384.53,0.0,-0.98423,2e-05,2.11955]
[1777380662590,42.65,76385.56,0.0,-0.98423,2e-05,2.11941]
[1777380667627,42.64,76381.68,0.0,-0.98431,2e-05,2.10983]
[1777380672659,42.64,76379.89,0.0,-0.98435,2e-05,2.10485]
[1777380675680,42.63,76373.86,0.0,-0.98447,2e-05,2.09176]
[1777380680715,42.62,76376.57,0.0,-0.98443,2e-05,2.09561]
[1777380681972,42.62,76370.57,0.0,-0.98454,2e-05,2.08329]
[1777380683736,42.62,76370.95,0.0,-0.98454,2e-05,2.08312]
[1777380687763,42.62,76365.63,0.0,-0.98464,2e-05,2.07163]
[1777380692799,42.61,76363.47,0.0,-0.98471,2e-05,2.06336]
[1777380697833,42.6,76366.15,0.0,-0.98467,2e-05,2.06729]
[1777380702870,42.6,76362.47,0.0,-0.98473,2e-05,2.0602]
[1777380707906,42.61,76362.5,0.0,-0.98472,2e-05,2.06215]
[1777380712939,42.62,76366.85,0.0,-0.98463,2e-05,2.07263]
[1777380717974,42.63,76368.31,0.0,-0.98459,2e-05,2.07733]
[1777380723009,42.63,76366.15,0.0,-0.98461,2e-05,2.07478]
[1777380728048,42.64,76365.0,0.0,-0.98461,2e-05,2.07428]
[1777380731071,42.65,76359.61,0.0,-0.98469,2e-05,2.06466]
[1777380733088,42.65,76360.16,0.0,-0.98468,2e-05,2.0665]
[1777380738127,42.66,76365.67,0.0,-0.98457,2e-05,2.07964]
[1777380743157,42.67,76364.98,0.0,-0.98456,2e-05,2.08]
[1777380748192,42.67,76364.4,0.0,-0.98456,2e-05,2.0806]
[1777380753228,42.68,76364.77,0.0,-0.98455,2e-05,2.08078]
[1777380758263,42.69,76360.03,0.0,-0.98462,2e-05,2.07312]
[1777380760276,42.69,76353.21,0.0,-0.98472,2e-05,2.06072]
[1777380765312,42.7,76350.87,0.0,-0.98475,2e-05,2.05764]
[1777380770347,42.71,76349.86,0.0,-0.98475,2e-05,2.05758]
[1777380775381,42.72,76346.6,0.0,-0.98479,2e-05,2.05309]
[1777380780417,42.73,76349.39,0.0,-0.98472,2e-05,2.06057]
[1777380785453,42.74,76349.45,0.0,-0.98471,2e-05,2.06262]
[1777380790488,42.74,76350.13,0.0,-0.98468,2e-05,2.06587]
[1777380795523,42.75,76347.87,0.0,-0.9847,2e-05,2.0633]
[1777380801567,42.76,76347.04,0.0,-0.98469,2e-05,2.06395]
[1777380806604,42.77,76346.75,0.0,-0.98468,2e-05,2.06527]
[1777380811637,42.78,76345.62,0.0,-0.9847,2e-05,2.06263]
[1777380816672,42.79,76346.37,0.0,-0.98467,2e-05,2.06598]
[1777380821706,42.79,76346.58,0.0,-0.98465,2e-05,2.06825]
[1777380826742,42.8,76346.04,0.0,-0.98465,2e-05,2.06901]
[1777380831777,42.81,76347.66,0.0,-0.9846,2e-05,2.07404]
[1777380836812,42.82,76344.52,0.0,-0.98464,2e-05,2.06963]
[1777380838826,42.82,76338.68,0.0,-0.98473,2e-05,2.05885]
[1777380843862,42.83,76342.87,0.0,-0.98465,2e-05,2.06901]
[1777380844870,42.85,76343.52,0.0,-0.9846,2e-05,2.07384]
[1777380848896,42.91,76334.61,0.0,-0.98464,2e-05,2.06993]
[1777380853174,42.93,76330.87,0.0,-0.98466,2e-05,2.06703]
[1777380857959,42.93,76330.72,0.0,-0.98465,2e-05,2.06851]
[1777380860981,42.94,76325.01,0.0,-0.98473,2e-05,2.05836]
[1777380866015,42.95,76326.02,0.0,-0.9847,2e-05,2.06222]
[1777380869036,42.95,76331.83,0.0,-0.98459,2e-05,2.07477]
[1777380874071,42.96,76332.73,0.0,-0.98458,2e-05,2.07597]
[1777380879108,42.97,76331.64,0.0,-0.98458,2e-05,2.07554]
[1777380884141,42.97,76330.02,0.0,-0.9846,2e-05,2.07406]
[1777380889177,42.98,76329.6,0.0,-0.98459,2e-05,2.07495]
[1777380894212,42.99,76327.62,0.0,-0.98461,2e-05,2.07276]
[1777380899248,43.0,76328.22,0.0,-0.98458,2e-05,2.07567]
[1777380904283,43.0,76329.91,0.0,-0.98454,2e-05,2.08069]
[1777380909318,43.01,76329.26,0.0,-0.98454,2e-05,2.08105]
[1777380914354,43.02,76327.08,0.0,-0.98456,2e-05,2.07867]
[1777380919388,43.03,76327.67,0.0,-0.98453,2e-05,2.08143]
[1777380924423,43.03,76329.7,0.0,-0.98448,2e-05,2.08701]
[1777380929458,43.04,76328.74,0.0,-0.98449,2e-05,2.08662]
[1777380934493,43.05,76328.34,0.0,-0.9845,2e-05,2.08503]
[1777380939528,43.05,76327.54,0.0,-0.9845,2e-05,2.08496]
[1777380944562,43.06,76327.59,0.0,-0.98448,2e-05,2.08656]
[1777380949597,43.07,76327.32,0.0,-0.98447,2e-05,2.08753]
[1777380955639,43.07,76327.16,0.0,-0.98446,2e-05,2.08899]
[1777380960675,43.08,76327.07,0.0,-0.98445,2e-05,2.09029]
[1777380965710,43.09,76328.56,0.0,-0.98441,2e-05,2.09471]
[1777380970746,43.09,76330.68,0.0,-0.98436,2e-05,2.10032]
[1777380975780,43.1,76329.93,0.0,-0.98437,2e-05,2.10019]
[1777380979808,43.1,76337.74,0.0,-0.98422,2e-05,2.11684]
[1777380980815,43.1,76337.21,0.0,-0.98423,2e-05,2.11602]
[1777380985865,43.11,76331.85,0.0,-0.98431,2e-05,2.10678]
[1777380988873,43.11,76326.34,0.0,-0.9844,2e-05,2.09633]
[1777380994180,43.12,76326.56,0.0,-0.9844,2e-05,2.09577]
[1777380999949,43.13,76327.76,0.0,-0.98437,2e-05,2.09976]
[1777381004983,43.13,76328.09,0.0,-0.98435,2e-05,2.10171]
[1777381010018,43.14,76327.72,0.0,-0.98434,2e-05,2.10224]
[1777381015053,43.14,76327.86,0.0,-0.98433,2e-05,2.10379]
[1777381021094,43.15,76326.21,0.0,-0.98435,2e-05,2.10202]
[1777381022104,43.15,76321.19,0.0,-0.98443,2e-05,2.09231]
[1777381023109,43.15,76310.18,0.0,-0.98461,2e-05,2.07086]
[1777381024389,43.15,76308.69,0.0,-0.98463,2e-05,2.06824]
[1777381030158,43.16,76307.37,0.0,-0.98464,2e-05,2.06752]
[1777381035193,43.17,76307.8,0.0,-0.98462,2e-05,2.06991]
[1777381040228,43.17,76309.24,0.0,-0.98458,2e-05,2.07429]
[1777381045262,43.18,76308.88,0.0,-0.98457,2e-05,2.07511]
[1777381050299,43.19,76308.71,0.0,-0.98456,2e-05,2.07629]
[1777381055335,43.2,76325.6,0.0,-0.98428,2e-05,2.10918]
[1777381056346,43.2,76336.09,0.0,-0.9841,2e-05,2.13036]
[1777381057354,43.2,76326.56,0.0,-0.98426,2e-05,2.1113]
[1777381058361,43.2,76322.73,0.0,-0.98432,2e-05,2.10392]
[1777381063396,43.2,76325.54,0.0,-0.98427,2e-05,2.11072]
[1777381068431,43.21,76325.9,0.0,-0.98425,2e-05,2.11257]
[1777381073466,43.21,76325.73,0.0,-0.98424,2e-05,2.11331]
[1777381078502,43.22,76319.91,0.0,-0.98433,2e-05,2.1028]
[1777381081522,43.22,76317.21,0.0,-0.98437,2e-05,2.09836]
[1777381086557,43.23,76317.14,0.0,-0.98436,2e-05,2.09941]
[1777381091592,43.23,76320.37,0.0,-0.9843,2e-05,2.10697]
[1777381096627,43.24,76323.59,0.0,-0.98423,2e-05,2.11445]
[1777381101662,43.24,76322.22,0.0,-0.98425,2e-05,2.11273]
[1777381106697,43.24,76325.11,0.0,-0.98419,2e-05,2.11947]
[1777381111732,43.25,76319.38,0.0,-0.9843,2e-05,2.10665]
[1777381113745,43.25,76319.68,0.0,-0.98429,2e-05,2.10765]
[1777381118781,43.26,76320.14,0.0,-0.98427,2e-05,2.10956]
[1777381123816,43.26,76320.49,0.0,-0.98426,2e-05,2.11125]
[1777381129858,43.26,76321.03,0.0,-0.98424,2e-05,2.11348]
[1777381135166,43.27,76313.99,0.0,-0.98435,2e-05,2.10046]
[1777381138921,43.27,76310.19,0.0,-0.98441,2e-05,2.0938]
[1777381143957,43.28,76308.65,0.0,-0.98442,2e-05,2.09189]
[1777381148991,43.28,76309.14,0.0,-0.9844,2e-05,2.09404]
[1777381155036,43.29,76308.19,0.0,-0.98441,2e-05,2.0936]
[1777381160070,43.29,76308.56,0.0,-0.98439,2e-05,2.09561]
[1777381165376,43.3,76311.27,0.0,-0.98433,2e-05,2.10225]
[1777381171147,43.31,76312.32,0.0,-0.98432,2e-05,2.10379]
[1777381175446,43.31,76317.65,0.0,-0.98422,2e-05,2.11514]
[1777381177240,43.31,76323.13,0.0,-0.98412,2e-05,2.12657]
[1777381178246,43.31,76323.26,0.0,-0.98412,2e-05,2.12705]
[1777381183281,43.32,76323.09,0.0,-0.98411,2e-05,2.12779]
[1777381188316,43.32,76321.67,0.0,-0.98413,2e-05,2.12601]
[1777381193351,43.33,76321.08,0.0,-0.98413,2e-05,2.12587]
[1777381195586,43.33,76327.29,0.0,-0.98402,2e-05,2.13871]
[1777381196373,43.33,76327.29,0.0,-0.98401,2e-05,2.13909]
[1777381197378,43.33,76334.91,0.0,-0.98388,2e-05,2.15443]
[1777381198387,43.33,76336.12,0.0,-0.98386,2e-05,2.15703]
[1777381203421,43.34,76327.39,0.0,-0.984,2e-05,2.14015]
[1777381204435,43.34,76324.36,0.0,-0.98405,2e-05,2.13424]
[1777381209465,43.34,76319.81,0.0,-0.98412,2e-05,2.126]
[1777381210472,43.34,76316.77,0.0,-0.98418,2e-05,2.12012]
[1777381215515,43.35,76315.71,0.0,-0.98418,2e-05,2.119]
[1777381220548,43.35,76313.42,0.0,-0.98422,2e-05,2.11545]
[1777381225579,43.35,76308.57,0.0,-0.98429,2e-05,2.10682]
[1777381228600,43.36,76307.02,0.0,-0.98431,2e-05,2.1044]
[1777381233634,43.36,76307.84,0.0,-0.9843,2e-05,2.1048]
[1777381238670,43.37,76308.25,0.0,-0.98429,2e-05,2.10672]
[1777381242701,43.37,76314.34,0.0,-0.98417,2e-05,2.11994]
[1777381244712,43.37,76313.66,0.0,-0.98418,2e-05,2.11898]
[1777381249747,43.38,76317.17,0.0,-0.98411,2e-05,2.12693]
[1777381252768,43.38,76322.53,0.0,-0.98402,2e-05,2.13821]
[1777381253777,43.38,76322.26,0.0,-0.98402,2e-05,2.13783]
[1777381256010,43.38,76316.73,0.0,-0.98411,2e-05,2.1271]
[1777381258809,43.38,76310.0,0.0,-0.98422,2e-05,2.11422]
[1777381259817,43.38,76309.67,0.0,-0.98423,2e-05,2.11376]
[1777381264851,43.39,76308.78,0.0,-0.98423,2e-05,2.11301]
[1777381269887,43.39,76307.74,0.0,-0.98424,2e-05,2.11197]
[1777381274922,43.4,76313.29,0.0,-0.98414,2e-05,2.12401]
[1777381279958,43.4,76315.96,0.0,-0.98408,2e-05,2.13043]
[1777381280965,43.4,76310.88,0.0,-0.98417,2e-05,2.1203]
[1777381281972,43.4,76307.86,0.0,-0.98422,2e-05,2.11449]
[1777381287007,43.41,76309.87,0.0,-0.98418,2e-05,2.11949]
[1777381292042,43.41,76309.55,0.0,-0.98419,2e-05,2.11751]
[1777381297077,43.42,76309.76,0.0,-0.98418,2e-05,2.11894]
[1777381300099,43.42,76315.29,0.0,-0.98408,2e-05,2.13075]
[1777381305133,43.42,76310.46,0.0,-0.98415,2e-05,2.12184]
[1777381310171,43.43,76306.42,0.0,-0.98421,2e-05,2.1148]
[1777381315206,43.43,76304.39,0.0,-0.98424,2e-05,2.11181]
[1777381317220,43.43,76304.96,0.0,-0.98422,2e-05,2.11338]
[1777381320241,43.44,76306.22,0.0,-0.9842,2e-05,2.11652]
[1777381325277,43.44,76300.77,0.0,-0.98428,2e-05,2.10704]
[1777381326502,43.44,76290.25,0.0,-0.98446,2e-05,2.08629]
[1777381327289,43.44,76290.62,0.0,-0.98445,2e-05,2.08727]
[1777381328297,43.45,76289.66,0.0,-0.98446,2e-05,2.08565]
[1777381333332,43.45,76286.79,0.0,-0.9845,2e-05,2.08142]
[1777381338368,43.46,76283.71,0.0,-0.98454,2e-05,2.07685]
[1777381342394,43.46,76291.58,0.0,-0.98439,2e-05,2.09372]
[1777381343403,43.46,76298.63,0.0,-0.98427,2e-05,2.10764]
[1777381344409,43.47,76300.2,0.0,-0.98424,2e-05,2.11099]
[1777381349443,43.47,76305.48,0.0,-0.98414,2e-05,2.12263]
[1777381352464,43.47,76311.27,0.0,-0.98406,2e-05,2.13248]
[1777381358510,43.48,76309.4,0.0,-0.98408,2e-05,2.13003]
[1777381363544,43.48,76310.76,0.0,-0.98404,2e-05,2.13382]
[1777381366784,43.49,76302.77,0.0,-0.98417,2e-05,2.11856]
[1777381368579,43.49,76302.94,0.0,-0.98417,2e-05,2.11938]
[1777381373616,43.49,76301.64,0.0,-0.98418,2e-05,2.11799]
[1777381378650,43.5,76301.45,0.0,-0.98417,2e-05,2.11877]
[1777381383686,43.5,76296.39,0.0,-0.98425,2e-05,2.10991]
[1777381386707,43.51,76290.82,0.0,-0.98434,2e-05,2.09963]
[1777381389728,43.51,76285.54,0.0,-0.98442,2e-05,2.09]
[1777381393756,43.52,76281.01,0.0,-0.98449,2e-05,2.08219]
[1777381398791,43.52,76279.1,0.0,-0.98451,2e-05,2.07982]
[1777381403829,43.53,76273.64,0.0,-0.98459,2e-05,2.07052]
[1777381408870,43.53,76274.68,0.0,-0.98455,2e-05,2.07423]
[1777381411887,43.54,76281.91,0.0,-0.98444,2e-05,2.08686]
[1777381412892,43.54,76288.84,0.0,-0.98432,2e-05,2.10074]
[1777381413900,43.54,76290.63,0.0,-0.98429,2e-05,2.1045]
[1777381418936,43.55,76280.33,0.0,-0.98445,2e-05,2.08537]
[1777381419943,43.55,76280.27,0.0,-0.98445,2e-05,2.08552]
[1777381424978,43.55,76283.19,0.0,-0.98439,2e-05,2.09258]
[1777381427206,43.55,76286.03,0.0,-0.98434,2e-05,2.09868]
[1777381433034,43.56,76283.67,0.0,-0.98437,2e-05,2.09551]
[1777381438069,43.57,76283.02,0.0,-0.98437,2e-05,2.09548]
[1777381443103,43.57,76280.6,0.0,-0.9844,2e-05,2.09196]
[1777381448139,43.58,76285.21,0.0,-0.98431,2e-05,2.10225]
[1777381453173,43.58,76283.89,0.0,-0.98432,2e-05,2.10084]
[1777381458209,43.59,76283.34,0.0,-0.98432,2e-05,2.10096]
[1777381463244,43.59,76283.62,0.0,-0.9843,2e-05,2.10272]
[1777381467489,43.6,76290.51,0.0,-0.98418,2e-05,2.1173]
[1777381469286,43.6,76290.78,0.0,-0.98417,2e-05,2.11829]
[1777381474321,43.6,76292.27,0.0,-0.98415,2e-05,2.12003]
[1777381479356,43.61,76291.15,0.0,-0.98416,2e-05,2.11896]
[1777381484391,43.62,76289.01,0.0,-0.98419,2e-05,2.11591]
[1777381489426,43.62,76286.91,0.0,-0.98421,2e-05,2.11294]
[1777381494460,43.63,76285.48,0.0,-0.98423,2e-05,2.11135]
[1777381499497,43.63,76278.04,0.0,-0.98434,2e-05,2.09793]
[1777381500503,43.63,76276.9,0.0,-0.98436,2e-05,2.09596]
[1777381504531,43.64,76262.28,0.0,-0.98459,2e-05,2.06848]
[1777381505538,43.64,76259.8,0.0,-0.98463,2e-05,2.06397]
[1777381509568,43.64,76266.2,0.0,-0.98451,2e-05,2.0777]
[1777381510574,43.65,76269.14,0.0,-0.98446,2e-05,2.08401]
[1777381515608,43.65,76272.89,0.0,-0.98439,2e-05,2.09243]
[1777381520643,43.66,76272.05,0.0,-0.98439,2e-05,2.09212]
[1777381525679,43.66,76268.66,0.0,-0.98444,2e-05,2.08678]
[1777381527918,43.67,76263.1,0.0,-0.98452,2e-05,2.07644]
[1777381530939,43.67,76253.17,0.0,-0.98468,2e-05,2.05824]
[1777381533736,43.67,76247.5,0.0,-0.98478,2e-05,2.04559]
[1777381536756,43.68,76245.81,0.0,-0.9848,2e-05,2.04329]
[1777381541009,43.68,76252.52,0.0,-0.98468,2e-05,2.0578]
[1777381546826,43.69,76252.7,0.0,-0.98466,2e-05,2.05964]
[1777381551860,43.7,76250.47,0.0,-0.98469,2e-05,2.05679]
[1777381556897,43.7,76250.06,0.0,-0.98468,2e-05,2.05747]
[1777381561936,43.71,76248.2,0.0,-0.9847,2e-05,2.05535]
[1777381566966,43.72,76248.9,0.0,-0.98468,2e-05,2.05818]
[1777381572001,43.72,76250.17,0.0,-0.98464,2e-05,2.06211]
[1777381577036,43.73,76249.97,0.0,-0.98463,2e-05,2.06346]
[1777381582071,43.74,76249.31,0.0,-0.98463,2e-05,2.06361]
[1777381587106,43.74,76241.81,0.0,-0.98474,2e-05,2.05053]
[1777381588113,43.75,76237.85,0.0,-0.9848,2e-05,2.04322]
[1777381593148,43.75,76236.58,0.0,-0.98483,2e-05,2.04009]
[1777381599190,43.76,76236.05,0.0,-0.98482,2e-05,2.04103]
[1777381600197,43.76,76230.82,0.0,-0.9849,2e-05,2.03133]
[1777381601434,43.77,76227.44,0.0,-0.98495,2e-05,2.02521]
[1777381607246,43.77,76230.19,0.0,-0.98489,2e-05,2.03251]
[1777381612281,43.78,76230.38,0.0,-0.98487,2e-05,2.03456]
[1777381617317,43.79,76231.5,0.0,-0.98484,2e-05,2.03837]
[1777381622351,43.8,76231.71,0.0,-0.98482,2e-05,2.04075]
[1777381627386,43.8,76232.53,0.0,-0.98479,2e-05,2.04362]
[1777381632420,43.81,76232.47,0.0,-0.98478,2e-05,2.04511]
[1777381639471,43.82,76233.57,0.0,-0.98474,2e-05,2.04943]
[1777381644505,43.83,76238.23,0.0,-0.98465,2e-05,2.05996]
[1777381649540,43.84,76233.87,0.0,-0.98471,2e-05,2.05303]
[1777381654574,43.84,76233.9,0.0,-0.98472,2e-05,2.05232]
[1777381659610,43.85,76234.07,0.0,-0.9847,2e-05,2.05417]
[1777381664645,43.86,76232.94,0.0,-0.98471,2e-05,2.0535]
[1777381669687,43.86,76233.25,0.0,-0.98469,2e-05,2.0556]
[1777381671946,43.86,76204.9,0.0,-0.98515,2e-05,2.00186]
[1777381672704,43.87,76204.68,0.0,-0.98515,2e-05,2.00183]
[1777381673712,43.87,76214.02,0.0,-0.98499,2e-05,2.01988]
[1777381676737,43.87,76219.47,0.0,-0.9849,2e-05,2.03127]
[1777381682026,43.88,76213.5,0.0,-0.98498,2e-05,2.02119]
[1777381683791,43.88,76195.92,0.0,-0.98526,2e-05,1.98865]
[1777381684805,43.88,76194.44,0.0,-0.98528,2e-05,1.98626]
[1777381686820,43.89,76190.46,0.0,-0.98533,2e-05,1.98002]
[1777381688831,43.89,76181.4,0.0,-0.98547,2e-05,1.96336]
[1777381689837,43.89,76162.18,0.0,-0.98577,2e-05,1.92778]
[1777381692096,43.89,76167.81,0.0,-0.98569,2e-05,1.93786]
[1777381694110,43.89,76160.98,0.0,-0.9858,2e-05,1.92507]
[1777381699904,43.88,76163.11,0.0,-0.98577,2e-05,1.92827]
[1777381702167,43.88,76149.0,0.0,-0.98599,2e-05,1.90234]
[1777381702926,43.88,76149.0,0.0,-0.98599,2e-05,1.90228]
[1777381704180,43.88,76163.41,0.0,-0.98577,2e-05,1.92846]
[1777381704943,43.88,76163.41,0.0,-0.98577,2e-05,1.92835]
[1777381705968,43.88,76182.8,0.0,-0.98547,2e-05,1.96399]
[1777381706962,43.88,76182.8,0.0,-0.98547,2e-05,1.96382]
[1777381707973,43.88,76193.53,0.0,-0.9853,2e-05,1.98426]
[1777381711997,43.88,76186.68,0.0,-0.98541,2e-05,1.96982]
[1777381713243,43.88,76178.89,0.0,-0.98554,2e-05,1.95497]
[1777381719046,43.88,76178.67,0.0,-0.98555,2e-05,1.95353]
[1777381720058,43.88,76171.35,0.0,-0.98567,2e-05,1.93987]
[1777381725091,43.87,76167.52,0.0,-0.98573,2e-05,1.93213]
[1777381730124,43.87,76167.35,0.0,-0.98574,2e-05,1.93134]
[1777381735162,43.87,76170.0,0.0,-0.98571,2e-05,1.93545]
[1777381740197,43.87,76166.37,0.0,-0.98577,2e-05,1.92829]
[1777381744225,43.86,76159.87,0.0,-0.98587,2e-05,1.91596]
[1777381749260,43.86,76162.47,0.0,-0.98584,2e-05,1.92009]
[1777381750267,43.86,76156.33,0.0,-0.98593,2e-05,1.90879]
[1777381751275,43.86,76149.9,0.0,-0.98603,2e-05,1.89703]
[1777381753288,43.86,76149.14,0.0,-0.98604,2e-05,1.89559]
[1777381758325,43.86,76152.02,0.0,-0.986,2e-05,1.90045]
[1777381763597,43.86,76152.43,0.0,-0.986,2e-05,1.90069]
[1777381769401,43.85,76151.77,0.0,-0.98601,2e-05,1.89907]
[1777381774436,43.85,76152.08,0.0,-0.98603,2e-05,1.89696]
[1777381779469,43.85,76146.26,0.0,-0.98612,2e-05,1.88604]
[1777381783745,43.85,76128.95,0.0,-0.98638,1e-05,1.85477]
[1777381785512,43.85,76126.64,0.0,-0.98642,1e-05,1.8506]
[1777381787526,43.85,76121.46,0.0,-0.9865,1e-05,1.84141]
[1777381788533,43.85,76107.71,0.0,-0.9867,1e-05,1.81725]
[1777381789540,43.85,76101.2,0.0,-0.98679,1e-05,1.80588]
[1777381791554,43.85,76098.58,0.0,-0.98683,1e-05,1.80152]
[1777381792561,43.85,76089.51,0.0,-0.98696,1e-05,1.7859]
[1777381796598,43.85,76071.83,0.0,-0.98721,1e-05,1.75586]
[1777381797601,43.85,76047.67,0.0,-0.98755,1e-05,1.71522]
[1777381798609,43.85,76052.75,0.0,-0.98747,1e-05,1.72395]
[1777381799614,43.85,76060.74,0.0,-0.98736,1e-05,1.73761]
[1777381800621,43.86,76070.28,0.0,-0.98721,1e-05,1.75555]
[1777381801646,43.86,76069.45,0.0,-0.98722,1e-05,1.75428]
[1777381802646,43.86,76049.76,0.0,-0.9875,1e-05,1.72117]
[1777381803971,43.86,76037.67,0.0,-0.98766,1e-05,1.7012]
[1777381805686,43.86,76025.61,0.0,-0.98783,1e-05,1.68126]
[1777381806680,43.87,76019.5,0.0,-0.9879,1e-05,1.67198]
[1777381811739,43.87,76006.89,0.0,-0.98806,1e-05,1.6526]
[1777381812727,43.88,75970.06,0.0,-0.98854,1e-05,1.59397]
[1777381814061,43.88,75946.58,0.0,-0.98884,1e-05,1.5573]
[1777381814744,43.88,75946.58,0.0,-0.98884,1e-05,1.55771]
[1777381815750,43.88,75941.04,0.0,-0.9889,1e-05,1.54963]
[1777381817768,43.89,75948.11,0.0,-0.9888,1e-05,1.56201]
[1777381818774,43.89,75956.86,0.0,-0.98869,1e-05,1.57563]
[1777381819788,43.89,75987.01,0.0,-0.98829,1e-05,1.62421]
[1777381820793,43.91,75990.98,0.0,-0.98821,1e-05,1.63419]
[1777381821797,43.91,75996.22,0.0,-0.98814,1e-05,1.64263]
[1777381822805,43.93,75999.82,0.0,-0.98806,1e-05,1.6521]
[1777381825835,43.95,75988.64,0.0,-0.98818,1e-05,1.63752]
[1777381826845,43.95,75974.82,0.0,-0.98836,1e-05,1.61573]
[1777381827851,43.95,75964.52,0.0,-0.98849,1e-05,1.60013]
[1777381828872,43.96,75964.48,0.0,-0.98849,1e-05,1.60047]
[1777381832883,43.96,75973.56,0.0,-0.98837,1e-05,1.61455]
[1777381834207,43.97,75998.45,0.0,-0.98804,1e-05,1.65491]
[1777381834898,43.98,75998.71,0.0,-0.98801,1e-05,1.65887]
[1777381835906,43.99,76002.09,0.0,-0.98796,1e-05,1.66468]
[1777381837919,43.99,75999.74,0.0,-0.98798,1e-05,1.66146]
[1777381839932,43.99,75998.87,0.0,-0.98799,1e-05,1.66066]
[1777381844278,44.0,75989.85,0.0,-0.9881,1e-05,1.64726]
[1777381844968,44.0,75989.85,0.0,-0.9881,1e-05,1.64758]
[1777381845974,44.0,75983.04,0.0,-0.98819,1e-05,1.63695]
[1777381846981,44.0,75983.11,0.0,-0.98818,1e-05,1.63741]
[1777381850002,44.01,75991.65,0.0,-0.98806,1e-05,1.65223]
[1777381852017,44.01,75996.32,0.0,-0.98799,1e-05,1.66046]
[1777381854350,44.02,75995.84,0.0,-0.98799,1e-05,1.66031]
[1777381857057,44.02,75991.46,0.0,-0.98804,1e-05,1.65416]
[1777381862090,44.03,76000.75,0.0,-0.98791,1e-05,1.67087]
[1777381863097,44.03,76003.66,0.0,-0.98786,1e-05,1.67593]
[1777381865113,44.03,76004.91,0.0,-0.98784,1e-05,1.67855]
[1777381867133,44.04,76013.84,0.0,-0.98772,1e-05,1.69379]
[1777381868134,44.04,76022.68,0.0,-0.98759,1e-05,1.70869]
[1777381869141,44.04,76030.28,0.0,-0.98749,1e-05,1.72158]
[1777381870151,44.04,76030.04,0.0,-0.98749,1e-05,1.72139]
[1777381872163,44.04,76022.07,0.0,-0.98759,1e-05,1.70855]
[1777381873170,44.04,76013.13,0.0,-0.98771,1e-05,1.69398]
[1777381874176,44.04,76011.48,0.0,-0.98774,1e-05,1.69151]
[1777381876191,44.05,76018.45,0.0,-0.98764,1e-05,1.70353]
[1777381878220,44.05,76032.99,0.0,-0.98743,1e-05,1.72821]
[1777381879212,44.05,76043.46,0.0,-0.98729,1e-05,1.74582]
[1777381880236,44.06,76054.67,0.0,-0.98711,1e-05,1.7666]
[1777381881237,44.06,76067.06,0.0,-0.98693,1e-05,1.78803]
[1777381882243,44.06,76075.44,0.0,-0.98681,1e-05,1.80256]
[1777381883250,44.06,76081.82,0.0,-0.98672,1e-05,1.81364]
[1777381884257,44.06,76084.51,0.0,-0.98668,1e-05,1.81837]
[1777381887278,44.06,76089.36,0.0,-0.9866,1e-05,1.8275]
[1777381892314,44.06,76089.37,0.0,-0.98662,1e-05,1.82549]
[1777381897348,44.06,76094.67,0.0,-0.98654,1e-05,1.83487]
[1777381898355,44.06,76101.32,0.0,-0.98644,1e-05,1.84658]
[1777381899362,44.06,76104.91,0.0,-0.98639,1e-05,1.8529]
[1777381900369,44.06,76114.63,0.0,-0.98624,1e-05,1.87007]
[1777381901385,44.06,76122.45,0.0,-0.98613,2e-05,1.88397]
[1777381902383,44.06,76130.09,0.0,-0.98601,2e-05,1.89771]
[1777381903390,44.06,76140.74,0.0,-0.98585,2e-05,1.91688]
[1777381904401,44.06,76149.22,0.0,-0.98572,2e-05,1.9322]
[1777381905406,44.06,76153.2,0.0,-0.98566,2e-05,1.93932]
[1777381906413,44.06,76155.29,0.0,-0.98563,2e-05,1.94278]
[1777381910443,44.06,76149.19,0.0,-0.98573,2e-05,1.93107]
[1777381913465,44.05,76148.84,0.0,-0.98574,2e-05,1.92995]
[1777381915479,44.05,76149.56,0.0,-0.98573,2e-05,1.93092]
[1777381920514,44.05,76146.48,0.0,-0.98579,2e-05,1.92447]
[1777381923540,44.05,76136.47,0.0,-0.98594,2e-05,1.90579]
[1777381924545,44.05,76119.28,0.0,-0.98621,2e-05,1.87474]
[1777381925549,44.05,76115.66,0.0,-0.98626,1e-05,1.8682]
[1777381928574,44.04,76125.88,0.0,-0.98611,2e-05,1.88627]
[1777381929579,44.04,76134.89,0.0,-0.98597,2e-05,1.90241]
[1777381930587,44.04,76136.81,0.0,-0.98594,2e-05,1.90575]
[1777381933608,44.04,76129.8,0.0,-0.98605,2e-05,1.89273]
[1777381934921,44.04,76124.17,0.0,-0.98614,2e-05,1.88251]
[1777381936629,44.04,76121.11,0.0,-0.98619,2e-05,1.87684]
[1777381938643,44.04,76119.92,0.0,-0.98621,2e-05,1.87456]
[1777381941664,44.04,76123.7,0.0,-0.98615,2e-05,1.88109]
[1777381943678,44.04,76127.7,0.0,-0.98609,2e-05,1.88808]
[1777381946705,44.04,76107.31,0.0,-0.9864,1e-05,1.85137]
[1777381947708,44.04,76097.79,0.0,-0.98654,1e-05,1.83457]
[1777381952743,44.04,76099.99,0.0,-0.98653,1e-05,1.83632]
[1777381957778,44.04,76098.99,0.0,-0.98654,1e-05,1.83457]
[1777381959792,44.04,76092.84,0.0,-0.98663,1e-05,1.82381]
[1777381962818,44.04,76090.55,0.0,-0.98666,1e-05,1.81991]
[1777381967851,44.04,76095.7,0.0,-0.98659,1e-05,1.82911]
[1777381972882,44.04,76093.17,0.0,-0.98662,1e-05,1.82487]
[1777381977918,44.04,76091.32,0.0,-0.98665,1e-05,1.82185]
[1777381982952,44.05,76087.8,0.0,-0.98669,1e-05,1.81685]
[1777381987988,44.05,76090.19,0.0,-0.98664,1e-05,1.82234]
[1777381993023,44.05,76087.59,0.0,-0.98668,1e-05,1.81808]
[1777381995351,44.05,76086.61,0.0,-0.98669,1e-05,1.81657]
[1777382001081,44.06,76086.23,0.0,-0.98669,1e-05,1.81634]
[1777382006117,44.06,76086.67,0.0,-0.98668,1e-05,1.81744]
[1777382010145,44.06,76094.59,0.0,-0.98657,1e-05,1.83152]
[1777382011151,44.06,76097.27,0.0,-0.98654,1e-05,1.83413]
[1777382013166,44.06,76099.58,0.0,-0.98651,1e-05,1.83823]
[1777382018200,44.06,76101.15,0.0,-0.98648,1e-05,1.84118]
[1777382022228,44.06,76104.33,0.0,-0.98643,1e-05,1.84675]
[1777382027264,44.06,76095.26,0.0,-0.98657,1e-05,1.83069]
[1777382028270,44.06,76088.38,0.0,-0.98667,1e-05,1.81865]
[1777382029278,44.06,76087.72,0.0,-0.98668,1e-05,1.81752]
[1777382031291,44.06,76082.4,0.0,-0.98676,1e-05,1.80831]
[1777382036329,44.06,76086.09,0.0,-0.9867,1e-05,1.8149]
[1777382041362,44.06,76085.61,0.0,-0.98671,1e-05,1.81421]
[1777382046396,44.06,76083.57,0.0,-0.98674,1e-05,1.81082]
[1777382049416,44.06,76080.08,0.0,-0.98678,1e-05,1.8049]
[1777382054452,44.06,76082.0,0.0,-0.98675,1e-05,1.80849]
[1777382059487,44.07,76083.16,0.0,-0.98674,1e-05,1.81074]
[1777382062509,44.07,76067.24,0.0,-0.98696,1e-05,1.78337]
[1777382063515,44.07,76062.21,0.0,-0.98704,1e-05,1.77484]
[1777382064522,44.07,76061.79,0.0,-0.98704,1e-05,1.77423]
[1777382068550,44.07,76056.38,0.0,-0.98711,1e-05,1.76547]
[1777382073588,44.07,76061.66,0.0,-0.98705,1e-05,1.77303]
[1777382077616,44.07,76067.28,0.0,-0.98696,1e-05,1.78321]
[1777382079630,44.08,76073.24,0.0,-0.98688,1e-05,1.79355]
[1777382080637,44.08,76079.59,0.0,-0.98678,1e-05,1.80462]
[1777382081645,44.08,76082.06,0.0,-0.98675,1e-05,1.80897]
[1777382085671,44.08,76087.62,0.0,-0.98666,1e-05,1.81889]
[1777382088697,44.08,76094.77,0.0,-0.98656,1e-05,1.83146]
[1777382093732,44.08,76092.48,0.0,-0.98659,1e-05,1.82751]
[1777382098768,44.08,76097.59,0.0,-0.98652,1e-05,1.83651]
[1777382101792,44.08,76102.82,0.0,-0.98644,1e-05,1.84569]
[1777382104812,44.08,76093.55,0.0,-0.98658,1e-05,1.82933]
[1777382105832,44.08,76094.82,0.0,-0.98656,1e-05,1.83158]
[1777382110852,44.08,76091.52,0.0,-0.98661,1e-05,1.82583]
[1777382113874,44.08,76098.71,0.0,-0.9865,1e-05,1.8385]
[1777382116202,44.08,76097.27,0.0,-0.98652,1e-05,1.83597]
[1777382118908,44.08,76091.42,0.0,-0.98661,1e-05,1.82575]
[1777382120922,44.08,76087.94,0.0,-0.98666,1e-05,1.81974]
[1777382124954,44.08,76078.24,0.0,-0.9868,1e-05,1.80302]
[1777382126274,44.08,76065.97,0.0,-0.98697,1e-05,1.78201]
[1777382127972,44.08,76067.57,0.0,-0.98695,1e-05,1.78487]
[1777382133007,44.08,76058.7,0.0,-0.98709,1e-05,1.7681]
[1777382134014,44.08,76055.23,0.0,-0.98713,1e-05,1.76232]
[1777382136343,44.09,76053.11,0.0,-0.98716,1e-05,1.75917]
[1777382140056,44.09,76046.65,0.0,-0.98725,1e-05,1.7487]
[1777382142070,44.09,76041.37,0.0,-0.98732,1e-05,1.74015]
[1777382146414,44.1,76029.61,0.0,-0.98747,1e-05,1.72154]
[1777382148113,44.1,76022.08,0.0,-0.98758,1e-05,1.709]
[1777382149121,44.1,76021.94,0.0,-0.98758,1e-05,1.70899]
[1777382150127,44.1,76019.68,0.0,-0.98761,1e-05,1.70548]
[1777382154158,44.1,76014.71,0.0,-0.98767,1e-05,1.69824]
[1777382155477,44.11,76007.0,0.0,-0.98777,1e-05,1.68606]
[1777382156484,44.11,76010.9,0.0,-0.98771,1e-05,1.69276]
[1777382159190,44.12,76017.58,0.0,-0.98759,1e-05,1.70676]
[1777382161204,44.14,76021.02,0.0,-0.98752,1e-05,1.71554]
[1777382162213,44.14,76011.49,0.0,-0.98765,1e-05,1.69997]
[1777382163222,44.14,76004.43,0.0,-0.98774,1e-05,1.68859]
[1777382165236,44.14,76002.36,0.0,-0.98777,1e-05,1.68574]
[1777382169262,44.15,76009.58,0.0,-0.98766,1e-05,1.69872]
[1777382170267,44.15,76006.6,0.0,-0.9877,1e-05,1.69406]
[1777382175302,44.16,76003.86,0.0,-0.98773,1e-05,1.69059]
[1777382180337,44.16,76002.99,0.0,-0.98773,1e-05,1.69074]
[1777382184365,44.17,76014.17,0.0,-0.98756,1e-05,1.71027]
[1777382185372,44.17,76016.28,0.0,-0.98753,1e-05,1.71423]
[1777382186694,44.17,76026.44,0.0,-0.98739,1e-05,1.73118]
[1777382188393,44.17,76026.46,0.0,-0.98739,1e-05,1.73162]
[1777382193428,44.18,76026.2,0.0,-0.9874,1e-05,1.73009]
[1777382194435,44.18,76032.23,0.0,-0.98731,1e-05,1.7404]
[1777382195442,44.18,76030.9,0.0,-0.98733,1e-05,1.73833]
[1777382200478,44.18,76020.74,0.0,-0.98746,1e-05,1.7222]
[1777382201485,44.19,76017.14,0.0,-0.98751,1e-05,1.7164]
[1777382203499,44.19,76014.81,0.0,-0.98754,1e-05,1.71295]
[1777382206834,44.19,76020.19,0.0,-0.98746,1e-05,1.72252]
[1777382211555,44.2,76025.59,0.0,-0.98738,1e-05,1.73268]
[1777382213569,44.2,76019.38,0.0,-0.98746,1e-05,1.72248]
[1777382216904,44.2,76015.08,0.0,-0.98751,1e-05,1.7159]
[1777382222632,44.21,76014.48,0.0,-0.98751,1e-05,1.71609]
[1777382226974,44.21,76020.25,0.0,-0.98743,1e-05,1.72649]
[1777382232703,44.22,76021.43,0.0,-0.9874,1e-05,1.7297]
[1777382233709,44.22,76041.2,0.0,-0.98712,1e-05,1.76301]
[1777382234716,44.22,76042.51,0.0,-0.9871,1e-05,1.76535]
[1777382239754,44.22,76046.25,0.0,-0.98705,1e-05,1.77224]
[1777382241766,44.22,76056.33,0.0,-0.9869,1e-05,1.78967]
[1777382242772,44.22,76059.01,0.0,-0.98686,1e-05,1.79435]
[1777382244788,44.22,76069.26,0.0,-0.98671,1e-05,1.81217]
[1777382245794,44.22,76069.32,0.0,-0.98671,1e-05,1.8123]
[1777382250831,44.22,76070.32,0.0,-0.9867,1e-05,1.81418]
[1777382254863,44.22,76061.28,0.0,-0.98684,1e-05,1.79658]
[1777382255863,44.22,76050.93,0.0,-0.98699,1e-05,1.77887]
[1777382256870,44.22,76049.77,0.0,-0.987,1e-05,1.77697]
[1777382261906,44.23,76048.08,0.0,-0.98702,1e-05,1.77454]
[1777382265934,44.23,76053.84,0.0,-0.98694,1e-05,1.78477]
[1777382267948,44.23,76055.64,0.0,-0.98691,1e-05,1.788]
[1777382270970,44.23,76061.94,0.0,-0.98682,1e-05,1.79904]
[1777382273992,44.23,76067.4,0.0,-0.98674,1e-05,1.80864]
[1777382279025,44.23,76068.76,0.0,-0.98672,1e-05,1.81119]
[1777382284062,44.23,76071.76,0.0,-0.98667,1e-05,1.81658]
[1777382289094,44.23,76073.75,0.0,-0.98664,1e-05,1.82021]
[1777382294130,44.23,76072.97,0.0,-0.98665,1e-05,1.81901]
[1777382299167,44.23,76078.93,0.0,-0.98656,1e-05,1.82955]
[1777382304201,44.23,76081.42,0.0,-0.98653,1e-05,1.834]
[1777382305527,44.23,76084.06,0.0,-0.98649,1e-05,1.83865]
[1777382310250,44.23,76091.2,0.0,-0.98638,1e-05,1.85119]
[1777382312261,44.23,76098.04,0.0,-0.9863,1e-05,1.86108]
[1777382313267,44.23,76098.64,0.0,-0.98629,1e-05,1.8621]
[1777382317297,44.23,76103.85,0.0,-0.98621,1e-05,1.87116]
[1777382319310,44.23,76100.43,0.0,-0.98626,1e-05,1.86495]
[1777382324345,44.23,76096.9,0.0,-0.98632,1e-05,1.85837]
[1777382329380,44.23,76097.28,0.0,-0.98632,1e-05,1.85869]
[1777382333408,44.23,76091.45,0.0,-0.98641,1e-05,1.84803]
[1777382334415,44.23,76084.6,0.0,-0.98651,1e-05,1.83599]
[1777382335739,44.23,76085.56,0.0,-0.98649,1e-05,1.83758]
[1777382341464,44.23,76087.79,0.0,-0.98646,1e-05,1.84124]
[1777382346499,44.22,76088.04,0.0,-0.98646,1e-05,1.84145]
[1777382351851,44.22,76086.38,0.0,-0.98649,1e-05,1.83833]
[1777382357576,44.22,76091.38,0.0,-0.98642,1e-05,1.84691]
[1777382362612,44.22,76089.38,0.0,-0.98645,1e-05,1.84318]
[1777382367647,44.22,76092.72,0.0,-0.9864,1e-05,1.84881]
[1777382372683,44.22,76092.26,0.0,-0.98642,1e-05,1.84556]
[1777382377717,44.22,76094.71,0.0,-0.98639,1e-05,1.84956]
[1777382382752,44.22,76096.92,0.0,-0.98636,1e-05,1.8531]
[1777382384766,44.21,76091.36,0.0,-0.98644,1e-05,1.84315]
[1777382389801,44.21,76089.1,0.0,-0.98648,1e-05,1.83886]
[1777382390810,44.21,76088.49,0.0,-0.98649,1e-05,1.83774]
[1777382393829,44.21,76082.46,0.0,-0.98658,1e-05,1.82704]
[1777382394836,44.21,76076.68,0.0,-0.98666,1e-05,1.81693]
[1777382395843,44.21,76074.78,0.0,-0.98669,1e-05,1.81362]
[1777382400878,44.21,76076.36,0.0,-0.98667,1e-05,1.81636]
[1777382405913,44.21,76084.83,0.0,-0.98655,1e-05,1.83109]
[1777382407927,44.21,76085.73,0.0,-0.98653,1e-05,1.83261]
[1777382412962,44.21,76082.42,0.0,-0.98658,1e-05,1.82671]
[1777382414989,44.21,76082.08,0.0,-0.98659,1e-05,1.82609]
[1777382417996,44.21,76087.02,0.0,-0.98652,1e-05,1.83469]
[1777382423038,44.21,76091.54,0.0,-0.98645,1e-05,1.84251]
[1777382428073,44.21,76091.53,0.0,-0.98645,1e-05,1.84232]
[1777382433108,44.21,76090.33,0.0,-0.98649,1e-05,1.83789]
[1777382436129,44.21,76096.09,0.0,-0.9864,1e-05,1.84785]
[1777382438142,44.21,76103.57,0.0,-0.98629,1e-05,1.86101]
[1777382439150,44.21,76108.21,0.0,-0.98622,1e-05,1.86909]
[1777382441167,44.21,76114.27,0.0,-0.98613,2e-05,1.87969]
[1777382446203,44.2,76116.88,0.0,-0.9861,2e-05,1.88394]
[1777382451237,44.2,76114.6,0.0,-0.98614,2e-05,1.87935]
[1777382454258,44.2,76105.96,0.0,-0.98627,1e-05,1.86369]
[1777382455269,44.2,76102.13,0.0,-0.98633,1e-05,1.85684]
[1777382457602,44.2,76093.91,0.0,-0.98645,1e-05,1.84219]
[1777382463322,44.2,76087.55,0.0,-0.98654,1e-05,1.83089]
[1777382467350,44.2,76081.47,0.0,-0.98663,1e-05,1.82025]
[1777382472385,44.2,76082.97,0.0,-0.98661,1e-05,1.82292]
[1777382477421,44.2,76082.05,0.0,-0.98662,1e-05,1.82141]
[1777382483463,44.2,76081.17,0.0,-0.98664,1e-05,1.82004]
[1777382487491,44.2,76088.95,0.0,-0.98652,1e-05,1.83376]
[1777382488498,44.2,76095.85,0.0,-0.98642,1e-05,1.84589]
[1777382489506,44.2,76094.01,0.0,-0.98645,1e-05,1.84264]
[1777382490841,44.2,76085.94,0.0,-0.98656,1e-05,1.82849]
[1777382496556,44.2,76088.48,0.0,-0.98654,1e-05,1.83088]
[1777382501590,44.2,76089.76,0.0,-0.98652,1e-05,1.83318]
[1777382506624,44.2,76094.28,0.0,-0.98646,1e-05,1.84116]
[1777382511660,44.2,76094.34,0.0,-0.98646,1e-05,1.84122]
[1777382516696,44.2,76095.41,0.0,-0.98644,1e-05,1.84303]
[1777382521730,44.2,76099.68,0.0,-0.98638,1e-05,1.85046]
[1777382522737,44.2,76106.28,0.0,-0.98628,1e-05,1.86211]
[1777382523744,44.2,76108.36,0.0,-0.98625,1e-05,1.86575]
[1777382528779,44.2,76112.75,0.0,-0.98619,2e-05,1.87325]
[1777382533814,44.2,76119.53,0.0,-0.98609,2e-05,1.885]
[1777382538850,44.19,76121.31,0.0,-0.98606,2e-05,1.88776]
[1777382543885,44.19,76120.36,0.0,-0.98608,2e-05,1.88564]
[1777382548920,44.19,76123.6,0.0,-0.98604,2e-05,1.89105]
[1777382551262,44.19,76118.11,0.0,-0.98614,2e-05,1.87888]
[1777382556975,44.19,76119.79,0.0,-0.98611,2e-05,1.88151]
[1777382562011,44.19,76121.33,0.0,-0.98609,2e-05,1.88396]
[1777382563017,44.19,76116.3,0.0,-0.98617,2e-05,1.87491]
[1777382564024,44.19,76109.75,0.0,-0.98627,1e-05,1.8632]
[1777382565031,44.19,76109.17,0.0,-0.98628,1e-05,1.86215]
[1777382566038,44.19,76102.99,0.0,-0.98637,1e-05,1.85118]
[1777382567045,44.19,76103.74,0.0,-0.98636,1e-05,1.8525]
[1777382572080,44.19,76102.31,0.0,-0.98638,1e-05,1.8499]
[1777382577114,44.19,76101.84,0.0,-0.98639,1e-05,1.849]
[1777382580136,44.18,76091.27,0.0,-0.98654,1e-05,1.83038]
[1777382581143,44.18,76090.38,0.0,-0.98656,1e-05,1.82884]
[1777382586178,44.19,76091.6,0.0,-0.98654,1e-05,1.83102]
[1777382591213,44.19,76092.91,0.0,-0.98652,1e-05,1.83336]
[1777382596248,44.19,76092.53,0.0,-0.98652,1e-05,1.83278]
[1777382601282,44.19,76094.25,0.0,-0.9865,1e-05,1.83588]
[1777382607325,44.19,76096.01,0.0,-0.98647,1e-05,1.83902]
[1777382612361,44.19,76096.22,0.0,-0.98648,1e-05,1.83727]
[1777382617395,44.19,76095.59,0.0,-0.98649,1e-05,1.83621]
[1777382622430,44.19,76097.25,0.0,-0.98647,1e-05,1.83918]
[1777382627465,44.19,76094.47,0.0,-0.98651,1e-05,1.83435]
[1777382632500,44.19,76095.02,0.0,-0.9865,1e-05,1.83539]
[1777382637534,44.19,76091.82,0.0,-0.98654,1e-05,1.82989]
[1777382642570,44.19,76095.94,0.0,-0.98648,1e-05,1.83725]
[1777382647605,44.19,76097.64,0.0,-0.98646,1e-05,1.84034]
[1777382652640,44.19,76099.27,0.0,-0.98643,1e-05,1.84325]
[1777382657675,44.2,76106.41,0.0,-0.98632,1e-05,1.85706]
[1777382658682,44.2,76107.79,0.0,-0.9863,1e-05,1.85948]
[1777382663716,44.19,76106.08,0.0,-0.98632,1e-05,1.85629]
[1777382668754,44.19,76101.69,0.0,-0.98639,1e-05,1.84833]
[1777382672115,44.19,76095.89,0.0,-0.98649,1e-05,1.83592]
[1777382677817,44.19,76095.47,0.0,-0.9865,1e-05,1.83515]
[1777382682852,44.19,76096.9,0.0,-0.98648,1e-05,1.83764]
[1777382687890,44.19,76097.43,0.0,-0.98647,1e-05,1.83853]
[1777382692923,44.19,76096.57,0.0,-0.98648,1e-05,1.83697]
[1777382697958,44.19,76096.56,0.0,-0.98648,1e-05,1.83692]
[1777382702331,44.19,76102.68,0.0,-0.98639,1e-05,1.84766]
[1777382704000,44.19,76101.95,0.0,-0.9864,1e-05,1.84634]
[1777382709034,44.19,76099.34,0.0,-0.98644,1e-05,1.84164]
[1777382714071,44.19,76100.04,0.0,-0.98643,1e-05,1.84278]
[1777382719107,44.19,76101.75,0.0,-0.98641,1e-05,1.84567]
[1777382724143,44.19,76100.01,0.0,-0.98644,1e-05,1.84245]
[1777382729178,44.19,76097.62,0.0,-0.98647,1e-05,1.83812]
[1777382734214,44.19,76093.35,0.0,-0.98655,1e-05,1.8284]
[1777382741262,44.19,76090.22,0.0,-0.9866,1e-05,1.82293]
[1777382746297,44.19,76089.24,0.0,-0.98661,1e-05,1.82128]
[1777382751332,44.19,76091.36,0.0,-0.98658,1e-05,1.82504]
[1777382756367,44.19,76091.55,0.0,-0.98658,1e-05,1.82538]
[1777382761402,44.19,76092.21,0.0,-0.98657,1e-05,1.82651]
[1777382764423,44.19,76093.63,0.0,-0.98655,1e-05,1.82894]
[1777382769458,44.19,76088.97,0.0,-0.98662,1e-05,1.82069]
[1777382775500,44.19,76088.83,0.0,-0.98662,1e-05,1.82039]
[1777382780534,44.19,76091.36,0.0,-0.98658,1e-05,1.82477]
[1777382785572,44.19,76091.91,0.0,-0.98658,1e-05,1.82564]
[1777382790608,44.19,76089.75,0.0,-0.98661,1e-05,1.82179]
[1777382795645,44.19,76090.66,0.0,-0.98661,1e-05,1.82119]
[1777382800679,44.19,76089.57,0.0,-0.98663,1e-05,1.81925]
[1777382805715,44.19,76089.67,0.0,-0.98662,1e-05,1.81937]
[1777382810751,44.19,76087.0,0.0,-0.98666,1e-05,1.81466]
[1777382815785,44.19,76089.4,0.0,-0.98663,1e-05,1.8188]
[1777382820826,44.19,76087.48,0.0,-0.98666,1e-05,1.81539]
[1777382825855,44.19,76088.18,0.0,-0.98665,1e-05,1.81656]
[1777382830890,44.19,76089.26,0.0,-0.98663,1e-05,1.81842]
[1777382835925,44.19,76090.76,0.0,-0.98661,1e-05,1.82102]
[1777382840959,44.19,76090.68,0.0,-0.98661,1e-05,1.82087]
[1777382845997,44.19,76092.52,0.0,-0.98659,1e-05,1.82407]
[1777382851034,44.18,76092.37,0.0,-0.9866,1e-05,1.82166]
[1777382856067,44.19,76089.67,0.0,-0.98664,1e-05,1.81698]
[1777382861102,44.19,76089.1,0.0,-0.98665,1e-05,1.81603]
[1777382866139,44.19,76076.78,0.0,-0.98683,1e-05,1.79473]
[1777382867144,44.19,76066.04,0.0,-0.98698,1e-05,1.77632]
[1777382868151,44.19,76065.95,0.0,-0.98698,1e-05,1.77624]
[1777382873580,44.19,76064.14,0.0,-0.98701,1e-05,1.77353]
[1777382879228,44.19,76065.29,0.0,-0.98699,1e-05,1.77595]
[1777382884266,44.19,76067.44,0.0,-0.98695,1e-05,1.77998]
[1777382889301,44.19,76064.37,0.0,-0.98699,1e-05,1.77506]
[1777382894335,44.2,76065.17,0.0,-0.98698,1e-05,1.77678]
[1777382896350,44.2,76059.56,0.0,-0.98706,1e-05,1.76733]
[1777382897357,44.2,76058.79,0.0,-0.98707,1e-05,1.7661]
[1777382900378,44.2,76053.5,0.0,-0.98714,1e-05,1.75738]
[1777382902393,44.2,76049.43,0.0,-0.9872,1e-05,1.75069]
[1777382904406,44.2,76054.65,0.0,-0.98712,1e-05,1.75975]
[1777382908434,44.2,76063.58,0.0,-0.98699,1e-05,1.77535]
[1777382910449,44.2,76066.59,0.0,-0.98695,1e-05,1.78064]
[1777382915483,44.2,76067.11,0.0,-0.98695,1e-05,1.77975]
[1777382920518,44.21,76066.54,0.0,-0.98696,1e-05,1.77911]
[1777382925553,44.21,76067.02,0.0,-0.98695,1e-05,1.78026]
[1777382929581,44.21,76078.24,0.0,-0.98678,1e-05,1.79983]
[1777382930588,44.21,76079.98,0.0,-0.98676,1e-05,1.80288]
[1777382935623,44.21,76082.97,0.0,-0.98671,1e-05,1.80823]
[1777382940658,44.21,76086.59,0.0,-0.98666,1e-05,1.81465]
[1777382945692,44.21,76082.71,0.0,-0.98671,1e-05,1.80807]
[1777382950729,44.21,76083.14,0.0,-0.98671,1e-05,1.80902]
[1777382953749,44.21,76090.08,0.0,-0.9866,1e-05,1.82123]
[1777382958784,44.21,76106.67,0.0,-0.98636,1e-05,1.85046]
[1777382959795,44.21,76114.27,0.0,-0.98624,1e-05,1.86391]
[1777382960812,44.21,76114.52,0.0,-0.98624,1e-05,1.86431]
[1777382961809,44.21,76123.36,0.0,-0.98611,2e-05,1.88007]
[1777382962812,44.22,76174.89,0.0,-0.98531,2e-05,1.97454]
[1777382963821,44.21,76170.92,0.0,-0.98537,2e-05,1.96694]
[1777382964833,44.21,76193.63,0.0,-0.98501,2e-05,2.00915]
[1777382965839,44.21,76199.6,0.0,-0.98492,2e-05,2.02011]
[1777382966851,44.21,76164.76,0.0,-0.98547,2e-05,1.9547]
[1777382967854,44.21,76158.3,0.0,-0.98558,2e-05,1.9426]
[1777382968859,44.21,76170.12,0.0,-0.98539,2e-05,1.9642]
[1777382969866,44.21,76170.12,0.0,-0.9854,2e-05,1.96397]
[1777382970873,44.21,76163.89,0.0,-0.9855,2e-05,1.95223]
[1777382971880,44.21,76155.48,0.0,-0.98564,2e-05,1.93436]
[1777382972887,44.2,76147.06,0.0,-0.98578,2e-05,1.91882]
[1777382974311,44.2,76150.79,0.0,-0.98572,2e-05,1.92532]
[1777382975909,44.2,76164.03,0.0,-0.98552,2e-05,1.94942]
[1777382976916,44.2,76166.44,0.0,-0.98548,2e-05,1.95367]
[1777382978930,44.2,76160.25,0.0,-0.98558,2e-05,1.94188]
[1777382982957,44.2,76149.4,0.0,-0.98576,2e-05,1.92132]
[1777382984384,44.19,76155.34,0.0,-0.98567,2e-05,1.93186]
[1777382985986,44.19,76157.58,0.0,-0.98563,2e-05,1.93579]
[1777382987994,44.19,76158.33,0.0,-0.98562,2e-05,1.9368]
[1777382993028,44.19,76161.21,0.0,-0.98559,2e-05,1.94099]
[1777382994459,44.19,76167.75,0.0,-0.98549,2e-05,1.95285]
[1777382996049,44.18,76173.21,0.0,-0.98541,2e-05,1.96252]
[1777382999070,44.18,76168.17,0.0,-0.98549,2e-05,1.95254]
[1777383002112,44.18,76158.87,0.0,-0.98564,2e-05,1.93505]
[1777383003107,44.18,76153.69,0.0,-0.98572,2e-05,1.92526]
[1777383004530,44.18,76144.21,0.0,-0.98587,2e-05,1.90788]
[1777383006126,44.18,76150.14,0.0,-0.98578,2e-05,1.91852]
[1777383007133,44.18,76125.09,0.0,-0.98616,2e-05,1.87313]
[1777383008139,44.18,76125.36,0.0,-0.98616,2e-05,1.87355]
[1777383010152,44.17,76119.96,0.0,-0.98624,2e-05,1.86388]
[1777383011161,44.17,76126.17,0.0,-0.98615,2e-05,1.87485]
[1777383014605,44.17,76116.66,0.0,-0.98629,1e-05,1.85777]
[1777383016197,44.17,76114.17,0.0,-0.98633,1e-05,1.85331]
[1777383017232,44.17,76121.46,0.0,-0.98622,2e-05,1.86623]
[1777383019232,44.17,76140.05,0.0,-0.98594,2e-05,1.89943]
[1777383020231,44.17,76145.74,0.0,-0.98586,2e-05,1.90961]
[1777383022245,44.17,76140.74,0.0,-0.98593,2e-05,1.90045]
[1777383023253,44.17,76121.21,0.0,-0.98623,2e-05,1.86532]
[1777383024679,44.17,76127.79,0.0,-0.98613,2e-05,1.87692]
[1777383026273,44.17,76139.23,0.0,-0.98596,2e-05,1.89744]
[1777383027279,44.17,76154.59,0.0,-0.98572,2e-05,1.92513]
[1777383028287,44.17,76157.31,0.0,-0.98568,2e-05,1.92995]
[1777383029294,44.17,76148.96,0.0,-0.98581,2e-05,1.91457]
[1777383030302,44.17,76145.81,0.0,-0.98586,2e-05,1.90872]
[1777383035336,44.16,76142.9,0.0,-0.98593,2e-05,1.90059]
[1777383036346,44.16,76136.93,0.0,-0.98602,2e-05,1.88971]
[1777383037352,44.16,76136.32,0.0,-0.98603,2e-05,1.88851]
[1777383040388,44.16,76123.66,0.0,-0.98623,2e-05,1.86556]
[1777383041391,44.16,76117.64,0.0,-0.98632,1e-05,1.8548]
[1777383042393,44.16,76117.97,0.0,-0.98631,1e-05,1.85534]
[1777383044841,44.16,76109.06,0.0,-0.98645,1e-05,1.8395]
[1777383047427,44.16,76103.45,0.0,-0.98653,1e-05,1.82964]
[1777383052464,44.16,76089.52,0.0,-0.98673,1e-05,1.8054]
[1777383053470,44.16,76077.81,0.0,-0.9869,1e-05,1.78523]
[1777383054934,44.16,76068.77,0.0,-0.98703,1e-05,1.76992]
[1777383057497,44.16,76062.44,0.0,-0.98712,1e-05,1.75937]
[1777383059511,44.16,76078.08,0.0,-0.98689,1e-05,1.78638]
[1777383060518,44.16,76091.89,0.0,-0.98669,1e-05,1.81034]
[1777383061525,44.17,76095.19,0.0,-0.98664,1e-05,1.81613]
[1777383063539,44.17,76088.54,0.0,-0.98674,1e-05,1.80462]
[1777383065553,44.17,76079.59,0.0,-0.98687,1e-05,1.78923]
[1777383066565,44.17,76075.47,0.0,-0.98693,1e-05,1.78221]
[1777383067570,44.17,76069.7,0.0,-0.98701,1e-05,1.77241]
[1777383070591,44.17,76079.97,0.0,-0.98685,1e-05,1.79116]
[1777383071600,44.18,76079.81,0.0,-0.98685,1e-05,1.79154]
[1777383073613,44.18,76074.05,0.0,-0.98693,1e-05,1.78183]
[1777383077641,44.19,76081.66,0.0,-0.9868,1e-05,1.7967]
[1777383080662,44.19,76100.44,0.0,-0.98653,1e-05,1.82947]
[1777383081668,44.19,76097.95,0.0,-0.98657,1e-05,1.82511]
[1777383082678,44.19,76091.1,0.0,-0.98667,1e-05,1.81316]
[1777383083685,44.19,76077.93,0.0,-0.98686,1e-05,1.79043]
[1777383084690,44.19,76068.63,0.0,-0.98699,1e-05,1.77455]
[1777383085699,44.19,76062.86,0.0,-0.98707,1e-05,1.76481]
[1777383086703,44.19,76056.86,0.0,-0.98716,1e-05,1.75473]
[1777383091739,44.19,76054.45,0.0,-0.9872,1e-05,1.7492]
[1777383095767,44.19,76043.88,0.0,-0.98734,1e-05,1.73197]
[1777383098791,44.2,76036.01,0.0,-0.98745,1e-05,1.71933]
[1777383102820,44.2,76051.7,0.0,-0.98722,1e-05,1.74625]
[1777383103827,44.2,76071.76,0.0,-0.98694,1e-05,1.78065]
[1777383105843,44.2,76067.2,0.0,-0.987,1e-05,1.77305]
[1777383107854,44.2,76055.5,0.0,-0.98716,1e-05,1.7534]
[1777383109867,44.2,76061.0,0.0,-0.98708,1e-05,1.76301]
[1777383111882,44.21,76067.04,0.0,-0.98699,1e-05,1.77354]
[1777383113896,44.21,76053.19,0.0,-0.98719,1e-05,1.75025]
[1777383118931,44.21,76055.09,0.0,-0.98716,1e-05,1.75423]
[1777383119937,44.21,76049.38,0.0,-0.98724,1e-05,1.74474]
[1777383120948,44.21,76044.43,0.0,-0.9873,1e-05,1.73658]
[1777383123979,44.21,76036.1,0.0,-0.98741,1e-05,1.72318]
[1777383125993,44.22,76046.03,0.0,-0.98727,1e-05,1.74019]
[1777383127000,44.22,76064.44,0.0,-0.98701,1e-05,1.77152]
[1777383130032,44.22,76055.1,0.0,-0.98714,1e-05,1.756]
[1777383132046,44.22,76045.79,0.0,-0.98727,1e-05,1.74059]
[1777383133052,44.22,76055.07,0.0,-0.98714,1e-05,1.75643]
[1777383134059,44.22,76055.07,0.0,-0.98714,1e-05,1.75657]
[1777383137080,44.22,76049.28,0.0,-0.98721,1e-05,1.7472]
[1777383140536,44.23,76065.06,0.0,-0.98699,1e-05,1.77449]
[1777383141108,44.23,76065.06,0.0,-0.98699,1e-05,1.7746]
[1777383144129,44.23,76068.53,0.0,-0.98693,1e-05,1.78173]
[1777383149164,44.24,76072.06,0.0,-0.98686,1e-05,1.78907]
[1777383152188,44.24,76084.15,0.0,-0.9867,1e-05,1.80805]
[1777383153212,44.24,76112.77,0.0,-0.98628,1e-05,1.85826]
[1777383154201,44.24,76113.1,0.0,-0.98627,1e-05,1.8588]
[1777383156219,44.24,76121.2,0.0,-0.98615,2e-05,1.87309]
[1777383157224,44.24,76133.91,0.0,-0.98596,2e-05,1.89576]
[1777383158239,44.24,76143.0,0.0,-0.98582,2e-05,1.91205]
[1777383159238,44.24,76151.09,0.0,-0.9857,2e-05,1.92661]
[1777383160683,44.24,76160.24,0.0,-0.98556,2e-05,1.94317]
[1777383161257,44.24,76159.77,0.0,-0.98557,2e-05,1.94212]
[1777383162261,44.24,76154.15,0.0,-0.98566,2e-05,1.93166]
[1777383167296,44.23,76154.04,0.0,-0.98567,2e-05,1.93062]
[1777383172331,44.23,76153.54,0.0,-0.98568,2e-05,1.92887]
[1777383177365,44.22,76160.31,0.0,-0.98558,2e-05,1.94041]
[1777383179384,44.22,76167.7,0.0,-0.98547,2e-05,1.9536]
[1777383180824,44.22,76174.21,0.0,-0.98537,2e-05,1.96518]
[1777383182407,44.22,76189.57,0.0,-0.98513,2e-05,1.99353]
[1777383183411,44.22,76203.27,0.0,-0.98491,2e-05,2.01901]
[1777383184427,44.22,76213.94,0.0,-0.98474,2e-05,2.03891]
[1777383186440,44.2,76207.36,0.0,-0.98488,2e-05,2.02251]
[1777383187446,44.18,76196.95,0.0,-0.98508,2e-05,1.9996]
[1777383188455,44.18,76191.45,0.0,-0.98517,2e-05,1.989]
[1777383189469,44.18,76189.16,0.0,-0.98521,2e-05,1.98444]
[1777383193499,44.17,76185.8,0.0,-0.98527,2e-05,1.97713]
[1777383195514,44.17,76180.15,0.0,-0.98537,2e-05,1.96613]
[1777383201010,44.17,76179.63,0.0,-0.98539,2e-05,1.96373]
[1777383203572,44.16,76184.05,0.0,-0.98532,2e-05,1.97144]
[1777383207598,44.16,76177.61,0.0,-0.98543,2e-05,1.95851]
[1777383209612,44.16,76173.79,0.0,-0.98549,2e-05,1.951]
[1777383214649,44.15,76171.81,0.0,-0.98555,2e-05,1.94406]
[1777383218677,44.15,76165.42,0.0,-0.98566,2e-05,1.93155]
[1777383221150,44.15,76164.37,0.0,-0.98568,2e-05,1.92911]
[1777383224734,44.14,76170.59,0.0,-0.98559,2e-05,1.94]
[1777383225727,44.14,76155.66,0.0,-0.98582,2e-05,1.91254]
[1777383226734,44.14,76136.17,0.0,-0.98612,2e-05,1.87738]
[1777383227740,44.14,76132.91,0.0,-0.98617,2e-05,1.87135]
[1777383232776,44.14,76139.62,0.0,-0.98607,2e-05,1.88303]
[1777383233783,44.14,76147.87,0.0,-0.98594,2e-05,1.89781]
[1777383234790,44.14,76147.77,0.0,-0.98595,2e-05,1.89752]
[1777383236819,44.14,76159.25,0.0,-0.98577,2e-05,1.91811]
[1777383238830,44.14,76164.53,0.0,-0.98569,2e-05,1.92748]
[1777383239838,44.14,76164.9,0.0,-0.98569,2e-05,1.92799]
[1777383243866,44.13,76155.09,0.0,-0.98585,2e-05,1.90946]
[1777383244873,44.13,76137.18,0.0,-0.98612,2e-05,1.87704]
[1777383245880,44.13,76135.49,0.0,-0.98615,2e-05,1.87393]
[1777383249909,44.13,76142.61,0.0,-0.98604,2e-05,1.88642]
[1777383251923,44.13,76143.36,0.0,-0.98603,2e-05,1.88758]
[1777383255950,44.13,76140.1,0.0,-0.98608,2e-05,1.88135]
[1777383258971,44.13,76133.44,0.0,-0.98619,2e-05,1.86919]
[1777383264006,44.13,76140.15,0.0,-0.98609,2e-05,1.88088]
[1777383267027,44.12,76149.1,0.0,-0.98595,2e-05,1.89675]
[1777383268034,44.12,76150.17,0.0,-0.98594,2e-05,1.89858]
[1777383273071,44.12,76164.42,0.0,-0.98574,2e-05,1.92171]
[1777383274077,44.12,76176.68,0.0,-0.98555,2e-05,1.94404]
[1777383275085,44.12,76178.54,0.0,-0.98552,2e-05,1.94728]
[1777383279113,44.12,76180.66,0.0,-0.9855,2e-05,1.9504]
[1777383283144,44.11,76174.66,0.0,-0.9856,2e-05,1.93853]
[1777383284147,44.11,76169.59,0.0,-0.98568,2e-05,1.92905]
[1777383285156,44.11,76167.21,0.0,-0.98572,2e-05,1.92452]
[1777383290189,44.11,76170.66,0.0,-0.98567,2e-05,1.93001]
[1777383292207,44.1,76154.9,0.0,-0.98592,2e-05,1.90098]
[1777383293211,44.1,76150.7,0.0,-0.98598,2e-05,1.89327]
[1777383295224,44.1,76150.77,0.0,-0.98598,2e-05,1.89319]
[1777383300259,44.1,76146.56,0.0,-0.98605,2e-05,1.88503]
[1777383303281,44.1,76144.2,0.0,-0.98609,2e-05,1.8805]
[1777383307308,44.1,76147.94,0.0,-0.98604,2e-05,1.88682]
[1777383309322,44.1,76138.69,0.0,-0.98618,2e-05,1.87004]
[1777383311825,44.1,76139.43,0.0,-0.98617,2e-05,1.87119]
[1777383313357,44.09,76144.04,0.0,-0.9861,2e-05,1.87937]
[1777383314369,44.09,76150.86,0.0,-0.986,2e-05,1.89155]
[1777383315371,44.09,76156.0,0.0,-0.98592,2e-05,1.90061]
[1777383318392,44.09,76143.25,0.0,-0.98612,2e-05,1.87739]
[1777383319402,44.09,76140.2,0.0,-0.98616,2e-05,1.87177]
[1777383324433,44.09,76140.22,0.0,-0.98617,2e-05,1.87143]
[1777383329469,44.09,76141.23,0.0,-0.98615,2e-05,1.87283]
[1777383331963,44.09,76157.53,0.0,-0.98592,2e-05,1.8998]
[1777383332489,44.09,76157.53,0.0,-0.98592,2e-05,1.89967]
[1777383337530,44.08,76175.59,0.0,-0.98565,2e-05,1.9319]
[1777383338534,44.08,76183.24,0.0,-0.98553,2e-05,1.94576]
[1777383342038,44.08,76190.8,0.0,-0.98542,2e-05,1.95911]
[1777383342562,44.08,76192.13,0.0,-0.9854,2e-05,1.96135]
[1777383343569,44.08,76200.54,0.0,-0.98527,2e-05,1.97675]
[1777383345583,44.07,76210.49,0.0,-0.98511,2e-05,1.99485]
[1777383346590,44.07,76216.98,0.0,-0.98501,2e-05,2.00678]
[1777383347597,44.07,76222.35,0.0,-0.98493,2e-05,2.01663]
[1777383352633,44.06,76224.78,0.0,-0.9849,2e-05,2.01967]
[1777383354652,44.06,76235.48,0.0,-0.98473,2e-05,2.03942]
[1777383355665,44.06,76240.73,0.0,-0.98465,2e-05,2.04913]
[1777383356677,44.06,76240.41,0.0,-0.98466,2e-05,2.04814]
[1777383357674,44.06,76231.9,0.0,-0.9848,2e-05,2.03147]
[1777383358681,44.05,76227.99,0.0,-0.98487,2e-05,2.02368]
[1777383360695,44.05,76218.74,0.0,-0.98502,2e-05,2.00549]
[1777383362183,44.05,76218.38,0.0,-0.98503,2e-05,2.00452]
[1777383363736,44.05,76213.38,0.0,-0.98512,2e-05,1.99451]
[1777383364743,44.05,76204.4,0.0,-0.98526,2e-05,1.9774]
[1777383365750,44.05,76199.47,0.0,-0.98534,2e-05,1.96796]
[1777383366758,44.04,76199.92,0.0,-0.98534,2e-05,1.96858]
[1777383367765,44.04,76192.7,0.0,-0.98546,2e-05,1.95493]
[1777383368774,44.04,76187.91,0.0,-0.98553,2e-05,1.94587]
[1777383369780,44.04,76193.29,0.0,-0.98545,2e-05,1.95563]
[1777383370786,44.04,76190.84,0.0,-0.98549,2e-05,1.95089]
[1777383372255,44.04,76183.33,0.0,-0.98561,2e-05,1.93683]
[1777383372802,44.04,76189.03,0.0,-0.98552,2e-05,1.94714]
[1777383373810,44.04,76188.66,0.0,-0.98553,2e-05,1.94628]
[1777383374816,44.04,76185.58,0.0,-0.98558,2e-05,1.94041]
[1777383375824,44.04,76174.33,0.0,-0.98576,2e-05,1.91958]
[1777383376833,44.04,76178.05,0.0,-0.9857,2e-05,1.92624]
[1777383382326,44.03,76176.58,0.0,-0.98573,2e-05,1.92275]
[1777383383880,44.03,76177.3,0.0,-0.98572,2e-05,1.92374]
[1777383387909,44.03,76191.81,0.0,-0.9855,2e-05,1.94978]
[1777383388915,44.03,76194.26,0.0,-0.98546,2e-05,1.95411]
[1777383393950,44.02,76202.05,0.0,-0.98536,2e-05,1.96524]
[1777383395964,44.02,76205.08,0.0,-0.98532,2e-05,1.97042]
[1777383400999,44.01,76213.74,0.0,-0.98519,2e-05,1.98543]
[1777383402007,44.01,76226.92,0.0,-0.98498,2e-05,2.01003]
[1777383403013,44.01,76230.46,0.0,-0.98493,2e-05,2.01645]
[1777383405028,44.01,76225.39,0.0,-0.98501,2e-05,2.00622]
[1777383407042,44.01,76219.63,0.0,-0.98511,2e-05,1.99479]
[1777383408050,44.0,76226.7,0.0,-0.985,2e-05,2.00787]
[1777383409056,44.0,76230.64,0.0,-0.98494,2e-05,2.01505]
[1777383411070,44.0,76238.67,0.0,-0.98481,2e-05,2.02972]
[1777383412079,44.0,76235.77,0.0,-0.98486,2e-05,2.02386]
[1777383415104,43.99,76233.71,0.0,-0.98491,2e-05,2.01899]
[1777383420134,43.99,76238.6,0.0,-0.98484,2e-05,2.02671]
[1777383422148,43.98,76244.12,0.0,-0.98475,2e-05,2.03659]
[1777383423154,43.98,76249.38,0.0,-0.98467,2e-05,2.04633]
[1777383424161,43.98,76249.24,0.0,-0.98468,2e-05,2.04569]
[1777383427182,43.98,76261.12,0.0,-0.98449,2e-05,2.0675]
[1777383428189,43.97,76270.12,0.0,-0.98434,2e-05,2.08459]
[1777383429196,43.97,76274.93,0.0,-0.98426,2e-05,2.09355]
[1777383431210,43.97,76284.16,0.0,-0.98412,2e-05,2.11076]
[1777383432217,43.96,76291.94,0.0,-0.98399,2e-05,2.12565]
[1777383433242,43.96,76296.87,0.0,-0.98391,2e-05,2.13492]
[1777383435254,43.96,76301.31,0.0,-0.98384,2e-05,2.14271]
[1777383436260,43.96,76296.31,0.0,-0.98393,2e-05,2.13222]
[1777383437267,43.95,76297.73,0.0,-0.98391,2e-05,2.13453]
[1777383442302,43.92,76303.13,0.0,-0.98388,2e-05,2.13808]
[1777383444316,43.92,76294.38,0.0,-0.98404,2e-05,2.11969]
[1777383449352,43.91,76283.26,0.0,-0.98425,2e-05,2.09536]
[1777383450359,43.9,76283.93,0.0,-0.98424,2e-05,2.09624]
[1777383452372,43.9,76274.23,0.0,-0.98443,2e-05,2.07408]
[1777383453379,43.9,76263.78,0.0,-0.98461,2e-05,2.05342]
[1777383454387,43.9,76264.67,0.0,-0.9846,2e-05,2.05478]
[1777383455395,43.9,76280.56,0.0,-0.98433,2e-05,2.0853]
[1777383456400,43.89,76285.99,0.0,-0.98425,2e-05,2.09552]
[1777383457410,43.89,76283.23,0.0,-0.9843,2e-05,2.08968]
[1777383460430,43.89,76288.24,0.0,-0.98422,2e-05,2.09823]
[1777383464459,43.88,76299.32,0.0,-0.98405,2e-05,2.11834]
[1777383465467,43.88,76303.4,0.0,-0.98398,2e-05,2.12596]
[1777383468487,43.87,76310.34,0.0,-0.98388,2e-05,2.1383]
[1777383470502,43.87,76313.62,0.0,-0.98383,2e-05,2.14383]
[1777383472515,43.86,76319.81,0.0,-0.98373,2e-05,2.15518]
[1777383477550,43.85,76314.62,0.0,-0.98385,2e-05,2.14163]
[1777383483041,43.84,76319.55,0.0,-0.98379,2e-05,2.1489]
[1777383488631,43.82,76316.81,0.0,-0.98386,2e-05,2.14026]
[1777383491653,43.81,76308.81,0.0,-0.98401,2e-05,2.12284]
[1777383496686,43.8,76306.55,0.0,-0.98407,2e-05,2.116]
[1777383501720,43.79,76306.58,0.0,-0.98409,2e-05,2.11376]
[1777383503183,43.79,76317.7,0.0,-0.9839,2e-05,2.13541]
[1777383503734,43.79,76317.36,0.0,-0.98391,2e-05,2.13423]
[1777383508769,43.78,76321.89,0.0,-0.98386,2e-05,2.14077]
[1777383510783,43.77,76316.47,0.0,-0.98396,2e-05,2.12896]
[1777383515819,43.76,76317.43,0.0,-0.98398,2e-05,2.12608]
[1777383517832,43.76,76324.2,0.0,-0.98387,2e-05,2.13862]
[1777383518840,43.76,76326.62,0.0,-0.98384,2e-05,2.14296]
[1777383523324,43.75,76331.82,0.0,-0.98375,2e-05,2.15265]
[1777383528910,43.75,76326.16,0.0,-0.98385,2e-05,2.14141]
[1777383531933,43.75,76311.98,0.0,-0.9841,2e-05,2.11236]
[1777383535961,43.74,76306.7,0.0,-0.98421,2e-05,2.10013]
[1777383536968,43.74,76300.44,0.0,-0.98432,2e-05,2.08738]
[1777383537975,43.74,76296.79,0.0,-0.98438,2e-05,2.07981]
[1777383539998,43.74,76289.75,0.0,-0.98451,2e-05,2.06529]
[1777383542004,43.73,76279.47,0.0,-0.98469,2e-05,2.04461]
[1777383543465,43.73,76282.45,0.0,-0.98464,2e-05,2.05004]
[1777383546036,43.73,76267.45,0.0,-0.9849,2e-05,2.02017]
[1777383547043,43.73,76261.81,0.0,-0.98499,2e-05,2.0091]
[1777383548051,43.72,76261.44,0.0,-0.985,2e-05,2.00812]
[1777383553535,43.72,76267.32,0.0,-0.98492,2e-05,2.01798]
[1777383559126,43.71,76270.27,0.0,-0.98488,2e-05,2.02191]
[1777383562148,43.71,76275.4,0.0,-0.9848,2e-05,2.03088]
[1777383564162,43.7,76280.19,0.0,-0.98473,2e-05,2.03948]
[1777383567184,43.7,76272.92,0.0,-0.98486,2e-05,2.02455]
[1777383570206,43.69,76273.01,0.0,-0.98487,2e-05,2.02385]
[1777383572219,43.69,76292.87,0.0,-0.98456,2e-05,2.05932]
[1777383573226,43.69,76303.52,0.0,-0.98438,2e-05,2.07976]
[1777383574233,43.69,76304.64,0.0,-0.98437,2e-05,2.08157]
[1777383576246,43.69,76298.92,0.0,-0.98447,2e-05,2.0696]
[1777383579268,43.68,76304.8,0.0,-0.98438,2e-05,2.07999]
[1777383584303,43.67,76303.44,0.0,-0.98442,2e-05,2.07547]
[1777383589338,43.66,76305.74,0.0,-0.9844,2e-05,2.07813]
[1777383594374,43.66,76305.79,0.0,-0.98441,2e-05,2.07636]
[1777383598402,43.65,76298.64,0.0,-0.98454,2e-05,2.06091]
[1777383599411,43.65,76306.26,0.0,-0.98442,2e-05,2.07546]
[1777383600426,43.65,76307.77,0.0,-0.9844,2e-05,2.07805]
[1777383603456,43.64,76293.24,0.0,-0.98465,2e-05,2.04862]
[1777383604463,43.64,76292.45,0.0,-0.98467,2e-05,2.04677]
[1777383607482,43.64,76286.33,0.0,-0.98478,2e-05,2.03402]
[1777383610503,43.63,76302.02,0.0,-0.98452,2e-05,2.06357]
[1777383611510,43.63,76305.15,0.0,-0.98447,2e-05,2.06933]
[1777383614532,43.62,76300.13,0.0,-0.98457,2e-05,2.05847]
[1777383619568,43.62,76301.3,0.0,-0.98456,2e-05,2.05903]
[1777383622588,43.61,76296.28,0.0,-0.98466,2e-05,2.04821]
[1777383623598,43.61,76289.75,0.0,-0.98477,2e-05,2.03524]
[1777383624605,43.61,76285.68,0.0,-0.98484,2e-05,2.02709]
[1777383626619,43.61,76283.09,0.0,-0.98488,2e-05,2.02154]
[1777383628647,43.6,76276.3,0.0,-0.985,2e-05,2.00796]
[1777383629654,43.6,76268.96,0.0,-0.98512,2e-05,1.99371]
[1777383630661,43.6,76266.54,0.0,-0.98516,2e-05,1.98888]
[1777383632675,43.6,76253.99,0.0,-0.98539,2e-05,1.96248]
[1777383633683,43.6,76243.68,0.0,-0.98555,2e-05,1.94301]
[1777383634690,43.6,76244.71,0.0,-0.98554,2e-05,1.94478]
[1777383639728,43.59,76250.03,0.0,-0.98546,2e-05,1.95383]
[1777383644183,43.59,76268.61,0.0,-0.98517,2e-05,1.98814]
[1777383644760,43.59,76268.92,0.0,-0.98516,2e-05,1.9885]
[1777383649794,43.59,76262.31,0.0,-0.98528,2e-05,1.97487]
[1777383652814,43.58,76254.79,0.0,-0.98541,2e-05,1.96012]
[1777383657850,43.58,76253.74,0.0,-0.98543,2e-05,1.95723]
[1777383661879,43.57,76247.5,0.0,-0.98554,2e-05,1.94484]
[1777383662890,43.57,76242.17,0.0,-0.98562,2e-05,1.93477]
[1777383666914,43.57,76238.28,0.0,-0.98569,2e-05,1.92701]
[1777383669935,43.57,76243.88,0.0,-0.9856,2e-05,1.93701]
[1777383670942,43.57,76252.69,0.0,-0.98547,2e-05,1.95328]
[1777383674393,43.57,76245.12,0.0,-0.98559,2e-05,1.93861]
[1777383674970,43.57,76245.21,0.0,-0.98559,2e-05,1.93864]
[1777383675977,43.57,76239.46,0.0,-0.98568,2e-05,1.92783]
[1777383676984,43.56,76234.82,0.0,-0.98576,2e-05,1.91914]
[1777383681013,43.56,76230.37,0.0,-0.98583,2e-05,1.91054]
[1777383683027,43.56,76221.95,0.0,-0.98597,2e-05,1.89436]
[1777383684463,43.56,76191.6,0.0,-0.98643,2e-05,1.83955]
[1777383690076,43.56,76187.46,0.0,-0.98649,2e-05,1.83238]
[1777383693110,43.56,76158.0,0.0,-0.98694,1e-05,1.77862]
[1777383694538,43.56,76137.84,0.0,-0.98723,1e-05,1.74402]
[1777383696123,43.56,76149.59,0.0,-0.98706,1e-05,1.76459]
[1777383699145,43.57,76157.37,0.0,-0.98694,1e-05,1.77851]
[1777383702166,43.57,76167.62,0.0,-0.98679,1e-05,1.79676]
[1777383704616,43.57,76179.45,0.0,-0.98661,1e-05,1.81778]
[1777383705187,43.57,76179.36,0.0,-0.98661,1e-05,1.8177]
[1777383707202,43.57,76182.75,0.0,-0.98656,1e-05,1.82382]
[1777383710230,43.57,76188.14,0.0,-0.98648,2e-05,1.83356]
[1777383711230,43.57,76194.9,0.0,-0.98638,2e-05,1.84567]
[1777383712237,43.57,76193.09,0.0,-0.9864,2e-05,1.84244]
[1777383714687,43.57,76175.72,0.0,-0.98666,1e-05,1.81163]
[1777383716267,43.57,76173.71,0.0,-0.98669,1e-05,1.8082]
[1777383721301,43.57,76174.61,0.0,-0.98667,1e-05,1.81018]
[1777383726336,43.58,76177.58,0.0,-0.98663,1e-05,1.81576]
[1777383731373,43.58,76180.92,0.0,-0.98658,1e-05,1.82198]
[1777383733386,43.58,76184.37,0.0,-0.98652,1e-05,1.82802]
[1777383737420,43.58,76196.97,0.0,-0.98634,2e-05,1.85032]
[1777383738422,43.57,76221.24,0.0,-0.98597,2e-05,1.89418]
[1777383739431,43.58,76243.73,0.0,-0.98561,2e-05,1.93617]
[1777383740436,43.58,76256.06,0.0,-0.98541,2e-05,1.95967]
[1777383741487,43.58,76251.75,0.0,-0.98547,2e-05,1.95203]
[1777383746524,43.59,76260.39,0.0,-0.98532,2e-05,1.97044]
[1777383747512,43.59,76265.47,0.0,-0.98523,2e-05,1.98045]
[1777383751541,43.6,76267.31,0.0,-0.9852,2e-05,1.98328]
[1777383756575,43.61,76255.12,0.0,-0.98538,2e-05,1.9623]
[1777383757582,43.61,76254.33,0.0,-0.98539,2e-05,1.96125]
[1777383762617,43.62,76257.19,0.0,-0.98533,2e-05,1.96881]
[1777383767653,43.63,76255.54,0.0,-0.98533,2e-05,1.96782]
[1777383772692,43.64,76259.1,0.0,-0.98526,2e-05,1.97664]
[1777383775716,43.65,76249.44,0.0,-0.9854,2e-05,1.9597]
[1777383776724,43.65,76231.99,0.0,-0.98568,2e-05,1.92765]
[1777383777730,43.65,76231.67,0.0,-0.98568,2e-05,1.92754]
[1777383778737,43.65,76237.74,0.0,-0.98558,2e-05,1.93929]
[1777383779746,43.66,76242.03,0.0,-0.98551,2e-05,1.94775]
[1777383780753,43.66,76250.22,0.0,-0.98537,2e-05,1.96353]
[1777383781764,43.66,76240.99,0.0,-0.98551,2e-05,1.9467]
[1777383782765,43.66,76240.16,0.0,-0.98552,2e-05,1.94561]
[1777383784779,43.67,76232.16,0.0,-0.98564,2e-05,1.93168]
[1777383785787,43.67,76234.13,0.0,-0.98561,2e-05,1.93582]
[1777383788814,43.68,76241.59,0.0,-0.98548,2e-05,1.95112]
[1777383789816,43.68,76248.98,0.0,-0.98536,2e-05,1.96495]
[1777383790825,43.68,76262.51,0.0,-0.98513,2e-05,1.99175]
[1777383795859,43.69,76268.66,0.0,-0.98501,2e-05,2.00498]
[1777383798881,43.69,76277.05,0.0,-0.98487,2e-05,2.02213]
[1777383799890,43.7,76278.21,0.0,-0.98485,2e-05,2.02471]
[1777383805333,43.7,76286.38,0.0,-0.9847,2e-05,2.04216]
[1777383806940,43.71,76287.53,0.0,-0.98467,2e-05,2.04504]
[1777383809979,43.71,76281.07,0.0,-0.98477,2e-05,2.03352]
[1777383815403,43.72,76278.73,0.0,-0.98481,2e-05,2.02835]
[1777383821055,43.73,76271.26,0.0,-0.98492,2e-05,2.016]
[1777383826091,43.73,76269.12,0.0,-0.98494,2e-05,2.01363]
[1777383831136,43.74,76279.28,0.0,-0.98475,2e-05,2.0351]
[1777383832135,43.74,76266.79,0.0,-0.98495,2e-05,2.01149]
[1777383833145,43.74,76237.32,0.0,-0.98543,2e-05,1.95584]
[1777383834149,43.75,76236.55,0.0,-0.98544,2e-05,1.95484]
[1777383839185,43.76,76234.25,0.0,-0.98546,2e-05,1.95275]
[1777383843211,43.77,76230.18,0.0,-0.98551,2e-05,1.94697]
[1777383847240,43.77,76237.13,0.0,-0.98538,2e-05,1.96176]
[1777383850260,43.78,76243.67,0.0,-0.98526,2e-05,1.97533]
[1777383852276,43.78,76243.76,0.0,-0.98525,2e-05,1.97633]
[1777383855688,43.79,76254.92,0.0,-0.98506,2e-05,1.99946]
[1777383858317,43.79,76257.87,0.0,-0.98501,2e-05,2.00542]
[1777383862347,43.8,76267.08,0.0,-0.98484,2e-05,2.02443]
[1777383863354,43.8,76270.87,0.0,-0.98478,2e-05,2.03203]
[1777383865758,43.81,76276.5,0.0,-0.98467,2e-05,2.04382]
[1777383871409,43.81,76276.26,0.0,-0.98468,2e-05,2.04254]
[1777383876445,43.82,76272.16,0.0,-0.98474,2e-05,2.03613]
[1777383882490,43.83,76272.97,0.0,-0.98471,2e-05,2.03978]
[1777383887522,43.84,76274.43,0.0,-0.98467,2e-05,2.04409]
[1777383889537,43.84,76265.19,0.0,-0.98482,2e-05,2.02691]
[1777383890545,43.84,76256.23,0.0,-0.98496,2e-05,2.01012]
[1777383891551,43.84,76256.57,0.0,-0.98495,2e-05,2.01112]
[1777383894571,43.85,76247.19,0.0,-0.9851,2e-05,1.99436]
[1777383895968,43.85,76245.41,0.0,-0.98512,2e-05,1.99137]
[1777383901621,43.86,76244.94,0.0,-0.98511,2e-05,1.9928]
[1777383902629,43.86,76229.02,0.0,-0.98536,2e-05,1.96325]
[1777383903635,43.86,76227.09,0.0,-0.98539,2e-05,1.96008]
[1777383908670,43.87,76235.86,0.0,-0.98523,2e-05,1.97864]
[1777383913705,43.88,76233.83,0.0,-0.98524,2e-05,1.97684]
[1777383918742,43.89,76234.04,0.0,-0.98522,2e-05,1.97925]
[1777383923775,43.9,76241.04,0.0,-0.98509,2e-05,1.99447]
[1777383924782,43.9,76242.41,0.0,-0.98507,2e-05,1.99743]
[1777383926796,43.91,76248.29,0.0,-0.98497,2e-05,2.00931]
[1777383931831,43.91,76248.35,0.0,-0.98497,2e-05,2.00889]
[1777383935859,43.92,76256.19,0.0,-0.98483,2e-05,2.02521]
[1777383936876,43.92,76255.28,0.0,-0.98484,2e-05,2.02379]
[1777383941902,43.93,76259.3,0.0,-0.98476,2e-05,2.03305]
[1777383944923,43.93,76266.44,0.0,-0.98463,2e-05,2.04769]
[1777383946936,43.94,76271.07,0.0,-0.98455,2e-05,2.05719]
[1777383947944,43.94,76278.2,0.0,-0.98443,2e-05,2.0713]
[1777383948951,43.94,76277.45,0.0,-0.98444,2e-05,2.07009]
[1777383950966,43.94,76285.12,0.0,-0.9843,2e-05,2.08555]
[1777383951972,43.94,76286.66,0.0,-0.98428,2e-05,2.08879]
[1777383953987,43.94,76288.86,0.0,-0.98424,2e-05,2.09353]
[1777383959020,43.95,76289.41,0.0,-0.98422,2e-05,2.09567]
[1777383962042,43.95,76305.95,0.0,-0.98393,2e-05,2.12896]
[1777383963049,43.95,76303.81,0.0,-0.98396,2e-05,2.12487]
[1777383964056,43.95,76296.74,0.0,-0.98408,2e-05,2.11104]
[1777383965063,43.95,76296.75,0.0,-0.98408,2e-05,2.11124]
[1777383967078,43.95,76304.46,0.0,-0.98395,2e-05,2.12688]
[1777383968083,43.96,76310.94,0.0,-0.98383,2e-05,2.13993]
[1777383969092,43.96,76309.57,0.0,-0.98385,2e-05,2.13733]
[1777383972112,43.96,76301.67,0.0,-0.98399,2e-05,2.12206]
[1777383974129,43.95,76296.35,0.0,-0.98409,2e-05,2.11059]
[1777383979167,43.94,76300.87,0.0,-0.98403,2e-05,2.11719]
[1777383982270,43.94,76317.01,0.0,-0.98376,2e-05,2.14785]
[1777383983227,43.93,76317.01,0.0,-0.98377,2e-05,2.1468]
[1777383984230,43.93,76326.8,0.0,-0.9836,2e-05,2.16645]
[1777383985239,43.93,76328.31,0.0,-0.98358,2e-05,2.16893]
[1777383990276,43.92,76327.61,0.0,-0.98362,2e-05,2.16466]
[1777383993295,43.91,76341.79,0.0,-0.9834,2e-05,2.18925]
[1777383994303,43.91,76343.89,0.0,-0.98337,2e-05,2.19292]
[1777383996681,43.9,76349.51,0.0,-0.98328,2e-05,2.20253]
[1777383997329,43.9,76361.03,0.0,-0.98308,2e-05,2.22615]
[1777383998333,43.89,76361.03,0.0,-0.98309,2e-05,2.22486]
[1777383999344,43.89,76366.42,0.0,-0.98299,2e-05,2.23598]
[1777384000347,43.89,76370.22,0.0,-0.98293,2e-05,2.24315]
[1777384005382,43.88,76368.76,0.0,-0.98299,2e-05,2.23668]
[1777384010418,43.83,76375.67,0.0,-0.98295,2e-05,2.24138]
[1777384011424,43.81,76374.79,0.0,-0.98302,2e-05,2.23269]
[1777384012434,43.75,76383.02,0.0,-0.98299,2e-05,2.23618]
[1777384013444,43.72,76388.55,0.0,-0.98296,2e-05,2.24074]
[1777384016830,43.66,76361.66,0.0,-0.98356,2e-05,2.17175]
[1777384018478,43.66,76360.7,0.0,-0.98358,2e-05,2.16925]
[1777384022514,43.65,76366.69,0.0,-0.9835,2e-05,2.17924]
[1777384023513,43.64,76372.91,0.0,-0.98339,2e-05,2.19137]
[1777384024521,43.64,76375.08,0.0,-0.98336,2e-05,2.19523]
[1777384028553,43.63,76369.19,0.0,-0.98348,2e-05,2.18086]
[1777384030565,43.63,76357.3,0.0,-0.9837,2e-05,2.15559]
[1777384031582,43.62,76351.0,0.0,-0.98382,2e-05,2.14235]
[1777384032585,43.62,76352.58,0.0,-0.98379,2e-05,2.14501]
[1777384033593,43.62,76367.82,0.0,-0.98353,2e-05,2.17536]
[1777384035607,43.61,76369.9,0.0,-0.9835,2e-05,2.17855]
[1777384039635,43.6,76362.39,0.0,-0.98365,2e-05,2.16109]
[1777384040642,43.6,76361.68,0.0,-0.98368,2e-05,2.15859]
[1777384042655,43.6,76362.28,0.0,-0.98368,2e-05,2.15879]
[1777384043663,43.59,76362.38,0.0,-0.98368,2e-05,2.15848]
[1777384045677,43.59,76356.6,0.0,-0.98379,2e-05,2.14578]
[1777384047051,43.59,76369.05,0.0,-0.98358,2e-05,2.17002]
[1777384048699,43.59,76374.98,0.0,-0.98347,2e-05,2.1821]
[1777384049704,43.58,76372.11,0.0,-0.98353,2e-05,2.17517]
[1777384054739,43.57,76371.15,0.0,-0.98359,2e-05,2.16811]
[1777384057120,43.56,76365.91,0.0,-0.98369,2e-05,2.15642]
[1777384058767,43.56,76358.14,0.0,-0.98384,2e-05,2.13971]
[1777384059774,43.56,76356.83,0.0,-0.98387,2e-05,2.13659]
[1777384061788,43.55,76368.2,0.0,-0.98368,2e-05,2.15805]
[1777384067190,43.54,76364.17,0.0,-0.98377,2e-05,2.14783]
[1777384068840,43.54,76358.98,0.0,-0.98387,2e-05,2.13638]
[1777384069847,43.54,76358.53,0.0,-0.98388,2e-05,2.135]
[1777384074883,43.52,76358.56,0.0,-0.9839,2e-05,2.13266]
[1777384079916,43.51,76353.62,0.0,-0.98401,2e-05,2.12043]
[1777384082939,43.51,76342.26,0.0,-0.98422,2e-05,2.09606]
[1777384083945,43.51,76336.15,0.0,-0.98432,2e-05,2.08398]
[1777384084952,43.51,76338.12,0.0,-0.98429,2e-05,2.08748]
[1777384088980,43.5,76331.35,0.0,-0.98442,2e-05,2.07257]
[1777384092001,43.49,76328.78,0.0,-0.98448,2e-05,2.06643]
[1777384093008,43.49,76322.88,0.0,-0.98458,2e-05,2.05419]
[1777384094016,43.49,76315.22,0.0,-0.98471,2e-05,2.03896]
[1777384095022,43.49,76309.47,0.0,-0.98481,2e-05,2.02783]
[1777384096030,43.49,76310.55,0.0,-0.9848,2e-05,2.02934]
[1777384098042,43.48,76315.99,0.0,-0.98471,2e-05,2.03958]
[1777384102071,43.48,76294.91,0.0,-0.98507,2e-05,1.99776]
[1777384103078,43.48,76290.02,0.0,-0.98515,2e-05,1.9882]
[1777384104085,43.48,76286.93,0.0,-0.9852,2e-05,1.98211]
[1777384107106,43.47,76282.59,0.0,-0.98528,2e-05,1.97327]
[1777384110127,43.47,76276.38,0.0,-0.98538,2e-05,1.96097]
[1777384115162,43.47,76278.74,0.0,-0.98537,2e-05,1.96229]
[1777384120198,43.46,76282.17,0.0,-0.98532,2e-05,1.96787]
[1777384122211,43.46,76287.97,0.0,-0.98523,2e-05,1.97849]
[1777384124225,43.46,76292.43,0.0,-0.98516,2e-05,1.98655]
[1777384129260,43.46,76287.23,0.0,-0.98525,2e-05,1.9756]
[1777384133287,43.45,76287.38,0.0,-0.98526,2e-05,1.97511]
[1777384136309,43.45,76306.25,0.0,-0.98495,2e-05,2.01053]
[1777384137698,43.45,76316.32,0.0,-0.98479,2e-05,2.0297]
[1777384138323,43.45,76316.32,0.0,-0.98479,2e-05,2.02941]
[1777384142356,43.44,76333.79,0.0,-0.98451,2e-05,2.0623]
[1777384143406,43.44,76336.14,0.0,-0.98447,2e-05,2.06657]
[1777384146407,43.44,76330.26,0.0,-0.98458,2e-05,2.054]
[1777384147777,43.43,76312.43,0.0,-0.98488,2e-05,2.01906]
[1777384149421,43.43,76302.06,0.0,-0.98506,2e-05,1.99858]
[1777384150428,43.43,76299.74,0.0,-0.9851,2e-05,1.99391]
[1777384155463,43.43,76297.17,0.0,-0.98515,2e-05,1.98792]
[1777384160498,43.42,76296.76,0.0,-0.98516,2e-05,1.98611]
[1777384163524,43.42,76300.04,0.0,-0.98512,2e-05,1.99152]
[1777384168555,43.41,76295.06,0.0,-0.98521,2e-05,1.98116]
[1777384171591,43.41,76283.96,0.0,-0.98541,2e-05,1.95748]
[1777384172587,43.41,76236.2,0.0,-0.98616,2e-05,1.86873]
[1777384174601,43.41,76251.12,0.0,-0.98593,2e-05,1.89591]
[1777384179638,43.4,76257.84,0.0,-0.98583,2e-05,1.9075]
[1777384182658,43.4,76253.93,0.0,-0.9859,2e-05,1.90011]
[1777384185679,43.4,76260.03,0.0,-0.9858,2e-05,1.91117]
[1777384190717,43.4,76264.03,0.0,-0.98575,2e-05,1.917]
[1777384192731,43.4,76254.36,0.0,-0.98591,2e-05,1.899]
[1777384193737,43.4,76254.86,0.0,-0.9859,2e-05,1.89989]
[1777384195750,43.39,76261.88,0.0,-0.98579,2e-05,1.91276]
[1777384196759,43.39,76268.91,0.0,-0.98568,2e-05,1.92574]
[1777384198185,43.39,76274.76,0.0,-0.98559,2e-05,1.93657]
[1777384198772,43.39,76274.76,0.0,-0.98559,2e-05,1.93648]
[1777384201794,43.38,76266.66,0.0,-0.98573,2e-05,1.91939]
[1777384202800,43.38,76260.31,0.0,-0.98584,2e-05,1.90696]
[1777384203806,43.38,76259.78,0.0,-0.98585,2e-05,1.9055]
[1777384208842,43.37,76259.32,0.0,-0.98588,2e-05,1.90217]
[1777384210857,43.36,76266.84,0.0,-0.98577,2e-05,1.9153]
[1777384211864,43.36,76267.95,0.0,-0.98575,2e-05,1.9173]
[1777384216900,43.35,76266.51,0.0,-0.98579,2e-05,1.91254]
[1777384220932,43.35,76271.91,0.0,-0.98571,2e-05,1.92193]
[1777384222948,43.35,76275.36,0.0,-0.98566,2e-05,1.92823]
[1777384224956,43.35,76268.54,0.0,-0.98577,2e-05,1.91541]
[1777384229991,43.35,76274.8,0.0,-0.98567,2e-05,1.92675]
[1777384232016,43.35,76284.57,0.0,-0.98553,2e-05,1.94263]
[1777384233010,43.34,76295.97,0.0,-0.98536,2e-05,1.96305]
[1777384234018,43.34,76300.97,0.0,-0.98528,2e-05,1.97238]
[1777384235025,43.34,76301.68,0.0,-0.98527,2e-05,1.97357]
[1777384238052,43.33,76289.18,0.0,-0.98549,2e-05,1.94807]
[1777384239052,43.33,76288.33,0.0,-0.9855,2e-05,1.94634]
[1777384244088,43.33,76287.06,0.0,-0.98553,2e-05,1.94333]
[1777384249123,43.33,76282.86,0.0,-0.9856,2e-05,1.93488]
[1777384254157,43.32,76283.63,0.0,-0.98559,2e-05,1.93575]
[1777384255165,43.32,76278.33,0.0,-0.98568,2e-05,1.92574]
[1777384257178,43.32,76278.81,0.0,-0.98567,2e-05,1.92643]
[1777384262216,43.32,76279.3,0.0,-0.98567,2e-05,1.92685]
[1777384263232,43.32,76273.36,0.0,-0.98576,2e-05,1.91571]
[1777384265236,43.32,76262.44,0.0,-0.98594,2e-05,1.89534]
[1777384266243,43.32,76252.44,0.0,-0.98609,2e-05,1.87696]
[1777384267250,43.32,76248.46,0.0,-0.98615,2e-05,1.86969]
[1777384272285,43.32,76252.07,0.0,-0.9861,2e-05,1.87628]
[1777384275307,43.32,76246.91,0.0,-0.98618,2e-05,1.86687]
[1777384277321,43.32,76245.02,0.0,-0.98621,2e-05,1.86347]
[1777384282357,43.32,76243.73,0.0,-0.98622,2e-05,1.86125]
[1777384286384,43.32,76237.01,0.0,-0.98633,2e-05,1.8492]
[1777384291419,43.32,76234.03,0.0,-0.98639,2e-05,1.84186]
[1777384294440,43.33,76216.48,0.0,-0.98664,1e-05,1.81198]
[1777384299482,43.33,76213.84,0.0,-0.98667,1e-05,1.8086]
[1777384300487,43.33,76207.72,0.0,-0.98676,1e-05,1.79777]
[1777384301493,43.34,76191.87,0.0,-0.98699,1e-05,1.77023]
[1777384303508,43.34,76197.66,0.0,-0.98689,1e-05,1.78197]
[1777384308964,43.35,76193.92,0.0,-0.98693,1e-05,1.77736]
[1777384309549,43.35,76193.92,0.0,-0.98693,1e-05,1.77752]
[1777384314584,43.36,76201.63,0.0,-0.98681,1e-05,1.79178]
[1777384317605,43.36,76208.6,0.0,-0.9867,1e-05,1.80444]
[1777384321637,43.36,76213.26,0.0,-0.98663,1e-05,1.81309]
[1777384323647,43.36,76218.93,0.0,-0.98654,2e-05,1.82334]
[1777384326669,43.37,76207.51,0.0,-0.9867,1e-05,1.804]
[1777384331703,43.39,76204.87,0.0,-0.98671,1e-05,1.80369]
[1777384336737,43.39,76211.54,0.0,-0.9866,1e-05,1.81599]
[1777384341773,43.39,76209.49,0.0,-0.98663,1e-05,1.81272]
[1777384343791,43.39,76197.36,0.0,-0.98681,1e-05,1.7915]
[1777384344795,43.39,76189.31,0.0,-0.98693,1e-05,1.77754]
[1777384345806,43.39,76183.62,0.0,-0.98701,1e-05,1.76778]
[1777384350838,43.4,76185.66,0.0,-0.98697,1e-05,1.77216]
[1777384353857,43.4,76181.28,0.0,-0.98705,1e-05,1.76296]
[1777384354864,43.4,76174.93,0.0,-0.98714,1e-05,1.75217]
[1777384359905,43.41,76175.89,0.0,-0.98711,1e-05,1.75488]
[1777384360906,43.41,76181.92,0.0,-0.98702,1e-05,1.76553]
[1777384361913,43.41,76184.68,0.0,-0.98698,1e-05,1.77051]
[1777384366950,43.41,76185.41,0.0,-0.98696,1e-05,1.77265]
[1777384369385,43.41,76179.93,0.0,-0.98704,1e-05,1.76347]
[1777384370976,43.42,76179.43,0.0,-0.98704,1e-05,1.76298]
[1777384376033,43.42,76183.05,0.0,-0.98698,1e-05,1.77023]
[1777384381049,43.43,76184.82,0.0,-0.98695,1e-05,1.77424]
[1777384386084,43.43,76182.01,0.0,-0.98698,1e-05,1.77032]
[1777384388098,43.43,76186.26,0.0,-0.98691,1e-05,1.77871]
[1777384392127,43.44,76175.02,0.0,-0.98707,1e-05,1.76047]
[1777384393133,43.44,76168.15,0.0,-0.98716,1e-05,1.7488]
[1777384394140,43.44,76163.23,0.0,-0.98723,1e-05,1.74056]
[1777384395147,43.46,76157.03,0.0,-0.9873,1e-05,1.73228]
[1777384397161,43.46,76154.83,0.0,-0.98733,1e-05,1.729]
[1777384399598,43.46,76145.02,0.0,-0.98746,1e-05,1.71308]
[1777384403207,43.47,76143.26,0.0,-0.98748,1e-05,1.71094]
[1777384406227,43.47,76136.61,0.0,-0.98757,1e-05,1.70056]
[1777384407234,43.47,76134.27,0.0,-0.9876,1e-05,1.69692]
[1777384409248,43.47,76125.55,0.0,-0.98771,1e-05,1.68292]
[1777384410257,43.48,76121.29,0.0,-0.98777,1e-05,1.67614]
[1777384411262,43.48,76112.79,0.0,-0.9879,1e-05,1.66035]
[1777384412269,43.48,76109.41,0.0,-0.98794,1e-05,1.65513]
[1777384413276,43.48,76117.58,0.0,-0.98782,1e-05,1.66902]
[1777384414283,43.48,76126.69,0.0,-0.9877,1e-05,1.68455]
[1777384415290,43.48,76126.51,0.0,-0.9877,1e-05,1.68457]
[1777384420326,43.49,76123.96,0.0,-0.98772,1e-05,1.68198]
[1777384421372,43.49,76114.94,0.0,-0.98784,1e-05,1.66731]
[1777384422367,43.5,76113.95,0.0,-0.98785,1e-05,1.66603]
[1777384424378,43.5,76119.8,0.0,-0.98776,1e-05,1.67646]
[1777384428406,43.52,76116.32,0.0,-0.98777,1e-05,1.67533]
[1777384432434,43.56,76124.95,0.0,-0.98759,1e-05,1.69745]
[1777384433441,43.56,76125.14,0.0,-0.98758,1e-05,1.69809]
[1777384438476,43.57,76121.97,0.0,-0.98761,1e-05,1.6944]
[1777384442505,43.61,76112.56,0.0,-0.98768,1e-05,1.68587]
[1777384443512,43.61,76102.24,0.0,-0.98783,1e-05,1.66841]
[1777384444524,43.6,76099.96,0.0,-0.98786,1e-05,1.66407]
[1777384447539,43.59,76113.75,0.0,-0.9877,1e-05,1.68317]
[1777384449554,43.59,76120.52,0.0,-0.98761,1e-05,1.69483]
[1777384450561,43.59,76115.35,0.0,-0.98768,1e-05,1.6865]
[1777384451572,43.59,76112.8,0.0,-0.98771,1e-05,1.68292]
[1777384453582,43.59,76107.28,0.0,-0.98779,1e-05,1.67313]
[1777384458617,43.58,76108.47,0.0,-0.98778,1e-05,1.67358]
[1777384462645,43.58,76117.19,0.0,-0.98767,1e-05,1.68746]
[1777384467680,43.58,76113.01,0.0,-0.98772,1e-05,1.6808]
[1777384472717,43.57,76118.71,0.0,-0.98767,1e-05,1.68667]
[1777384473723,43.57,76127.24,0.0,-0.98756,1e-05,1.70063]
[1777384478757,43.56,76122.34,0.0,-0.98763,1e-05,1.69136]
[1777384483794,43.55,76120.98,0.0,-0.98767,1e-05,1.68655]
[1777384488829,43.52,76125.01,0.0,-0.98768,1e-05,1.68644]
[1777384493864,43.5,76127.41,0.0,-0.98766,1e-05,1.68802]
[1777384498899,43.49,76131.35,0.0,-0.98763,1e-05,1.69218]
[1777384503935,43.44,76126.45,0.0,-0.98779,1e-05,1.67319]
[1777384508969,43.39,76128.4,0.0,-0.98785,1e-05,1.66625]
[1777384510387,43.38,76107.29,0.0,-0.98814,1e-05,1.63109]
[1777384513002,43.38,76103.92,0.0,-0.98819,1e-05,1.62448]
[1777384515017,43.38,76080.23,0.0,-0.98851,1e-05,1.58561]
[1777384520457,43.37,76075.41,0.0,-0.98859,1e-05,1.57644]
[1777384523071,43.36,76054.45,0.0,-0.98887,1e-05,1.54253]
[1777384524078,43.36,76043.29,0.0,-0.98901,1e-05,1.52494]
[1777384525088,43.36,76036.91,0.0,-0.9891,1e-05,1.51467]
[1777384526094,43.36,76041.23,0.0,-0.98904,1e-05,1.52093]
[1777384528106,43.35,76045.35,0.0,-0.989,1e-05,1.52648]
[1777384533141,43.3,76051.32,0.0,-0.98902,1e-05,1.52434]
[1777384537169,43.3,76040.76,0.0,-0.98916,1e-05,1.50722]
[1777384538177,43.3,76031.89,0.0,-0.98927,1e-05,1.49325]
[1777384540604,43.27,76043.8,0.0,-0.98916,1e-05,1.50648]
[1777384541199,43.25,76043.8,0.0,-0.98919,1e-05,1.50271]
[1777384546235,43.2,76046.09,0.0,-0.98923,1e-05,1.4978]
[1777384548249,43.2,76039.81,0.0,-0.98932,1e-05,1.48751]
[1777384550675,43.2,76033.68,0.0,-0.9894,1e-05,1.47755]
[1777384555300,43.19,76052.08,0.0,-0.98918,1e-05,1.50435]
[1777384556312,43.18,76074.37,0.0,-0.98891,1e-05,1.53811]
[1777384559327,43.18,76068.19,0.0,-0.989,1e-05,1.52717]
[1777384562351,43.17,76063.29,0.0,-0.98907,1e-05,1.51833]
[1777384567386,43.16,76058.04,0.0,-0.98915,1e-05,1.50826]
[1777384572419,43.15,76057.15,0.0,-0.98918,1e-05,1.50498]
[1777384577455,43.14,76058.91,0.0,-0.98917,1e-05,1.50581]
[1777384582489,43.13,76057.13,0.0,-0.98921,1e-05,1.5012]
[1777384586517,43.12,76051.81,0.0,-0.98929,1e-05,1.49159]
[1777384591552,43.11,76052.38,0.0,-0.98931,1e-05,1.48878]
[1777384596588,43.1,76055.26,0.0,-0.98929,1e-05,1.49138]
[1777384601621,43.09,76052.74,0.0,-0.98933,1e-05,1.48575]
[1777384606656,43.08,76055.43,0.0,-0.98931,1e-05,1.48813]
[1777384611692,43.07,76058.97,0.0,-0.98928,1e-05,1.49177]
[1777384616728,43.07,76055.11,0.0,-0.98935,1e-05,1.48412]
[1777384619748,43.06,76065.93,0.0,-0.98921,1e-05,1.50066]
[1777384620755,43.07,76075.84,0.0,-0.98908,1e-05,1.51659]
[1777384621772,43.07,76084.89,0.0,-0.98896,1e-05,1.53128]
[1777384622778,43.07,76094.1,0.0,-0.98884,1e-05,1.54631]
[1777384623787,43.08,76111.03,0.0,-0.98861,1e-05,1.57371]
[1777384624799,43.08,76123.85,0.0,-0.98844,1e-05,1.5948]
[1777384625806,43.08,76139.9,0.0,-0.98822,1e-05,1.62135]
[1777384626810,43.08,76146.87,0.0,-0.98812,1e-05,1.63322]
[1777384629831,43.09,76150.84,0.0,-0.98806,1e-05,1.64102]
[1777384634863,43.1,76155.53,0.0,-0.98798,1e-05,1.65082]
[1777384639913,43.11,76152.46,0.0,-0.988,1e-05,1.64772]
[1777384642924,43.12,76147.02,0.0,-0.98807,1e-05,1.6399]
[1777384643930,43.12,76147.35,0.0,-0.98806,1e-05,1.64085]
[1777384647958,43.12,76153.94,0.0,-0.98796,1e-05,1.65252]
[1777384649972,43.12,76153.32,0.0,-0.98797,1e-05,1.65142]
[1777384654000,43.11,76144.59,0.0,-0.98812,1e-05,1.63319]
[1777384655013,43.11,76139.47,0.0,-0.98819,1e-05,1.62436]
[1777384656014,43.11,76141.05,0.0,-0.98817,1e-05,1.62654]
[1777384661473,43.1,76142.43,0.0,-0.98818,1e-05,1.62632]
[1777384667092,43.09,76141.8,0.0,-0.9882,1e-05,1.62322]
[1777384672127,43.08,76144.35,0.0,-0.98819,1e-05,1.62535]
[1777384677164,43.06,76145.16,0.0,-0.98819,1e-05,1.62459]
[1777384682201,43.05,76142.73,0.0,-0.98824,1e-05,1.61854]
[1777384687237,43.04,76145.76,0.0,-0.98822,1e-05,1.62143]
[1777384691683,43.03,76140.49,0.0,-0.98831,1e-05,1.61074]
[1777384693280,43.03,76134.92,0.0,-0.98838,1e-05,1.60128]
[1777384694288,43.03,76135.69,0.0,-0.98838,1e-05,1.60215]
[1777384699322,43.02,76138.61,0.0,-0.98835,1e-05,1.60498]
[1777384701754,43.01,76151.09,0.0,-0.9882,1e-05,1.62418]
[1777384704357,43.01,76151.85,0.0,-0.98819,1e-05,1.62458]
[1777384708389,43.0,76159.59,0.0,-0.9881,1e-05,1.63564]
[1777384710403,43.0,76163.15,0.0,-0.98805,1e-05,1.64148]
[1777384715438,43.01,76162.56,0.0,-0.98806,1e-05,1.64088]
[1777384720474,43.02,76161.43,0.0,-0.98805,1e-05,1.64101]
[1777384725510,43.02,76165.62,0.0,-0.988,1e-05,1.64785]
[1777384730544,43.01,76165.08,0.0,-0.98803,1e-05,1.64425]
[1777384735579,43.0,76167.5,0.0,-0.98801,1e-05,1.64603]
[1777384740614,42.99,76168.83,0.0,-0.98801,1e-05,1.64647]
[1777384741621,42.99,76182.08,0.0,-0.98783,1e-05,1.66851]
[1777384742629,42.99,76194.56,0.0,-0.98765,1e-05,1.68989]
[1777384747664,42.98,76194.93,0.0,-0.98767,1e-05,1.68791]
[1777384749677,42.97,76189.56,0.0,-0.98775,1e-05,1.67782]
[1777384750685,42.97,76183.07,0.0,-0.98784,1e-05,1.66643]
[1777384751692,42.97,76175.34,0.0,-0.98796,1e-05,1.65305]
[1777384756727,42.95,76168.61,0.0,-0.98807,1e-05,1.63945]
[1777384761762,42.94,76165.5,0.0,-0.98814,1e-05,1.63137]
[1777384766797,42.93,76167.54,0.0,-0.98812,1e-05,1.63274]
[1777384771831,42.92,76171.0,0.0,-0.98811,1e-05,1.63444]
[1777384776868,42.91,76171.45,0.0,-0.98812,1e-05,1.6332]
[1777384781903,42.9,76175.66,0.0,-0.98808,1e-05,1.63816]
[1777384783916,42.89,76180.69,0.0,-0.98802,1e-05,1.64568]
[1777384788952,42.88,76178.21,0.0,-0.98807,1e-05,1.63949]
[1777384793986,42.87,76177.57,0.0,-0.98809,1e-05,1.63639]
[1777384799022,42.86,76173.33,0.0,-0.98817,1e-05,1.62738]
[1777384804059,42.85,76170.92,0.0,-0.98822,1e-05,1.62149]
[1777384806074,42.85,76160.83,0.0,-0.98836,1e-05,1.60422]
[1777384807081,42.85,76147.72,0.0,-0.98854,1e-05,1.5826]
[1777384808088,42.85,76139.57,0.0,-0.98865,1e-05,1.56919]
[1777384809095,42.84,76136.91,0.0,-0.98869,1e-05,1.56465]
[1777384810103,42.84,76142.37,0.0,-0.98862,1e-05,1.57314]
[1777384811109,42.84,76142.28,0.0,-0.98862,1e-05,1.5727]
[1777384816144,42.83,76140.34,0.0,-0.98866,1e-05,1.56818]
[1777384821179,42.83,76137.63,0.0,-0.9887,1e-05,1.56246]
[1777384825207,42.82,76129.07,0.0,-0.98882,1e-05,1.54775]
[1777384827221,42.82,76125.14,0.0,-0.98888,1e-05,1.54103]
[1777384829237,42.82,76131.02,0.0,-0.98881,1e-05,1.54988]
[1777384830242,42.82,76132.6,0.0,-0.98879,1e-05,1.55214]
[1777384835277,42.81,76132.95,0.0,-0.98881,1e-05,1.54945]
[1777384839310,42.8,76127.48,0.0,-0.98889,1e-05,1.53976]
[1777384842772,42.8,76118.58,0.0,-0.98901,1e-05,1.52481]
[1777384847366,42.79,76123.94,0.0,-0.98895,1e-05,1.53237]
[1777384852842,42.79,76128.78,0.0,-0.9889,1e-05,1.53866]
[1777384858443,42.78,76134.79,0.0,-0.98883,1e-05,1.54703]
[1777384860455,42.78,76139.41,0.0,-0.98877,1e-05,1.55387]
[1777384864483,42.77,76130.79,0.0,-0.98889,1e-05,1.53914]
[1777384865490,42.77,76130.16,0.0,-0.9889,1e-05,1.53791]
[1777384870528,42.77,76127.36,0.0,-0.98895,1e-05,1.53232]
[1777384872983,42.76,76124.68,0.0,-0.98899,1e-05,1.52745]
[1777384877577,42.76,76117.47,0.0,-0.98909,1e-05,1.51533]
[1777384878583,42.76,76107.59,0.0,-0.98922,1e-05,1.49977]
[1777384879598,42.76,76106.17,0.0,-0.98924,1e-05,1.49742]
[1777384881607,42.75,76100.1,0.0,-0.98931,1e-05,1.48775]
[1777384884629,42.75,76109.03,0.0,-0.9892,1e-05,1.50112]
[1777384885635,42.75,76106.83,0.0,-0.98923,1e-05,1.49755]
[1777384890670,42.75,76112.45,0.0,-0.98917,1e-05,1.50531]
[1777384894698,42.74,76118.58,0.0,-0.98911,1e-05,1.51224]
[1777384898725,42.74,76113.44,0.0,-0.98918,1e-05,1.50351]
[1777384902755,42.73,76102.93,0.0,-0.98932,1e-05,1.48663]
[1777384903762,42.73,76097.1,0.0,-0.9894,1e-05,1.47755]
[1777384904769,42.73,76088.46,0.0,-0.9895,1e-05,1.46425]
[1777384909806,42.73,76086.62,0.0,-0.98953,1e-05,1.46099]
[1777384914839,42.73,76095.64,0.0,-0.98942,1e-05,1.47424]
[1777384915846,42.73,76108.97,0.0,-0.98926,1e-05,1.49458]
[1777384917860,42.73,76103.78,0.0,-0.98932,1e-05,1.48628]
[1777384918869,42.73,76096.53,0.0,-0.98942,1e-05,1.47503]
[1777384919873,42.72,76090.54,0.0,-0.98949,1e-05,1.46578]
[1777384921888,42.72,76085.45,0.0,-0.98956,1e-05,1.45785]
[1777384926923,42.72,76079.47,0.0,-0.98963,1e-05,1.44833]
[1777384928937,42.72,76074.83,0.0,-0.98969,1e-05,1.44122]
[1777384933972,42.72,76075.79,0.0,-0.98968,1e-05,1.44235]
[1777384938002,42.72,76069.48,0.0,-0.98976,1e-05,1.43269]
[1777384943039,42.72,76064.35,0.0,-0.98982,1e-05,1.42484]
[1777384948080,42.72,76060.12,0.0,-0.98988,1e-05,1.41838]
[1777384950102,42.72,76050.45,0.0,-0.98999,1e-05,1.40408]
[1777384951113,42.72,76036.16,0.0,-0.99017,1e-05,1.38144]
[1777384952113,42.72,76022.47,0.0,-0.99033,1e-05,1.36174]
[1777384953118,42.72,76014.9,0.0,-0.99042,1e-05,1.3508]
[1777384955132,42.71,76003.1,0.0,-0.99055,1e-05,1.33387]
[1777384959160,42.71,75997.58,0.0,-0.99062,1e-05,1.3258]
[1777384962180,42.71,76004.14,0.0,-0.99055,1e-05,1.3348]
[1777384966209,42.71,76009.58,0.0,-0.99049,1e-05,1.34212]
[1777384967216,42.71,76016.88,0.0,-0.9904,1e-05,1.3524]
[1777384968224,42.71,76021.26,0.0,-0.99035,1e-05,1.35854]
[1777384969232,42.71,76026.72,0.0,-0.99029,1e-05,1.36625]
[1777384970238,42.71,76039.43,0.0,-0.99015,1e-05,1.38449]
[1777384971245,42.71,76046.29,0.0,-0.99007,1e-05,1.39432]
[1777384972252,42.7,76048.14,0.0,-0.99005,1e-05,1.39683]
[1777384975273,42.7,76053.67,0.0,-0.98999,1e-05,1.40433]
[1777384977287,42.7,76058.95,0.0,-0.98993,1e-05,1.41168]
[1777384982322,42.69,76062.98,0.0,-0.98989,1e-05,1.4165]
[1777384987357,42.69,76066.49,0.0,-0.98986,1e-05,1.42053]
[1777384990378,42.68,76072.25,0.0,-0.98979,1e-05,1.42859]
[1777384993844,42.68,76078.27,0.0,-0.98972,1e-05,1.43742]
[1777384996420,42.68,76082.48,0.0,-0.98967,1e-05,1.44361]
[1777384998434,42.68,76074.03,0.0,-0.98977,1e-05,1.43079]
[1777384999441,42.68,76070.62,0.0,-0.98981,1e-05,1.42565]
[1777385001456,42.68,76068.09,0.0,-0.98985,1e-05,1.42181]
[1777385006490,42.68,76066.98,0.0,-0.98986,1e-05,1.42002]
[1777385008504,42.68,76074.12,0.0,-0.98977,1e-05,1.4306]
[1777385010519,42.68,76079.19,0.0,-0.98971,1e-05,1.4381]
[1777385013985,42.68,76072.78,0.0,-0.98981,1e-05,1.42648]
[1777385017572,42.68,76068.95,0.0,-0.98985,1e-05,1.4207]
[1777385021598,42.68,76074.39,0.0,-0.98979,1e-05,1.42869]
[1777385026634,42.67,76075.46,0.0,-0.98978,1e-05,1.4301]
[1777385031669,42.67,76074.4,0.0,-0.98979,1e-05,1.42837]
[1777385034124,42.67,76079.66,0.0,-0.98973,1e-05,1.43614]
[1777385036704,42.67,76082.27,0.0,-0.9897,1e-05,1.43997]
[1777385039727,42.67,76091.34,0.0,-0.98959,1e-05,1.4535]
[1777385040735,42.67,76101.73,0.0,-0.98946,1e-05,1.46923]
[1777385041739,42.68,76108.91,0.0,-0.98936,1e-05,1.48093]
[1777385042747,42.68,76109.38,0.0,-0.98935,1e-05,1.48232]
[1777385045768,42.69,76118.33,0.0,-0.98922,1e-05,1.49814]
[1777385047784,42.7,76119.73,0.0,-0.9892,1e-05,1.50161]
[1777385048791,42.7,76129.53,0.0,-0.98907,1e-05,1.51754]
[1777385049797,42.7,76133.09,0.0,-0.98901,1e-05,1.52374]
[1777385051812,42.71,76133.52,0.0,-0.989,1e-05,1.52562]
[1777385054834,42.72,76130.29,0.0,-0.98902,1e-05,1.52294]
[1777385055841,42.72,76123.12,0.0,-0.98911,1e-05,1.51172]
[1777385056850,42.73,76120.47,0.0,-0.98914,1e-05,1.5082]
[1777385057856,42.73,76114.72,0.0,-0.98921,1e-05,1.49989]
[1777385058863,42.73,76100.91,0.0,-0.98938,1e-05,1.47923]
[1777385059872,42.73,76094.06,0.0,-0.98946,1e-05,1.46931]
[1777385061884,42.74,76084.93,0.0,-0.98956,1e-05,1.45683]
[1777385065912,42.76,76078.57,0.0,-0.98961,1e-05,1.45005]
[1777385070947,42.78,76079.28,0.0,-0.98958,1e-05,1.45468]
[1777385075982,42.8,76076.58,0.0,-0.98959,1e-05,1.45229]
[1777385081017,42.82,76077.1,0.0,-0.98956,1e-05,1.45659]
[1777385086056,42.83,76080.26,0.0,-0.98949,1e-05,1.46422]
[1777385091088,42.84,76080.01,0.0,-0.98948,1e-05,1.46606]
[1777385093101,42.85,76085.52,0.0,-0.9894,1e-05,1.47581]
[1777385097129,42.86,76078.49,0.0,-0.98947,1e-05,1.46719]
[1777385102165,42.87,76072.43,0.0,-0.98954,1e-05,1.45896]
[1777385104179,42.87,76080.92,0.0,-0.98943,1e-05,1.47259]
[1777385105187,42.87,76085.82,0.0,-0.98936,1e-05,1.48074]
[1777385110221,42.89,76082.48,0.0,-0.98937,1e-05,1.47892]
[1777385115256,42.91,76080.75,0.0,-0.98937,1e-05,1.47957]
[1777385120291,42.93,76083.61,0.0,-0.98931,1e-05,1.48721]
[1777385125325,42.94,76080.31,0.0,-0.98932,1e-05,1.48536]
[1777385130361,42.96,76077.31,0.0,-0.98933,1e-05,1.48399]
[1777385134832,42.98,76086.04,0.0,-0.98921,1e-05,1.49812]
[1777385135408,42.98,76085.96,0.0,-0.98921,1e-05,1.49863]
[1777385137413,42.99,76095.55,0.0,-0.98908,1e-05,1.51472]
[1777385138419,42.99,76103.79,0.0,-0.98897,1e-05,1.52818]
[1777385139425,42.99,76118.01,0.0,-0.98878,1e-05,1.55117]
[1777385140432,43.0,76123.21,0.0,-0.98871,1e-05,1.55997]
[1777385141440,43.0,76124.89,0.0,-0.98868,1e-05,1.56317]
[1777385143453,43.0,76113.8,0.0,-0.98882,1e-05,1.54662]
[1777385144903,43.01,76112.19,0.0,-0.98883,1e-05,1.54517]
[1777385150504,43.02,76104.94,0.0,-0.9889,1e-05,1.5365]
[1777385151515,43.03,76101.17,0.0,-0.98894,1e-05,1.53115]
[1777385154973,43.04,76108.43,0.0,-0.98883,1e-05,1.54482]
[1777385157553,43.04,76116.77,0.0,-0.98871,1e-05,1.55913]
[1777385158560,43.05,76120.8,0.0,-0.98866,1e-05,1.56607]
[1777385163607,43.06,76120.76,0.0,-0.98863,1e-05,1.56859]
[1777385165079,43.07,76127.12,0.0,-0.98854,1e-05,1.5798]
[1777385166628,43.07,76130.87,0.0,-0.98849,1e-05,1.58633]
[1777385167635,43.07,76141.39,0.0,-0.98834,1e-05,1.60383]
[1777385168642,43.07,76142.47,0.0,-0.98833,1e-05,1.60605]
[1777385169649,43.08,76137.44,0.0,-0.98839,1e-05,1.59833]
[1777385170656,43.08,76135.38,0.0,-0.98841,1e-05,1.59546]
[1777385172670,43.08,76130.2,0.0,-0.98847,1e-05,1.58803]
[1777385175133,43.09,76128.1,0.0,-0.98849,1e-05,1.58608]
[1777385177710,43.1,76123.01,0.0,-0.98855,1e-05,1.57887]
[1777385178716,43.1,76129.77,0.0,-0.98846,1e-05,1.59023]
[1777385179722,43.1,76130.96,0.0,-0.98844,1e-05,1.59262]
[1777385185203,43.12,76132.39,0.0,-0.98839,1e-05,1.59773]
[1777385187778,43.12,76133.68,0.0,-0.98837,1e-05,1.60072]
[1777385188784,43.12,76146.24,0.0,-0.9882,1e-05,1.62163]
[1777385189791,43.12,76148.72,0.0,-0.98816,1e-05,1.6261]
[1777385195273,43.14,76146.7,0.0,-0.98818,1e-05,1.62325]
[1777385200868,43.15,76144.15,0.0,-0.9882,1e-05,1.62111]
[1777385203889,43.15,76135.11,0.0,-0.98831,1e-05,1.6076]
[1777385205343,43.16,76131.49,0.0,-0.98835,1e-05,1.60258]
[1777385209931,43.17,76126.13,0.0,-0.98841,1e-05,1.59564]
[1777385213960,43.18,76137.5,0.0,-0.98824,1e-05,1.61587]
[1777385215415,43.18,76140.52,0.0,-0.98819,1e-05,1.62161]
[1777385220002,43.19,76132.37,0.0,-0.98828,1e-05,1.61036]
[1777385222015,43.19,76137.97,0.0,-0.98821,1e-05,1.61991]
[1777385223022,43.2,76138.63,0.0,-0.98819,1e-05,1.6218]
[1777385227050,43.21,76145.4,0.0,-0.98808,1e-05,1.63447]
[1777385232085,43.21,76148.89,0.0,-0.98802,1e-05,1.64209]
[1777385235106,43.22,76143.1,0.0,-0.98809,1e-05,1.6337]
[1777385239135,43.23,76135.81,0.0,-0.98818,1e-05,1.62331]
[1777385242155,43.23,76129.35,0.0,-0.98825,1e-05,1.61397]
[1777385245176,43.24,76122.02,0.0,-0.98834,1e-05,1.6033]
[1777385250210,43.25,76119.21,0.0,-0.98836,1e-05,1.6009]
[1777385255246,43.26,76123.68,0.0,-0.9883,1e-05,1.60825]
[1777385257264,43.27,76137.16,0.0,-0.98811,1e-05,1.63101]
[1777385259279,43.27,76152.99,0.0,-0.98789,1e-05,1.65784]
[1777385260286,43.27,76162.8,0.0,-0.98775,1e-05,1.67452]
[1777385265321,43.28,76162.34,0.0,-0.98774,1e-05,1.6753]
[1777385268341,43.28,76158.13,0.0,-0.98779,1e-05,1.66922]
[1777385272371,43.29,76150.51,0.0,-0.98789,1e-05,1.65786]
[1777385275391,43.3,76145.84,0.0,-0.98794,1e-05,1.65118]
[1777385280427,43.31,76142.94,0.0,-0.98797,1e-05,1.64821]
[1777385282440,43.31,76136.62,0.0,-0.98805,1e-05,1.63854]
[1777385285464,43.32,76122.61,0.0,-0.98823,1e-05,1.61681]
[1777385286481,43.32,76115.58,0.0,-0.98832,1e-05,1.6054]
[1777385287482,43.32,76120.92,0.0,-0.98825,1e-05,1.6145]
[1777385288488,43.32,76120.91,0.0,-0.98824,1e-05,1.61532]
[1777385290506,43.33,76116.89,0.0,-0.98828,1e-05,1.60965]
[1777385295541,43.34,76113.56,0.0,-0.98831,1e-05,1.60644]
[1777385298562,43.35,76102.67,0.0,-0.98845,1e-05,1.5902]
[1777385299569,43.35,76108.01,0.0,-0.98837,1e-05,1.59925]
[1777385300576,43.35,76113.23,0.0,-0.9883,1e-05,1.60814]
[1777385301584,43.35,76112.87,0.0,-0.9883,1e-05,1.60799]
[1777385304604,43.36,76118.08,0.0,-0.98822,1e-05,1.61772]
[1777385309639,43.37,76119.35,0.0,-0.98818,1e-05,1.62187]
[1777385312660,43.38,76115.37,0.0,-0.98824,1e-05,1.61467]
[1777385317695,43.39,76109.7,0.0,-0.9883,1e-05,1.60766]
[1777385322730,43.4,76104.41,0.0,-0.98835,1e-05,1.60134]
[1777385326207,43.41,76095.39,0.0,-0.98845,1e-05,1.58862]
[1777385327768,43.41,76093.41,0.0,-0.98848,1e-05,1.58591]
[1777385330789,43.42,76089.8,0.0,-0.98851,1e-05,1.58154]
[1777385336278,43.43,76094.29,0.0,-0.98843,1e-05,1.59151]
[1777385341867,43.44,76092.05,0.0,-0.98844,1e-05,1.59016]
[1777385346903,43.46,76088.87,0.0,-0.98846,1e-05,1.58731]
[1777385351939,43.47,76090.82,0.0,-0.98842,1e-05,1.59267]
[1777385356417,43.48,76108.18,0.0,-0.98817,1e-05,1.62287]
[1777385362009,43.49,76101.55,0.0,-0.98824,1e-05,1.61411]
[1777385363016,43.49,76095.92,0.0,-0.98831,1e-05,1.60543]
[1777385364023,43.49,76095.88,0.0,-0.98831,1e-05,1.60578]
[1777385369058,43.5,76096.23,0.0,-0.98829,1e-05,1.60844]
[1777385371080,43.51,76075.17,0.0,-0.98857,1e-05,1.5736]
[1777385372084,43.51,76074.76,0.0,-0.98858,1e-05,1.5734]
[1777385373091,43.51,76067.58,0.0,-0.98867,1e-05,1.56251]
[1777385374099,43.52,76067.44,0.0,-0.98866,1e-05,1.56278]
[1777385376558,43.52,76080.08,0.0,-0.98849,1e-05,1.58425]
[1777385382153,43.54,76081.77,0.0,-0.98844,1e-05,1.5892]
[1777385384167,43.54,76088.35,0.0,-0.98835,1e-05,1.60064]
[1777385385175,43.54,76093.25,0.0,-0.98828,1e-05,1.60895]
[1777385386630,43.55,76085.92,0.0,-0.98837,1e-05,1.59798]
[1777385388198,43.55,76084.22,0.0,-0.98839,1e-05,1.59569]
[1777385392224,43.56,76077.59,0.0,-0.98846,1e-05,1.58683]
[1777385393231,43.56,76071.83,0.0,-0.98854,1e-05,1.5781]
[1777385394237,43.56,76069.48,0.0,-0.98856,1e-05,1.57483]
[1777385399273,43.58,76076.99,0.0,-0.98844,1e-05,1.58953]
[1777385402295,43.58,76082.65,0.0,-0.98836,1e-05,1.5999]
[1777385407333,43.59,76068.9,0.0,-0.98852,1e-05,1.57959]
[1777385408337,43.6,76048.03,0.0,-0.98879,1e-05,1.54717]
[1777385409345,43.6,76063.32,0.0,-0.98859,1e-05,1.57171]
[1777385410357,43.6,76063.32,0.0,-0.98858,1e-05,1.57268]
[1777385411359,43.6,76071.71,0.0,-0.98847,1e-05,1.586]
[1777385412368,43.61,76079.72,0.0,-0.98836,1e-05,1.59925]
[1777385413387,43.61,76087.15,0.0,-0.98825,1e-05,1.61204]
[1777385414387,43.61,76092.21,0.0,-0.98818,1e-05,1.62061]
[1777385419423,43.62,76089.97,0.0,-0.9882,1e-05,1.61897]
[1777385424458,43.63,76089.12,0.0,-0.98819,1e-05,1.61956]
[1777385426471,43.64,76083.42,0.0,-0.98826,1e-05,1.61117]
[1777385431505,43.65,76083.52,0.0,-0.98826,1e-05,1.61139]
[1777385433521,43.65,76089.04,0.0,-0.98818,1e-05,1.62111]
[1777385438554,43.66,76089.22,0.0,-0.98816,1e-05,1.62338]
[1777385443591,43.67,76089.74,0.0,-0.98813,1e-05,1.62613]
[1777385445606,43.68,76084.01,0.0,-0.9882,1e-05,1.61764]
[1777385450638,43.69,76086.61,0.0,-0.98815,1e-05,1.62377]
[1777385455675,43.7,76086.04,0.0,-0.98814,1e-05,1.62475]
[1777385460710,43.71,76082.0,0.0,-0.98818,1e-05,1.62012]
[1777385462723,43.71,76070.19,0.0,-0.98833,1e-05,1.60189]
[1777385463730,43.71,76066.32,0.0,-0.98838,1e-05,1.59611]
[1777385464737,43.71,76047.04,0.0,-0.98863,1e-05,1.56596]
[1777385465745,43.72,76044.23,0.0,-0.98866,1e-05,1.56202]
[1777385468765,43.72,76050.41,0.0,-0.98857,1e-05,1.57317]
[1777385470780,43.73,76052.64,0.0,-0.98853,1e-05,1.57761]
[1777385474819,43.74,76045.34,0.0,-0.98861,1e-05,1.56791]
[1777385477270,43.74,76053.76,0.0,-0.9885,1e-05,1.58214]
[1777385478847,43.75,76052.54,0.0,-0.9885,1e-05,1.58111]
[1777385483883,43.76,76049.5,0.0,-0.98853,1e-05,1.57855]
[1777385488917,43.77,76045.81,0.0,-0.98855,1e-05,1.57497]
[1777385493955,43.78,76050.83,0.0,-0.98848,1e-05,1.58322]
[1777385495965,43.79,76066.69,0.0,-0.98827,1e-05,1.60941]
[1777385497411,43.79,76069.33,0.0,-0.98823,1e-05,1.61446]
[1777385499994,43.8,76062.94,0.0,-0.9883,1e-05,1.605]
[1777385504024,43.81,76057.54,0.0,-0.98836,1e-05,1.59799]
[1777385505029,43.81,76057.37,0.0,-0.98836,1e-05,1.59815]
[1777385510065,43.82,76051.81,0.0,-0.98842,1e-05,1.59139]
[1777385512078,43.82,76049.84,0.0,-0.98843,1e-05,1.58912]
[1777385517552,43.84,76050.22,0.0,-0.98841,1e-05,1.59235]
[1777385520136,43.84,76051.62,0.0,-0.98838,1e-05,1.59544]
[1777385522152,43.85,76060.03,0.0,-0.98826,1e-05,1.60973]
[1777385523156,43.85,76061.07,0.0,-0.98825,1e-05,1.61179]
[1777385528192,43.86,76058.75,0.0,-0.98826,1e-05,1.61003]
[1777385530205,43.86,76052.56,0.0,-0.98834,1e-05,1.60092]
[1777385531212,43.86,76049.89,0.0,-0.98837,1e-05,1.59707]
[1777385533226,43.87,76055.14,0.0,-0.98829,1e-05,1.60629]
[1777385538261,43.88,76051.58,0.0,-0.98832,1e-05,1.6026]
[1777385542289,43.89,76046.33,0.0,-0.98838,1e-05,1.59586]
[1777385547763,43.9,76056.19,0.0,-0.98823,1e-05,1.61411]
[1777385549338,43.9,76057.23,0.0,-0.98821,1e-05,1.61617]
[1777385553366,43.91,76059.29,0.0,-0.98818,1e-05,1.61901]
[1777385556387,43.92,76064.72,0.0,-0.9881,1e-05,1.62889]
[1777385561423,43.93,76064.93,0.0,-0.98808,1e-05,1.63103]
[1777385566458,43.94,76063.0,0.0,-0.98809,1e-05,1.63003]
[1777385570486,43.95,76056.79,0.0,-0.98816,1e-05,1.62143]
[1777385575521,43.95,76059.3,0.0,-0.98811,1e-05,1.62725]
[1777385579550,43.96,76071.69,0.0,-0.98793,1e-05,1.64869]
[1777385580555,43.96,76077.76,0.0,-0.98785,1e-05,1.65891]
[1777385581567,43.96,76085.5,0.0,-0.98774,1e-05,1.67191]
[1777385582570,43.97,76092.68,0.0,-0.98764,1e-05,1.68404]
[1777385584584,43.97,76084.57,0.0,-0.98775,1e-05,1.67116]
[1777385589619,43.98,76084.12,0.0,-0.98774,1e-05,1.6718]
[1777385594654,43.98,76086.86,0.0,-0.98769,1e-05,1.67768]
[1777385595661,43.98,76092.0,0.0,-0.98762,1e-05,1.68645]
[1777385599696,43.99,76086.26,0.0,-0.98769,1e-05,1.67795]
[1777385600702,43.99,76078.89,0.0,-0.98779,1e-05,1.66608]
[1777385601707,43.99,76067.21,0.0,-0.98795,1e-05,1.64729]
[1777385605736,44.0,76061.07,0.0,-0.98802,1e-05,1.63859]
[1777385610772,44.01,76058.6,0.0,-0.98804,1e-05,1.63626]
[1777385613793,44.01,76065.21,0.0,-0.98795,1e-05,1.64594]
[1777385618827,44.02,76067.4,0.0,-0.98791,1e-05,1.65103]
[1777385623865,44.03,76067.35,0.0,-0.9879,1e-05,1.6525]
[1777385628899,44.04,76065.91,0.0,-0.98791,1e-05,1.65165]
[1777385633938,44.04,76058.74,0.0,-0.98799,1e-05,1.64152]
[1777385635953,44.05,76048.89,0.0,-0.98812,1e-05,1.62625]
[1777385636959,44.05,76037.72,0.0,-0.98826,1e-05,1.60868]
[1777385638396,44.05,76036.88,0.0,-0.98827,1e-05,1.60771]
[1777385643002,44.06,76033.8,0.0,-0.9883,1e-05,1.60471]
[1777385648466,44.07,76026.95,0.0,-0.98837,1e-05,1.59576]
[1777385650060,44.08,76023.08,0.0,-0.98841,1e-05,1.59042]
[1777385654089,44.08,76028.09,0.0,-0.98833,1e-05,1.6]
[1777385655095,44.09,76025.19,0.0,-0.98837,1e-05,1.59579]
[1777385658536,44.09,76031.17,0.0,-0.98828,1e-05,1.60648]
[1777385662146,44.1,76025.08,0.0,-0.98835,1e-05,1.59833]
[1777385667180,44.11,76033.22,0.0,-0.98822,1e-05,1.6132]
[1777385668606,44.11,76042.16,0.0,-0.9881,1e-05,1.62825]
[1777385670204,44.12,76048.22,0.0,-0.98801,1e-05,1.63836]
[1777385671208,44.12,76048.39,0.0,-0.98802,1e-05,1.63694]
[1777385675239,44.12,76041.18,0.0,-0.98811,1e-05,1.62659]
[1777385677250,44.13,76037.11,0.0,-0.98816,1e-05,1.62073]
[1777385682284,44.14,76038.45,0.0,-0.98813,1e-05,1.62461]
[1777385687320,44.15,76041.8,0.0,-0.98807,1e-05,1.63172]
[1777385688747,44.15,76046.68,0.0,-0.988,1e-05,1.64026]
[1777385692355,44.15,76051.82,0.0,-0.98792,1e-05,1.64954]
[1777385693364,44.16,76052.47,0.0,-0.98791,1e-05,1.6509]
[1777385695376,44.16,76046.58,0.0,-0.98798,1e-05,1.64193]
[1777385696383,44.16,76042.33,0.0,-0.98804,1e-05,1.63536]
[1777385697389,44.16,76043.14,0.0,-0.98802,1e-05,1.63699]
[1777385702425,44.17,76050.65,0.0,-0.98791,1e-05,1.65076]
[1777385703432,44.17,76049.69,0.0,-0.98792,1e-05,1.64949]
[1777385708898,44.18,76049.62,0.0,-0.9879,1e-05,1.65114]
[1777385714509,44.19,76050.54,0.0,-0.98788,1e-05,1.65407]
[1777385717530,44.19,76043.05,0.0,-0.98797,1e-05,1.64275]
[1777385718968,44.2,76039.79,0.0,-0.98801,1e-05,1.63808]
[1777385722566,44.2,76025.95,0.0,-0.98819,1e-05,1.61678]
[1777385723572,44.2,76027.31,0.0,-0.98817,1e-05,1.6193]
[1777385728607,44.21,76025.72,0.0,-0.98817,1e-05,1.61882]
[1777385730622,44.22,76021.5,0.0,-0.98822,1e-05,1.61279]
[1777385733643,44.22,76014.96,0.0,-0.98832,1e-05,1.60111]
[1777385734650,44.22,76006.89,0.0,-0.98842,1e-05,1.58873]
[1777385735657,44.23,76003.77,0.0,-0.98845,1e-05,1.58463]
[1777385740691,44.24,76006.63,0.0,-0.9884,1e-05,1.59112]
[1777385742710,44.24,75989.0,0.0,-0.98862,1e-05,1.56389]
[1777385743716,44.24,75994.85,0.0,-0.98854,1e-05,1.57387]
[1777385744724,44.25,75999.9,0.0,-0.98847,1e-05,1.58219]
[1777385748751,44.26,75992.86,0.0,-0.98855,1e-05,1.5728]
[1777385751776,44.26,75987.34,0.0,-0.98861,1e-05,1.56546]
[1777385753791,44.27,75992.55,0.0,-0.98854,1e-05,1.57442]
[1777385754798,44.27,75999.75,0.0,-0.98844,1e-05,1.5861]
[1777385758826,44.28,75992.46,0.0,-0.98852,1e-05,1.57624]
[1777385759846,44.28,75984.39,0.0,-0.98863,1e-05,1.56365]
[1777385760847,44.28,75978.17,0.0,-0.9887,1e-05,1.55488]
[1777385761850,44.28,75973.43,0.0,-0.98875,1e-05,1.54802]
[1777385762855,44.29,75964.76,0.0,-0.98886,1e-05,1.53518]
[1777385766883,44.3,75973.51,0.0,-0.98873,1e-05,1.5505]
[1777385771918,44.31,75972.69,0.0,-0.98873,1e-05,1.55152]
[1777385777037,44.32,75915.27,0.0,-0.98942,1e-05,1.46666]
[1777385777984,44.32,75915.27,0.0,-0.98942,1e-05,1.46647]
[1777385778991,44.36,75916.99,0.0,-0.98935,1e-05,1.47551]
[1777385779997,44.36,75909.24,0.0,-0.98944,1e-05,1.46466]
[1777385784030,44.4,75923.08,0.0,-0.98921,1e-05,1.49296]
[1777385786044,44.41,75918.55,0.0,-0.98925,1e-05,1.48732]
[1777385791079,44.42,75936.85,0.0,-0.98902,1e-05,1.51569]
[1777385792086,44.43,75935.22,0.0,-0.98903,1e-05,1.51375]
[1777385795107,44.44,75942.21,0.0,-0.98893,1e-05,1.52591]
[1777385796114,44.44,75945.01,0.0,-0.98889,1e-05,1.53066]
[1777385799135,44.47,75951.15,0.0,-0.98877,1e-05,1.54592]
[1777385801168,44.48,75960.97,0.0,-0.98863,1e-05,1.56198]
[1777385802155,44.48,75968.38,0.0,-0.98853,1e-05,1.57391]
[1777385803163,44.48,75969.41,0.0,-0.98852,1e-05,1.57593]
[1777385808198,44.49,75975.43,0.0,-0.98842,1e-05,1.5874]
[1777385810212,44.5,75985.87,0.0,-0.98828,1e-05,1.60461]
[1777385811221,44.5,75990.85,0.0,-0.98821,1e-05,1.61287]
[1777385813233,44.5,75997.28,0.0,-0.98812,1e-05,1.62381]
[1777385816254,44.51,76003.63,0.0,-0.98803,1e-05,1.63498]
[1777385818268,44.51,76010.21,0.0,-0.98793,1e-05,1.64621]
[1777385819707,44.51,76015.67,0.0,-0.98786,1e-05,1.65534]
[1777385821293,44.51,76013.45,0.0,-0.98788,1e-05,1.65235]
[1777385822297,44.52,76019.42,0.0,-0.9878,1e-05,1.66232]
[1777385823304,44.52,76025.93,0.0,-0.98771,1e-05,1.67321]
[1777385824310,44.52,76032.3,0.0,-0.98762,1e-05,1.68389]
[1777385825320,44.52,76031.47,0.0,-0.98763,1e-05,1.68278]
[1777385827331,44.52,76046.39,0.0,-0.98742,1e-05,1.70788]
[1777385828338,44.52,76046.39,0.0,-0.98742,1e-05,1.70811]
[1777385829776,44.53,76049.26,0.0,-0.98737,1e-05,1.71328]
[1777385834380,44.53,76030.8,0.0,-0.98762,1e-05,1.68357]
[1777385835388,44.53,76028.69,0.0,-0.98765,1e-05,1.68036]
[1777385838415,44.54,76028.46,0.0,-0.98764,1e-05,1.68073]
[1777385839849,44.54,76020.35,0.0,-0.98775,1e-05,1.66799]
[1777385841430,44.54,76022.84,0.0,-0.98771,1e-05,1.67231]
[1777385843446,44.54,76027.96,0.0,-0.98764,1e-05,1.68118]
[1777385844456,44.54,76037.12,0.0,-0.98751,1e-05,1.69647]
[1777385845459,44.54,76041.4,0.0,-0.98745,1e-05,1.70375]
[1777385849919,44.55,76034.33,0.0,-0.98754,1e-05,1.69312]
[1777385852512,44.55,76024.34,0.0,-0.98769,1e-05,1.6751]
[1777385853524,44.55,76024.34,0.0,-0.98769,1e-05,1.67534]
[1777385855533,44.56,76018.75,0.0,-0.98776,1e-05,1.66673]
[1777385859990,44.56,76025.04,0.0,-0.98766,1e-05,1.67823]
[1777385865604,44.57,76023.18,0.0,-0.98768,1e-05,1.67634]
[1777385868625,44.57,76033.94,0.0,-0.98752,1e-05,1.69469]
[1777385870060,44.57,76030.74,0.0,-0.98756,1e-05,1.68983]
[1777385872655,44.58,76024.78,0.0,-0.98764,1e-05,1.68049]
[1777385873661,44.57,76023.31,0.0,-0.98767,1e-05,1.67766]
[1777385878695,44.56,76029.94,0.0,-0.98759,1e-05,1.68643]
[1777385880130,44.56,76033.64,0.0,-0.98754,1e-05,1.69229]
[1777385885744,44.57,76024.27,0.0,-0.98766,1e-05,1.67797]
[1777385886752,44.57,76020.67,0.0,-0.98771,1e-05,1.67232]
[1777385888766,44.57,76025.67,0.0,-0.98764,1e-05,1.68095]
[1777385893801,44.58,76031.17,0.0,-0.98755,1e-05,1.69106]
[1777385894809,44.58,76039.55,0.0,-0.98744,1e-05,1.70509]
[1777385895815,44.58,76043.67,0.0,-0.98738,1e-05,1.7121]
[1777385896822,44.58,76038.53,0.0,-0.98745,1e-05,1.70375]
[1777385897828,44.58,76037.67,0.0,-0.98746,1e-05,1.70251]
[1777385900274,44.58,76026.89,0.0,-0.9876,1e-05,1.68536]
[1777385902864,44.59,76035.22,0.0,-0.98748,1e-05,1.69949]
[1777385903871,44.59,76037.49,0.0,-0.98745,1e-05,1.70344]
[1777385905888,44.59,76043.52,0.0,-0.98736,1e-05,1.7138]
[1777385906892,44.59,76052.08,0.0,-0.98724,1e-05,1.72825]
[1777385907898,44.59,76051.42,0.0,-0.98725,1e-05,1.72729]
[1777385912934,44.59,76043.66,0.0,-0.98737,1e-05,1.71316]
[1777385914948,44.6,76039.21,0.0,-0.98742,1e-05,1.70613]
[1777385916963,44.6,76028.92,0.0,-0.98756,1e-05,1.68957]
[1777385917969,44.6,76023.77,0.0,-0.98763,1e-05,1.68135]
[1777385920990,44.6,76032.49,0.0,-0.98751,1e-05,1.69631]
[1777385926025,44.61,76030.47,0.0,-0.98753,1e-05,1.694]
[1777385931064,44.61,76026.81,0.0,-0.98757,1e-05,1.68878]
[1777385933077,44.62,76017.76,0.0,-0.98769,1e-05,1.67463]
[1777385934082,44.62,76013.26,0.0,-0.98775,1e-05,1.66755]
[1777385936097,44.62,76007.77,0.0,-0.98782,1e-05,1.65915]
[1777385937103,44.62,76001.2,0.0,-0.9879,1e-05,1.64883]
[1777385941130,44.63,75995.05,0.0,-0.98798,1e-05,1.64008]
[1777385944152,44.63,75990.34,0.0,-0.98803,1e-05,1.63344]
[1777385947173,44.63,75981.4,0.0,-0.98815,1e-05,1.61951]
[1777385949187,44.63,75974.58,0.0,-0.98824,1e-05,1.60877]
[1777385951205,44.63,75959.1,0.0,-0.98844,1e-05,1.58459]
[1777385955229,44.63,75964.52,0.0,-0.98838,1e-05,1.59206]
[1777385960264,44.63,75975.09,0.0,-0.98824,1e-05,1.60795]
[1777385961271,44.63,75978.89,0.0,-0.98819,1e-05,1.6143]
[1777385963285,44.63,75985.37,0.0,-0.9881,1e-05,1.62525]
[1777385965300,44.63,75986.39,0.0,-0.98809,1e-05,1.62685]
[1777385970336,44.62,75986.37,0.0,-0.9881,1e-05,1.62515]
[1777385973356,44.62,75980.7,0.0,-0.9882,1e-05,1.61316]
[1777385974363,44.6,75974.75,0.0,-0.9883,1e-05,1.60068]
[1777385975369,44.6,75974.12,0.0,-0.98831,1e-05,1.5994]
[1777385979398,44.59,75979.95,0.0,-0.98825,1e-05,1.60744]
[1777385984433,44.58,75975.9,0.0,-0.98831,1e-05,1.59958]
[1777385989468,44.58,75974.38,0.0,-0.98834,1e-05,1.59576]
[1777385990923,44.57,75962.62,0.0,-0.9885,1e-05,1.57709]
[1777385992489,44.57,75963.09,0.0,-0.9885,1e-05,1.57731]
[1777385997523,44.57,75964.83,0.0,-0.98849,1e-05,1.57878]
[1777386000996,44.56,75955.26,0.0,-0.98861,1e-05,1.56319]
[1777386001558,44.56,75955.26,0.0,-0.98862,1e-05,1.56296]
[1777386002559,44.56,75960.29,0.0,-0.98855,1e-05,1.57053]
[1777386004574,44.56,75957.62,0.0,-0.98859,1e-05,1.56593]
[1777386006588,44.55,75956.09,0.0,-0.98862,1e-05,1.56313]
[1777386009607,44.55,75963.47,0.0,-0.98853,1e-05,1.57392]
[1777386014645,44.54,75962.19,0.0,-0.98855,1e-05,1.5708]
[1777386019680,44.54,75966.53,0.0,-0.98851,1e-05,1.57644]
[1777386021143,44.54,75972.25,0.0,-0.98844,1e-05,1.58491]
[1777386022701,44.53,75974.48,0.0,-0.98841,1e-05,1.58816]
[1777386027739,44.53,75976.67,0.0,-0.98839,1e-05,1.59038]
[1777386029751,44.53,75981.09,0.0,-0.98834,1e-05,1.59681]
[1777386034787,44.52,75981.5,0.0,-0.98836,1e-05,1.59415]
[1777386036805,44.52,75980.86,0.0,-0.98837,1e-05,1.59264]
[1777386041285,44.51,75971.66,0.0,-0.9885,1e-05,1.57698]
[1777386042843,44.51,75970.7,0.0,-0.98851,1e-05,1.57526]
[1777386047877,44.5,75969.34,0.0,-0.98854,1e-05,1.57162]
[1777386051355,44.49,75977.99,0.0,-0.98845,1e-05,1.58274]
[1777386054927,44.48,75984.71,0.0,-0.98838,1e-05,1.59199]
[1777386056943,44.48,75998.06,0.0,-0.98821,1e-05,1.61218]
[1777386057947,44.47,75998.77,0.0,-0.9882,1e-05,1.61283]
[1777386062986,44.46,75994.78,0.0,-0.98827,1e-05,1.60415]
[1777386063993,44.46,75991.02,0.0,-0.98833,1e-05,1.59777]
[1777386066007,44.45,75997.68,0.0,-0.98825,1e-05,1.60743]
[1777386067016,44.45,76000.47,0.0,-0.98821,1e-05,1.6114]
[1777386071495,44.44,76003.32,0.0,-0.9882,1e-05,1.61364]
[1777386075072,44.43,75995.98,0.0,-0.9883,1e-05,1.60065]
[1777386077086,44.43,75991.49,0.0,-0.98837,1e-05,1.59271]
[1777386080114,44.42,75984.53,0.0,-0.98847,1e-05,1.58055]
[1777386081121,44.42,75982.12,0.0,-0.98851,1e-05,1.57639]
[1777386083140,44.41,75987.22,0.0,-0.98845,1e-05,1.5836]
[1777386084141,44.41,75991.82,0.0,-0.98839,1e-05,1.59042]
[1777386089175,44.4,75989.68,0.0,-0.98843,1e-05,1.58507]
[1777386091189,44.4,75995.63,0.0,-0.98838,1e-05,1.59165]
[1777386096224,44.39,75993.76,0.0,-0.98842,1e-05,1.58668]
[1777386098238,44.38,75990.13,0.0,-0.98847,1e-05,1.58022]
[1777386103273,44.37,75987.91,0.0,-0.98852,1e-05,1.57487]
[1777386108308,44.36,75991.85,0.0,-0.98848,1e-05,1.57917]
[1777386113344,44.35,75988.82,0.0,-0.98854,1e-05,1.57219]
[1777386115357,44.35,75980.65,0.0,-0.98865,1e-05,1.55878]
[1777386117371,44.34,75974.61,0.0,-0.98873,1e-05,1.54877]
[1777386119385,44.34,75968.87,0.0,-0.98881,1e-05,1.5393]
[1777386122407,44.33,75959.6,0.0,-0.98894,1e-05,1.52422]
[1777386123416,44.33,75952.15,0.0,-0.98903,1e-05,1.51263]
[1777386124420,44.33,75951.0,0.0,-0.98905,1e-05,1.51062]
[1777386125431,44.33,75934.59,0.0,-0.98925,1e-05,1.48572]
[1777386126445,44.33,75931.93,0.0,-0.98929,1e-05,1.48153]
[1777386129464,44.32,75931.22,0.0,-0.98931,1e-05,1.47923]
[1777386132485,44.31,75920.1,0.0,-0.98945,1e-05,1.46157]
[1777386133492,44.31,75918.52,0.0,-0.98947,1e-05,1.45887]
[1777386138527,44.3,75912.88,0.0,-0.98956,1e-05,1.44878]
[1777386143562,44.27,75919.36,0.0,-0.98952,1e-05,1.45326]
[1777386148599,44.18,75922.24,0.0,-0.98963,1e-05,1.44039]
[1777386153634,44.11,75920.11,0.0,-0.98977,1e-05,1.42289]
[1777386158669,44.08,75924.17,0.0,-0.98975,1e-05,1.42479]
[1777386163704,44.07,75928.52,0.0,-0.98971,1e-05,1.42966]
[1777386168740,44.07,75929.72,0.0,-0.98971,1e-05,1.42994]
[1777386172203,44.06,75920.84,0.0,-0.98982,1e-05,1.41621]
[1777386173778,44.05,75918.26,0.0,-0.98988,1e-05,1.40959]
[1777386178815,43.99,75912.2,0.0,-0.99003,1e-05,1.39111]
[1777386182277,43.99,75904.76,0.0,-0.99012,1e-05,1.3799]
[1777386183849,43.98,75903.55,0.0,-0.99014,1e-05,1.3778]
[1777386185862,43.98,75898.13,0.0,-0.9902,1e-05,1.36976]
[1777386186870,43.98,75900.61,0.0,-0.99017,1e-05,1.37307]
[1777386189891,43.98,75894.02,0.0,-0.99025,1e-05,1.36324]
[1777386192360,43.97,75877.09,0.0,-0.99045,1e-05,1.33932]
[1777386193920,43.97,75865.44,0.0,-0.99058,1e-05,1.32299]
[1777386194927,43.97,75864.07,0.0,-0.99059,1e-05,1.32101]
[1777386198955,43.97,75877.49,0.0,-0.99045,1e-05,1.33904]
[1777386199962,43.97,75881.58,0.0,-0.9904,1e-05,1.34456]
[1777386202431,43.97,75897.81,0.0,-0.99023,1e-05,1.36673]
[1777386208020,43.96,75896.9,0.0,-0.99024,1e-05,1.3645]
[1777386212500,43.95,75898.26,0.0,-0.99025,1e-05,1.36365]
[1777386217092,43.95,75890.05,0.0,-0.99035,1e-05,1.35141]
[1777386218096,43.95,75888.28,0.0,-0.99037,1e-05,1.34877]
[1777386220114,43.95,75882.37,0.0,-0.99044,1e-05,1.34019]
[1777386221133,43.94,75870.52,0.0,-0.99057,1e-05,1.32349]
[1777386222582,43.94,75855.39,0.0,-0.99074,1e-05,1.30289]
[1777386223166,43.94,75855.39,0.0,-0.99074,1e-05,1.30219]
[1777386224164,43.94,75854.03,0.0,-0.99076,1e-05,1.29975]
[1777386228192,43.93,75859.25,0.0,-0.99071,1e-05,1.30604]
[1777386233226,43.93,75862.26,0.0,-0.99068,1e-05,1.30967]
[1777386238262,43.93,75856.45,0.0,-0.99075,1e-05,1.30132]
[1777386240277,43.93,75854.39,0.0,-0.99077,1e-05,1.29837]
[1777386242723,43.92,75844.12,0.0,-0.99089,1e-05,1.28442]
[1777386244310,43.92,75835.76,0.0,-0.99098,1e-05,1.27316]
[1777386245319,43.92,75836.85,0.0,-0.99097,1e-05,1.27457]
[1777386250353,43.92,75836.6,0.0,-0.99097,1e-05,1.27408]
[1777386255388,43.92,75835.74,0.0,-0.99098,1e-05,1.27278]
[1777386258410,43.92,75829.88,0.0,-0.99104,1e-05,1.26494]
[1777386263445,43.92,75831.78,0.0,-0.99102,1e-05,1.26735]
[1777386268480,43.92,75839.35,0.0,-0.99094,1e-05,1.27729]
[1777386269488,43.92,75844.89,0.0,-0.99088,1e-05,1.28466]
[1777386270494,43.92,75848.06,0.0,-0.99085,1e-05,1.28886]
[1777386274524,43.92,75858.53,0.0,-0.99075,1e-05,1.30104]
[1777386275531,43.92,75855.17,0.0,-0.99079,1e-05,1.29642]
[1777386278552,43.92,75845.21,0.0,-0.9909,1e-05,1.28286]
[1777386279560,43.92,75843.55,0.0,-0.99092,1e-05,1.2806]
[1777386281574,43.92,75845.35,0.0,-0.99089,1e-05,1.28321]
[1777386282581,43.92,75849.18,0.0,-0.99085,1e-05,1.2883]
[1777386284595,43.92,75854.55,0.0,-0.9908,1e-05,1.2954]
[1777386286609,43.92,75859.53,0.0,-0.99074,1e-05,1.30198]
[1777386291646,43.92,75871.08,0.0,-0.99062,1e-05,1.31758]
[1777386295674,43.92,75879.68,0.0,-0.99052,1e-05,1.32968]
[1777386296683,43.92,75886.44,0.0,-0.99045,1e-05,1.33906]
[1777386298695,43.92,75880.53,0.0,-0.99051,1e-05,1.33102]
[1777386302724,43.92,75869.33,0.0,-0.99063,1e-05,1.31595]
[1777386307767,43.92,75870.22,0.0,-0.99062,1e-05,1.3176]
[1777386309775,43.92,75874.62,0.0,-0.99057,1e-05,1.32377]
[1777386310783,43.92,75880.28,0.0,-0.99051,1e-05,1.3316]
[1777386313803,43.92,75866.9,0.0,-0.99065,1e-05,1.31348]
[1777386314810,43.93,75857.96,0.0,-0.99075,1e-05,1.30145]
[1777386317834,43.93,75863.29,0.0,-0.99069,1e-05,1.30898]
[1777386323295,43.93,75867.49,0.0,-0.99064,1e-05,1.31513]
[1777386326895,43.93,75883.19,0.0,-0.99046,1e-05,1.33696]
[1777386328909,43.93,75874.68,0.0,-0.99056,1e-05,1.32533]
[1777386329915,43.93,75874.68,0.0,-0.99056,1e-05,1.3254]
[1777386331930,43.93,75879.98,0.0,-0.99051,1e-05,1.33105]
[1777386334950,43.93,75887.58,0.0,-0.99042,1e-05,1.34169]
[1777386339986,43.93,75892.53,0.0,-0.99037,1e-05,1.34872]
[1777386342000,43.94,75883.49,0.0,-0.99047,1e-05,1.33626]
[1777386347035,43.94,75890.8,0.0,-0.99038,1e-05,1.34662]
[1777386352071,43.94,75884.31,0.0,-0.99045,1e-05,1.33782]
[1777386356098,43.94,75867.32,0.0,-0.99064,1e-05,1.31473]
[1777386357108,43.94,75860.4,0.0,-0.99071,1e-05,1.30543]
[1777386362140,43.94,75859.11,0.0,-0.99072,1e-05,1.30419]
[1777386367175,43.95,75855.67,0.0,-0.99076,1e-05,1.30006]
[1777386371203,43.95,75848.26,0.0,-0.99083,1e-05,1.29054]
[1777386376238,43.95,75845.34,0.0,-0.99086,1e-05,1.28726]
[1777386379259,43.95,75837.38,0.0,-0.99094,1e-05,1.27704]
[1777386380266,43.96,75831.74,0.0,-0.991,1e-05,1.26971]
[1777386382280,43.96,75825.98,0.0,-0.99106,1e-05,1.26243]
[1777386387326,43.96,75822.63,0.0,-0.99109,1e-05,1.25886]
[1777386388333,43.96,75817.62,0.0,-0.99114,1e-05,1.25246]
[1777386389338,43.97,75794.39,0.0,-0.99138,1e-05,1.22252]
[1777386390348,43.97,75784.08,0.0,-0.99148,1e-05,1.20957]
[1777386391352,43.97,75786.7,0.0,-0.99146,1e-05,1.21153]
[1777386393800,43.97,75789.16,0.0,-0.99144,1e-05,1.21479]
[1777386395388,43.97,75782.91,0.0,-0.9915,1e-05,1.20693]
[1777386396388,43.97,75778.18,0.0,-0.99154,1e-05,1.20101]
[1777386397394,43.97,75772.2,0.0,-0.9916,1e-05,1.19354]
[1777386398403,43.97,75763.73,0.0,-0.99169,1e-05,1.183]
[1777386399411,43.97,75761.13,0.0,-0.99171,1e-05,1.17987]
[1777386401422,43.97,75750.49,0.0,-0.99181,1e-05,1.1669]
[1777386402433,43.97,75748.59,0.0,-0.99183,1e-05,1.1647]
[1777386403874,43.97,75755.1,0.0,-0.99177,1e-05,1.1727]
[1777386405450,43.98,75765.48,0.0,-0.99166,1e-05,1.18578]
[1777386406463,43.98,75760.46,0.0,-0.99171,1e-05,1.17962]
[1777386408472,43.98,75764.89,0.0,-0.99167,1e-05,1.18541]
[1777386409478,43.98,75774.05,0.0,-0.99158,1e-05,1.19705]
[1777386410485,43.98,75774.08,0.0,-0.99157,1e-05,1.19719]
[1777386415520,43.98,75776.38,0.0,-0.99155,1e-05,1.2006]
[1777386420557,43.99,75781.68,0.0,-0.99149,1e-05,1.20779]
[1777386421564,43.99,75795.54,0.0,-0.99135,1e-05,1.22561]
[1777386422569,43.99,75801.78,0.0,-0.99128,1e-05,1.23372]
[1777386423576,43.99,75800.23,0.0,-0.9913,1e-05,1.23176]
[1777386426597,43.99,75805.36,0.0,-0.99125,1e-05,1.23853]
[1777386429618,43.99,75809.88,0.0,-0.9912,1e-05,1.24448]
[1777386434653,43.99,75802.82,0.0,-0.99127,1e-05,1.23539]
[1777386436668,43.99,75790.51,0.0,-0.9914,1e-05,1.2196]
[1777386437675,43.99,75787.16,0.0,-0.99143,1e-05,1.21537]
[1777386438682,43.99,75781.39,0.0,-0.99149,1e-05,1.20807]
[1777386439689,43.99,75781.56,0.0,-0.99149,1e-05,1.20836]
[1777386441709,43.99,75776.41,0.0,-0.99154,1e-05,1.20197]
[1777386443717,43.99,75767.71,0.0,-0.99162,1e-05,1.19116]
[1777386444724,43.99,75768.18,0.0,-0.99162,1e-05,1.19185]
[1777386449759,44.0,75768.55,0.0,-0.99161,1e-05,1.19282]
[1777386452780,44.0,75778.89,0.0,-0.99151,1e-05,1.20443]
[1777386453787,44.0,75782.3,0.0,-0.99148,1e-05,1.20865]
[1777386458825,43.99,75781.33,0.0,-0.99149,1e-05,1.20713]
[1777386463863,44.0,75786.84,0.0,-0.99144,1e-05,1.21445]
[1777386468901,44.0,75781.94,0.0,-0.99148,1e-05,1.20861]
[1777386471922,44.0,75788.01,0.0,-0.99142,1e-05,1.21654]
[1777386474942,44.0,75793.74,0.0,-0.99136,1e-05,1.22403]
[1777386475951,44.0,75787.96,0.0,-0.99142,1e-05,1.21668]
[1777386479977,44.0,75778.72,0.0,-0.99151,1e-05,1.20514]
[1777386480994,44.0,75773.05,0.0,-0.99157,1e-05,1.19805]
[1777386484065,44.0,75787.34,0.0,-0.99142,1e-05,1.21637]
[1777386485026,44.0,75812.87,0.0,-0.99116,1e-05,1.24942]
[1777386486455,44.0,75840.47,0.0,-0.99087,1e-05,1.28584]
[1777386490057,44.01,75810.24,0.0,-0.99118,1e-05,1.24652]
[1777386491064,44.01,75797.93,0.0,-0.99131,1e-05,1.23078]
[1777386493078,44.01,75787.36,0.0,-0.99141,1e-05,1.21768]
[1777386495093,44.02,75781.0,0.0,-0.99147,1e-05,1.21008]
[1777386500128,44.02,75781.79,0.0,-0.99145,1e-05,1.21237]
[1777386505162,44.03,75784.61,0.0,-0.99141,1e-05,1.21724]
[1777386506599,44.03,75791.87,0.0,-0.99134,1e-05,1.22678]
[1777386508185,44.04,75797.99,0.0,-0.99127,1e-05,1.23511]
[1777386509190,44.04,75807.22,0.0,-0.99117,1e-05,1.24729]
[1777386511304,44.04,75814.81,0.0,-0.9911,1e-05,1.25589]
[1777386513222,44.04,75826.09,0.0,-0.99099,1e-05,1.27048]
[1777386516670,44.04,75838.35,0.0,-0.99086,1e-05,1.28666]
[1777386517250,44.04,75838.35,0.0,-0.99086,1e-05,1.2866]
[1777386518280,44.04,75848.13,0.0,-0.99075,1e-05,1.29964]
[1777386519283,44.04,75854.52,0.0,-0.99068,1e-05,1.30837]
[1777386522304,44.04,75844.97,0.0,-0.99078,1e-05,1.29577]
[1777386527340,44.04,75845.09,0.0,-0.99078,1e-05,1.29649]
[1777386532375,44.04,75848.94,0.0,-0.99073,1e-05,1.30202]
[1777386537408,44.05,75844.01,0.0,-0.99078,1e-05,1.29591]
[1777386542444,44.05,75848.43,0.0,-0.99073,1e-05,1.30239]
[1777386546884,44.05,75842.1,0.0,-0.9908,1e-05,1.29427]
[1777386552514,44.06,75842.76,0.0,-0.99078,1e-05,1.29579]
[1777386557549,44.06,75845.81,0.0,-0.99075,1e-05,1.30043]
[1777386562586,44.06,75846.76,0.0,-0.99073,1e-05,1.30221]
[1777386567619,44.07,75849.47,0.0,-0.9907,1e-05,1.30637]
[1777386571652,44.07,75855.65,0.0,-0.99064,1e-05,1.31339]
[1777386577098,44.07,75854.71,0.0,-0.99065,1e-05,1.31264]
[1777386582731,44.07,75859.22,0.0,-0.99059,1e-05,1.31919]
[1777386587766,44.08,75852.58,0.0,-0.99066,1e-05,1.31055]
[1777386589780,44.08,75846.66,0.0,-0.99073,1e-05,1.30273]
[1777386593809,44.08,75834.85,0.0,-0.99085,1e-05,1.28728]
[1777386594814,44.08,75825.48,0.0,-0.99095,1e-05,1.27493]
[1777386595828,44.08,75816.6,0.0,-0.99104,1e-05,1.26335]
[1777386596835,44.08,75813.76,0.0,-0.99107,1e-05,1.25979]
[1777386600863,44.09,75810.47,0.0,-0.9911,1e-05,1.2562]
[1777386603884,44.09,75793.59,0.0,-0.99127,1e-05,1.23478]
[1777386604891,44.09,75789.89,0.0,-0.9913,1e-05,1.23022]
[1777386609927,44.1,75784.47,0.0,-0.99135,1e-05,1.22438]
[1777386610933,44.1,75779.26,0.0,-0.9914,1e-05,1.21795]
[1777386611941,44.1,75780.12,0.0,-0.99139,1e-05,1.21929]
[1777386616975,44.11,75785.0,0.0,-0.99134,1e-05,1.22639]
[1777386617983,44.11,75787.65,0.0,-0.99131,1e-05,1.22984]
[1777386622009,44.11,75771.94,0.0,-0.99147,1e-05,1.20988]
[1777386623017,44.11,75770.25,0.0,-0.99148,1e-05,1.20799]
[1777386627048,44.12,75777.42,0.0,-0.9914,1e-05,1.21814]
[1777386628055,44.12,75782.78,0.0,-0.99134,1e-05,1.22525]
[1777386629063,44.12,75784.36,0.0,-0.99133,1e-05,1.22751]
[1777386631082,44.12,75793.32,0.0,-0.99125,1e-05,1.23746]
[1777386632081,44.12,75797.69,0.0,-0.9912,1e-05,1.24314]
[1777386635103,44.12,75787.49,0.0,-0.9913,1e-05,1.23018]
[1777386637118,44.12,75797.45,0.0,-0.9912,1e-05,1.24328]
[1777386638126,44.12,75805.16,0.0,-0.99112,1e-05,1.25369]
[1777386639132,44.13,75816.62,0.0,-0.99099,1e-05,1.2689]
[1777386641195,44.13,75825.22,0.0,-0.9909,1e-05,1.28044]
[1777386642157,44.13,75834.4,0.0,-0.9908,1e-05,1.29294]
[1777386644172,44.13,75843.33,0.0,-0.9907,1e-05,1.30514]
[1777386645188,44.13,75848.45,0.0,-0.99065,1e-05,1.31208]
[1777386646187,44.13,75856.32,0.0,-0.99056,1e-05,1.32293]
[1777386647194,44.13,75866.29,0.0,-0.99045,1e-05,1.33664]
[1777386652233,44.13,75865.38,0.0,-0.99046,1e-05,1.33557]
[1777386654243,44.13,75858.24,0.0,-0.99054,1e-05,1.32587]
[1777386659280,44.13,75862.74,0.0,-0.99048,1e-05,1.33231]
[1777386664314,44.13,75855.29,0.0,-0.99057,1e-05,1.32231]
[1777386667742,44.14,75861.5,0.0,-0.9905,1e-05,1.33095]
[1777386673376,44.14,75855.31,0.0,-0.99056,1e-05,1.32274]
[1777386677813,44.14,75860.67,0.0,-0.9905,1e-05,1.33029]
[1777386679419,44.14,75870.72,0.0,-0.99039,1e-05,1.34419]
[1777386684454,44.14,75860.49,0.0,-0.9905,1e-05,1.33021]
[1777386689490,44.14,75863.94,0.0,-0.99046,1e-05,1.33514]
[1777386692514,44.14,75870.66,0.0,-0.9904,1e-05,1.34272]
[1777386697953,44.14,75867.57,0.0,-0.99043,1e-05,1.33854]
[1777386703586,44.14,75869.05,0.0,-0.99041,1e-05,1.34074]
[1777386708622,44.14,75871.86,0.0,-0.99038,1e-05,1.34472]
[1777386713657,44.14,75872.33,0.0,-0.99038,1e-05,1.34544]
[1777386718093,44.14,75863.08,0.0,-0.99048,1e-05,1.33274]
[1777386719699,44.14,75867.56,0.0,-0.99043,1e-05,1.33897]
[1777386720712,44.14,75867.33,0.0,-0.99043,1e-05,1.33867]
[1777386722720,44.14,75852.71,0.0,-0.99059,1e-05,1.31868]
[1777386723727,44.14,75852.3,0.0,-0.9906,1e-05,1.31818]
[1777386727755,44.15,75846.27,0.0,-0.99066,1e-05,1.31022]
[1777386728762,44.15,75847.84,0.0,-0.99064,1e-05,1.31242]
[1777386733798,44.15,75848.67,0.0,-0.99063,1e-05,1.31389]
[1777386738832,44.15,75848.7,0.0,-0.99063,1e-05,1.31427]
[1777386743867,44.15,75851.46,0.0,-0.99059,1e-05,1.31835]
[1777386748902,44.15,75850.93,0.0,-0.99061,1e-05,1.31697]
[1777386753940,44.15,75854.59,0.0,-0.99058,1e-05,1.32053]
[1777386755952,44.15,75859.96,0.0,-0.99051,1e-05,1.328]
[1777386756958,44.15,75861.42,0.0,-0.9905,1e-05,1.33005]
[1777386758972,44.15,75854.26,0.0,-0.99058,1e-05,1.32037]
[1777386763001,44.15,75863.54,0.0,-0.99047,1e-05,1.33334]
[1777386764012,44.15,75869.58,0.0,-0.9904,1e-05,1.3417]
[1777386765018,44.15,75867.1,0.0,-0.99043,1e-05,1.33831]
[1777386767032,44.15,75864.44,0.0,-0.99046,1e-05,1.33472]
[1777386772067,44.16,75867.52,0.0,-0.99043,1e-05,1.33912]
[1777386777102,44.16,75868.33,0.0,-0.99041,1e-05,1.34038]
[1777386780132,44.16,75865.34,0.0,-0.99045,1e-05,1.33634]
[1777386785162,44.16,75866.36,0.0,-0.99043,1e-05,1.33792]
[1777386788192,44.16,75843.33,0.0,-0.99069,1e-05,1.30654]
[1777386789194,44.16,75832.18,0.0,-0.99081,1e-05,1.29162]
[1777386790203,44.16,75833.58,0.0,-0.99079,1e-05,1.29361]
[1777386791208,44.16,75828.04,0.0,-0.99085,1e-05,1.28642]
[1777386793222,44.16,75822.27,0.0,-0.99091,1e-05,1.279]
[1777386796243,44.17,75813.19,0.0,-0.991,1e-05,1.26742]
[1777386801278,44.17,75814.2,0.0,-0.99098,1e-05,1.26952]
[1777386806320,44.17,75809.86,0.0,-0.99102,1e-05,1.26456]
[1777386808333,44.18,75800.65,0.0,-0.99112,1e-05,1.25282]
[1777386809337,44.18,75785.55,0.0,-0.99127,1e-05,1.23325]
[1777386814372,44.18,75787.58,0.0,-0.99126,1e-05,1.2343]
[1777386816386,44.18,75794.97,0.0,-0.99119,1e-05,1.24408]
[1777386821421,44.18,75798.62,0.0,-0.99114,1e-05,1.24979]
[1777386826457,44.19,75802.05,0.0,-0.9911,1e-05,1.2552]
[1777386831492,44.2,75798.94,0.0,-0.99112,1e-05,1.25208]
[1777386832500,44.2,75803.4,0.0,-0.99107,1e-05,1.25809]
[1777386837534,44.2,75803.65,0.0,-0.99107,1e-05,1.2582]
[1777386841562,44.19,75797.33,0.0,-0.99115,1e-05,1.24916]
[1777386846597,44.19,75802.78,0.0,-0.9911,1e-05,1.25534]
[1777386849619,44.18,75797.57,0.0,-0.99115,1e-05,1.24797]
[1777386851633,44.18,75791.06,0.0,-0.99122,1e-05,1.23918]
[1777386852640,44.18,75785.57,0.0,-0.99128,1e-05,1.23194]
[1777386856670,44.17,75778.13,0.0,-0.99136,1e-05,1.2218]
[1777386861704,44.17,75782.84,0.0,-0.99132,1e-05,1.22715]
[1777386866739,44.17,75793.19,0.0,-0.99122,1e-05,1.23993]
[1777386868753,44.17,75797.23,0.0,-0.99118,1e-05,1.2452]
[1777386873788,44.17,75791.97,0.0,-0.99124,1e-05,1.23679]
[1777386876814,44.17,75786.57,0.0,-0.9913,1e-05,1.2299]
[1777386878825,44.17,75776.51,0.0,-0.9914,1e-05,1.2171]
[1777386879830,44.17,75771.42,0.0,-0.99145,1e-05,1.21057]
[1777386885277,44.17,75777.49,0.0,-0.99139,1e-05,1.21778]
[1777386889900,44.16,75771.54,0.0,-0.99146,1e-05,1.2096]
[1777386891914,44.16,75777.17,0.0,-0.9914,1e-05,1.21654]
[1777386893928,44.16,75782.64,0.0,-0.99135,1e-05,1.22328]
[1777386898962,44.16,75785.9,0.0,-0.99132,1e-05,1.22759]
[1777386901987,44.16,75791.26,0.0,-0.99126,1e-05,1.23462]
[1777386905418,44.16,75783.59,0.0,-0.99134,1e-05,1.22489]
[1777386908050,44.16,75776.89,0.0,-0.9914,1e-05,1.21642]
[1777386911072,44.16,75782.32,0.0,-0.99135,1e-05,1.22354]
[1777386913087,44.16,75784.6,0.0,-0.99132,1e-05,1.22655]
[1777386915489,44.16,75788.1,0.0,-0.99129,1e-05,1.23117]
[1777386918121,44.16,75782.45,0.0,-0.99134,1e-05,1.22398]
[1777386920135,44.16,75775.54,0.0,-0.99141,1e-05,1.21525]
[1777386925171,44.17,75774.04,0.0,-0.99143,1e-05,1.21364]
[1777386927184,44.17,75770.29,0.0,-0.99146,1e-05,1.20902]
[1777386928191,44.17,75775.68,0.0,-0.99141,1e-05,1.21595]
[1777386929198,44.17,75777.09,0.0,-0.99139,1e-05,1.21781]
[1777386934234,44.17,75774.23,0.0,-0.99143,1e-05,1.21283]
[1777386937254,44.17,75775.61,0.0,-0.99142,1e-05,1.2148]
[1777386939269,44.17,75772.28,0.0,-0.99145,1e-05,1.2107]
[1777386940275,44.17,75769.27,0.0,-0.99148,1e-05,1.20696]
[1777386942295,44.17,75762.58,0.0,-0.99154,1e-05,1.19868]
[1777386944309,44.18,75757.75,0.0,-0.99159,1e-05,1.19281]
[1777386946324,44.18,75727.27,0.0,-0.99189,1e-05,1.15508]
[1777386947325,44.18,75726.29,0.0,-0.9919,1e-05,1.15386]
[1777386948351,44.18,75687.7,0.0,-0.99226,1e-05,1.10793]
[1777386949356,44.18,75680.06,0.0,-0.99233,1e-05,1.09901]
[1777386950363,44.18,75698.01,0.0,-0.99216,1e-05,1.12037]
[1777386951365,44.18,75698.01,0.0,-0.99216,1e-05,1.12048]
[1777386952378,44.18,75724.64,0.0,-0.99191,1e-05,1.15266]
[1777386953377,44.18,75747.24,0.0,-0.99169,1e-05,1.18051]
[1777386954383,44.18,75731.52,0.0,-0.99184,1e-05,1.16103]
[1777386955390,44.18,75731.52,0.0,-0.99184,1e-05,1.16139]
[1777386956397,44.18,75716.54,0.0,-0.99198,1e-05,1.14309]
[1777386957404,44.18,75725.88,0.0,-0.99189,1e-05,1.15447]
[1777386958411,44.18,75739.85,0.0,-0.99176,1e-05,1.17164]
[1777386960425,44.18,75745.87,0.0,-0.9917,1e-05,1.17922]
[1777386961432,44.18,75748.91,0.0,-0.99167,1e-05,1.18295]
[1777386965460,44.18,75743.66,0.0,-0.99172,1e-05,1.17611]
[1777386968489,44.18,75729.63,0.0,-0.99186,1e-05,1.15916]
[1777386969504,44.19,75729.21,0.0,-0.99186,1e-05,1.15907]
[1777386971502,44.19,75735.08,0.0,-0.9918,1e-05,1.16671]
[1777386972555,44.19,75731.41,0.0,-0.99183,1e-05,1.1626]
[1777386974571,44.2,75723.35,0.0,-0.99189,1e-05,1.15438]
[1777386975580,44.21,75712.59,0.0,-0.99199,1e-05,1.14175]
[1777386980613,44.22,75716.06,0.0,-0.99194,1e-05,1.14816]
[1777386986160,44.23,75712.39,0.0,-0.99196,1e-05,1.14584]
[1777386989691,44.25,75719.59,0.0,-0.99188,1e-05,1.15629]
[1777386990698,44.25,75709.07,0.0,-0.99198,1e-05,1.14393]
[1777386992714,44.25,75700.2,0.0,-0.99206,1e-05,1.13254]
[1777386997753,44.27,75696.22,0.0,-0.99208,1e-05,1.13]
[1777386998764,44.27,75690.27,0.0,-0.99214,1e-05,1.12335]
[1777386999764,44.28,75676.95,0.0,-0.99226,1e-05,1.10805]
[1777387000771,44.28,75667.54,0.0,-0.99234,1e-05,1.0975]
[1777387004798,44.29,75672.09,0.0,-0.99228,1e-05,1.10487]
[1777387006301,44.3,75685.42,0.0,-0.99215,1e-05,1.12113]
[1777387006812,44.3,75685.42,0.0,-0.99215,1e-05,1.1216]
[1777387011846,44.31,75687.1,0.0,-0.99211,1e-05,1.12589]
[1777387014882,44.32,75703.71,0.0,-0.99195,1e-05,1.14678]
[1777387016373,44.33,75734.07,0.0,-0.99165,1e-05,1.18489]
[1777387016896,44.33,75734.07,0.0,-0.99165,1e-05,1.18525]
[1777387018905,44.33,75743.51,0.0,-0.99155,1e-05,1.19774]
[1777387021925,44.34,75739.88,0.0,-0.99157,1e-05,1.19423]
[1777387026443,44.35,75713.34,0.0,-0.99182,1e-05,1.16276]
[1777387026960,44.35,75712.91,0.0,-0.99182,1e-05,1.16263]
[1777387027967,44.35,75704.58,0.0,-0.9919,1e-05,1.15288]
[1777387033002,44.37,75704.3,0.0,-0.99189,1e-05,1.15457]
[1777387038036,44.38,75694.62,0.0,-0.99196,1e-05,1.14487]
[1777387040062,44.38,75701.21,0.0,-0.9919,1e-05,1.1534]
[1777387042065,44.39,75710.92,0.0,-0.9918,1e-05,1.1655]
[1777387046588,44.39,75702.16,0.0,-0.99188,1e-05,1.15555]
[1777387050121,44.4,75706.27,0.0,-0.99183,1e-05,1.16179]
[1777387055157,44.41,75705.28,0.0,-0.99184,1e-05,1.16046]
[1777387059184,44.42,75699.56,0.0,-0.99188,1e-05,1.15469]
[1777387064219,44.42,75694.49,0.0,-0.99193,1e-05,1.14936]
[1777387069258,44.43,75691.96,0.0,-0.99195,1e-05,1.14696]
[1777387074295,44.43,75684.01,0.0,-0.99202,1e-05,1.13806]
[1777387075308,44.43,75666.12,0.0,-0.99218,1e-05,1.11687]
[1777387076304,44.43,75666.12,0.0,-0.99218,1e-05,1.11703]
[1777387077310,44.43,75664.07,0.0,-0.9922,1e-05,1.11479]
[1777387080334,44.44,75660.13,0.0,-0.99223,1e-05,1.11071]
[1777387082346,44.44,75666.26,0.0,-0.99217,1e-05,1.11818]
[1777387083355,44.44,75670.03,0.0,-0.99214,1e-05,1.12267]
[1777387086386,44.44,75677.13,0.0,-0.99207,1e-05,1.13118]
[1777387087386,44.44,75683.67,0.0,-0.99201,1e-05,1.13918]
[1777387088391,44.44,75686.66,0.0,-0.99198,1e-05,1.14293]
[1777387093427,44.45,75686.95,0.0,-0.99197,1e-05,1.144]
[1777387094433,44.45,75675.84,0.0,-0.99207,1e-05,1.13081]
[1777387095440,44.45,75677.22,0.0,-0.99206,1e-05,1.13262]
[1777387100476,44.45,75678.25,0.0,-0.99204,1e-05,1.13466]
[1777387101483,44.45,75668.28,0.0,-0.99213,1e-05,1.12292]
[1777387102489,44.46,75664.16,0.0,-0.99217,1e-05,1.11822]
[1777387104503,44.46,75661.72,0.0,-0.99219,1e-05,1.11571]
[1777387109539,44.46,75662.43,0.0,-0.99218,1e-05,1.11753]
[1777387110546,44.47,75669.89,0.0,-0.99211,1e-05,1.12658]
[1777387111553,44.47,75676.11,0.0,-0.99206,1e-05,1.13261]
[1777387112559,44.47,75675.71,0.0,-0.99206,1e-05,1.1323]
[1777387117595,44.47,75674.8,0.0,-0.99206,1e-05,1.13204]
[1777387122631,44.48,75669.51,0.0,-0.9921,1e-05,1.12658]
[1777387125651,44.48,75666.62,0.0,-0.99213,1e-05,1.12367]
[1777387130686,44.49,75666.24,0.0,-0.99212,1e-05,1.12445]
[1777387132700,44.5,75668.2,0.0,-0.9921,1e-05,1.12751]
[1777387135721,44.5,75674.94,0.0,-0.99203,1e-05,1.13628]
[1777387136751,44.5,75674.99,0.0,-0.99203,1e-05,1.13634]
[1777387141775,44.51,75677.85,0.0,-0.99199,1e-05,1.14068]
[1777387145819,44.51,75671.88,0.0,-0.99204,1e-05,1.13413]
[1777387147299,44.51,75660.49,0.0,-0.99215,1e-05,1.1209]
[1777387147829,44.51,75660.49,0.0,-0.99215,1e-05,1.12109]
[1777387150849,44.52,75665.53,0.0,-0.99209,1e-05,1.12818]
[1777387155884,44.53,75664.89,0.0,-0.99208,1e-05,1.12887]
[1777387160927,44.54,75667.17,0.0,-0.99205,1e-05,1.1329]
[1777387165961,44.55,75666.74,0.0,-0.99205,1e-05,1.13325]
[1777387168982,44.55,75672.69,0.0,-0.99199,1e-05,1.14088]
[1777387170997,44.55,75682.48,0.0,-0.99191,1e-05,1.15139]
[1777387172005,44.55,75692.57,0.0,-0.99181,1e-05,1.16378]
[1777387177515,44.56,75692.92,0.0,-0.99179,1e-05,1.16568]
[1777387179052,44.57,75689.19,0.0,-0.99182,1e-05,1.16173]
[1777387184089,44.58,75687.97,0.0,-0.99182,1e-05,1.1618]
[1777387186103,44.58,75693.42,0.0,-0.99177,1e-05,1.16905]
[1777387191138,44.59,75693.36,0.0,-0.99175,1e-05,1.17045]
[1777387196173,44.59,75701.77,0.0,-0.99167,1e-05,1.18157]
[1777387197658,44.6,75716.14,0.0,-0.99152,1e-05,1.19949]
[1777387199196,44.6,75721.53,0.0,-0.99147,1e-05,1.20661]
[1777387202219,44.6,75714.25,0.0,-0.99153,1e-05,1.19817]
[1777387203225,44.6,75706.21,0.0,-0.99161,1e-05,1.18841]
[1777387204232,44.6,75695.51,0.0,-0.99172,1e-05,1.17528]
[1777387205242,44.6,75685.67,0.0,-0.99181,1e-05,1.16333]
[1777387206245,44.61,75676.68,0.0,-0.9919,1e-05,1.15254]
[1777387211280,44.61,75674.21,0.0,-0.99191,1e-05,1.15021]
[1777387216315,44.61,75672.18,0.0,-0.99193,1e-05,1.14844]
[1777387221349,44.62,75674.18,0.0,-0.9919,1e-05,1.15206]
[1777387222357,44.62,75682.56,0.0,-0.99182,1e-05,1.16252]
[1777387224371,44.63,75672.65,0.0,-0.99191,1e-05,1.15111]
[1777387225381,44.63,75665.22,0.0,-0.99198,1e-05,1.1424]
[1777387227871,44.63,75656.08,0.0,-0.99206,1e-05,1.13206]
[1777387233434,44.65,75657.76,0.0,-0.99203,1e-05,1.13456]
[1777387236456,44.65,75646.05,0.0,-0.99214,1e-05,1.12153]
[1777387238481,44.66,75653.3,0.0,-0.99207,1e-05,1.13051]
[1777387240485,44.66,75665.23,0.0,-0.99195,1e-05,1.14542]
[1777387241492,44.66,75665.78,0.0,-0.99194,1e-05,1.14623]
[1777387243506,44.66,75660.2,0.0,-0.99199,1e-05,1.13982]
[1777387245520,44.67,75654.58,0.0,-0.99204,1e-05,1.13342]
[1777387247534,44.67,75660.57,0.0,-0.99198,1e-05,1.14092]
[1777387248543,44.67,75664.97,0.0,-0.99194,1e-05,1.14637]
[1777387250557,44.67,75663.57,0.0,-0.99195,1e-05,1.14498]
[1777387252570,44.67,75669.59,0.0,-0.99189,1e-05,1.15253]
[1777387257612,44.68,75668.52,0.0,-0.9919,1e-05,1.15194]
[1777387262653,44.68,75669.78,0.0,-0.99188,1e-05,1.15417]
[1777387264664,44.68,75660.96,0.0,-0.99196,1e-05,1.14383]
[1777387265671,44.69,75652.86,0.0,-0.99204,1e-05,1.13429]
[1777387266678,44.69,75649.61,0.0,-0.99207,1e-05,1.13059]
[1777387268698,44.69,75647.16,0.0,-0.99209,1e-05,1.12805]
[1777387271713,44.69,75658.32,0.0,-0.99198,1e-05,1.14193]
[1777387272720,44.69,75663.14,0.0,-0.99193,1e-05,1.14788]
[1777387273728,44.69,75667.91,0.0,-0.99188,1e-05,1.15379]
[1777387274734,44.7,75670.8,0.0,-0.99185,1e-05,1.15743]
[1777387279769,44.7,75669.93,0.0,-0.99186,1e-05,1.15705]
[1777387281784,44.7,75681.06,0.0,-0.99175,1e-05,1.17087]
[1777387282790,44.7,75700.55,0.0,-0.99155,1e-05,1.19522]
[1777387283797,44.71,75697.14,0.0,-0.99159,1e-05,1.19124]
[1777387285811,44.71,75696.23,0.0,-0.99159,1e-05,1.19063]
[1777387288832,44.71,75687.41,0.0,-0.99167,1e-05,1.18052]
[1777387289839,44.72,75688.06,0.0,-0.99166,1e-05,1.18159]
[1777387294878,44.72,75688.41,0.0,-0.99166,1e-05,1.18175]
[1777387296892,44.73,75695.9,0.0,-0.99158,1e-05,1.19155]
[1777387297899,44.73,75696.19,0.0,-0.99158,1e-05,1.19216]
[1777387298906,44.73,75706.29,0.0,-0.99147,1e-05,1.205]
[1777387299913,44.73,75724.85,0.0,-0.99129,1e-05,1.22866]
[1777387300920,44.73,75724.85,0.0,-0.99128,1e-05,1.22887]
[1777387301926,44.74,75729.36,0.0,-0.99124,1e-05,1.2348]
[1777387302934,44.74,75729.44,0.0,-0.99123,1e-05,1.23508]
[1777387305955,44.74,75720.24,0.0,-0.99132,1e-05,1.2239]
[1777387306962,44.74,75717.49,0.0,-0.99135,1e-05,1.22061]
[1777387308977,44.74,75713.99,0.0,-0.99138,1e-05,1.21659]
[1777387311996,44.75,75723.65,0.0,-0.99128,1e-05,1.22943]
[1777387313004,44.75,75722.9,0.0,-0.99128,1e-05,1.22865]
[1777387317031,44.75,75729.09,0.0,-0.99122,1e-05,1.23697]
[1777387318513,44.75,75732.97,0.0,-0.99118,1e-05,1.24196]
[1777387321129,44.75,75744.25,0.0,-0.99106,1e-05,1.25642]
[1777387322092,44.75,75759.63,0.0,-0.9909,1e-05,1.27659]
[1777387323096,44.75,75767.34,0.0,-0.99082,1e-05,1.28683]
[1777387324105,44.75,75764.14,0.0,-0.99085,1e-05,1.28269]
[1777387327122,44.75,75760.05,0.0,-0.99089,1e-05,1.27756]
[1777387328582,44.76,75754.31,0.0,-0.99095,1e-05,1.27023]
[1777387330144,44.76,75756.59,0.0,-0.99093,1e-05,1.27333]
[1777387332159,44.76,75749.76,0.0,-0.991,1e-05,1.26462]
[1777387333165,44.76,75745.95,0.0,-0.99104,1e-05,1.2598]
[1777387338652,44.76,75753.72,0.0,-0.99095,1e-05,1.27068]
[1777387340215,44.76,75753.05,0.0,-0.99095,1e-05,1.26992]
[1777387344243,44.77,75745.32,0.0,-0.99103,1e-05,1.26033]
[1777387348763,44.77,75750.92,0.0,-0.99097,1e-05,1.26805]
[1777387351293,44.77,75757.56,0.0,-0.99091,1e-05,1.27486]
[1777387353308,44.77,75764.23,0.0,-0.99084,1e-05,1.28343]
[1777387358833,44.77,75766.78,0.0,-0.99081,1e-05,1.28737]
[1777387361362,44.77,75759.99,0.0,-0.99088,1e-05,1.27872]
[1777387366398,44.78,75763.46,0.0,-0.99084,1e-05,1.28375]
[1777387368904,44.78,75769.46,0.0,-0.99078,1e-05,1.29185]
[1777387371432,44.78,75772.5,0.0,-0.99074,1e-05,1.29611]
[1777387376468,44.78,75771.41,0.0,-0.99075,1e-05,1.29506]
[1777387381503,44.78,75773.07,0.0,-0.99073,1e-05,1.29765]
[1777387384523,44.78,75759.95,0.0,-0.99087,1e-05,1.28057]
[1777387389047,44.79,75742.84,0.0,-0.99104,1e-05,1.2587]
[1777387390565,44.79,75751.71,0.0,-0.99095,1e-05,1.27051]
[1777387391574,44.79,75757.7,0.0,-0.99088,1e-05,1.27847]
[1777387393590,44.79,75764.02,0.0,-0.99082,1e-05,1.28689]
[1777387394595,44.79,75778.14,0.0,-0.99066,1e-05,1.3056]
[1777387395601,44.79,75762.28,0.0,-0.99083,1e-05,1.28467]
[1777387400636,44.79,75759.24,0.0,-0.99086,1e-05,1.28119]
[1777387404664,44.8,75748.34,0.0,-0.99097,1e-05,1.26732]
[1777387405672,44.8,75742.1,0.0,-0.99104,1e-05,1.25933]
[1777387407684,44.8,75747.37,0.0,-0.99098,1e-05,1.26625]
[1777387408693,44.8,75747.11,0.0,-0.99098,1e-05,1.26585]
[1777387410707,44.8,75756.36,0.0,-0.99089,1e-05,1.27819]
[1777387411714,44.8,75758.75,0.0,-0.99087,1e-05,1.27971]
[1777387413727,44.8,75761.62,0.0,-0.99084,1e-05,1.28368]
[1777387417754,44.8,75767.5,0.0,-0.99077,1e-05,1.2918]
[1777387419770,44.8,75777.98,0.0,-0.99066,1e-05,1.30589]
[1777387420777,44.8,75778.05,0.0,-0.99066,1e-05,1.30604]
[1777387425812,44.81,75784.35,0.0,-0.99059,1e-05,1.31478]
[1777387426819,44.81,75792.54,0.0,-0.9905,1e-05,1.32587]
[1777387427830,44.81,75792.5,0.0,-0.9905,1e-05,1.32584]
[1777387429843,44.81,75781.18,0.0,-0.99062,1e-05,1.31067]
[1777387430851,44.81,75775.34,0.0,-0.99068,1e-05,1.30292]
[1777387432863,44.81,75774.28,0.0,-0.99069,1e-05,1.30162]
[1777387437899,44.81,75776.59,0.0,-0.99067,1e-05,1.30504]
[1777387442934,44.81,75779.72,0.0,-0.99063,1e-05,1.3095]
[1777387447969,44.81,75777.27,0.0,-0.99066,1e-05,1.30648]
[1777387452011,44.81,75768.71,0.0,-0.99075,1e-05,1.29531]
[1777387453012,44.81,75757.85,0.0,-0.99086,1e-05,1.28104]
[1777387454019,44.82,75761.29,0.0,-0.99082,1e-05,1.28567]
[1777387457040,44.82,75769.93,0.0,-0.99073,1e-05,1.29737]
[1777387459053,44.82,75771.81,0.0,-0.99071,1e-05,1.3]
[1777387464089,44.82,75772.8,0.0,-0.99069,1e-05,1.30165]
[1777387467110,44.82,75777.98,0.0,-0.99064,1e-05,1.30873]
[1777387468117,44.82,75784.0,0.0,-0.99057,1e-05,1.31685]
[1777387469125,44.82,75783.61,0.0,-0.99058,1e-05,1.31636]
[1777387474159,44.82,75781.35,0.0,-0.99061,1e-05,1.31159]
[1777387477180,44.82,75784.9,0.0,-0.99058,1e-05,1.31587]
[1777387479684,44.82,75791.06,0.0,-0.99051,1e-05,1.32406]
[1777387483225,44.82,75798.8,0.0,-0.99043,1e-05,1.33459]
[1777387486244,44.82,75801.4,0.0,-0.9904,1e-05,1.33811]
[1777387488258,44.82,75807.68,0.0,-0.99033,1e-05,1.34666]
[1777387489754,44.82,75822.51,0.0,-0.99016,1e-05,1.36703]
[1777387491280,44.82,75830.29,0.0,-0.99007,1e-05,1.37779]
[1777387492288,44.82,75835.26,0.0,-0.99002,1e-05,1.38467]
[1777387493293,44.82,75837.85,0.0,-0.98999,1e-05,1.38821]
[1777387498329,44.81,75837.73,0.0,-0.98999,1e-05,1.38762]
[1777387499824,44.81,75832.37,0.0,-0.99006,1e-05,1.37996]
[1777387501350,44.81,75831.12,0.0,-0.99007,1e-05,1.37815]
[1777387502355,44.81,75821.23,0.0,-0.99018,1e-05,1.36434]
[1777387503363,44.81,75823.43,0.0,-0.99016,1e-05,1.36735]
[1777387505389,44.81,75818.7,0.0,-0.99021,1e-05,1.36071]
[1777387507403,44.81,75816.75,0.0,-0.99024,1e-05,1.35794]
[1777387509894,44.81,75810.56,0.0,-0.99031,1e-05,1.34938]
[1777387511432,44.81,75801.79,0.0,-0.9904,1e-05,1.33738]
[1777387512438,44.81,75791.24,0.0,-0.99052,1e-05,1.32309]
[1777387513445,44.81,75791.45,0.0,-0.99052,1e-05,1.3234]
[1777387516466,44.81,75785.91,0.0,-0.99058,1e-05,1.31604]
[1777387521502,44.81,75784.41,0.0,-0.99059,1e-05,1.31419]
[1777387526537,44.81,75789.43,0.0,-0.99054,1e-05,1.32094]
[1777387531576,44.81,75789.89,0.0,-0.99055,1e-05,1.31908]
[1777387535602,44.81,75770.4,0.0,-0.99076,1e-05,1.29315]
[1777387536613,44.81,75773.05,0.0,-0.99073,1e-05,1.29642]
[1777387541645,44.8,75772.9,0.0,-0.99074,1e-05,1.2956]
[1777387546679,44.8,75770.41,0.0,-0.99077,1e-05,1.29168]
[1777387550179,44.8,75764.02,0.0,-0.99084,1e-05,1.28291]
[1777387551714,44.8,75757.02,0.0,-0.99092,1e-05,1.27354]
[1777387552721,44.8,75748.96,0.0,-0.991,1e-05,1.26296]
[1777387557758,44.79,75746.03,0.0,-0.99104,1e-05,1.25884]
[1777387561793,44.79,75734.18,0.0,-0.99116,1e-05,1.24331]
[1777387563805,44.79,75718.55,0.0,-0.99132,1e-05,1.22335]
[1777387565821,44.79,75711.96,0.0,-0.99139,1e-05,1.21504]
[1777387567832,44.79,75707.64,0.0,-0.99143,1e-05,1.20965]
[1777387569846,44.79,75702.26,0.0,-0.99148,1e-05,1.20297]
[1777387571862,44.79,75700.51,0.0,-0.9915,1e-05,1.20086]
[1777387574882,44.79,75708.05,0.0,-0.99142,1e-05,1.21041]
[1777387577904,44.79,75700.86,0.0,-0.99149,1e-05,1.20149]
[1777387578914,44.8,75701.28,0.0,-0.99149,1e-05,1.20206]
[1777387580924,44.8,75706.79,0.0,-0.99143,1e-05,1.20903]
[1777387585960,44.8,75707.18,0.0,-0.99143,1e-05,1.20969]
[1777387589988,44.8,75713.74,0.0,-0.99136,1e-05,1.21806]
[1777387593011,44.8,75719.13,0.0,-0.99132,1e-05,1.22325]
[1777387594017,44.8,75728.76,0.0,-0.99122,1e-05,1.23551]
[1777387595028,44.8,75736.4,0.0,-0.99114,1e-05,1.24528]
[1777387596031,44.8,75747.42,0.0,-0.99103,1e-05,1.25929]
[1777387597038,44.78,75747.42,0.0,-0.99105,1e-05,1.25695]
[1777387602074,44.76,75750.3,0.0,-0.99105,1e-05,1.25736]
[1777387607114,44.75,75760.77,0.0,-0.99095,1e-05,1.26978]
[1777387608116,44.75,75764.32,0.0,-0.99091,1e-05,1.27417]
[1777387610129,44.75,75767.12,0.0,-0.99089,1e-05,1.27731]
[1777387615164,44.75,75767.54,0.0,-0.99088,1e-05,1.27748]
[1777387620200,44.74,75766.77,0.0,-0.99089,1e-05,1.27618]
[1777387624228,44.75,75766.27,0.0,-0.9909,1e-05,1.27592]
[1777387626241,44.75,75768.13,0.0,-0.99088,1e-05,1.27842]
[1777387629263,44.75,75762.64,0.0,-0.99094,1e-05,1.271]
[1777387631275,44.74,75760.86,0.0,-0.99096,1e-05,1.26856]
[1777387636311,44.74,75754.22,0.0,-0.99103,1e-05,1.25965]
[1777387640339,44.74,75745.11,0.0,-0.99112,1e-05,1.24771]
[1777387641348,44.74,75743.62,0.0,-0.99114,1e-05,1.24577]
[1777387646384,44.74,75744.3,0.0,-0.99113,1e-05,1.24659]
[1777387648397,44.74,75749.42,0.0,-0.99108,1e-05,1.25319]
[1777387649404,44.74,75753.99,0.0,-0.99103,1e-05,1.2591]
[1777387650899,44.74,75753.22,0.0,-0.99104,1e-05,1.25804]
[1777387654438,44.74,75745.25,0.0,-0.99114,1e-05,1.24598]
[1777387655445,44.74,75744.33,0.0,-0.99114,1e-05,1.24479]
[1777387658467,44.74,75736.59,0.0,-0.99122,1e-05,1.23486]
[1777387659475,44.74,75733.59,0.0,-0.99125,1e-05,1.23104]
[1777387664510,44.74,75729.98,0.0,-0.99129,1e-05,1.22655]
[1777387666525,44.74,75723.52,0.0,-0.99136,1e-05,1.2184]
[1777387667531,44.74,75722.68,0.0,-0.99136,1e-05,1.21738]
[1777387672565,44.74,75724.81,0.0,-0.99135,1e-05,1.21952]
[1777387677708,44.74,75723.34,0.0,-0.99136,1e-05,1.21747]
[1777387678616,44.74,75748.19,0.0,-0.99111,1e-05,1.2492]
[1777387679621,44.74,75775.9,0.0,-0.99082,1e-05,1.28567]
[1777387681120,44.74,75806.11,0.0,-0.99049,1e-05,1.32548]
[1777387682656,44.73,75781.42,0.0,-0.99077,1e-05,1.29202]
[1777387683662,44.73,75772.01,0.0,-0.99087,1e-05,1.27941]
[1777387684705,44.73,75766.98,0.0,-0.99092,1e-05,1.27273]
[1777387686684,44.73,75781.18,0.0,-0.99077,1e-05,1.29127]
[1777387688698,44.73,75775.41,0.0,-0.99083,1e-05,1.28344]
[1777387691193,44.73,75760.8,0.0,-0.99099,1e-05,1.26414]
[1777387696758,44.73,75756.26,0.0,-0.99104,1e-05,1.25793]
[1777387697766,44.73,75745.64,0.0,-0.99115,1e-05,1.24418]
[1777387698772,44.73,75738.3,0.0,-0.99123,1e-05,1.23477]
[1777387699778,44.73,75732.33,0.0,-0.99129,1e-05,1.22716]
[1777387704814,44.73,75731.92,0.0,-0.99129,1e-05,1.22666]
[1777387705822,44.73,75737.78,0.0,-0.99123,1e-05,1.23412]
[1777387706829,44.73,75743.46,0.0,-0.99117,1e-05,1.24137]
[1777387709849,44.73,75753.95,0.0,-0.99106,1e-05,1.2548]
[1777387714884,44.72,75755.27,0.0,-0.99106,1e-05,1.25457]
[1777387718928,44.72,75766.1,0.0,-0.99095,1e-05,1.26845]
[1777387721412,44.72,75774.06,0.0,-0.99087,1e-05,1.27875]
[1777387723425,44.72,75788.98,0.0,-0.99071,1e-05,1.29833]
[1777387725028,44.72,75781.95,0.0,-0.99079,1e-05,1.28887]
[1777387726035,44.72,75777.74,0.0,-0.99083,1e-05,1.2832]
[1777387728048,44.72,75772.43,0.0,-0.99089,1e-05,1.27603]
[1777387731071,44.72,75755.21,0.0,-0.99107,1e-05,1.25334]
[1777387732076,44.72,75754.03,0.0,-0.99109,1e-05,1.25177]
[1777387737112,44.72,75761.0,0.0,-0.99102,1e-05,1.2606]
[1777387742146,44.71,75764.23,0.0,-0.99098,1e-05,1.26455]
[1777387746175,44.71,75770.83,0.0,-0.99092,1e-05,1.27297]
[1777387747181,44.71,75770.66,0.0,-0.99092,1e-05,1.27268]
[1777387750206,44.71,75777.53,0.0,-0.99085,1e-05,1.28181]
[1777387755239,44.72,75778.43,0.0,-0.99083,1e-05,1.28353]
[1777387759267,44.71,75770.55,0.0,-0.99092,1e-05,1.27295]
[1777387764302,44.72,75767.62,0.0,-0.99095,1e-05,1.26921]
[1777387768330,44.72,75774.65,0.0,-0.99087,1e-05,1.27895]
[1777387773366,44.72,75770.93,0.0,-0.99092,1e-05,1.27295]
[1777387775379,44.72,75768.02,0.0,-0.99094,1e-05,1.26941]
[1777387777395,44.72,75762.6,0.0,-0.991,1e-05,1.26241]
[1777387779407,44.72,75746.24,0.0,-0.99117,1e-05,1.24115]
[1777387780416,44.72,75740.98,0.0,-0.99122,1e-05,1.2344]
[1777387781422,44.72,75741.91,0.0,-0.99122,1e-05,1.23559]
[1777387786458,44.72,75739.6,0.0,-0.99124,1e-05,1.23264]
[1777387790485,44.72,75733.03,0.0,-0.99131,1e-05,1.22433]
[1777387795520,44.72,75733.89,0.0,-0.9913,1e-05,1.2255]
[1777387800556,44.72,75727.47,0.0,-0.99136,1e-05,1.21743]
[1777387802569,44.73,75720.88,0.0,-0.99143,1e-05,1.20916]
[1777387803578,44.73,75712.41,0.0,-0.99151,1e-05,1.19858]
[1777387804585,44.73,75711.44,0.0,-0.99152,1e-05,1.19743]
[1777387805591,44.73,75705.61,0.0,-0.99158,1e-05,1.19023]
[1777387806600,44.73,75701.28,0.0,-0.99162,1e-05,1.18493]
[1777387808612,44.73,75700.52,0.0,-0.99163,1e-05,1.18415]
[1777387811633,44.73,75696.25,0.0,-0.99167,1e-05,1.17914]
[1777387814057,44.73,75686.21,0.0,-0.99176,1e-05,1.16702]
[1777387814653,44.73,75686.21,0.0,-0.99176,1e-05,1.16713]
[1777387817680,44.73,75699.41,0.0,-0.99163,1e-05,1.18367]
[1777387818684,44.73,75699.63,0.0,-0.99163,1e-05,1.18403]
[1777387824128,44.74,75702.41,0.0,-0.9916,1e-05,1.18787]
[1777387829760,44.74,75699.12,0.0,-0.99162,1e-05,1.18428]
[1777387832780,44.74,75711.48,0.0,-0.99151,1e-05,1.19825]
[1777387834199,44.74,75711.68,0.0,-0.99151,1e-05,1.19856]
[1777387839830,44.74,75709.55,0.0,-0.99153,1e-05,1.19628]
[1777387844870,44.75,75708.16,0.0,-0.99154,1e-05,1.19487]
[1777387845872,44.75,75700.69,0.0,-0.99161,1e-05,1.18567]
[1777387846879,44.75,75695.77,0.0,-0.99166,1e-05,1.1795]
[1777387847887,44.75,75697.53,0.0,-0.99164,1e-05,1.18159]
[1777387848893,44.74,75704.57,0.0,-0.99158,1e-05,1.19022]
[1777387849899,44.74,75707.08,0.0,-0.99155,1e-05,1.19324]
[1777387851914,44.74,75700.16,0.0,-0.99162,1e-05,1.18447]
[1777387855942,44.74,75691.44,0.0,-0.99171,1e-05,1.17339]
[1777387856949,44.74,75689.92,0.0,-0.99172,1e-05,1.17146]
[1777387859969,44.74,75695.83,0.0,-0.99167,1e-05,1.17853]
[1777387860981,44.74,75697.31,0.0,-0.99165,1e-05,1.18028]
[1777387866017,44.74,75690.35,0.0,-0.99173,1e-05,1.17136]
[1777387868032,44.74,75691.16,0.0,-0.99172,1e-05,1.17222]
[1777387873066,44.73,75692.43,0.0,-0.99171,1e-05,1.17346]
[1777387876088,44.73,75701.61,0.0,-0.99162,1e-05,1.18457]
[1777387877095,44.73,75696.92,0.0,-0.99167,1e-05,1.1787]
[1777387879108,44.73,75693.22,0.0,-0.9917,1e-05,1.174]
[1777387881124,44.73,75686.47,0.0,-0.99177,1e-05,1.16562]
[1777387883136,44.73,75679.96,0.0,-0.99183,1e-05,1.15759]
[1777387886158,44.73,75678.46,0.0,-0.99185,1e-05,1.15567]
[1777387891194,44.73,75676.41,0.0,-0.99188,1e-05,1.15144]
[1777387893207,44.73,75671.37,0.0,-0.99193,1e-05,1.14532]
[1777387897238,44.73,75679.39,0.0,-0.99185,1e-05,1.15493]
[1777387898242,44.73,75685.22,0.0,-0.9918,1e-05,1.16198]
[1777387900257,44.73,75689.54,0.0,-0.99176,1e-05,1.16715]
[1777387905291,44.72,75693.89,0.0,-0.99172,1e-05,1.17221]
[1777387907311,44.72,75702.23,0.0,-0.99163,1e-05,1.18261]
[1777387912344,44.73,75700.37,0.0,-0.99165,1e-05,1.18067]
[1777387914358,44.73,75702.94,0.0,-0.99162,1e-05,1.18404]
[1777387915364,44.73,75702.8,0.0,-0.99162,1e-05,1.18395]
[1777387920400,44.73,75707.64,0.0,-0.99157,1e-05,1.1904]
[1777387923421,44.73,75698.29,0.0,-0.99166,1e-05,1.17918]
[1777387927449,44.74,75687.37,0.0,-0.99176,1e-05,1.16622]
[1777387928457,44.74,75681.52,0.0,-0.99182,1e-05,1.15922]
[1777387929463,44.74,75675.49,0.0,-0.99188,1e-05,1.15206]
[1777387934498,44.74,75686.85,0.0,-0.99176,1e-05,1.16655]
[1777387938528,44.75,75686.46,0.0,-0.99176,1e-05,1.16655]
[1777387943561,44.75,75690.81,0.0,-0.99171,1e-05,1.17248]
[1777387946583,44.75,75696.09,0.0,-0.99166,1e-05,1.17931]
[1777387947589,44.75,75708.89,0.0,-0.99153,1e-05,1.19527]
[1777387948597,44.75,75708.42,0.0,-0.99154,1e-05,1.19477]
[1777387953632,44.76,75707.69,0.0,-0.99155,1e-05,1.19261]
[1777387958667,44.76,75704.51,0.0,-0.99158,1e-05,1.18907]
[1777387959674,44.76,75712.95,0.0,-0.9915,1e-05,1.19966]
[1777387960683,44.76,75712.75,0.0,-0.9915,1e-05,1.19948]
[1777387963704,44.76,75719.75,0.0,-0.99143,1e-05,1.20845]
[1777387964711,44.76,75736.46,0.0,-0.99126,1e-05,1.22964]
[1777387965717,44.76,75734.54,0.0,-0.99128,1e-05,1.2272]
[1777387966724,44.76,75742.31,0.0,-0.9912,1e-05,1.23713]
[1777387967731,44.76,75741.02,0.0,-0.99121,1e-05,1.23547]
[1777387972765,44.76,75744.58,0.0,-0.99117,1e-05,1.23998]
[1777387977803,44.76,75749.75,0.0,-0.99112,1e-05,1.24652]
[1777387980857,44.76,75763.19,0.0,-0.99098,1e-05,1.26382]
[1777387981842,44.76,75774.01,0.0,-0.99087,1e-05,1.27791]
[1777387982847,44.76,75782.11,0.0,-0.99078,1e-05,1.28851]
[1777387983853,44.76,75779.75,0.0,-0.99081,1e-05,1.28527]
[1777387985273,44.76,75769.65,0.0,-0.99092,1e-05,1.27188]
[1777387985868,44.76,75769.65,0.0,-0.99092,1e-05,1.2718]
[1777387986875,44.76,75762.44,0.0,-0.99099,1e-05,1.2623]
[1777387987881,44.76,75758.72,0.0,-0.99103,1e-05,1.25741]
[1777387988889,44.76,75748.19,0.0,-0.99114,1e-05,1.24375]
[1777387989896,44.76,75746.77,0.0,-0.99116,1e-05,1.24189]
[1777387990904,44.76,75736.61,0.0,-0.99126,1e-05,1.22886]
[1777387991909,44.76,75741.99,0.0,-0.99121,1e-05,1.23573]
[1777387992916,44.76,75751.53,0.0,-0.99111,1e-05,1.24797]
[1777387993923,44.76,75754.74,0.0,-0.99108,1e-05,1.25208]
[1777387995340,44.76,75765.59,0.0,-0.99096,1e-05,1.26612]
[1777387995937,44.75,75765.93,0.0,-0.99096,1e-05,1.26649]
[1777387997951,44.75,75763.13,0.0,-0.99099,1e-05,1.2627]
[1777388002986,44.75,75766.33,0.0,-0.99096,1e-05,1.26658]
[1777388005410,44.75,75780.0,0.0,-0.99082,1e-05,1.28439]
[1777388006007,44.75,75780.0,0.0,-0.99082,1e-05,1.28429]
[1777388008021,44.75,75771.98,0.0,-0.9909,1e-05,1.27356]
[1777388012051,44.75,75777.58,0.0,-0.99086,1e-05,1.27888]
[1777388017087,44.75,75776.37,0.0,-0.99087,1e-05,1.27768]
[1777388022122,44.75,75779.55,0.0,-0.99083,1e-05,1.28246]
[1777388024136,44.75,75783.23,0.0,-0.99079,1e-05,1.28754]
[1777388029171,44.76,75783.3,0.0,-0.99079,1e-05,1.28807]
[1777388030179,44.76,75775.93,0.0,-0.99086,1e-05,1.27825]
[1777388031185,44.76,75771.16,0.0,-0.99092,1e-05,1.27192]
[1777388032213,44.76,75767.84,0.0,-0.99095,1e-05,1.26751]
[1777388035624,44.75,75773.45,0.0,-0.99089,1e-05,1.27464]
[1777388040248,44.75,75777.62,0.0,-0.99085,1e-05,1.27986]
[1777388043271,44.75,75772.5,0.0,-0.99091,1e-05,1.27294]
[1777388045697,44.75,75766.88,0.0,-0.99097,1e-05,1.26544]
[1777388047299,44.75,75763.18,0.0,-0.99101,1e-05,1.26058]
[1777388049312,44.75,75757.51,0.0,-0.99107,1e-05,1.25317]
[1777388051326,44.75,75753.26,0.0,-0.99111,1e-05,1.24765]
[1777388056362,44.75,75752.87,0.0,-0.99111,1e-05,1.24709]
[1777388058375,44.75,75746.99,0.0,-0.99118,1e-05,1.2395]
[1777388063410,44.75,75751.24,0.0,-0.99113,1e-05,1.24494]
[1777388068445,44.75,75744.89,0.0,-0.9912,1e-05,1.23673]
[1777388069452,44.75,75744.53,0.0,-0.9912,1e-05,1.23627]
[1777388071466,44.75,75755.51,0.0,-0.9911,1e-05,1.24871]
[1777388072887,44.75,75757.34,0.0,-0.99108,1e-05,1.25102]
[1777388078515,44.75,75755.15,0.0,-0.99111,1e-05,1.24808]
[1777388081536,44.75,75760.15,0.0,-0.99105,1e-05,1.25447]
[1777388083550,44.75,75764.69,0.0,-0.99101,1e-05,1.26029]
[1777388088587,44.75,75766.77,0.0,-0.99099,1e-05,1.26276]
[1777388090600,44.75,75758.2,0.0,-0.99108,1e-05,1.25153]
[1777388091606,44.74,75752.36,0.0,-0.99114,1e-05,1.24397]
[1777388092613,44.74,75752.35,0.0,-0.99114,1e-05,1.24393]
[1777388095634,44.75,75757.91,0.0,-0.99108,1e-05,1.25131]
[1777388096642,44.75,75749.75,0.0,-0.99116,1e-05,1.24102]
[1777388101677,44.75,75753.57,0.0,-0.99112,1e-05,1.24583]
[1777388103691,44.75,75745.42,0.0,-0.99121,1e-05,1.23532]
[1777388104697,44.75,75746.29,0.0,-0.9912,1e-05,1.23642]
[1777388108725,44.75,75755.15,0.0,-0.99111,1e-05,1.24779]
[1777388109732,44.75,75755.54,0.0,-0.9911,1e-05,1.24826]
[1777388112755,44.75,75748.51,0.0,-0.99118,1e-05,1.23914]
[1777388113760,44.75,75738.69,0.0,-0.99128,1e-05,1.22658]
[1777388114767,44.75,75737.46,0.0,-0.99129,1e-05,1.22503]
[1777388119802,44.75,75735.75,0.0,-0.99131,1e-05,1.22291]
[1777388121816,44.75,75738.37,0.0,-0.99128,1e-05,1.22624]
[1777388126854,44.75,75737.87,0.0,-0.99129,1e-05,1.22561]
[1777388129878,44.75,75732.41,0.0,-0.99134,1e-05,1.2187]
[1777388130883,44.75,75733.18,0.0,-0.99133,1e-05,1.21969]
[1777388132896,44.75,75740.97,0.0,-0.99126,1e-05,1.22793]
[1777388133903,44.75,75740.53,0.0,-0.99127,1e-05,1.22737]
[1777388135917,44.75,75745.72,0.0,-0.99122,1e-05,1.23399]
[1777388136924,44.75,75750.87,0.0,-0.99116,1e-05,1.24057]
[1777388137931,44.75,75760.86,0.0,-0.99106,1e-05,1.25343]
[1777388138939,44.75,75767.72,0.0,-0.99099,1e-05,1.26229]
[1777388139948,44.75,75773.58,0.0,-0.99093,1e-05,1.26995]
[1777388140965,44.75,75817.31,0.0,-0.99046,1e-05,1.32819]
[1777388141978,44.74,75817.32,0.0,-0.99046,1e-05,1.32797]
[1777388142971,44.74,75853.98,0.0,-0.99005,1e-05,1.37859]
[1777388143978,44.74,75822.17,0.0,-0.99041,1e-05,1.33438]
[1777388144987,44.74,75813.95,0.0,-0.9905,1e-05,1.32301]
[1777388145993,44.74,75821.39,0.0,-0.99042,1e-05,1.33293]
[1777388148424,44.74,75809.65,0.0,-0.99055,1e-05,1.31677]
[1777388151030,44.74,75821.81,0.0,-0.99042,1e-05,1.33291]
[1777388152038,44.73,75821.71,0.0,-0.99042,1e-05,1.33239]
[1777388153046,44.73,75807.27,0.0,-0.99058,1e-05,1.31269]
[1777388158496,44.73,75816.02,0.0,-0.99049,1e-05,1.32417]
[1777388160102,44.73,75816.84,0.0,-0.99048,1e-05,1.32536]
[1777388161107,44.73,75811.94,0.0,-0.99053,1e-05,1.31867]
[1777388166142,44.73,75809.87,0.0,-0.99056,1e-05,1.31527]
[1777388171177,44.72,75811.98,0.0,-0.99054,1e-05,1.3175]
[1777388173191,44.72,75801.43,0.0,-0.99066,1e-05,1.30289]
[1777388177219,44.72,75808.89,0.0,-0.99058,1e-05,1.3129]
[1777388180241,44.72,75801.34,0.0,-0.99066,1e-05,1.3032]
[1777388184268,44.73,75791.66,0.0,-0.99076,1e-05,1.29092]
[1777388187289,44.73,75797.54,0.0,-0.99069,1e-05,1.29923]
[1777388188707,44.73,75807.17,0.0,-0.99059,1e-05,1.31226]
[1777388190312,44.73,75812.87,0.0,-0.99052,1e-05,1.32007]
[1777388191318,44.73,75815.13,0.0,-0.99051,1e-05,1.32147]
[1777388193334,44.73,75820.96,0.0,-0.99044,1e-05,1.32958]
[1777388195347,44.74,75830.97,0.0,-0.99033,1e-05,1.34343]
[1777388196354,44.74,75836.77,0.0,-0.99027,1e-05,1.35152]
[1777388198777,44.74,75845.43,0.0,-0.99017,1e-05,1.3636]
[1777388199376,44.74,75845.43,0.0,-0.99017,1e-05,1.36363]
[1777388204413,44.74,75848.97,0.0,-0.99013,1e-05,1.36869]
[1777388206427,44.74,75843.06,0.0,-0.99019,1e-05,1.36056]
[1777388207433,44.74,75837.75,0.0,-0.99025,1e-05,1.35328]
[1777388210454,44.74,75832.36,0.0,-0.99031,1e-05,1.346]
[1777388211461,44.74,75825.89,0.0,-0.99038,1e-05,1.3373]
[1777388212467,44.74,75820.78,0.0,-0.99044,1e-05,1.33044]
[1777388214483,44.74,75813.42,0.0,-0.99052,1e-05,1.32069]
[1777388215490,44.74,75807.7,0.0,-0.99058,1e-05,1.31297]
[1777388216504,44.74,75806.86,0.0,-0.99058,1e-05,1.31211]
[1777388217511,44.74,75830.48,0.0,-0.99032,1e-05,1.34426]
[1777388218945,44.75,75858.92,0.0,-0.99,1e-05,1.38381]
[1777388220532,44.75,75839.23,0.0,-0.99023,1e-05,1.3564]
[1777388221543,44.75,75835.9,0.0,-0.99026,1e-05,1.35192]
[1777388224563,44.75,75842.42,0.0,-0.99019,1e-05,1.3609]
[1777388226577,44.75,75843.62,0.0,-0.99018,1e-05,1.36251]
[1777388229018,44.75,75836.94,0.0,-0.99025,1e-05,1.35323]
[1777388229598,44.75,75836.94,0.0,-0.99025,1e-05,1.35323]
[1777388230607,44.74,75842.18,0.0,-0.99019,1e-05,1.36044]
[1777388231614,44.74,75860.72,0.0,-0.98998,1e-05,1.38625]
[1777388235646,44.74,75854.63,0.0,-0.99005,1e-05,1.37752]
[1777388237655,44.74,75848.03,0.0,-0.99013,1e-05,1.36821]
[1777388239088,44.74,75845.74,0.0,-0.99016,1e-05,1.36496]
[1777388242692,44.74,75853.4,0.0,-0.99007,1e-05,1.37551]
[1777388245713,44.74,75854.44,0.0,-0.99006,1e-05,1.37681]
[1777388250776,44.74,75830.11,0.0,-0.99034,1e-05,1.34288]
[1777388251762,44.74,75830.11,0.0,-0.99035,1e-05,1.34108]
[1777388252764,44.74,75824.5,0.0,-0.99041,1e-05,1.33324]
[1777388255786,44.74,75833.14,0.0,-0.99032,1e-05,1.3451]
[1777388256792,44.74,75844.03,0.0,-0.99019,1e-05,1.36011]
[1777388257799,44.74,75842.5,0.0,-0.99021,1e-05,1.35797]
[1777388261828,44.74,75839.83,0.0,-0.99024,1e-05,1.35422]
[1777388266864,44.74,75842.2,0.0,-0.99022,1e-05,1.35723]
[1777388271897,44.74,75840.63,0.0,-0.99023,1e-05,1.35504]
[1777388276944,44.73,75845.7,0.0,-0.99018,1e-05,1.36163]
[1777388282011,44.73,75845.8,0.0,-0.99018,1e-05,1.36171]
[1777388285023,44.73,75844.2,0.0,-0.9902,1e-05,1.35949]
[1777388288042,44.73,75850.54,0.0,-0.99013,1e-05,1.36829]
[1777388290055,44.73,75853.89,0.0,-0.99009,1e-05,1.37293]
[1777388293076,44.73,75861.94,0.0,-0.99,1e-05,1.38412]
[1777388295091,44.73,75864.68,0.0,-0.98997,1e-05,1.38788]
[1777388298112,44.73,75865.4,0.0,-0.98996,1e-05,1.38864]
[1777388303146,44.73,75867.84,0.0,-0.98994,1e-05,1.3917]
[1777388307176,44.73,75855.48,0.0,-0.99008,1e-05,1.37402]
[1777388308183,44.73,75847.17,0.0,-0.99017,1e-05,1.36239]
[1777388309191,44.73,75846.18,0.0,-0.99019,1e-05,1.36098]
[1777388314226,44.72,75845.77,0.0,-0.9902,1e-05,1.35846]
[1777388319668,44.72,75849.32,0.0,-0.99017,1e-05,1.36324]
[1777388324294,44.72,75843.33,0.0,-0.99023,1e-05,1.35481]
[1777388329741,44.72,75844.74,0.0,-0.99022,1e-05,1.35668]
[1777388335376,44.72,75847.82,0.0,-0.99019,1e-05,1.36086]
[1777388340408,44.72,75847.25,0.0,-0.99019,1e-05,1.36002]
[1777388345443,44.72,75852.63,0.0,-0.99013,1e-05,1.36741]
[1777388350477,44.72,75853.94,0.0,-0.99012,1e-05,1.36915]
[1777388353500,44.72,75859.88,0.0,-0.99005,1e-05,1.37737]
[1777388354506,44.72,75862.7,0.0,-0.99002,1e-05,1.38124]
[1777388356521,44.72,75868.21,0.0,-0.98996,1e-05,1.38893]
[1777388358534,44.72,75860.26,0.0,-0.99005,1e-05,1.37765]
[1777388359953,44.72,75861.3,0.0,-0.99004,1e-05,1.37906]
[1777388365600,44.72,75868.11,0.0,-0.98996,1e-05,1.38834]
[1777388366591,44.72,75868.39,0.0,-0.98996,1e-05,1.3886]
[1777388367598,44.72,75874.77,0.0,-0.98989,1e-05,1.39761]
[1777388368607,44.72,75877.29,0.0,-0.98986,1e-05,1.40109]
[1777388370029,44.71,75886.99,0.0,-0.98975,1e-05,1.4147]
[1777388372634,44.71,75881.83,0.0,-0.98982,1e-05,1.40526]
[1777388375654,44.72,75880.46,0.0,-0.98983,1e-05,1.40378]
[1777388378676,44.71,75881.86,0.0,-0.98982,1e-05,1.40545]
[1777388380690,44.71,75882.4,0.0,-0.98981,1e-05,1.40601]
[1777388381697,44.72,75883.34,0.0,-0.9898,1e-05,1.408]
[1777388385725,44.73,75887.37,0.0,-0.98974,1e-05,1.41544]
[1777388387739,44.73,75893.13,0.0,-0.98966,1e-05,1.42495]
[1777388388746,44.74,75898.38,0.0,-0.98959,1e-05,1.43313]
[1777388392774,44.75,75906.72,0.0,-0.98948,1e-05,1.44705]
[1777388393781,44.75,75909.63,0.0,-0.98943,1e-05,1.45247]
[1777388395796,44.76,75919.11,0.0,-0.98931,1e-05,1.4675]
[1777388396803,44.76,75926.33,0.0,-0.98921,1e-05,1.47872]
[1777388398817,44.77,75925.72,0.0,-0.98922,1e-05,1.47836]
[1777388403851,44.79,75925.13,0.0,-0.9892,1e-05,1.48075]
[1777388405867,44.79,75944.85,0.0,-0.98894,1e-05,1.51123]
[1777388408888,44.8,75956.26,0.0,-0.98879,1e-05,1.52994]
[1777388410903,44.8,75965.15,0.0,-0.98867,1e-05,1.5444]
[1777388411909,44.81,75972.57,0.0,-0.98857,1e-05,1.55623]
[1777388416944,44.82,75979.57,0.0,-0.98846,1e-05,1.56912]
[1777388421979,44.83,75985.48,0.0,-0.98837,1e-05,1.58031]
[1777388423002,44.83,75980.08,0.0,-0.98844,1e-05,1.5719]
[1777388423999,44.83,75975.05,0.0,-0.9885,1e-05,1.56491]
[1777388425001,44.84,75966.02,0.0,-0.98861,1e-05,1.55141]
[1777388428024,44.84,75971.24,0.0,-0.98853,1e-05,1.56073]
[1777388429032,44.84,75977.95,0.0,-0.98844,1e-05,1.57152]
[1777388431044,44.85,75983.71,0.0,-0.98837,1e-05,1.57924]
[1777388435072,44.86,75992.86,0.0,-0.98824,1e-05,1.59505]
[1777388436078,44.86,75998.64,0.0,-0.98816,1e-05,1.60448]
[1777388439100,44.86,75993.27,0.0,-0.98822,1e-05,1.59706]
[1777388441117,44.87,75984.08,0.0,-0.98834,1e-05,1.58337]
[1777388443129,44.87,75988.82,0.0,-0.98827,1e-05,1.59153]
[1777388444137,44.87,75993.01,0.0,-0.98821,1e-05,1.59846]
[1777388446151,44.88,75995.45,0.0,-0.98818,1e-05,1.60298]
[1777388451187,44.89,75993.17,0.0,-0.98819,1e-05,1.60101]
[1777388456225,44.9,75983.09,0.0,-0.98831,1e-05,1.58685]
[1777388457231,44.9,75979.59,0.0,-0.98835,1e-05,1.58173]
[1777388459246,44.9,75987.38,0.0,-0.98824,1e-05,1.59463]
[1777388460253,44.9,75992.2,0.0,-0.98818,1e-05,1.60255]
[1777388461263,44.9,75990.78,0.0,-0.98819,1e-05,1.60063]
[1777388463289,44.91,75998.04,0.0,-0.9881,1e-05,1.61241]
[1777388464306,44.91,76014.29,0.0,-0.98787,1e-05,1.63862]
[1777388465320,44.91,76018.2,0.0,-0.98782,1e-05,1.64516]
[1777388466319,44.91,76010.41,0.0,-0.98792,1e-05,1.63292]
[1777388467332,44.91,76005.24,0.0,-0.98799,1e-05,1.62495]
[1777388469360,44.92,75986.53,0.0,-0.98823,1e-05,1.59595]
[1777388470373,44.92,75982.81,0.0,-0.98828,1e-05,1.59046]
[1777388474391,44.92,75992.34,0.0,-0.98814,1e-05,1.6068]
[1777388475398,44.93,75993.15,0.0,-0.98813,1e-05,1.60839]
[1777388477412,44.93,76001.64,0.0,-0.98801,1e-05,1.62246]
[1777388478419,44.93,76001.44,0.0,-0.98801,1e-05,1.62243]
[1777388483453,44.94,76002.26,0.0,-0.98799,1e-05,1.62519]
[1777388488489,44.95,76001.67,0.0,-0.98798,1e-05,1.62564]
[1777388489498,44.95,76006.95,0.0,-0.98791,1e-05,1.63434]
[1777388490888,44.95,76009.65,0.0,-0.98787,1e-05,1.63916]
[1777388492519,44.95,76008.15,0.0,-0.9879,1e-05,1.63524]
[1777388495547,44.96,76017.92,0.0,-0.98776,1e-05,1.6517]
[1777388496551,44.96,76024.56,0.0,-0.98767,1e-05,1.66266]
[1777388497554,44.96,76030.91,0.0,-0.98758,1e-05,1.67319]
[1777388502588,44.97,76031.62,0.0,-0.98756,1e-05,1.67538]
[1777388503596,44.97,76027.03,0.0,-0.98762,1e-05,1.66814]
[1777388506619,44.97,76013.98,0.0,-0.9878,1e-05,1.64751]
[1777388507627,44.97,75993.74,0.0,-0.98806,1e-05,1.61581]
[1777388508633,44.97,75987.29,0.0,-0.98815,1e-05,1.60596]
[1777388513669,44.98,75984.97,0.0,-0.98816,1e-05,1.60396]
[1777388518702,44.99,75980.71,0.0,-0.9882,1e-05,1.59891]
[1777388519709,44.99,75971.29,0.0,-0.98832,1e-05,1.58454]
[1777388521101,45.0,75959.38,0.0,-0.98848,1e-05,1.56644]
[1777388521724,45.0,75966.69,0.0,-0.98838,1e-05,1.57815]
[1777388522729,45.0,75966.69,0.0,-0.98837,1e-05,1.57851]
[1777388527766,45.01,75967.62,0.0,-0.98835,1e-05,1.58175]
[1777388532801,45.02,75964.15,0.0,-0.98838,1e-05,1.57815]
[1777388536829,45.03,75958.47,0.0,-0.98844,1e-05,1.57085]
[1777388541240,45.04,75947.23,0.0,-0.98857,1e-05,1.5551]
[1777388546908,45.05,75942.15,0.0,-0.98861,1e-05,1.54976]
[1777388548923,45.05,75953.36,0.0,-0.98846,1e-05,1.56778]
[1777388549973,45.06,75955.31,0.0,-0.98844,1e-05,1.57117]
[1777388551312,45.06,75978.0,0.0,-0.98815,1e-05,1.60491]
[1777388551952,45.06,75978.0,0.0,-0.98815,1e-05,1.60526]
[1777388552959,45.06,75976.03,0.0,-0.98817,1e-05,1.60248]
[1777388558005,45.07,75992.82,0.0,-0.98794,1e-05,1.63029]
[1777388559010,45.07,76015.3,0.0,-0.98763,1e-05,1.66697]
[1777388560019,45.07,76008.44,0.0,-0.98772,1e-05,1.6561]
[1777388561390,45.08,76008.13,0.0,-0.98772,1e-05,1.65606]
[1777388565047,45.08,76002.32,0.0,-0.98779,1e-05,1.64744]
[1777388567061,45.08,75996.24,0.0,-0.98787,1e-05,1.63821]
[1777388568068,45.08,76000.26,0.0,-0.98781,1e-05,1.64491]
[1777388570082,45.09,76010.02,0.0,-0.98768,1e-05,1.66113]
[1777388571465,45.09,76020.06,0.0,-0.98753,1e-05,1.67786]
[1777388574112,45.09,76027.45,0.0,-0.98743,1e-05,1.69034]
[1777388575118,45.09,76033.16,0.0,-0.98735,1e-05,1.6999]
[1777388576129,45.09,76034.43,0.0,-0.98733,1e-05,1.70234]
[1777388581534,45.1,76036.69,0.0,-0.98729,1e-05,1.70692]
[1777388587203,45.1,76037.68,0.0,-0.98727,1e-05,1.70957]
[1777388591233,45.11,76043.9,0.0,-0.98717,1e-05,1.7205]
[1777388593246,45.11,76035.08,0.0,-0.98729,1e-05,1.7062]
[1777388594252,45.11,76034.68,0.0,-0.9873,1e-05,1.70571]
[1777388595260,45.11,76025.38,0.0,-0.98743,1e-05,1.69044]
[1777388596267,45.11,76020.08,0.0,-0.9875,1e-05,1.68219]
[1777388597274,45.11,76012.79,0.0,-0.9876,1e-05,1.67057]
[1777388602309,45.12,76008.83,0.0,-0.98764,1e-05,1.66531]
[1777388605330,45.12,75999.89,0.0,-0.98776,1e-05,1.65164]
[1777388608351,45.13,76007.99,0.0,-0.98764,1e-05,1.6654]
[1777388613386,45.13,76006.59,0.0,-0.98766,1e-05,1.66221]
[1777388618422,45.14,76005.67,0.0,-0.98767,1e-05,1.66189]
[1777388620435,45.14,76014.76,0.0,-0.98754,1e-05,1.67705]
[1777388622449,45.14,76023.21,0.0,-0.98742,1e-05,1.69122]
[1777388627485,45.15,76024.75,0.0,-0.98739,1e-05,1.69471]
[1777388632519,45.15,76026.74,0.0,-0.98735,1e-05,1.69896]
[1777388634533,45.15,76031.83,0.0,-0.98728,1e-05,1.70752]
[1777388637554,45.16,76025.04,0.0,-0.98737,1e-05,1.69709]
[1777388639568,45.16,76019.04,0.0,-0.98745,1e-05,1.68769]
[1777388640575,45.16,76012.96,0.0,-0.98753,1e-05,1.67801]
[1777388645613,45.17,76010.3,0.0,-0.98756,1e-05,1.6748]
[1777388646639,45.17,76009.54,0.0,-0.98756,1e-05,1.6738]
[1777388647625,45.17,76001.56,0.0,-0.98767,1e-05,1.66114]
[1777388649639,45.17,75994.36,0.0,-0.98776,1e-05,1.65008]
[1777388654675,45.18,75989.58,0.0,-0.98782,1e-05,1.64373]
[1777388659710,45.19,75990.29,0.0,-0.9878,1e-05,1.64614]
[1777388664743,45.19,75992.69,0.0,-0.98775,1e-05,1.65123]
[1777388669779,45.2,75984.9,0.0,-0.98785,1e-05,1.64]
[1777388674814,45.21,75989.86,0.0,-0.98779,1e-05,1.64713]
[1777388679850,45.21,75992.23,0.0,-0.98774,1e-05,1.65211]
[1777388684885,45.22,76001.61,0.0,-0.98761,1e-05,1.66835]
[1777388685891,45.22,76007.65,0.0,-0.98752,1e-05,1.67833]
[1777388690927,45.23,76006.06,0.0,-0.98754,1e-05,1.67674]
[1777388694955,45.23,75996.42,0.0,-0.98766,1e-05,1.662]
[1777388697978,45.23,76005.26,0.0,-0.98753,1e-05,1.67694]
[1777388700998,45.24,76010.4,0.0,-0.98746,1e-05,1.68587]
[1777388703021,45.24,76020.11,0.0,-0.98732,1e-05,1.70213]
[1777388704026,45.24,76020.11,0.0,-0.98732,1e-05,1.7023]
[1777388705031,45.24,76026.06,0.0,-0.98723,1e-05,1.71224]
[1777388709059,45.24,76013.77,0.0,-0.9874,1e-05,1.69268]
[1777388710067,45.24,76013.47,0.0,-0.9874,1e-05,1.69238]
[1777388714094,45.25,76004.59,0.0,-0.98752,1e-05,1.67867]
[1777388715101,45.25,76005.77,0.0,-0.9875,1e-05,1.6808]
[1777388718122,45.25,76004.69,0.0,-0.98751,1e-05,1.67963]
[1777388720136,45.25,75991.86,0.0,-0.98768,1e-05,1.65929]
[1777388721144,45.26,75977.12,0.0,-0.98788,1e-05,1.63594]
[1777388722534,45.26,75973.24,0.0,-0.98793,1e-05,1.63032]
[1777388726179,45.26,75967.2,0.0,-0.988,1e-05,1.62159]
[1777388729200,45.27,75962.28,0.0,-0.98806,1e-05,1.61471]
[1777388732604,45.27,75952.9,0.0,-0.98819,1e-05,1.5992]
[1777388734236,45.28,75946.55,0.0,-0.98827,1e-05,1.58964]
[1777388735243,45.28,75943.02,0.0,-0.98831,1e-05,1.58451]
[1777388736250,45.28,75937.95,0.0,-0.98837,1e-05,1.57666]
[1777388737257,45.28,75936.4,0.0,-0.98839,1e-05,1.57499]
[1777388742675,45.29,75919.06,0.0,-0.98859,1e-05,1.55063]
[1777388744308,45.3,75918.66,0.0,-0.98859,1e-05,1.55084]
[1777388749343,45.31,75917.46,0.0,-0.98859,1e-05,1.55107]
[1777388754377,45.32,75921.91,0.0,-0.98851,1e-05,1.5599]
[1777388757397,45.33,75929.54,0.0,-0.98841,1e-05,1.57278]
[1777388762433,45.34,75931.94,0.0,-0.98836,1e-05,1.57796]
[1777388765454,45.34,75933.11,0.0,-0.98834,1e-05,1.58122]
[1777388770497,45.35,75928.73,0.0,-0.98838,1e-05,1.57624]
[1777388775533,45.36,75922.05,0.0,-0.98845,1e-05,1.56775]
[1777388778554,45.37,75927.3,0.0,-0.98837,1e-05,1.5769]
[1777388779560,45.37,75932.74,0.0,-0.9883,1e-05,1.58564]
[1777388784595,45.38,75933.35,0.0,-0.98828,1e-05,1.58822]
[1777388787618,45.39,75923.56,0.0,-0.98839,1e-05,1.57413]
[1777388789633,45.39,75912.04,0.0,-0.98853,1e-05,1.55724]
[1777388791648,45.39,75906.65,0.0,-0.98861,1e-05,1.54784]
[1777388796683,45.41,75904.02,0.0,-0.98863,1e-05,1.54584]
[1777388801717,45.41,75902.72,0.0,-0.98863,1e-05,1.54544]
[1777388802724,45.42,75909.36,0.0,-0.98854,1e-05,1.55592]
[1777388803731,45.42,75909.71,0.0,-0.98854,1e-05,1.55683]
[1777388808766,45.43,75907.51,0.0,-0.98854,1e-05,1.55572]
[1777388810779,45.43,75901.67,0.0,-0.98862,1e-05,1.54722]
[1777388812794,45.44,75893.61,0.0,-0.98871,1e-05,1.53621]
[1777388813813,45.44,75884.31,0.0,-0.98882,1e-05,1.52265]
[1777388816196,45.45,75882.23,0.0,-0.98884,1e-05,1.52039]
[1777388821860,45.46,75888.52,0.0,-0.98874,1e-05,1.53235]
[1777388826266,45.47,75877.05,0.0,-0.98887,1e-05,1.51684]
[1777388826895,45.47,75877.05,0.0,-0.98886,1e-05,1.51727]
[1777388828912,45.48,75865.26,0.0,-0.989,1e-05,1.50068]
[1777388831940,45.49,75859.31,0.0,-0.98906,1e-05,1.49331]
[1777388836965,45.5,75856.77,0.0,-0.98907,1e-05,1.49201]
[1777388840993,45.51,75853.79,0.0,-0.98909,1e-05,1.48963]
[1777388844018,45.52,75844.12,0.0,-0.9892,1e-05,1.47701]
[1777388845023,45.52,75836.18,0.0,-0.98929,1e-05,1.46601]
[1777388849052,45.54,75819.53,0.0,-0.98947,1e-05,1.44418]
[1777388850058,45.54,75827.71,0.0,-0.98937,1e-05,1.45648]
[1777388852072,45.55,75838.54,0.0,-0.98924,1e-05,1.47128]
[1777388856476,45.56,75857.49,0.0,-0.98899,1e-05,1.50153]
[1777388860128,45.57,75864.09,0.0,-0.9889,1e-05,1.51269]
[1777388865162,45.58,75863.18,0.0,-0.98889,1e-05,1.51358]
[1777388870199,45.59,75867.52,0.0,-0.98882,1e-05,1.52227]
[1777388875234,45.61,75868.06,0.0,-0.98879,1e-05,1.52523]
[1777388880270,45.62,75865.59,0.0,-0.98881,1e-05,1.52369]
[1777388882288,45.62,75872.26,0.0,-0.98872,1e-05,1.53451]
[1777388883293,45.62,75878.97,0.0,-0.98863,1e-05,1.54502]
[1777388884301,45.63,75878.9,0.0,-0.98862,1e-05,1.54531]
[1777388886687,45.63,75873.02,0.0,-0.98869,1e-05,1.53766]
[1777388892357,45.64,75875.24,0.0,-0.98864,1e-05,1.54301]
[1777388897392,45.65,75873.92,0.0,-0.98865,1e-05,1.54262]
[1777388900417,45.66,75867.89,0.0,-0.98871,1e-05,1.53514]
[1777388902430,45.67,75874.22,0.0,-0.98862,1e-05,1.54546]
[1777388905453,45.68,75874.62,0.0,-0.9886,1e-05,1.54759]
[1777388910486,45.69,75872.5,0.0,-0.98862,1e-05,1.54628]
[1777388914515,45.69,75891.46,0.0,-0.98838,1e-05,1.57452]
[1777388919551,45.7,75894.54,0.0,-0.98832,1e-05,1.58084]
[1777388921568,45.71,75908.23,0.0,-0.98814,1e-05,1.60254]
[1777388922572,45.71,75915.08,0.0,-0.98805,1e-05,1.61345]
[1777388925592,45.71,75924.55,0.0,-0.98792,1e-05,1.62902]
[1777388927606,45.71,75930.69,0.0,-0.98783,1e-05,1.63913]
[1777388932641,45.72,75932.85,0.0,-0.98779,1e-05,1.64359]
[1777388934657,45.72,75942.8,0.0,-0.98766,1e-05,1.65976]
[1777388939690,45.73,75937.77,0.0,-0.98772,1e-05,1.6527]
[1777388944725,45.73,75942.73,0.0,-0.98764,1e-05,1.66155]
[1777388945739,45.73,75937.84,0.0,-0.98771,1e-05,1.65396]
[1777388948752,45.74,75929.88,0.0,-0.98781,1e-05,1.64195]
[1777388949760,45.74,75920.78,0.0,-0.98793,1e-05,1.62786]
[1777388954795,45.74,75924.33,0.0,-0.98787,1e-05,1.63464]
[1777388959829,45.75,75925.19,0.0,-0.98785,1e-05,1.63715]
[1777388964865,45.76,75928.88,0.0,-0.98779,1e-05,1.6441]
[1777388969905,45.76,75928.53,0.0,-0.98778,1e-05,1.64464]
[1777388974941,45.77,75929.56,0.0,-0.98778,1e-05,1.64529]
[1777388976955,45.77,75935.3,0.0,-0.9877,1e-05,1.65481]
[1777388977962,45.77,75945.85,0.0,-0.98755,1e-05,1.67182]
[1777388980983,45.77,75951.3,0.0,-0.98747,1e-05,1.68106]
[1777388984003,45.78,75956.75,0.0,-0.98739,1e-05,1.69028]
[1777388985012,45.78,75950.83,0.0,-0.98747,1e-05,1.6809]
[1777388987025,45.78,75955.76,0.0,-0.9874,1e-05,1.68914]
[1777388988032,45.78,75963.28,0.0,-0.9873,1e-05,1.70144]
[1777388989039,45.78,75969.09,0.0,-0.98722,1e-05,1.71101]
[1777388991055,45.78,75975.73,0.0,-0.98712,1e-05,1.72205]
[1777388996087,45.78,75971.44,0.0,-0.98718,1e-05,1.71547]
[1777389001125,45.79,75970.22,0.0,-0.98719,1e-05,1.71393]
[1777389003138,45.79,75959.61,0.0,-0.98734,1e-05,1.69689]
[1777389004144,45.79,75964.7,0.0,-0.98727,1e-05,1.70526]
[1777389005151,45.79,75977.27,0.0,-0.98709,1e-05,1.72588]
[1777389007550,45.79,75986.93,0.0,-0.98695,1e-05,1.74193]
[1777389009179,45.79,75990.43,0.0,-0.9869,1e-05,1.7478]
[1777389014215,45.79,75988.06,0.0,-0.98694,1e-05,1.74405]
[1777389019249,45.79,75984.94,0.0,-0.98698,1e-05,1.73908]
[1777389024287,45.79,75985.31,0.0,-0.98697,1e-05,1.73989]
[1777389027689,45.79,75990.33,0.0,-0.9869,1e-05,1.74832]
[1777389031337,45.79,75996.57,0.0,-0.98683,1e-05,1.75658]
[1777389033352,45.79,75991.03,0.0,-0.9869,1e-05,1.74742]
[1777389034356,45.79,75985.88,0.0,-0.98698,1e-05,1.73893]
[1777389036370,45.79,75980.02,0.0,-0.98706,1e-05,1.72938]
[1777389040401,45.8,75974.96,0.0,-0.98713,1e-05,1.72132]
[1777389043421,45.8,75962.79,0.0,-0.98729,1e-05,1.70166]
[1777389044427,45.8,75962.59,0.0,-0.9873,1e-05,1.70144]
[1777389049466,45.8,75962.82,0.0,-0.98729,1e-05,1.7023]
[1777389053490,45.8,75968.6,0.0,-0.98721,1e-05,1.71207]
[1777389058526,45.8,75968.54,0.0,-0.9872,1e-05,1.71234]
[1777389059540,45.8,75960.92,0.0,-0.98731,1e-05,1.70002]
[1777389060541,45.8,75958.2,0.0,-0.98735,1e-05,1.6957]
[1777389064567,45.81,75967.19,0.0,-0.98722,1e-05,1.71072]
[1777389065579,45.81,75966.41,0.0,-0.98723,1e-05,1.70953]
[1777389070613,45.81,75961.26,0.0,-0.9873,1e-05,1.70158]
[1777389075649,45.81,75961.59,0.0,-0.98729,1e-05,1.70258]
[1777389078073,45.81,75942.32,0.0,-0.98755,1e-05,1.67183]
[1777389083700,45.82,75937.81,0.0,-0.9876,1e-05,1.66537]
[1777389088735,45.82,75937.53,0.0,-0.9876,1e-05,1.6657]
[1777389092763,45.83,75944.71,0.0,-0.98751,1e-05,1.67588]
[1777389093770,45.83,75954.68,0.0,-0.98737,1e-05,1.69205]
[1777389098811,45.83,75959.32,0.0,-0.9873,1e-05,1.70016]
[1777389103842,45.83,75958.69,0.0,-0.98731,1e-05,1.69972]
[1777389108877,45.84,75958.34,0.0,-0.98731,1e-05,1.69978]
[1777389113913,45.84,75954.82,0.0,-0.98735,1e-05,1.69475]
[1777389119955,45.84,75959.51,0.0,-0.98728,1e-05,1.70318]
[1777389122989,45.85,75971.14,0.0,-0.98711,1e-05,1.72241]
[1777389123991,45.85,75987.06,0.0,-0.98689,1e-05,1.74881]
[1777389124998,45.85,75995.03,0.0,-0.98677,1e-05,1.7621]
[1777389127012,45.85,75988.03,0.0,-0.98687,1e-05,1.75053]
[1777389128019,45.85,75980.73,0.0,-0.98698,1e-05,1.73852]
[1777389129026,45.85,75974.16,0.0,-0.98707,1e-05,1.72779]
[1777389133054,45.85,75968.94,0.0,-0.98714,1e-05,1.7196]
[1777389136075,45.85,75964.59,0.0,-0.9872,1e-05,1.71282]
[1777389138089,45.85,75959.71,0.0,-0.98726,1e-05,1.70512]
[1777389143124,45.86,75956.44,0.0,-0.9873,1e-05,1.70048]
[1777389147152,45.86,75962.51,0.0,-0.98721,1e-05,1.71085]
[1777389152187,45.86,75966.05,0.0,-0.98717,1e-05,1.71507]
[1777389153196,45.86,75971.5,0.0,-0.9871,1e-05,1.72407]
[1777389155207,45.86,75977.52,0.0,-0.98701,1e-05,1.73411]
[1777389158639,45.86,75982.51,0.0,-0.98694,1e-05,1.74252]
[1777389160243,45.86,75974.59,0.0,-0.98705,1e-05,1.72957]
[1777389165278,45.87,75977.95,0.0,-0.987,1e-05,1.73544]
[1777389166285,45.87,75983.35,0.0,-0.98692,1e-05,1.74439]
[1777389171320,45.87,75983.66,0.0,-0.98692,1e-05,1.74506]
[1777389177362,45.87,75982.89,0.0,-0.98693,1e-05,1.744]
[1777389182406,45.87,75980.19,0.0,-0.98696,1e-05,1.73973]
[1777389186426,45.87,75984.35,0.0,-0.9869,1e-05,1.74674]
[1777389191459,45.87,75979.95,0.0,-0.98696,1e-05,1.73963]
[1777389192466,45.87,75968.69,0.0,-0.98712,1e-05,1.72118]
[1777389197502,45.87,75968.96,0.0,-0.98711,1e-05,1.72192]
[1777389202536,45.87,75971.09,0.0,-0.98708,1e-05,1.72571]
[1777389207572,45.88,75974.97,0.0,-0.98703,1e-05,1.73236]
[1777389210593,45.88,75964.5,0.0,-0.98717,1e-05,1.71537]
[1777389211604,45.88,75964.34,0.0,-0.98719,1e-05,1.71307]
[1777389215038,45.88,75972.62,0.0,-0.98707,1e-05,1.72694]
[1777389216048,45.88,75965.27,0.0,-0.98717,1e-05,1.71497]
[1777389217644,45.88,75965.31,0.0,-0.98717,1e-05,1.71512]
[1777389222685,45.88,75961.14,0.0,-0.98722,1e-05,1.70876]
[1777389226115,45.88,75959.6,0.0,-0.98724,1e-05,1.70666]
[1777389230743,45.89,75955.69,0.0,-0.98729,1e-05,1.70076]
[1777389236185,45.89,75949.83,0.0,-0.98737,1e-05,1.69204]
[1777389236788,45.89,75958.27,0.0,-0.98725,1e-05,1.70571]
[1777389237791,45.89,75958.6,0.0,-0.98724,1e-05,1.70639]
[1777389238799,45.89,75968.03,0.0,-0.98711,1e-05,1.72189]
[1777389239806,45.89,75968.86,0.0,-0.9871,1e-05,1.72335]
[1777389244841,45.89,75962.02,0.0,-0.98719,1e-05,1.71265]
[1777389246257,45.9,75957.04,0.0,-0.98726,1e-05,1.70479]
[1777389251890,45.9,75955.73,0.0,-0.98727,1e-05,1.70327]
[1777389256925,45.9,75961.75,0.0,-0.98718,1e-05,1.7137]
[1777389257932,45.9,75965.53,0.0,-0.98713,1e-05,1.71998]
[1777389259946,45.9,75970.18,0.0,-0.98706,1e-05,1.72785]
[1777389264980,45.91,75972.04,0.0,-0.98703,1e-05,1.73126]
[1777389270016,45.91,75972.42,0.0,-0.98702,1e-05,1.73223]
[1777389274047,45.91,75981.47,0.0,-0.98691,1e-05,1.74527]
[1777389276062,45.91,75986.69,0.0,-0.98683,1e-05,1.75399]
[1777389281097,45.91,75985.4,0.0,-0.98685,1e-05,1.75199]
[1777389286132,45.91,75984.21,0.0,-0.98687,1e-05,1.75016]
[1777389287139,45.91,75991.43,0.0,-0.98676,1e-05,1.76217]
[1777389292174,45.91,75987.58,0.0,-0.98682,1e-05,1.75581]
[1777389293181,45.91,75974.56,0.0,-0.987,1e-05,1.73433]
[1777389298216,45.91,75969.12,0.0,-0.98708,1e-05,1.72506]
[1777389300231,45.91,75962.76,0.0,-0.98717,1e-05,1.71482]
[1777389305265,45.91,75960.13,0.0,-0.9872,1e-05,1.71101]
[1777389310300,45.92,75960.78,0.0,-0.98719,1e-05,1.71257]
[1777389315335,45.92,75959.52,0.0,-0.9872,1e-05,1.71107]
[1777389317349,45.92,75953.27,0.0,-0.98729,1e-05,1.70116]
[1777389322383,45.92,75947.65,0.0,-0.98736,1e-05,1.69274]
[1777389326817,45.93,75940.13,0.0,-0.98745,1e-05,1.68121]
[1777389332454,45.93,75935.58,0.0,-0.98754,1e-05,1.67147]
[1777389333460,45.93,75928.88,0.0,-0.98762,1e-05,1.66097]
[1777389338497,45.93,75930.67,0.0,-0.98759,1e-05,1.6647]
[1777389343531,45.94,75923.2,0.0,-0.98769,1e-05,1.65374]
[1777389348566,45.94,75925.75,0.0,-0.98764,1e-05,1.65876]
[1777389353602,45.95,75929.55,0.0,-0.98758,1e-05,1.66574]
[1777389354608,45.95,75935.11,0.0,-0.98751,1e-05,1.67478]
[1777389359643,45.95,75930.26,0.0,-0.98756,1e-05,1.66788]
[1777389362663,45.95,75918.69,0.0,-0.98772,1e-05,1.65007]
[1777389367699,45.94,75917.54,0.0,-0.98775,1e-05,1.64569]
[1777389372734,45.93,75917.38,0.0,-0.98778,1e-05,1.6427]
[1777389374748,45.92,75935.87,0.0,-0.98754,1e-05,1.67112]
[1777389377178,45.92,75945.46,0.0,-0.9874,1e-05,1.68696]
[1777389380793,45.93,75945.18,0.0,-0.9874,1e-05,1.68689]
[1777389385825,45.93,75948.23,0.0,-0.98736,1e-05,1.69242]
[1777389390860,45.93,75945.59,0.0,-0.98739,1e-05,1.68878]
[1777389395895,45.93,75945.64,0.0,-0.98741,1e-05,1.68611]
[1777389400935,45.93,75943.2,0.0,-0.98744,1e-05,1.68223]
[1777389405969,45.93,75948.68,0.0,-0.98736,1e-05,1.69175]
[1777389411007,45.94,75952.56,0.0,-0.9873,1e-05,1.69863]
[1777389416039,45.94,75956.42,0.0,-0.98724,1e-05,1.70546]
[1777389420067,45.94,75962.38,0.0,-0.98716,1e-05,1.71558]
[1777389421075,45.94,75969.26,0.0,-0.98706,1e-05,1.72693]
[1777389422081,45.94,75974.55,0.0,-0.98698,1e-05,1.73569]
[1777389423102,45.94,75981.05,0.0,-0.98689,1e-05,1.74697]
[1777389424103,45.95,75982.45,0.0,-0.98687,1e-05,1.74933]
[1777389429139,45.95,75991.02,0.0,-0.98674,1e-05,1.76371]
[1777389434174,45.95,75990.45,0.0,-0.98675,1e-05,1.76282]
[1777389439210,45.95,75988.23,0.0,-0.98678,1e-05,1.75922]
[1777389444244,45.95,75985.57,0.0,-0.98682,1e-05,1.75495]
[1777389449279,45.95,75987.66,0.0,-0.98679,1e-05,1.75855]
[1777389451293,45.94,75981.23,0.0,-0.9869,1e-05,1.74513]
[1777389453310,45.95,75974.88,0.0,-0.98699,1e-05,1.73476]
[1777389458341,45.95,75971.56,0.0,-0.98703,1e-05,1.72962]
[1777389463377,45.95,75970.26,0.0,-0.98705,1e-05,1.72784]
[1777389464384,45.95,75963.34,0.0,-0.98714,1e-05,1.71662]
[1777389469419,45.95,75963.12,0.0,-0.98714,1e-05,1.71674]
[1777389474454,45.95,75964.08,0.0,-0.98713,1e-05,1.71879]
[1777389479489,45.96,75964.69,0.0,-0.98711,1e-05,1.72027]
[1777389484531,45.96,75967.7,0.0,-0.98707,1e-05,1.72567]
[1777389486541,45.96,75976.7,0.0,-0.98694,1e-05,1.74062]
[1777389487550,45.96,75986.57,0.0,-0.9868,1e-05,1.757]
[1777389492584,45.96,75985.59,0.0,-0.98681,1e-05,1.75555]
[1777389493591,45.96,75976.93,0.0,-0.98693,1e-05,1.74128]
[1777389498021,45.96,75981.91,0.0,-0.98686,1e-05,1.74973]
[1777389503664,45.96,75976.96,0.0,-0.98693,1e-05,1.74186]
[1777389508091,45.97,75971.88,0.0,-0.987,1e-05,1.73377]
[1777389511720,45.97,75965.91,0.0,-0.98709,1e-05,1.72217]
[1777389516755,45.97,75966.61,0.0,-0.98708,1e-05,1.72378]
[1777389521790,45.97,75966.27,0.0,-0.98708,1e-05,1.72365]
[1777389526826,45.97,75969.34,0.0,-0.98703,1e-05,1.72906]
[1777389528234,45.98,75963.34,0.0,-0.98712,1e-05,1.71932]
[1777389533874,45.98,75964.49,0.0,-0.9871,1e-05,1.7217]
[1777389538909,45.98,75965.47,0.0,-0.98708,1e-05,1.72369]
[1777389543943,45.98,75967.01,0.0,-0.98706,1e-05,1.72658]
[1777389548981,45.98,75968.79,0.0,-0.98703,1e-05,1.72981]
[1777389553007,45.98,75962.08,0.0,-0.98712,1e-05,1.71908]
[1777389558444,45.99,75962.15,0.0,-0.98712,1e-05,1.71964]
[1777389561063,45.99,75958.69,0.0,-0.98716,1e-05,1.71417]
[1777389562070,45.99,75952.66,0.0,-0.98724,1e-05,1.70446]
[1777389563078,45.99,75950.84,0.0,-0.98727,1e-05,1.70162]
[1777389568515,45.97,75950.45,0.0,-0.9873,1e-05,1.6978]
[1777389574556,45.96,75954.88,0.0,-0.98728,1e-05,1.70036]
[1777389580198,45.95,75952.99,0.0,-0.98732,1e-05,1.69532]
[1777389585634,45.95,75953.71,0.0,-0.9873,1e-05,1.69725]
[1777389591273,45.96,75954.55,0.0,-0.98729,1e-05,1.69923]
[1777389594297,45.96,75959.69,0.0,-0.98721,1e-05,1.70793]
[1777389597317,45.96,75978.03,0.0,-0.98695,1e-05,1.73825]
[1777389598323,45.96,75979.97,0.0,-0.98693,1e-05,1.7415]
[1777389601343,45.96,75983.64,0.0,-0.98687,1e-05,1.74769]
[1777389604380,45.96,75990.53,0.0,-0.98677,1e-05,1.75924]
[1777389609416,45.96,75996.85,0.0,-0.98668,1e-05,1.76988]
[1777389614451,45.96,75996.33,0.0,-0.98669,1e-05,1.76896]
[1777389619488,45.96,75999.43,0.0,-0.98665,1e-05,1.7741]
[1777389623516,45.96,75991.05,0.0,-0.98677,1e-05,1.7601]
[1777389628549,45.96,75993.44,0.0,-0.98673,1e-05,1.76413]
[1777389633588,45.96,75998.4,0.0,-0.98668,1e-05,1.77028]
[1777389635599,45.96,76007.53,0.0,-0.98654,1e-05,1.78557]
[1777389640634,45.96,76005.74,0.0,-0.98657,1e-05,1.78242]
[1777389645668,45.96,75996.93,0.0,-0.9867,1e-05,1.7676]
[1777389650704,45.96,75997.97,0.0,-0.98668,1e-05,1.76935]
[1777389655740,45.96,76000.09,0.0,-0.98665,1e-05,1.77288]
[1777389660775,45.96,75995.23,0.0,-0.98672,1e-05,1.76475]
[1777389661787,45.96,75990.02,0.0,-0.9868,1e-05,1.75609]
[1777389662792,45.96,75973.97,0.0,-0.98702,1e-05,1.72962]
[1777389663801,45.96,75973.94,0.0,-0.98702,1e-05,1.72963]
[1777389664805,45.96,75968.71,0.0,-0.9871,1e-05,1.72113]
[1777389666200,45.96,75959.58,0.0,-0.98722,1e-05,1.70633]
[1777389666832,45.96,75959.58,0.0,-0.98722,1e-05,1.70643]
[1777389670868,45.96,75966.22,0.0,-0.98713,1e-05,1.71756]
[1777389671873,45.96,75986.89,0.0,-0.98684,1e-05,1.75166]
[1777389672874,45.96,76010.0,0.0,-0.9865,1e-05,1.7903]
[1777389676271,45.96,76015.1,0.0,-0.98643,1e-05,1.79876]
[1777389681936,45.96,76014.54,0.0,-0.98644,1e-05,1.79753]
[1777389683950,45.96,76009.41,0.0,-0.98652,1e-05,1.78871]
[1777389684957,45.96,76003.34,0.0,-0.98661,1e-05,1.7785]
[1777389686340,45.96,76002.84,0.0,-0.98661,1e-05,1.77762]
[1777389692020,45.96,76007.11,0.0,-0.98657,1e-05,1.78247]
[1777389697043,45.96,76011.23,0.0,-0.98651,1e-05,1.7892]
[1777389702077,45.96,76012.5,0.0,-0.98649,1e-05,1.79114]
[1777389707112,45.96,76012.87,0.0,-0.98649,1e-05,1.79155]
[1777389710133,45.96,76019.35,0.0,-0.9864,1e-05,1.80237]
[1777389715170,45.95,76016.74,0.0,-0.98644,1e-05,1.79767]
[1777389718189,45.95,76011.84,0.0,-0.98651,1e-05,1.78925]
[1777389722217,45.95,76004.74,0.0,-0.98661,1e-05,1.77718]
[1777389725238,45.95,76012.31,0.0,-0.9865,1e-05,1.78987]
[1777389726621,45.95,76018.78,0.0,-0.98641,1e-05,1.80078]
[1777389728259,45.95,76017.87,0.0,-0.98642,1e-05,1.79914]
[1777389732287,45.95,76023.7,0.0,-0.98634,1e-05,1.80881]
[1777389735308,45.95,76018.69,0.0,-0.98642,1e-05,1.80009]
[1777389736691,45.95,76019.73,0.0,-0.9864,1e-05,1.80179]
[1777389742357,45.95,76024.15,0.0,-0.98634,1e-05,1.80893]
[1777389746761,45.95,76015.39,0.0,-0.98647,1e-05,1.79379]
[1777389748400,45.95,76012.31,0.0,-0.98652,1e-05,1.78849]
[1777389750414,45.95,76012.7,0.0,-0.98651,1e-05,1.7891]
[1777389755450,45.94,76018.13,0.0,-0.98645,1e-05,1.79594]
[1777389757464,45.94,76019.43,0.0,-0.98643,1e-05,1.79806]
[1777389762499,45.94,76014.09,0.0,-0.98651,1e-05,1.78879]
[1777389764513,45.94,76013.59,0.0,-0.98652,1e-05,1.7879]
[1777389769549,45.94,76014.12,0.0,-0.98651,1e-05,1.78866]
[1777389772570,45.94,76021.4,0.0,-0.98641,1e-05,1.80089]
[1777389773579,45.94,76024.58,0.0,-0.98636,1e-05,1.80624]
[1777389775593,45.94,76027.62,0.0,-0.98632,1e-05,1.81129]
[1777389778614,45.94,76031.47,0.0,-0.98626,1e-05,1.81763]
[1777389783650,45.94,76025.44,0.0,-0.98636,1e-05,1.8069]
[1777389787678,45.94,76032.9,0.0,-0.98625,1e-05,1.81931]
[1777389792713,45.93,76034.17,0.0,-0.98623,1e-05,1.82101]
[1777389794727,45.93,76028.14,0.0,-0.98632,1e-05,1.81052]
[1777389795734,45.93,76023.77,0.0,-0.98639,1e-05,1.80301]
[1777389797748,45.93,76015.3,0.0,-0.98651,1e-05,1.78854]
[1777389798754,45.93,76012.95,0.0,-0.98655,1e-05,1.78454]
[1777389803791,45.93,76018.21,0.0,-0.98647,1e-05,1.79324]
[1777389808825,45.93,76018.29,0.0,-0.98647,1e-05,1.79319]
[1777389813861,45.93,76016.07,0.0,-0.98652,1e-05,1.78713]
[1777389818896,45.93,76014.3,0.0,-0.98655,1e-05,1.78404]
[1777389823931,45.93,76012.8,0.0,-0.98657,1e-05,1.78142]
[1777389828966,45.93,76012.6,0.0,-0.98658,1e-05,1.78103]
[1777389829973,45.93,76007.34,0.0,-0.98665,1e-05,1.77218]
[1777389830980,45.93,76006.22,0.0,-0.98667,1e-05,1.7703]
[1777389836019,45.93,76005.43,0.0,-0.98668,1e-05,1.76898]
[1777389839038,45.93,75994.29,0.0,-0.98684,1e-05,1.75042]
[1777389840045,45.93,75986.79,0.0,-0.98694,1e-05,1.73804]
[1777389841053,45.93,75988.08,0.0,-0.98693,1e-05,1.74023]
[1777389846089,45.93,75998.19,0.0,-0.98678,1e-05,1.7573]
[1777389848102,45.93,75998.72,0.0,-0.98677,1e-05,1.75823]
[1777389853138,45.93,76004.71,0.0,-0.98668,1e-05,1.76835]
[1777389855151,45.93,76009.97,0.0,-0.98661,1e-05,1.77717]
[1777389857539,45.93,76019.61,0.0,-0.98647,1e-05,1.79339]
[1777389858172,45.93,76019.61,0.0,-0.98647,1e-05,1.79335]
[1777389860186,45.93,76031.69,0.0,-0.98629,1e-05,1.81377]
[1777389862200,45.93,76036.59,0.0,-0.98622,1e-05,1.82198]
[1777389867608,45.93,76035.46,0.0,-0.98624,1e-05,1.81961]
[1777389873288,45.92,76035.95,0.0,-0.98626,1e-05,1.81768]
[1777389878323,45.92,76034.66,0.0,-0.98628,1e-05,1.81503]
[1777389883359,45.92,76028.5,0.0,-0.98637,1e-05,1.80411]
[1777389884365,45.92,76029.97,0.0,-0.98635,1e-05,1.80654]
[1777389889399,45.92,76031.82,0.0,-0.98633,1e-05,1.8093]
[1777389894435,45.91,76031.16,0.0,-0.98634,1e-05,1.8078]
[1777389897818,45.91,76036.51,0.0,-0.98627,1e-05,1.81671]
[1777389902492,45.91,76029.59,0.0,-0.98637,1e-05,1.80451]
[1777389903498,45.91,76029.9,0.0,-0.98637,1e-05,1.80498]
[1777389908533,45.91,76033.67,0.0,-0.98631,1e-05,1.8111]
[1777389913568,45.91,76034.02,0.0,-0.98631,1e-05,1.81137]
[1777389918603,45.91,76036.7,0.0,-0.98627,1e-05,1.81566]
[1777389923638,45.9,76037.58,0.0,-0.98626,1e-05,1.81686]
[1777389928028,45.9,76042.96,0.0,-0.98619,1e-05,1.82581]
[1777389933708,45.9,76044.26,0.0,-0.98619,1e-05,1.82539]
[1777389935724,45.9,76038.86,0.0,-0.98627,1e-05,1.816]
[1777389936731,45.9,76037.94,0.0,-0.98628,1e-05,1.81437]
[1777389939754,45.9,76043.71,0.0,-0.9862,1e-05,1.8241]
[1777389944787,45.9,76043.03,0.0,-0.98621,1e-05,1.82261]
[1777389949825,45.9,76044.31,0.0,-0.9862,1e-05,1.82448]
[1777389954868,45.89,76040.42,0.0,-0.98626,1e-05,1.8175]
[1777389956877,45.89,76034.81,0.0,-0.98634,1e-05,1.80781]
[1777389957884,45.89,76034.67,0.0,-0.98634,1e-05,1.80754]
[1777389959899,45.89,76034.11,0.0,-0.98635,1e-05,1.8065]
[1777389964959,45.89,76034.2,0.0,-0.98635,1e-05,1.80645]
[1777389969996,45.89,76034.36,0.0,-0.98635,1e-05,1.8065]
[1777389976036,45.89,76034.38,0.0,-0.98635,1e-05,1.80628]
[1777389978050,45.89,76041.41,0.0,-0.98625,1e-05,1.81818]
[1777389983085,45.89,76037.98,0.0,-0.9863,1e-05,1.81201]
[1777389988456,45.89,76038.26,0.0,-0.9863,1e-05,1.81217]
[1777389994162,45.88,76035.81,0.0,-0.98636,1e-05,1.80551]
[1777389999197,45.88,76036.57,0.0,-0.98635,1e-05,1.80656]
[1777390001214,45.88,76017.02,0.0,-0.98663,1e-05,1.77342]
[1777390002221,45.88,76010.18,0.0,-0.98673,1e-05,1.76196]
[1777390003233,45.88,76010.72,0.0,-0.98672,1e-05,1.76289]
[1777390005243,45.88,76023.14,0.0,-0.98654,1e-05,1.78378]
[1777390006251,45.88,76027.21,0.0,-0.98649,1e-05,1.79065]
[1777390008601,45.88,76021.11,0.0,-0.98657,1e-05,1.78029]
[1777390014306,45.88,76023.46,0.0,-0.98654,1e-05,1.78424]
[1777390016319,45.88,76028.59,0.0,-0.98647,1e-05,1.79287]
[1777390021355,45.88,76027.24,0.0,-0.98649,1e-05,1.79043]
[1777390026391,45.88,76026.41,0.0,-0.9865,1e-05,1.7889]
[1777390031425,45.88,76014.35,0.0,-0.98668,1e-05,1.76851]
[1777390035453,45.88,76001.0,0.0,-0.98687,1e-05,1.74632]
[1777390036460,45.88,76006.12,0.0,-0.98679,1e-05,1.75488]
[1777390037467,45.88,76006.53,0.0,-0.98679,1e-05,1.75559]
[1777390041495,45.88,76000.39,0.0,-0.98687,1e-05,1.74553]
[1777390042502,45.88,75992.92,0.0,-0.98698,1e-05,1.73322]
[1777390043510,45.88,75993.48,0.0,-0.98697,1e-05,1.73422]
[1777390045526,45.88,75987.92,0.0,-0.98705,1e-05,1.72521]
[1777390046530,45.88,75982.85,0.0,-0.98712,1e-05,1.71699]
[1777390048883,45.89,75976.49,0.0,-0.9872,1e-05,1.70681]
[1777390051566,45.89,75969.51,0.0,-0.98731,1e-05,1.6937]
[1777390056601,45.89,75969.3,0.0,-0.98731,1e-05,1.694]
[1777390059622,45.89,75969.32,0.0,-0.98731,1e-05,1.69444]
[1777390064657,45.9,75971.81,0.0,-0.98727,1e-05,1.69915]
[1777390066672,45.9,75964.9,0.0,-0.98736,1e-05,1.68822]
[1777390067678,45.9,75959.9,0.0,-0.98743,1e-05,1.68031]
[1777390069024,45.9,75955.87,0.0,-0.98748,1e-05,1.674]
[1777390070698,45.9,75947.15,0.0,-0.9876,1e-05,1.6604]
[1777390071707,45.9,75941.7,0.0,-0.98767,1e-05,1.65193]
[1777390072714,45.9,75941.68,0.0,-0.98767,1e-05,1.6521]
[1777390074728,45.91,75934.47,0.0,-0.98776,1e-05,1.6411]
[1777390076742,45.91,75940.94,0.0,-0.98767,1e-05,1.65178]
[1777390079094,45.91,75948.12,0.0,-0.98757,1e-05,1.66361]
[1777390080770,45.91,75948.3,0.0,-0.98756,1e-05,1.66429]
[1777390085806,45.92,75945.56,0.0,-0.98759,1e-05,1.66089]
[1777390089164,45.92,75951.27,0.0,-0.98751,1e-05,1.67058]
[1777390091847,45.92,75957.52,0.0,-0.98742,1e-05,1.68115]
[1777390092856,45.92,75960.14,0.0,-0.98738,1e-05,1.68553]
[1777390097889,45.93,75962.34,0.0,-0.98735,1e-05,1.68987]
[1777390102937,45.93,75961.33,0.0,-0.98735,1e-05,1.689]
[1777390107972,45.94,75958.71,0.0,-0.98738,1e-05,1.68554]
[1777390108980,45.94,75952.16,0.0,-0.98747,1e-05,1.67517]
[1777390109986,45.94,75953.13,0.0,-0.98746,1e-05,1.6769]
[1777390113006,45.94,75947.45,0.0,-0.98754,1e-05,1.66624]
[1777390118041,45.95,75947.26,0.0,-0.98754,1e-05,1.66688]
[1777390123076,45.95,75948.79,0.0,-0.98751,1e-05,1.67024]
[1777390128113,45.96,75949.65,0.0,-0.98749,1e-05,1.67251]
[1777390131133,45.96,75954.9,0.0,-0.98741,1e-05,1.68145]
[1777390136168,45.96,75959.11,0.0,-0.98735,1e-05,1.68903]
[1777390141202,45.97,75959.79,0.0,-0.98733,1e-05,1.6909]
[1777390144224,45.97,75953.61,0.0,-0.98741,1e-05,1.68143]
[1777390149259,45.97,75955.34,0.0,-0.98738,1e-05,1.68507]
[1777390153297,45.98,75968.57,0.0,-0.98719,1e-05,1.70715]
[1777390154296,45.98,75971.19,0.0,-0.98716,1e-05,1.71155]
[1777390159660,45.98,75971.16,0.0,-0.98715,1e-05,1.71221]
[1777390165372,45.99,75971.62,0.0,-0.98714,1e-05,1.71352]
[1777390168393,45.99,75979.39,0.0,-0.98703,1e-05,1.72655]
[1777390169731,45.99,75983.64,0.0,-0.98697,1e-05,1.73369]
[1777390173431,45.99,75995.43,0.0,-0.98681,1e-05,1.75127]
[1777390174451,45.99,76007.21,0.0,-0.98664,1e-05,1.77091]
[1777390175442,45.99,76011.62,0.0,-0.98658,1e-05,1.7783]
[1777390177455,45.99,76013.91,0.0,-0.98655,1e-05,1.78213]
[1777390182491,45.99,76014.58,0.0,-0.98654,1e-05,1.78317]
[1777390187526,45.99,76008.68,0.0,-0.98662,1e-05,1.77317]
[1777390192564,45.99,76003.19,0.0,-0.9867,1e-05,1.764]
[1777390197595,45.99,76002.36,0.0,-0.98671,1e-05,1.7627]
[1777390202631,45.99,75997.37,0.0,-0.98678,1e-05,1.75451]
[1777390204645,45.99,76005.26,0.0,-0.98667,1e-05,1.76773]
[1777390205651,45.99,76003.73,0.0,-0.98669,1e-05,1.76519]
[1777390210011,45.99,75997.25,0.0,-0.98679,1e-05,1.75449]
[1777390215723,45.99,75998.06,0.0,-0.98677,1e-05,1.75609]
[1777390220085,45.99,75989.55,0.0,-0.98689,1e-05,1.74215]
[1777390221764,45.99,75981.5,0.0,-0.987,1e-05,1.72901]
[1777390222771,45.99,75979.76,0.0,-0.98703,1e-05,1.72624]
[1777390227806,46.0,75980.26,0.0,-0.98702,1e-05,1.72753]
[1777390230154,46.0,75972.15,0.0,-0.98713,1e-05,1.71444]
[1777390231834,46.0,75970.84,0.0,-0.98716,1e-05,1.71038]
[1777390236868,46.0,75964.66,0.0,-0.98724,1e-05,1.70096]
[1777390241904,46.01,75961.01,0.0,-0.98729,1e-05,1.69571]
[1777390245933,46.01,75951.13,0.0,-0.98742,1e-05,1.68034]
[1777390247946,46.01,75949.63,0.0,-0.98743,1e-05,1.67826]
[1777390252981,46.01,75948.78,0.0,-0.98744,1e-05,1.67777]
[1777390258016,46.02,75944.61,0.0,-0.98749,1e-05,1.67194]
[1777390263051,46.02,75945.99,0.0,-0.98746,1e-05,1.67502]
[1777390266072,46.03,75937.96,0.0,-0.98757,1e-05,1.66273]
[1777390269095,46.03,75935.89,0.0,-0.98759,1e-05,1.66003]
[1777390271107,46.03,75930.58,0.0,-0.98766,1e-05,1.652]
[1777390273129,46.03,75925.02,0.0,-0.98773,1e-05,1.64363]
[1777390276147,46.04,75920.47,0.0,-0.98778,1e-05,1.63714]
[1777390277153,46.04,75913.97,0.0,-0.98787,1e-05,1.62718]
[1777390278160,46.04,75911.56,0.0,-0.9879,1e-05,1.62366]
[1777390282188,46.05,75919.92,0.0,-0.98778,1e-05,1.63776]
[1777390283196,46.05,75924.4,0.0,-0.98772,1e-05,1.64505]
[1777390285210,46.05,75925.33,0.0,-0.9877,1e-05,1.64695]
[1777390289238,46.05,75919.99,0.0,-0.98776,1e-05,1.6394]
[1777390294273,46.06,75921.54,0.0,-0.98775,1e-05,1.64091]
[1777390299309,46.07,75917.15,0.0,-0.9878,1e-05,1.63512]
[1777390304343,46.07,75919.93,0.0,-0.98775,1e-05,1.64065]
[1777390308372,46.08,75909.64,0.0,-0.98788,1e-05,1.62543]
[1777390309378,46.08,75907.3,0.0,-0.98791,1e-05,1.62203]
[1777390314415,46.09,75904.71,0.0,-0.98793,1e-05,1.61928]
[1777390319449,46.09,75903.12,0.0,-0.98794,1e-05,1.61808]
[1777390324485,46.1,75905.34,0.0,-0.9879,1e-05,1.62279]
[1777390328512,46.11,75893.1,0.0,-0.98805,1e-05,1.60477]
[1777390329519,46.11,75893.85,0.0,-0.98804,1e-05,1.60621]
[1777390333547,46.11,75899.77,0.0,-0.98796,1e-05,1.61644]
[1777390335561,46.12,75902.96,0.0,-0.98791,1e-05,1.62189]
[1777390340934,46.12,75906.41,0.0,-0.98785,1e-05,1.62867]
[1777390346639,46.13,75914.66,0.0,-0.98773,1e-05,1.64273]
[1777390347647,46.13,75917.38,0.0,-0.98769,1e-05,1.64721]
[1777390352680,46.14,75917.77,0.0,-0.9877,1e-05,1.64671]
[1777390355702,46.14,75902.33,0.0,-0.9879,1e-05,1.62309]
[1777390356710,46.14,75902.83,0.0,-0.98789,1e-05,1.6241]
[1777390361745,46.15,75900.3,0.0,-0.98791,1e-05,1.62133]
[1777390363759,46.15,75897.16,0.0,-0.98795,1e-05,1.61718]
[1777390365773,46.15,75902.1,0.0,-0.98788,1e-05,1.62534]
[1777390371150,46.16,75904.81,0.0,-0.98783,1e-05,1.63067]
[1777390373832,46.16,75912.38,0.0,-0.98772,1e-05,1.6432]
[1777390374838,46.16,75915.78,0.0,-0.98768,1e-05,1.64875]
[1777390376853,46.17,75917.42,0.0,-0.98765,1e-05,1.65171]
[1777390381888,46.17,75916.07,0.0,-0.98766,1e-05,1.65046]
[1777390386924,46.18,75916.94,0.0,-0.98764,1e-05,1.65272]
[1777390387936,46.18,75922.52,0.0,-0.98757,1e-05,1.66173]
[1777390388944,46.18,75926.69,0.0,-0.98751,1e-05,1.66852]
[1777390391291,46.18,75917.73,0.0,-0.98763,1e-05,1.65461]
[1777390392970,46.18,75912.81,0.0,-0.98769,1e-05,1.64717]
[1777390393976,46.18,75910.92,0.0,-0.98771,1e-05,1.64438]
[1777390396997,46.19,75909.19,0.0,-0.98773,1e-05,1.64226]
[1777390399012,46.19,75911.24,0.0,-0.9877,1e-05,1.64587]
[1777390404047,46.19,75914.24,0.0,-0.98765,1e-05,1.65152]
[1777390409083,46.2,75914.65,0.0,-0.98764,1e-05,1.65308]
[1777390413110,46.2,75924.47,0.0,-0.98752,1e-05,1.66727]
[1777390414119,46.2,75922.62,0.0,-0.98754,1e-05,1.66449]
[1777390419153,46.21,75922.68,0.0,-0.98753,1e-05,1.66538]
[1777390422174,46.21,75923.9,0.0,-0.98751,1e-05,1.66782]
[1777390427209,46.21,75924.99,0.0,-0.98749,1e-05,1.67037]
[1777390432244,46.22,75927.69,0.0,-0.98745,1e-05,1.67548]
[1777390434258,46.22,75920.11,0.0,-0.98755,1e-05,1.66374]
[1777390435265,46.22,75914.99,0.0,-0.98761,1e-05,1.6558]
[1777390437284,46.22,75913.15,0.0,-0.98763,1e-05,1.65328]
[1777390442315,46.23,75910.58,0.0,-0.98766,1e-05,1.65016]
[1777390444329,46.23,75904.93,0.0,-0.98773,1e-05,1.64165]
[1777390445336,46.23,75904.57,0.0,-0.98774,1e-05,1.64128]
[1777390450375,46.24,75901.98,0.0,-0.98776,1e-05,1.63821]
[1777390455410,46.24,75898.61,0.0,-0.9878,1e-05,1.63395]
[1777390460445,46.25,75897.66,0.0,-0.9878,1e-05,1.63351]
[1777390465481,46.25,75896.86,0.0,-0.9878,1e-05,1.63331]
[1777390468502,46.26,75903.38,0.0,-0.98771,1e-05,1.64414]
[1777390470517,46.26,75903.99,0.0,-0.9877,1e-05,1.64547]
[1777390475551,46.26,75905.27,0.0,-0.98769,1e-05,1.64631]
[1777390480587,46.27,75908.16,0.0,-0.98764,1e-05,1.6517]
[1777390485623,46.27,75914.23,0.0,-0.98756,1e-05,1.66209]
[1777390488643,46.28,75907.14,0.0,-0.98765,1e-05,1.65133]
[1777390489650,46.28,75908.69,0.0,-0.98763,1e-05,1.65394]
[1777390491993,46.28,75913.25,0.0,-0.98756,1e-05,1.66162]
[1777390497707,46.28,75916.77,0.0,-0.98751,1e-05,1.66795]
[1777390502065,46.29,75903.92,0.0,-0.98767,1e-05,1.64838]
[1777390503749,46.29,75904.98,0.0,-0.98766,1e-05,1.65023]
[1777390508784,46.29,75903.86,0.0,-0.98766,1e-05,1.64934]
[1777390513824,46.3,75904.18,0.0,-0.98765,1e-05,1.65074]
[1777390515837,46.3,75908.42,0.0,-0.98759,1e-05,1.65775]
[1777390519864,46.3,75902.73,0.0,-0.98766,1e-05,1.6494]
[1777390523892,46.31,75894.51,0.0,-0.98777,1e-05,1.63717]
[1777390524898,46.31,75895.08,0.0,-0.98776,1e-05,1.63825]
[1777390528927,46.31,75886.7,0.0,-0.98786,1e-05,1.62612]
[1777390532277,46.32,75868.69,0.0,-0.98811,1e-05,1.5969]
[1777390534972,46.32,75868.48,0.0,-0.9881,1e-05,1.59708]
[1777390540010,46.33,75868.7,0.0,-0.98809,1e-05,1.59869]
[1777390545041,46.33,75863.81,0.0,-0.98814,1e-05,1.59247]
[1777390550076,46.34,75864.15,0.0,-0.98813,1e-05,1.59429]
[1777390555120,46.35,75865.23,0.0,-0.9881,1e-05,1.59722]
[1777390556118,46.35,75871.13,0.0,-0.98802,1e-05,1.60654]
[1777390557125,46.35,75886.35,0.0,-0.98782,1e-05,1.63061]
[1777390559142,46.36,75891.65,0.0,-0.98775,1e-05,1.63927]
[1777390564174,46.36,75892.98,0.0,-0.98772,1e-05,1.64228]
[1777390566188,46.36,75885.1,0.0,-0.98782,1e-05,1.63034]
[1777390567195,46.36,75885.32,0.0,-0.98782,1e-05,1.63089]
[1777390569209,46.37,75892.66,0.0,-0.98772,1e-05,1.64278]
[1777390570216,46.37,75890.69,0.0,-0.98774,1e-05,1.63988]
[1777390572563,46.37,75884.29,0.0,-0.98782,1e-05,1.63028]
[1777390575251,46.37,75876.92,0.0,-0.98791,1e-05,1.61968]
[1777390577265,46.37,75882.21,0.0,-0.98784,1e-05,1.62812]
[1777390579279,46.38,75890.39,0.0,-0.98773,1e-05,1.6413]
[1777390580286,46.38,75897.75,0.0,-0.98763,1e-05,1.65305]
[1777390581293,46.38,75897.99,0.0,-0.98762,1e-05,1.6536]
[1777390586328,46.38,75894.73,0.0,-0.98766,1e-05,1.64931]
[1777390591364,46.39,75892.42,0.0,-0.9877,1e-05,1.64447]
[1777390595391,46.39,75897.43,0.0,-0.98763,1e-05,1.65304]
[1777390596399,46.39,75902.48,0.0,-0.98756,1e-05,1.66117]
[1777390597405,46.39,75903.56,0.0,-0.98754,1e-05,1.66302]
[1777390602441,46.4,75897.69,0.0,-0.98761,1e-05,1.65447]
[1777390603469,46.4,75899.14,0.0,-0.98759,1e-05,1.65691]
[1777390609490,46.4,75901.99,0.0,-0.98755,1e-05,1.66232]
[1777390614524,46.41,75905.31,0.0,-0.98749,1e-05,1.6683]
[1777390619560,46.41,75904.75,0.0,-0.9875,1e-05,1.6681]
[1777390620566,46.41,75910.73,0.0,-0.98741,1e-05,1.67774]
[1777390621573,46.41,75914.2,0.0,-0.98737,1e-05,1.68339]
[1777390623587,46.41,75919.86,0.0,-0.98729,1e-05,1.69265]
[1777390625603,46.42,75925.9,0.0,-0.9872,1e-05,1.70254]
[1777390626608,46.42,75930.97,0.0,-0.98713,1e-05,1.7108]
[1777390627615,46.42,75931.32,0.0,-0.98713,1e-05,1.71143]
[1777390630636,46.42,75922.75,0.0,-0.98724,1e-05,1.69779]
[1777390631643,46.42,75921.39,0.0,-0.98726,1e-05,1.69569]
[1777390634665,46.42,75919.26,0.0,-0.98729,1e-05,1.69254]
[1777390639699,46.42,75921.51,0.0,-0.98725,1e-05,1.69661]
[1777390644735,46.42,75921.11,0.0,-0.98725,1e-05,1.69643]
[1777390647756,46.43,75927.56,0.0,-0.98716,1e-05,1.7071]
[1777390648763,46.43,75932.23,0.0,-0.9871,1e-05,1.71479]
[1777390649770,46.43,75921.78,0.0,-0.98724,1e-05,1.69793]
[1777390650777,46.43,75920.83,0.0,-0.98725,1e-05,1.6965]
[1777390655812,46.43,75921.0,0.0,-0.98726,1e-05,1.69516]
[1777390658839,46.43,75929.94,0.0,-0.98714,1e-05,1.70987]
[1777390659855,46.43,75930.68,0.0,-0.98712,1e-05,1.71114]
[1777390660854,46.43,75957.5,0.0,-0.98675,1e-05,1.75502]
[1777390661859,46.43,75977.54,0.0,-0.98646,1e-05,1.78827]
[1777390666895,46.43,75973.68,0.0,-0.98652,1e-05,1.78157]
[1777390669915,46.43,75979.02,0.0,-0.98644,1e-05,1.79033]
[1777390674950,46.43,75978.5,0.0,-0.98645,1e-05,1.78916]
[1777390676964,46.43,75973.08,0.0,-0.98653,1e-05,1.78]
[1777390680992,46.43,75979.68,0.0,-0.98644,1e-05,1.79085]
[1777390683373,46.43,75984.7,0.0,-0.98637,1e-05,1.79907]
[1777390689051,46.42,75992.8,0.0,-0.98625,1e-05,1.81233]
[1777390690058,46.42,75999.59,0.0,-0.98615,1e-05,1.82373]
[1777390695095,46.42,75990.62,0.0,-0.98629,1e-05,1.80809]
[1777390696100,46.42,75990.62,0.0,-0.98629,1e-05,1.8079]
[1777390697107,46.42,75981.74,0.0,-0.98642,1e-05,1.7929]
[1777390699121,46.42,75975.45,0.0,-0.98651,1e-05,1.78229]
[1777390704156,46.42,75972.97,0.0,-0.98655,1e-05,1.778]
[1777390709191,46.42,75967.73,0.0,-0.98663,1e-05,1.76916]
[1777390712215,46.42,75958.4,0.0,-0.98677,1e-05,1.75151]
[1777390713587,46.42,75954.05,0.0,-0.98684,1e-05,1.74439]
[1777390717248,46.42,75952.78,0.0,-0.98685,1e-05,1.74241]
[1777390719261,46.42,75959.33,0.0,-0.98676,1e-05,1.75325]
[1777390722285,46.42,75960.58,0.0,-0.98674,1e-05,1.75534]
[1777390727320,46.42,75956.79,0.0,-0.9868,1e-05,1.74914]
[1777390731350,46.41,75949.11,0.0,-0.98691,1e-05,1.73555]
[1777390732355,46.41,75943.82,0.0,-0.987,1e-05,1.72579]
[1777390733729,46.4,75936.84,0.0,-0.9871,1e-05,1.71333]
[1777390734369,46.39,75936.63,0.0,-0.98713,1e-05,1.71076]
[1777390739404,46.37,75933.43,0.0,-0.98721,1e-05,1.70114]
[1777390743802,46.34,75921.42,0.0,-0.98741,1e-05,1.67746]
[1777390744442,46.33,75921.51,0.0,-0.98743,1e-05,1.6754]
[1777390747465,46.31,75930.24,0.0,-0.98734,1e-05,1.68603]
[1777390748470,46.31,75938.83,0.0,-0.98723,1e-05,1.69873]
[1777390753872,46.28,75942.61,0.0,-0.98723,1e-05,1.69926]
[1777390755519,46.26,75944.25,0.0,-0.98722,1e-05,1.69968]
[1777390760553,46.23,75943.37,0.0,-0.98728,1e-05,1.6927]
[1777390762568,46.22,75950.92,0.0,-0.9872,1e-05,1.70298]
[1777390767605,46.2,75965.6,0.0,-0.98704,1e-05,1.72167]
[1777390770625,46.18,75971.32,0.0,-0.98698,1e-05,1.72799]
[1777390772640,46.17,75976.37,0.0,-0.98695,1e-05,1.73208]
[1777390774655,46.16,75981.93,0.0,-0.98688,1e-05,1.7402]
[1777390779689,46.14,75983.79,0.0,-0.98689,1e-05,1.73812]
[1777390784732,46.1,75985.78,0.0,-0.98692,1e-05,1.7353]
[1777390786745,46.09,75992.98,0.0,-0.98683,1e-05,1.74513]
[1777390791780,46.07,75992.9,0.0,-0.98687,1e-05,1.74089]
[1777390796815,46.04,75991.4,0.0,-0.98695,1e-05,1.73236]
[1777390801852,46.01,75984.75,0.0,-0.98708,1e-05,1.71651]
[1777390806890,45.99,75986.45,0.0,-0.9871,1e-05,1.7145]
[1777390811925,45.96,75986.99,0.0,-0.98713,1e-05,1.71059]
[1777390816960,45.94,75985.66,0.0,-0.98719,1e-05,1.70372]
[1777390821994,45.91,75988.02,0.0,-0.9872,1e-05,1.7029]
[1777390827030,45.89,75991.81,0.0,-0.98719,1e-05,1.70446]
[1777390829045,45.88,75998.61,0.0,-0.98711,1e-05,1.7137]
[1777390830052,45.87,76004.58,0.0,-0.98703,1e-05,1.72254]
[1777390835443,45.85,75998.77,0.0,-0.98716,1e-05,1.70712]
[1777390841128,45.82,76001.55,0.0,-0.98718,1e-05,1.70519]
[1777390846163,45.79,76001.77,0.0,-0.98722,1e-05,1.70099]
[1777390851205,45.77,76001.83,0.0,-0.98726,1e-05,1.69659]
[1777390856239,45.75,76001.39,0.0,-0.9873,1e-05,1.69145]
[1777390861274,45.72,76001.99,0.0,-0.98733,1e-05,1.68803]
[1777390865658,45.7,76005.78,0.0,-0.98732,1e-05,1.68979]
[1777390869337,45.68,76012.96,0.0,-0.98724,1e-05,1.69883]
[1777390870342,45.68,76028.06,0.0,-0.98703,1e-05,1.72272]
[1777390871349,45.67,76030.16,0.0,-0.98701,1e-05,1.72524]
[1777390876382,45.65,76025.06,0.0,-0.98712,1e-05,1.71304]
[1777390881418,45.63,76024.0,0.0,-0.98718,1e-05,1.70569]
[1777390886452,45.6,76026.33,0.0,-0.98719,1e-05,1.70492]
[1777390888471,45.6,76018.68,0.0,-0.9873,1e-05,1.69149]
[1777390890481,45.58,76012.22,0.0,-0.98742,1e-05,1.6783]
[1777390895868,45.55,76006.64,0.0,-0.98755,1e-05,1.66201]
[1777390899545,45.54,75998.91,0.0,-0.98768,1e-05,1.64708]
[1777390900552,45.54,75998.86,0.0,-0.98769,1e-05,1.64618]
[1777390905938,45.51,75999.19,0.0,-0.98773,1e-05,1.64183]
[1777390908614,45.5,75985.53,0.0,-0.98793,1e-05,1.61781]
[1777390913653,45.48,75984.83,0.0,-0.98797,1e-05,1.61293]
[1777390917678,45.46,75979.05,0.0,-0.98807,1e-05,1.60165]
[1777390923720,45.44,75983.32,0.0,-0.98805,1e-05,1.60398]
[1777390928754,45.42,75984.69,0.0,-0.98807,1e-05,1.60177]
[1777390930769,45.41,75973.91,0.0,-0.98822,1e-05,1.58354]
[1777390931776,45.4,75968.51,0.0,-0.9883,1e-05,1.5745]
[1777390936815,45.39,75970.15,0.0,-0.98831,1e-05,1.57371]
[1777390938829,45.38,75982.57,0.0,-0.98816,1e-05,1.59162]
[1777390943860,45.36,75978.63,0.0,-0.98823,1e-05,1.5827]
[1777390948895,45.34,75980.97,0.0,-0.98823,1e-05,1.58291]
[1777390953929,45.32,75978.65,0.0,-0.98831,1e-05,1.57323]
[1777390958965,45.3,75983.78,0.0,-0.98827,1e-05,1.57785]
[1777390964000,45.29,75983.87,0.0,-0.98829,1e-05,1.57534]
[1777390969035,45.27,75983.86,0.0,-0.98832,1e-05,1.57204]
[1777390974069,45.25,75982.82,0.0,-0.98837,1e-05,1.56656]
[1777390979104,45.24,75982.29,0.0,-0.9884,1e-05,1.5632]
[1777390982126,45.22,75975.43,0.0,-0.98851,1e-05,1.55015]
[1777390983133,45.22,75968.13,0.0,-0.9886,1e-05,1.5384]
[1777390988168,45.2,75965.42,0.0,-0.98866,1e-05,1.53138]
[1777390993203,45.19,75966.28,0.0,-0.98868,1e-05,1.52985]
[1777390998238,45.16,75963.73,0.0,-0.98874,1e-05,1.5222]
[1777391003276,45.14,75966.36,0.0,-0.98874,1e-05,1.52224]
[1777391008307,45.12,75968.65,0.0,-0.98874,1e-05,1.52252]
[1777391013342,45.1,75958.19,0.0,-0.98893,1e-05,1.50015]
[1777391014350,45.09,75951.45,0.0,-0.98902,1e-05,1.48936]
[1777391019385,45.07,75950.13,0.0,-0.98906,1e-05,1.48385]
[1777391023413,45.06,75942.39,0.0,-0.98918,1e-05,1.46961]
[1777391027441,45.04,75937.14,0.0,-0.98927,1e-05,1.4592]
[1777391032480,45.02,75936.42,0.0,-0.98931,1e-05,1.45479]
[1777391037517,45.0,75934.54,0.0,-0.98936,1e-05,1.44873]
[1777391042552,44.99,75932.64,0.0,-0.9894,1e-05,1.44332]
[1777391046921,44.97,75939.15,0.0,-0.98935,1e-05,1.44941]
[1777391052622,44.96,75934.99,0.0,-0.98942,1e-05,1.44115]
[1777391057659,44.94,75934.64,0.0,-0.98945,1e-05,1.43748]
[1777391062692,44.92,75933.11,0.0,-0.9895,1e-05,1.43209]
[1777391064706,44.91,75920.91,0.0,-0.98965,1e-05,1.41328]
[1777391065713,44.91,75915.72,0.0,-0.98972,1e-05,1.40471]
[1777391070751,44.89,75919.6,0.0,-0.9897,1e-05,1.40744]
[1777391071757,44.89,75924.66,0.0,-0.98966,1e-05,1.41222]
[1777391077133,44.87,75926.02,0.0,-0.98967,1e-05,1.41126]
[1777391082834,44.85,75924.65,0.0,-0.98971,1e-05,1.40646]
[1777391087869,44.83,75923.21,0.0,-0.98975,1e-05,1.40108]
[1777391092903,44.82,75924.21,0.0,-0.98976,1e-05,1.39978]
[1777391097273,44.81,75916.02,0.0,-0.98987,1e-05,1.38655]
[1777391098947,44.8,75916.49,0.0,-0.98988,1e-05,1.38619]
[1777391103985,44.78,75917.89,0.0,-0.98989,1e-05,1.38512]
[1777391107343,44.77,75912.87,0.0,-0.98996,1e-05,1.37653]
[1777391109017,44.77,75913.59,0.0,-0.98996,1e-05,1.37658]
[1777391114052,44.75,75915.09,0.0,-0.98996,1e-05,1.37628]
[1777391117078,44.75,75909.28,0.0,-0.99004,1e-05,1.36716]
[1777391118084,44.74,75907.21,0.0,-0.99007,1e-05,1.36335]
[1777391120098,44.74,75898.78,0.0,-0.99017,1e-05,1.35074]
[1777391125150,44.72,75899.72,0.0,-0.99018,1e-05,1.34989]
[1777391126147,44.72,75912.39,0.0,-0.99004,1e-05,1.36708]
[1777391131181,44.71,75912.84,0.0,-0.99006,1e-05,1.36402]
[1777391136216,44.7,75915.0,0.0,-0.99005,1e-05,1.36477]
[1777391138230,44.69,75908.31,0.0,-0.99014,1e-05,1.35409]
[1777391139238,44.69,75902.88,0.0,-0.99021,1e-05,1.34614]
[1777391142259,44.68,75911.74,0.0,-0.99012,1e-05,1.35718]
[1777391143276,44.68,75924.5,0.0,-0.98997,1e-05,1.37461]
[1777391144276,44.67,75924.5,0.0,-0.98998,1e-05,1.37414]
[1777391145284,44.67,75938.1,0.0,-0.98982,1e-05,1.39288]
[1777391147297,44.67,75943.61,0.0,-0.98976,1e-05,1.40022]
[1777391149311,44.66,75937.58,0.0,-0.98985,1e-05,1.39007]
[1777391154349,44.65,75936.09,0.0,-0.98988,1e-05,1.38592]
[1777391157370,44.63,75942.16,0.0,-0.98983,1e-05,1.39248]
[1777391158376,44.63,75949.84,0.0,-0.98974,1e-05,1.40346]
[1777391159382,44.63,75952.97,0.0,-0.98971,1e-05,1.40685]
[1777391164422,44.62,75949.29,0.0,-0.98976,1e-05,1.40101]
[1777391166431,44.62,75942.22,0.0,-0.98984,1e-05,1.39092]
[1777391168447,44.62,75930.86,0.0,-0.98997,1e-05,1.37482]
[1777391173484,44.62,75924.47,0.0,-0.99005,1e-05,1.36584]
[1777391177852,44.62,75935.68,0.0,-0.98992,1e-05,1.38164]
[1777391183552,44.62,75936.44,0.0,-0.98991,1e-05,1.38271]
[1777391188588,44.62,75934.42,0.0,-0.98993,1e-05,1.37985]
[1777391193622,44.62,75937.05,0.0,-0.98991,1e-05,1.38172]
[1777391196646,44.62,75945.76,0.0,-0.98981,1e-05,1.3941]
[1777391197993,44.62,75947.61,0.0,-0.98979,1e-05,1.39674]
[1777391202688,44.62,75937.82,0.0,-0.9899,1e-05,1.38281]
[1777391204703,44.62,75937.1,0.0,-0.98991,1e-05,1.38179]
[1777391209738,44.62,75935.85,0.0,-0.98993,1e-05,1.38003]
[1777391214772,44.62,75935.69,0.0,-0.98993,1e-05,1.3798]
[1777391215781,44.62,75929.23,0.0,-0.99,1e-05,1.37069]
[1777391216787,44.62,75927.68,0.0,-0.99002,1e-05,1.36851]
[1777391221825,44.62,75928.23,0.0,-0.99002,1e-05,1.36928]
[1777391226861,44.62,75926.47,0.0,-0.99004,1e-05,1.36681]
[1777391229881,44.62,75917.69,0.0,-0.99014,1e-05,1.35453]
[1777391230888,44.62,75918.06,0.0,-0.99013,1e-05,1.35504]
[1777391235923,44.62,75918.61,0.0,-0.99013,1e-05,1.35581]
[1777391239952,44.62,75925.27,0.0,-0.99005,1e-05,1.36512]
[1777391242972,44.62,75929.98,0.0,-0.99,1e-05,1.37174]
[1777391248350,44.62,75931.05,0.0,-0.98998,1e-05,1.37325]
[1777391252035,44.62,75934.17,0.0,-0.98996,1e-05,1.3758]
[1777391257073,44.62,75932.69,0.0,-0.98998,1e-05,1.37372]
[1777391258420,44.62,75941.05,0.0,-0.98988,1e-05,1.38554]
[1777391263114,44.62,75946.38,0.0,-0.98982,1e-05,1.39313]
[1777391264120,44.62,75956.07,0.0,-0.9897,1e-05,1.407]
[1777391267142,44.62,75961.95,0.0,-0.98963,1e-05,1.41547]
[1777391272182,44.62,75961.78,0.0,-0.98963,1e-05,1.41522]
[1777391277244,44.62,75957.73,0.0,-0.98968,1e-05,1.40938]
[1777391278568,44.62,75948.74,0.0,-0.98979,1e-05,1.39649]
[1777391279258,44.62,75948.14,0.0,-0.9898,1e-05,1.39564]
[1777391280264,44.62,75940.27,0.0,-0.98989,1e-05,1.38444]
[1777391281272,44.62,75940.08,0.0,-0.98989,1e-05,1.38417]
[1777391286309,44.62,75937.79,0.0,-0.98992,1e-05,1.38092]
[1777391291342,44.62,75938.35,0.0,-0.98991,1e-05,1.38171]
[1777391296377,44.62,75938.19,0.0,-0.98991,1e-05,1.38149]
[1777391300405,44.62,75931.84,0.0,-0.98999,1e-05,1.37252]
[1777391305440,44.62,75921.44,0.0,-0.99011,1e-05,1.35796]
[1777391306447,44.62,75915.83,0.0,-0.99017,1e-05,1.35018]
[1777391311482,44.63,75915.5,0.0,-0.99019,1e-05,1.34809]
[1777391315509,44.63,75899.32,0.0,-0.99037,1e-05,1.32586]
[1777391320545,44.63,75900.76,0.0,-0.99035,1e-05,1.32784]
[1777391325580,44.63,75897.08,0.0,-0.99039,1e-05,1.3228]
[1777391328601,44.63,75903.31,0.0,-0.99032,1e-05,1.33134]
[1777391333636,44.63,75903.14,0.0,-0.99033,1e-05,1.33111]
[1777391335651,44.63,75911.63,0.0,-0.99023,1e-05,1.34282]
[1777391340686,44.63,75909.47,0.0,-0.99025,1e-05,1.33983]
[1777391342702,44.63,75904.82,0.0,-0.99031,1e-05,1.33342]
[1777391344714,44.63,75911.73,0.0,-0.99023,1e-05,1.34296]
[1777391349749,44.63,75909.81,0.0,-0.99025,1e-05,1.3403]
[1777391354784,44.63,75911.7,0.0,-0.99023,1e-05,1.34291]
[1777391359133,44.63,75919.05,0.0,-0.99014,1e-05,1.35312]
[1777391361833,44.63,75924.17,0.0,-0.99009,1e-05,1.36027]
[1777391366868,44.63,75929.3,0.0,-0.99003,1e-05,1.36746]
[1777391370896,44.63,75919.3,0.0,-0.99014,1e-05,1.35347]
[1777391371904,44.63,75912.8,0.0,-0.99023,1e-05,1.34262]
[1777391372910,44.63,75910.93,0.0,-0.99025,1e-05,1.34003]
[1777391377946,44.63,75916.85,0.0,-0.99018,1e-05,1.34824]
[1777391382980,44.63,75915.72,0.0,-0.9902,1e-05,1.34667]
[1777391388016,44.63,75918.91,0.0,-0.99016,1e-05,1.35118]
[1777391393050,44.63,75921.56,0.0,-0.99013,1e-05,1.35487]
[1777391396077,44.63,75926.03,0.0,-0.99008,1e-05,1.36112]
[1777391401108,44.63,75925.79,0.0,-0.99008,1e-05,1.36078]
[1777391403122,44.63,75935.56,0.0,-0.98997,1e-05,1.37451]
[1777391407150,44.64,75940.54,0.0,-0.98989,1e-05,1.38371]
[1777391408158,44.64,75947.36,0.0,-0.9898,1e-05,1.3941]
[1777391410171,44.65,75951.6,0.0,-0.98974,1e-05,1.40152]
[1777391415206,44.67,75948.3,0.0,-0.98975,1e-05,1.40016]
[1777391420240,44.69,75946.28,0.0,-0.98975,1e-05,1.40059]
[1777391425276,44.71,75940.45,0.0,-0.98979,1e-05,1.39553]
[1777391428305,44.72,75934.79,0.0,-0.98984,1e-05,1.38943]
[1777391429625,44.72,75928.51,0.0,-0.98991,1e-05,1.38054]
[1777391431318,44.72,75925.49,0.0,-0.98996,1e-05,1.37443]
[1777391436353,44.72,75923.22,0.0,-0.98999,1e-05,1.37123]
[1777391441388,44.72,75933.86,0.0,-0.98986,1e-05,1.38625]
[1777391443402,44.73,75940.87,0.0,-0.98977,1e-05,1.39751]
[1777391446423,44.74,75946.55,0.0,-0.98969,1e-05,1.40751]
[1777391450451,44.75,75955.52,0.0,-0.98956,1e-05,1.42287]
[1777391451457,44.76,75963.04,0.0,-0.98947,1e-05,1.43436]
[1777391453472,44.76,75968.35,0.0,-0.98939,1e-05,1.44325]
[1777391458517,44.78,75970.16,0.0,-0.98935,1e-05,1.44873]
[1777391462537,44.79,75976.78,0.0,-0.98925,1e-05,1.46016]
[1777391467571,44.81,75975.25,0.0,-0.98924,1e-05,1.46123]
[1777391469585,44.82,75969.57,0.0,-0.9893,1e-05,1.45399]
[1777391471600,44.82,75975.76,0.0,-0.98921,1e-05,1.46423]
[1777391474621,44.83,75990.12,0.0,-0.98902,1e-05,1.48722]
[1777391476638,44.84,75999.19,0.0,-0.9889,1e-05,1.50186]
[1777391477641,44.84,76010.11,0.0,-0.98876,1e-05,1.51888]
[1777391482677,44.85,76011.8,0.0,-0.98872,1e-05,1.52374]
[1777391487712,44.87,76011.45,0.0,-0.9887,1e-05,1.52546]
[1777391490733,44.87,76002.41,0.0,-0.9888,1e-05,1.51307]
[1777391493769,44.88,75997.33,0.0,-0.98887,1e-05,1.50486]
[1777391498789,44.89,75991.43,0.0,-0.98893,1e-05,1.4984]
[1777391503826,44.91,75990.93,0.0,-0.98891,1e-05,1.50013]
[1777391508858,44.92,75990.21,0.0,-0.9889,1e-05,1.50154]
[1777391513894,44.94,75989.68,0.0,-0.98888,1e-05,1.50322]
[1777391518929,44.95,75990.55,0.0,-0.98885,1e-05,1.507]
[1777391523966,44.96,75992.84,0.0,-0.9888,1e-05,1.5129]
[1777391524975,44.97,76001.99,0.0,-0.98868,1e-05,1.52726]
[1777391530353,44.98,76010.92,0.0,-0.98854,1e-05,1.54364]
[1777391533027,44.99,76014.86,0.0,-0.98848,1e-05,1.55054]
[1777391538062,45.0,76013.77,0.0,-0.98848,1e-05,1.55091]
[1777391539069,45.0,76008.36,0.0,-0.98855,1e-05,1.54299]
[1777391540439,45.0,75996.63,0.0,-0.9887,1e-05,1.52549]
[1777391541083,45.01,75996.63,0.0,-0.98869,1e-05,1.52593]
[1777391543097,45.01,75990.58,0.0,-0.98876,1e-05,1.51764]
[1777391546118,45.02,75998.14,0.0,-0.98865,1e-05,1.53051]
[1777391547125,45.02,76001.54,0.0,-0.98861,1e-05,1.53615]
[1777391552159,45.03,76003.23,0.0,-0.98858,1e-05,1.53887]
[1777391557195,45.04,76002.11,0.0,-0.98858,1e-05,1.53929]
[1777391560578,45.05,76008.98,0.0,-0.98847,1e-05,1.55154]
[1777391564244,45.06,76008.45,0.0,-0.98847,1e-05,1.55192]
[1777391569279,45.07,76007.33,0.0,-0.98847,1e-05,1.55217]
[1777391574315,45.08,76012.53,0.0,-0.98838,1e-05,1.56212]
[1777391579353,45.09,76013.64,0.0,-0.98835,1e-05,1.56604]
[1777391583378,45.1,76007.16,0.0,-0.98842,1e-05,1.5571]
[1777391585390,45.11,76003.34,0.0,-0.98846,1e-05,1.55234]
[1777391588412,45.11,75997.66,0.0,-0.98853,1e-05,1.54477]
[1777391590788,45.12,76005.69,0.0,-0.98842,1e-05,1.55789]
[1777391596475,45.13,76006.26,0.0,-0.98839,1e-05,1.56097]
[1777391601505,45.14,76004.42,0.0,-0.9884,1e-05,1.55995]
[1777391606540,45.15,76003.07,0.0,-0.9884,1e-05,1.55966]
[1777391611579,45.16,76006.84,0.0,-0.98835,1e-05,1.56525]
[1777391616614,45.17,76012.37,0.0,-0.98826,1e-05,1.57554]
[1777391619635,45.17,76027.69,0.0,-0.98805,1e-05,1.60053]
[1777391624670,45.18,76021.88,0.0,-0.98812,1e-05,1.5929]
[1777391629705,45.19,76013.45,0.0,-0.98822,1e-05,1.58131]
[1777391634740,45.2,76017.37,0.0,-0.98815,1e-05,1.58912]
[1777391639775,45.21,76018.45,0.0,-0.98812,1e-05,1.59243]
[1777391642798,45.21,76027.17,0.0,-0.988,1e-05,1.6071]
[1777391643805,45.22,76044.17,0.0,-0.98776,1e-05,1.63441]
[1777391644813,45.22,76050.48,0.0,-0.98767,1e-05,1.64478]
[1777391648846,45.22,76045.28,0.0,-0.98774,1e-05,1.63737]
[1777391651866,45.23,76040.69,0.0,-0.98779,1e-05,1.6308]
[1777391655894,45.23,76048.45,0.0,-0.98768,1e-05,1.64426]
[1777391656901,45.23,76044.78,0.0,-0.98773,1e-05,1.63863]
[1777391661936,45.24,76042.96,0.0,-0.98774,1e-05,1.637]
[1777391666972,45.25,76045.12,0.0,-0.9877,1e-05,1.64181]
[1777391672010,45.25,76037.98,0.0,-0.9878,1e-05,1.6296]
[1777391677042,45.26,76042.15,0.0,-0.98773,1e-05,1.6377]
[1777391682077,45.27,76043.74,0.0,-0.9877,1e-05,1.64165]
[1777391687113,45.28,76052.12,0.0,-0.98757,1e-05,1.6565]
[1777391691512,45.28,76057.15,0.0,-0.98749,1e-05,1.66588]
[1777391697183,45.29,76059.27,0.0,-0.98745,1e-05,1.6705]
[1777391702220,45.3,76061.0,0.0,-0.98742,1e-05,1.67444]
[1777391707252,45.3,76054.69,0.0,-0.98749,1e-05,1.66531]
[1777391712287,45.31,76052.82,0.0,-0.98751,1e-05,1.66349]
[1777391716315,45.31,76049.73,0.0,-0.98754,1e-05,1.65948]
[1777391721722,45.32,76057.85,0.0,-0.98742,1e-05,1.67417]
[1777391727392,45.33,76059.16,0.0,-0.98739,1e-05,1.67745]
[1777391732427,45.33,76057.66,0.0,-0.98742,1e-05,1.674]
[1777391737462,45.34,76057.14,0.0,-0.98741,1e-05,1.67428]
[1777391742499,45.35,76054.09,0.0,-0.98745,1e-05,1.67045]
[1777391747532,45.35,76055.67,0.0,-0.98742,1e-05,1.67419]
[1777391749546,45.35,76048.21,0.0,-0.98751,1e-05,1.66253]
[1777391750553,45.36,76034.86,0.0,-0.9877,1e-05,1.64126]
[1777391751935,45.36,76033.57,0.0,-0.98771,1e-05,1.63976]
[1777391757602,45.37,76028.97,0.0,-0.98776,1e-05,1.63411]
[1777391762636,45.38,76026.09,0.0,-0.98778,1e-05,1.63099]
[1777391765657,45.38,76020.5,0.0,-0.98785,1e-05,1.62297]
[1777391770693,45.39,76018.83,0.0,-0.98786,1e-05,1.62185]
[1777391775727,45.4,76021.39,0.0,-0.98781,1e-05,1.62743]
[1777391780763,45.41,76020.55,0.0,-0.98781,1e-05,1.62756]
[1777391785798,45.41,76017.48,0.0,-0.98784,1e-05,1.62416]
[1777391790833,45.42,76018.85,0.0,-0.98781,1e-05,1.62781]
[1777391795868,45.43,76019.74,0.0,-0.9878,1e-05,1.62855]
[1777391798889,45.43,76023.93,0.0,-0.98774,1e-05,1.63602]
[1777391803924,45.44,76028.25,0.0,-0.98767,1e-05,1.64421]
[1777391808959,45.45,76027.15,0.0,-0.98767,1e-05,1.64366]
[1777391813994,45.45,76025.24,0.0,-0.98769,1e-05,1.6418]
[1777391817016,45.46,76034.56,0.0,-0.98755,1e-05,1.65746]
[1777391822051,45.46,76038.12,0.0,-0.98749,1e-05,1.66426]
[1777391824065,45.46,76050.48,0.0,-0.98732,1e-05,1.68474]
[1777391827086,45.47,76044.64,0.0,-0.9874,1e-05,1.67579]
[1777391832121,45.47,76045.98,0.0,-0.98737,1e-05,1.67895]
[1777391837160,45.48,76051.82,0.0,-0.98728,1e-05,1.68945]
[1777391842192,45.48,76048.11,0.0,-0.98732,1e-05,1.68432]
[1777391847232,45.49,76055.61,0.0,-0.98721,1e-05,1.69761]
[1777391852638,45.49,76056.06,0.0,-0.98721,1e-05,1.69712]
[1777391858309,45.5,76061.96,0.0,-0.98712,1e-05,1.70791]
[1777391863344,45.5,76061.25,0.0,-0.98712,1e-05,1.70758]
[1777391868380,45.51,76061.32,0.0,-0.98711,1e-05,1.70854]
[1777391871399,45.51,76056.52,0.0,-0.98717,1e-05,1.70117]
[1777391876435,45.52,76055.96,0.0,-0.98717,1e-05,1.70118]
[1777391881469,45.52,76054.59,0.0,-0.98719,1e-05,1.69987]
[1777391886505,45.53,76056.6,0.0,-0.98715,1e-05,1.70412]
[1777391890532,45.53,76051.58,0.0,-0.98721,1e-05,1.69666]
[1777391892918,45.53,76043.61,0.0,-0.98732,1e-05,1.68425]
[1777391899596,45.54,76040.59,0.0,-0.98735,1e-05,1.68066]
[1777391904631,45.55,76036.48,0.0,-0.9874,1e-05,1.67507]
[1777391909666,45.55,76035.44,0.0,-0.9874,1e-05,1.67448]
[1777391914700,45.56,76031.89,0.0,-0.98746,1e-05,1.66769]
[1777391919736,45.56,76032.39,0.0,-0.98744,1e-05,1.66983]
[1777391924771,45.57,76030.04,0.0,-0.98746,1e-05,1.66711]
[1777391927792,45.57,76022.25,0.0,-0.98756,1e-05,1.65524]
[1777391933198,45.58,76023.24,0.0,-0.98754,1e-05,1.658]
[1777391938870,45.59,76023.13,0.0,-0.98753,1e-05,1.65922]
[1777391941891,45.59,76018.45,0.0,-0.98759,1e-05,1.6524]
[1777391947933,45.6,76017.09,0.0,-0.98759,1e-05,1.6517]
[1777391953343,45.61,76017.58,0.0,-0.98758,1e-05,1.65369]
[1777391959010,45.61,76015.63,0.0,-0.98759,1e-05,1.65198]
[1777391964050,45.62,76014.33,0.0,-0.9876,1e-05,1.6511]
[1777391969085,45.63,76015.31,0.0,-0.98757,1e-05,1.65385]
[1777391974120,45.63,76015.46,0.0,-0.98758,1e-05,1.65316]
[1777391979156,45.64,76016.39,0.0,-0.98756,1e-05,1.65582]
[1777391981169,45.64,76023.71,0.0,-0.98745,1e-05,1.66804]
[1777391983183,45.64,76029.44,0.0,-0.98737,1e-05,1.6777]
[1777391988218,45.65,76029.48,0.0,-0.98736,1e-05,1.67874]
[1777391992246,45.65,76038.57,0.0,-0.98722,1e-05,1.69429]
[1777391993253,45.65,76046.48,0.0,-0.98711,1e-05,1.70741]
[1777391998288,45.66,76043.65,0.0,-0.98715,1e-05,1.70351]
[1777392003324,45.66,76041.22,0.0,-0.98717,1e-05,1.70033]
[1777392006346,45.67,76028.14,0.0,-0.98735,1e-05,1.67954]
[1777392007352,45.67,76020.16,0.0,-0.98746,1e-05,1.66685]
[1777392008359,45.67,76012.25,0.0,-0.98757,1e-05,1.65435]
[1777392013395,45.67,76006.61,0.0,-0.98763,1e-05,1.64653]
[1777392015409,45.68,75995.31,0.0,-0.98778,1e-05,1.62909]
[1777392020479,45.68,76000.34,0.0,-0.9877,1e-05,1.63845]
[1777392021454,45.68,76005.94,0.0,-0.98763,1e-05,1.64738]
[1777392022466,45.69,76009.39,0.0,-0.98758,1e-05,1.65314]
[1777392027495,45.69,76004.33,0.0,-0.98763,1e-05,1.64645]
[1777392032530,45.7,76004.09,0.0,-0.98764,1e-05,1.64517]
[1777392037565,45.71,76010.98,0.0,-0.98754,1e-05,1.6574]
[1777392042600,45.71,76012.06,0.0,-0.98751,1e-05,1.66025]
[1777392046627,45.72,76017.11,0.0,-0.98744,1e-05,1.66923]
[1777392047636,45.72,76025.55,0.0,-0.98732,1e-05,1.6831]
[1777392048642,45.72,76025.66,0.0,-0.98731,1e-05,1.68346]
[1777392054081,45.72,76027.39,0.0,-0.98728,1e-05,1.68717]
[1777392059720,45.73,76022.74,0.0,-0.98734,1e-05,1.68065]
[1777392064152,45.73,76032.34,0.0,-0.9872,1e-05,1.69698]
[1777392064755,45.73,76032.41,0.0,-0.98719,1e-05,1.69724]
[1777392069793,45.74,76026.5,0.0,-0.98727,1e-05,1.68834]
[1777392071806,45.74,76022.68,0.0,-0.98732,1e-05,1.68246]
[1777392076841,45.74,76022.73,0.0,-0.98731,1e-05,1.68341]
[1777392081876,45.75,76023.92,0.0,-0.98729,1e-05,1.68616]
[1777392084297,45.75,76029.61,0.0,-0.98721,1e-05,1.69574]
[1777392084899,45.75,76029.78,0.0,-0.9872,1e-05,1.69616]
[1777392089933,45.76,76027.7,0.0,-0.98723,1e-05,1.69346]
[1777392094371,45.76,76043.88,0.0,-0.98701,1e-05,1.71855]
[1777392100017,45.76,76048.58,0.0,-0.98694,1e-05,1.72686]
[1777392105041,45.76,76047.15,0.0,-0.98695,1e-05,1.72501]
[1777392109069,45.77,76053.43,0.0,-0.98686,1e-05,1.73585]
[1777392114510,45.77,76054.16,0.0,-0.98684,1e-05,1.73759]
[1777392121153,45.77,76056.13,0.0,-0.98681,1e-05,1.74137]
[1777392126204,45.77,76057.2,0.0,-0.98679,1e-05,1.74356]
[1777392128201,45.77,76074.91,0.0,-0.98653,1e-05,1.77346]
[1777392129209,45.77,76074.5,0.0,-0.98654,1e-05,1.77279]
[1777392134244,45.78,76074.93,0.0,-0.98653,1e-05,1.77361]
[1777392139279,45.78,76067.38,0.0,-0.98664,1e-05,1.76095]
[1777392140295,45.78,76061.21,0.0,-0.98673,1e-05,1.75063]
[1777392141295,45.78,76056.12,0.0,-0.9868,1e-05,1.74225]
[1777392142302,45.78,76049.94,0.0,-0.98689,1e-05,1.73197]
[1777392143309,45.78,76050.55,0.0,-0.98688,1e-05,1.73307]
[1777392148344,45.78,76050.62,0.0,-0.98688,1e-05,1.73359]
[1777392151365,45.78,76045.29,0.0,-0.98697,1e-05,1.72285]
[1777392153380,45.78,76033.56,0.0,-0.98713,1e-05,1.70375]
[1777392155393,45.78,76032.84,0.0,-0.98714,1e-05,1.70281]
[1777392157407,45.78,76026.68,0.0,-0.98722,1e-05,1.69303]
[1777392162441,45.79,76028.44,0.0,-0.98719,1e-05,1.69664]
[1777392167477,45.79,76028.34,0.0,-0.98719,1e-05,1.6972]
[1777392171505,45.8,76021.59,0.0,-0.98728,1e-05,1.68679]
[1777392173519,45.8,76018.24,0.0,-0.98732,1e-05,1.68187]
[1777392178555,45.81,76019.29,0.0,-0.98728,1e-05,1.68605]
[1777392183589,45.82,76011.68,0.0,-0.98738,1e-05,1.67462]
[1777392186623,45.83,76017.79,0.0,-0.98728,1e-05,1.68664]
[1777392188625,45.83,76024.32,0.0,-0.98718,1e-05,1.69758]
[1777392193662,45.83,76027.24,0.0,-0.98714,1e-05,1.70308]
[1777392198695,45.84,76022.86,0.0,-0.98719,1e-05,1.69668]
[1777392203729,45.84,76020.0,0.0,-0.98723,1e-05,1.69276]
[1777392208785,45.85,76020.88,0.0,-0.98721,1e-05,1.69497]
[1777392213822,45.85,76022.73,0.0,-0.98719,1e-05,1.6966]
[1777392215227,45.85,76028.66,0.0,-0.9871,1e-05,1.70645]
[1777392216839,45.85,76029.98,0.0,-0.98708,1e-05,1.7089]
[1777392219859,45.85,76024.61,0.0,-0.98716,1e-05,1.70051]
[1777392225297,45.86,76032.41,0.0,-0.98704,1e-05,1.71399]
[1777392226908,45.86,76032.29,0.0,-0.98704,1e-05,1.71403]
[1777392229931,45.86,76044.11,0.0,-0.98687,1e-05,1.73388]
[1777392230937,45.86,76047.24,0.0,-0.98682,1e-05,1.73916]
[1777392235972,45.86,76043.66,0.0,-0.98687,1e-05,1.73359]
[1777392237989,45.86,76052.11,0.0,-0.98675,1e-05,1.74781]
[1777392238997,45.86,76061.83,0.0,-0.98661,1e-05,1.76415]
[1777392240006,45.86,76057.29,0.0,-0.98667,1e-05,1.75656]
[1777392241015,45.86,76051.39,0.0,-0.98676,1e-05,1.74673]
[1777392242021,45.86,76053.91,0.0,-0.98672,1e-05,1.75099]
[1777392246048,45.87,76054.27,0.0,-0.98671,1e-05,1.75177]
[1777392250076,45.87,76049.46,0.0,-0.98678,1e-05,1.74393]
[1777392253097,45.87,76042.8,0.0,-0.98687,1e-05,1.73302]
[1777392258134,45.87,76041.6,0.0,-0.98689,1e-05,1.73139]
[1777392263168,45.87,76039.7,0.0,-0.98691,1e-05,1.7286]
[1777392268203,45.87,76042.16,0.0,-0.98687,1e-05,1.73301]
[1777392273238,45.87,76049.62,0.0,-0.98678,1e-05,1.74353]
[1777392274245,45.87,76053.98,0.0,-0.98672,1e-05,1.75085]
[1777392279280,45.88,76054.29,0.0,-0.98671,1e-05,1.7515]
[1777392284315,45.88,76055.92,0.0,-0.98669,1e-05,1.75436]
[1777392289352,45.88,76056.04,0.0,-0.98668,1e-05,1.75471]
[1777392291365,45.88,76047.26,0.0,-0.98681,1e-05,1.74012]
[1777392292371,45.88,76044.72,0.0,-0.98685,1e-05,1.73595]
[1777392294384,45.88,76052.54,0.0,-0.98673,1e-05,1.74909]
[1777392299420,45.88,76055.07,0.0,-0.98669,1e-05,1.75352]
[1777392303448,45.88,76049.62,0.0,-0.98677,1e-05,1.74461]
[1777392306469,45.88,76046.57,0.0,-0.98681,1e-05,1.73972]
[1777392310497,45.88,76023.61,0.0,-0.98714,1e-05,1.70211]
[1777392311505,45.88,76024.19,0.0,-0.98713,1e-05,1.70319]
[1777392316539,45.89,76019.74,0.0,-0.98719,1e-05,1.69659]
[1777392319560,45.89,76016.81,0.0,-0.98722,1e-05,1.69225]
[1777392324596,45.89,76018.41,0.0,-0.98719,1e-05,1.69558]
[1777392329630,45.9,76021.82,0.0,-0.98714,1e-05,1.70187]
[1777392334664,45.9,76025.36,0.0,-0.9871,1e-05,1.70618]
[1777392339706,45.9,76026.43,0.0,-0.98708,1e-05,1.70855]
[1777392344734,45.91,76026.94,0.0,-0.98707,1e-05,1.70997]
[1777392347756,45.91,76032.12,0.0,-0.98699,1e-05,1.71892]
[1777392351789,45.91,76025.44,0.0,-0.98708,1e-05,1.70837]
[1777392354808,45.91,76020.21,0.0,-0.98715,1e-05,1.70019]
[1777392359841,45.92,76020.21,0.0,-0.98715,1e-05,1.70086]
[1777392362862,45.92,76013.99,0.0,-0.98723,1e-05,1.69115]
[1777392366290,45.92,76021.68,0.0,-0.98712,1e-05,1.70414]
[1777392366890,45.92,76021.71,0.0,-0.98712,1e-05,1.70431]
[1777392372932,45.93,76024.14,0.0,-0.98707,1e-05,1.70899]
[1777392377968,45.93,76021.68,0.0,-0.9871,1e-05,1.70555]
[1777392383003,45.93,76022.34,0.0,-0.98709,1e-05,1.70721]
[1777392387031,45.93,76027.04,0.0,-0.98702,1e-05,1.71534]
[1777392392069,45.94,76022.47,0.0,-0.9871,1e-05,1.70618]
[1777392394082,45.94,76016.85,0.0,-0.98717,1e-05,1.69724]
[1777392399118,45.94,76008.16,0.0,-0.98729,1e-05,1.68377]
[1777392400126,45.94,76007.8,0.0,-0.98729,1e-05,1.68334]
[1777392405160,45.95,76007.9,0.0,-0.98728,1e-05,1.68425]
[1777392409189,45.95,75997.52,0.0,-0.98742,1e-05,1.66811]
[1777392410196,45.95,75994.83,0.0,-0.98746,1e-05,1.66397]
[1777392415231,45.96,75998.65,0.0,-0.9874,1e-05,1.67104]
[1777392420269,45.96,76001.83,0.0,-0.98735,1e-05,1.67708]
[1777392425304,45.97,75997.84,0.0,-0.98739,1e-05,1.67157]
[1777392429332,45.97,75983.07,0.0,-0.98759,1e-05,1.64866]
[1777392430339,45.97,75978.9,0.0,-0.98764,1e-05,1.64225]
[1777392433360,45.98,75984.58,0.0,-0.98756,1e-05,1.65195]
[1777392434367,45.98,75990.0,0.0,-0.98749,1e-05,1.66082]
[1777392435374,45.98,75991.14,0.0,-0.98747,1e-05,1.66284]
[1777392440409,45.98,75991.44,0.0,-0.98746,1e-05,1.66426]
[1777392444438,45.99,75999.28,0.0,-0.98734,1e-05,1.6776]
[1777392445444,45.99,76001.93,0.0,-0.9873,1e-05,1.68204]
[1777392449472,45.99,76007.71,0.0,-0.98722,1e-05,1.692]
[1777392454508,45.99,76014.29,0.0,-0.98713,1e-05,1.70124]
[1777392459546,46.0,76015.38,0.0,-0.98711,1e-05,1.70365]
[1777392462566,46.0,76021.98,0.0,-0.98702,1e-05,1.71481]
[1777392463575,46.0,76028.17,0.0,-0.98693,1e-05,1.7251]
[1777392464582,46.0,76033.34,0.0,-0.98685,1e-05,1.73373]
[1777392465589,46.0,76037.51,0.0,-0.98679,1e-05,1.74071]
[1777392467600,46.0,76039.39,0.0,-0.98677,1e-05,1.74395]
[1777392472637,46.0,76039.31,0.0,-0.98676,1e-05,1.74408]
[1777392474650,46.0,76031.31,0.0,-0.98688,1e-05,1.73091]
[1777392475657,46.0,76032.26,0.0,-0.98686,1e-05,1.73255]
[1777392480694,46.01,76033.55,0.0,-0.98684,1e-05,1.73503]
[1777392485727,46.01,76035.33,0.0,-0.98681,1e-05,1.73829]
[1777392490761,46.01,76036.95,0.0,-0.98679,1e-05,1.74126]
[1777392494790,46.01,76043.91,0.0,-0.98669,1e-05,1.75305]
[1777392495797,46.01,76051.94,0.0,-0.98657,1e-05,1.76653]
[1777392496805,46.01,76052.67,0.0,-0.98656,1e-05,1.76776]
[1777392498818,46.01,76058.29,0.0,-0.98648,1e-05,1.77722]
[1777392503853,46.01,76057.57,0.0,-0.98649,1e-05,1.77594]
[1777392508892,46.01,76058.25,0.0,-0.98648,1e-05,1.777]
[1777392513927,46.01,76061.79,0.0,-0.98644,1e-05,1.78064]
[1777392518964,46.01,76055.24,0.0,-0.98654,1e-05,1.76953]
[1777392523999,46.01,76053.46,0.0,-0.98657,1e-05,1.76657]
[1777392525013,46.01,76046.63,0.0,-0.98667,1e-05,1.75514]
[1777392528034,46.01,76036.98,0.0,-0.9868,1e-05,1.73911]
[1777392529037,46.01,76036.89,0.0,-0.9868,1e-05,1.73903]
[1777392534073,46.01,76034.55,0.0,-0.98684,1e-05,1.73533]
[1777392535079,46.01,76017.16,0.0,-0.98708,1e-05,1.70686]
[1777392536084,46.01,76009.84,0.0,-0.98718,1e-05,1.69504]
[1777392540114,46.01,76004.74,0.0,-0.98725,1e-05,1.68727]
[1777392541119,46.01,75999.67,0.0,-0.98732,1e-05,1.67922]
[1777392543134,46.02,75987.46,0.0,-0.98749,1e-05,1.65991]
[1777392544140,46.02,75984.4,0.0,-0.98753,1e-05,1.6552]
[1777392549176,46.02,75983.37,0.0,-0.98753,1e-05,1.65449]
[1777392554211,46.03,75979.26,0.0,-0.98758,1e-05,1.6489]
[1777392559246,46.03,75980.59,0.0,-0.98755,1e-05,1.652]
[1777392564282,46.04,75982.92,0.0,-0.98751,1e-05,1.65665]
[1777392569315,46.04,75986.02,0.0,-0.98746,1e-05,1.66248]
[1777392574351,46.05,75985.69,0.0,-0.98748,1e-05,1.66067]
[1777392576364,46.05,75982.96,0.0,-0.98751,1e-05,1.65665]
[1777392581400,46.05,75984.77,0.0,-0.98748,1e-05,1.6604]
[1777392586437,46.06,75985.19,0.0,-0.98747,1e-05,1.66189]
[1777392590464,46.06,75990.69,0.0,-0.98738,1e-05,1.67134]
[1777392595500,46.07,75994.99,0.0,-0.98732,1e-05,1.67899]
[1777392600535,46.07,76000.29,0.0,-0.98724,1e-05,1.68825]
[1777392603556,46.07,76002.22,0.0,-0.98721,1e-05,1.69175]
[1777392608026,46.07,75995.25,0.0,-0.9873,1e-05,1.68096]
[1777392613629,46.08,75994.1,0.0,-0.98731,1e-05,1.67993]
[1777392618664,46.08,75997.27,0.0,-0.98726,1e-05,1.68569]
[1777392623699,46.09,75998.8,0.0,-0.98723,1e-05,1.68878]
[1777392628734,46.09,75995.43,0.0,-0.98728,1e-05,1.68396]
[1777392631754,46.09,76005.41,0.0,-0.98715,1e-05,1.69839]
[1777392632762,46.09,76005.9,0.0,-0.98714,1e-05,1.69929]
[1777392637800,46.09,76006.66,0.0,-0.98713,1e-05,1.70106]
[1777392642832,46.1,76006.71,0.0,-0.98712,1e-05,1.70169]
[1777392648874,46.1,76009.59,0.0,-0.98707,1e-05,1.70703]
[1777392653908,46.1,76008.99,0.0,-0.98708,1e-05,1.70657]
[1777392658946,46.11,76004.03,0.0,-0.98714,1e-05,1.69903]
[1777392663980,46.11,76001.73,0.0,-0.98717,1e-05,1.69586]
[1777392669018,46.11,75997.61,0.0,-0.98722,1e-05,1.68978]
[1777392671030,46.11,75995.73,0.0,-0.98725,1e-05,1.687]
[1777392676066,46.12,75997.44,0.0,-0.98722,1e-05,1.69039]
[1777392681103,46.12,75998.8,0.0,-0.98719,1e-05,1.69321]
[1777392686137,46.12,76003.93,0.0,-0.98712,1e-05,1.70212]
[1777392690171,46.13,76004.3,0.0,-0.98711,1e-05,1.70322]
[1777392692180,46.13,76011.45,0.0,-0.98702,1e-05,1.71291]
[1777392697214,46.13,76014.29,0.0,-0.98698,1e-05,1.71795]
[1777392702248,46.13,76016.68,0.0,-0.98694,1e-05,1.72228]
[1777392706277,46.13,76022.92,0.0,-0.98685,1e-05,1.73284]
[1777392711312,46.14,76024.69,0.0,-0.98682,1e-05,1.73611]
[1777392716347,46.14,76026.47,0.0,-0.98679,1e-05,1.73937]
[1777392718798,46.14,76023.66,0.0,-0.98683,1e-05,1.73487]
[1777392721384,46.14,76018.6,0.0,-0.9869,1e-05,1.72676]
[1777392722389,46.14,76012.63,0.0,-0.98698,1e-05,1.71705]
[1777392723397,46.14,76009.18,0.0,-0.98703,1e-05,1.71151]
[1777392728867,46.14,76005.45,0.0,-0.98708,1e-05,1.70599]
[1777392732462,46.15,75999.25,0.0,-0.98716,1e-05,1.69636]
[1777392737493,46.15,75997.52,0.0,-0.98718,1e-05,1.69418]
[1777392740515,46.15,75984.46,0.0,-0.98736,1e-05,1.67348]
[1777392741524,46.15,75981.6,0.0,-0.9874,1e-05,1.66905]
[1777392743536,46.15,75973.64,0.0,-0.9875,1e-05,1.65667]
[1777392744543,46.15,75970.92,0.0,-0.98754,1e-05,1.65252]
[1777392749578,46.16,75975.28,0.0,-0.98747,1e-05,1.6604]
[1777392754613,46.16,75975.56,0.0,-0.98748,1e-05,1.65963]
[1777392759648,46.17,75975.66,0.0,-0.98747,1e-05,1.66067]
[1777392763676,46.17,75967.42,0.0,-0.98757,1e-05,1.64827]
[1777392764683,46.17,75965.09,0.0,-0.9876,1e-05,1.64478]
[1777392769718,46.18,75969.3,0.0,-0.98754,1e-05,1.65246]
[1777392774754,46.19,75964.72,0.0,-0.98759,1e-05,1.64613]
[1777392775761,46.19,75947.42,0.0,-0.98782,1e-05,1.6191]
[1777392776775,46.19,75943.01,0.0,-0.98788,1e-05,1.61247]
[1777392779227,46.19,75943.37,0.0,-0.98787,1e-05,1.61355]
[1777392781803,46.19,75952.99,0.0,-0.98773,1e-05,1.62936]
[1777392782810,46.2,75955.08,0.0,-0.9877,1e-05,1.63287]
[1777392785831,46.2,75962.4,0.0,-0.9876,1e-05,1.64508]
[1777392786839,46.2,75965.9,0.0,-0.98755,1e-05,1.65082]
[1777392789302,46.2,75979.33,0.0,-0.98736,1e-05,1.67278]
[1777392790866,46.2,75981.02,0.0,-0.98734,1e-05,1.67564]
[1777392794895,46.21,75987.25,0.0,-0.98725,1e-05,1.68622]
[1777392796908,46.21,75990.16,0.0,-0.9872,1e-05,1.69116]
[1777392801944,46.21,75990.28,0.0,-0.9872,1e-05,1.6919]
[1777392806979,46.21,75988.54,0.0,-0.98722,1e-05,1.68965]
[1777392809999,46.22,75999.86,0.0,-0.98705,1e-05,1.70837]
[1777392811007,46.22,75999.77,0.0,-0.98707,1e-05,1.70614]
[1777392816042,46.22,76002.43,0.0,-0.98703,1e-05,1.71093]
[1777392821077,46.22,76002.41,0.0,-0.98702,1e-05,1.71135]
[1777392826112,46.22,76002.15,0.0,-0.98702,1e-05,1.71139]
[1777392831147,46.23,76006.81,0.0,-0.98695,1e-05,1.71947]
[1777392832153,46.23,76010.11,0.0,-0.98691,1e-05,1.72496]
[1777392837189,46.23,76014.24,0.0,-0.98685,1e-05,1.73207]
[1777392842226,46.23,76013.36,0.0,-0.98686,1e-05,1.73091]
[1777392845244,46.23,76011.23,0.0,-0.98688,1e-05,1.72762]
[1777392850280,46.23,76009.63,0.0,-0.9869,1e-05,1.72535]
[1777392853300,46.24,76005.79,0.0,-0.98696,1e-05,1.71939]
[1777392858336,46.24,76007.38,0.0,-0.98693,1e-05,1.72245]
[1777392863371,46.24,76010.09,0.0,-0.98689,1e-05,1.72734]
[1777392868406,46.24,76014.56,0.0,-0.98682,1e-05,1.73508]
[1777392873441,46.24,76013.21,0.0,-0.98685,1e-05,1.73107]
[1777392877468,46.25,76018.47,0.0,-0.98677,1e-05,1.74007]
[1777392878475,46.25,76023.73,0.0,-0.9867,1e-05,1.74885]
[1777392879941,46.25,76022.06,0.0,-0.98672,1e-05,1.74613]
[1777392885525,46.25,76020.21,0.0,-0.98674,1e-05,1.74341]
[1777392890560,46.25,76017.74,0.0,-0.98678,1e-05,1.73963]
[1777392892574,46.25,76012.66,0.0,-0.98685,1e-05,1.73139]
[1777392897609,46.25,76013.7,0.0,-0.98683,1e-05,1.7335]
[1777392902644,46.25,76012.9,0.0,-0.98684,1e-05,1.73259]
[1777392907679,46.26,76013.25,0.0,-0.98683,1e-05,1.73358]
[1777392911710,46.26,76005.73,0.0,-0.98693,1e-05,1.72153]
[1777392912716,46.26,76003.04,0.0,-0.98697,1e-05,1.71722]
[1777392913722,46.26,75992.64,0.0,-0.98712,1e-05,1.70038]
[1777392914729,46.26,75991.63,0.0,-0.98713,1e-05,1.69887]
[1777392920222,46.26,75999.32,0.0,-0.98702,1e-05,1.71204]
[1777392920772,46.26,75998.72,0.0,-0.98702,1e-05,1.71117]
[1777392921778,46.27,75991.25,0.0,-0.98713,1e-05,1.69912]
[1777392922786,46.27,75987.04,0.0,-0.98718,1e-05,1.69243]
[1777392926815,46.27,75984.44,0.0,-0.98722,1e-05,1.68876]
[1777392931848,46.27,75981.65,0.0,-0.98726,1e-05,1.68279]
[1777392933863,46.27,75970.21,0.0,-0.98742,1e-05,1.66473]
[1777392934869,46.27,75970.52,0.0,-0.98741,1e-05,1.6654]
[1777392936884,46.28,75964.76,0.0,-0.98749,1e-05,1.65657]
[1777392938899,46.28,75962.79,0.0,-0.98751,1e-05,1.65382]
[1777392940366,46.28,75951.08,0.0,-0.98767,1e-05,1.6355]
[1777392940912,46.28,75950.61,0.0,-0.98768,1e-05,1.63497]
[1777392941919,46.28,75950.96,0.0,-0.98767,1e-05,1.63574]
[1777392946957,46.29,75953.05,0.0,-0.98763,1e-05,1.64012]
[1777392954006,46.3,75949.81,0.0,-0.98766,1e-05,1.63643]
[1777392958038,46.3,75943.73,0.0,-0.98774,1e-05,1.62767]
[1777392964080,46.31,75949.14,0.0,-0.98765,1e-05,1.63738]
[1777392969115,46.31,75953.41,0.0,-0.98759,1e-05,1.64505]
[1777392972139,46.32,75947.06,0.0,-0.98767,1e-05,1.6356]
[1777392975160,46.32,75938.61,0.0,-0.98778,1e-05,1.62296]
[1777392976168,46.32,75936.34,0.0,-0.98781,1e-05,1.61963]
[1777392979189,46.32,75932.85,0.0,-0.98785,1e-05,1.61487]
[1777392981203,46.33,75934.59,0.0,-0.98782,1e-05,1.61806]
[1777392982210,46.33,75934.7,0.0,-0.98782,1e-05,1.61846]
[1777392986238,46.33,75941.64,0.0,-0.98772,1e-05,1.6302]
[1777392987245,46.33,75949.47,0.0,-0.98761,1e-05,1.64272]
[1777392988252,46.33,75954.11,0.0,-0.98754,1e-05,1.65024]
[1777392989259,46.34,75954.34,0.0,-0.98754,1e-05,1.65078]
[1777392994295,46.34,75956.17,0.0,-0.98752,1e-05,1.65241]
[1777392999329,46.35,75957.83,0.0,-0.98749,1e-05,1.65586]
[1777393002351,46.35,75965.26,0.0,-0.98739,1e-05,1.66817]
[1777393003357,46.35,75967.27,0.0,-0.98736,1e-05,1.67152]
[1777393008392,46.35,75966.01,0.0,-0.98737,1e-05,1.67015]
[1777393013427,46.36,75966.03,0.0,-0.98736,1e-05,1.67081]
[1777393018462,46.36,75969.96,0.0,-0.9873,1e-05,1.67769]
[1777393020476,46.36,75974.47,0.0,-0.98724,1e-05,1.68514]
[1777393025512,46.36,75971.96,0.0,-0.98727,1e-05,1.68164]
[1777393030547,46.37,75970.0,0.0,-0.98729,1e-05,1.679]
[1777393035581,46.37,75971.43,0.0,-0.98727,1e-05,1.68179]
[1777393040615,46.37,75967.07,0.0,-0.98732,1e-05,1.67531]
[1777393045651,46.37,75971.12,0.0,-0.98726,1e-05,1.68235]
[1777393048672,46.38,75981.3,0.0,-0.98712,1e-05,1.69906]
[1777393049678,46.38,75982.67,0.0,-0.9871,1e-05,1.70135]
[1777393053707,46.38,75976.03,0.0,-0.98721,1e-05,1.68876]
[1777393055720,46.38,75971.4,0.0,-0.98727,1e-05,1.68149]
[1777393061213,46.38,75968.97,0.0,-0.9873,1e-05,1.67809]
[1777393066798,46.38,75969.3,0.0,-0.98729,1e-05,1.67922]
[1777393071833,46.39,75967.96,0.0,-0.9873,1e-05,1.67757]
[1777393076869,46.39,75960.13,0.0,-0.9874,1e-05,1.66558]
[1777393077877,46.39,75960.84,0.0,-0.98739,1e-05,1.66684]
[1777393082911,46.39,75953.57,0.0,-0.98749,1e-05,1.65591]
[1777393083918,46.39,75955.03,0.0,-0.98747,1e-05,1.65838]
[1777393088953,46.4,75956.04,0.0,-0.98745,1e-05,1.66074]
[1777393093987,46.4,75959.92,0.0,-0.98739,1e-05,1.66766]
[1777393099023,46.41,75960.57,0.0,-0.98737,1e-05,1.66941]
[1777393101496,46.41,75966.43,0.0,-0.98729,1e-05,1.67905]
[1777393107079,46.41,75967.68,0.0,-0.98726,1e-05,1.6818]
[1777393109094,46.41,75956.36,0.0,-0.98742,1e-05,1.66396]
[1777393110100,46.41,75954.37,0.0,-0.98744,1e-05,1.66095]
[1777393115137,46.42,75959.85,0.0,-0.98738,1e-05,1.66831]
[1777393120171,46.42,75959.19,0.0,-0.98738,1e-05,1.66797]
[1777393125209,46.43,75964.55,0.0,-0.9873,1e-05,1.67723]
[1777393127221,46.43,75976.55,0.0,-0.98713,1e-05,1.69677]
[1777393128227,46.43,75975.31,0.0,-0.98715,1e-05,1.69486]
[1777393133262,46.43,75977.05,0.0,-0.98712,1e-05,1.69811]
[1777393134272,46.43,75970.92,0.0,-0.98721,1e-05,1.68831]
[1777393135276,46.43,75971.23,0.0,-0.9872,1e-05,1.68892]
[1777393140311,46.43,75972.39,0.0,-0.98718,1e-05,1.69133]
[1777393145367,46.44,75972.2,0.0,-0.98718,1e-05,1.69156]
[1777393150403,46.44,75973.52,0.0,-0.98715,1e-05,1.69423]
[1777393155438,46.44,75972.73,0.0,-0.98716,1e-05,1.69352]
[1777393160474,46.45,75974.94,0.0,-0.98712,1e-05,1.69762]
[1777393162485,46.45,75965.18,0.0,-0.98726,1e-05,1.68212]
[1777393163492,46.45,75963.92,0.0,-0.98727,1e-05,1.68023]
[1777393168527,46.45,75959.73,0.0,-0.98733,1e-05,1.6742]
[1777393173562,46.46,75959.56,0.0,-0.98734,1e-05,1.67249]
[1777393178597,46.46,75963.94,0.0,-0.98727,1e-05,1.68019]
[1777393179605,46.46,75963.54,0.0,-0.98728,1e-05,1.67967]
[1777393184643,46.46,75963.94,0.0,-0.98726,1e-05,1.68104]
[1777393189674,46.47,75965.1,0.0,-0.98724,1e-05,1.6835]
[1777393193702,46.47,75972.54,0.0,-0.98714,1e-05,1.69593]
[1777393198737,46.47,75974.27,0.0,-0.98711,1e-05,1.69924]
[1777393203772,46.48,75974.9,0.0,-0.98709,1e-05,1.70077]
[1777393208808,46.48,75980.98,0.0,-0.987,1e-05,1.71115]
[1777393210821,46.48,75985.91,0.0,-0.98693,1e-05,1.71935]
[1777393212286,46.48,75983.81,0.0,-0.98696,1e-05,1.71599]
[1777393217870,46.48,75984.4,0.0,-0.98695,1e-05,1.71736]
[1777393222905,46.48,75982.94,0.0,-0.98697,1e-05,1.71529]
[1777393223912,46.48,75991.33,0.0,-0.98685,1e-05,1.72905]
[1777393224919,46.48,75992.27,0.0,-0.98683,1e-05,1.73063]
[1777393225927,46.48,76002.39,0.0,-0.98669,1e-05,1.74732]
[1777393227943,46.48,76002.47,0.0,-0.98669,1e-05,1.74749]
[1777393229955,46.48,76008.78,0.0,-0.9866,1e-05,1.75795]
[1777393232426,46.48,76011.93,0.0,-0.98657,1e-05,1.76094]
[1777393238014,46.48,76015.48,0.0,-0.98652,1e-05,1.76679]
[1777393242500,46.48,76025.33,0.0,-0.98637,1e-05,1.78324]
[1777393243058,46.48,76025.31,0.0,-0.98637,1e-05,1.78318]
[1777393248093,46.48,76022.68,0.0,-0.98641,1e-05,1.77864]
[1777393252569,46.48,76016.64,0.0,-0.9865,1e-05,1.76846]
[1777393254135,46.48,76014.6,0.0,-0.98653,1e-05,1.76504]
[1777393259169,46.48,76016.62,0.0,-0.9865,1e-05,1.76844]
[1777393264205,46.48,76014.94,0.0,-0.98653,1e-05,1.76567]
[1777393269240,46.48,76012.99,0.0,-0.98655,1e-05,1.76247]
[1777393274275,46.48,76010.79,0.0,-0.98659,1e-05,1.75886]
[1777393278305,46.48,76017.91,0.0,-0.98648,1e-05,1.77075]
[1777393283341,46.48,76018.83,0.0,-0.98647,1e-05,1.77223]
[1777393287367,46.48,76012.92,0.0,-0.98656,1e-05,1.76237]
[1777393290389,46.48,76013.87,0.0,-0.98654,1e-05,1.76401]
[1777393292855,46.48,76021.08,0.0,-0.98645,1e-05,1.77385]
[1777393298445,46.48,76020.93,0.0,-0.98645,1e-05,1.77359]
[1777393303535,46.48,76022.08,0.0,-0.98644,1e-05,1.77552]
[1777393304489,46.48,76016.28,0.0,-0.98652,1e-05,1.76583]
[1777393305494,46.48,76009.04,0.0,-0.98663,1e-05,1.75382]
[1777393306501,46.48,76006.68,0.0,-0.98666,1e-05,1.74995]
[1777393309523,46.48,76002.9,0.0,-0.98671,1e-05,1.74385]
[1777393314558,46.49,75999.42,0.0,-0.98676,1e-05,1.73838]
[1777393315565,46.49,75992.29,0.0,-0.98686,1e-05,1.72674]
[1777393316572,46.49,75991.28,0.0,-0.98688,1e-05,1.72517]
[1777393321606,46.49,75988.75,0.0,-0.98691,1e-05,1.72145]
[1777393326642,46.49,75984.42,0.0,-0.98697,1e-05,1.71478]
[1777393331677,46.49,75982.41,0.0,-0.98699,1e-05,1.71192]
[1777393336711,46.5,75983.7,0.0,-0.98697,1e-05,1.71441]
[1777393341748,46.5,75982.71,0.0,-0.98698,1e-05,1.71315]
[1777393346782,46.5,75985.33,0.0,-0.98694,1e-05,1.71774]
[1777393351817,46.5,75986.88,0.0,-0.98693,1e-05,1.71834]
[1777393354837,46.5,75993.04,0.0,-0.98684,1e-05,1.72858]
[1777393359874,46.5,75993.79,0.0,-0.98683,1e-05,1.72993]
[1777393361891,46.5,75998.51,0.0,-0.98676,1e-05,1.73775]
[1777393366923,46.5,76000.64,0.0,-0.98673,1e-05,1.74135]
[1777393371958,46.5,76002.15,0.0,-0.98671,1e-05,1.74392]
[1777393376993,46.5,76000.5,0.0,-0.98673,1e-05,1.74127]
[1777393382030,46.5,75998.9,0.0,-0.98675,1e-05,1.73871]
[1777393385051,46.5,76005.06,0.0,-0.98667,1e-05,1.7489]
[1777393389079,46.5,76009.25,0.0,-0.98661,1e-05,1.75581]
[1777393394113,46.5,76014.26,0.0,-0.98653,1e-05,1.76407]
[1777393399149,46.5,76015.96,0.0,-0.98651,1e-05,1.76683]
[1777393400156,46.5,76010.41,0.0,-0.98659,1e-05,1.75758]
[1777393401163,46.5,76006.46,0.0,-0.98665,1e-05,1.75104]
[1777393406198,46.5,76006.01,0.0,-0.98665,1e-05,1.75037]
[1777393411233,46.5,76003.64,0.0,-0.9867,1e-05,1.74435]
[1777393416268,46.51,76000.77,0.0,-0.98674,1e-05,1.73974]
[1777393420298,46.51,76010.37,0.0,-0.9866,1e-05,1.7557]
[1777393425332,46.51,76012.58,0.0,-0.98657,1e-05,1.75939]
[1777393430367,46.51,76016.09,0.0,-0.98652,1e-05,1.76525]
[1777393435402,46.51,76016.55,0.0,-0.98651,1e-05,1.76601]
[1777393440438,46.51,76012.4,0.0,-0.98657,1e-05,1.75912]
[1777393442457,46.51,76010.15,0.0,-0.98661,1e-05,1.75544]
[1777393447487,46.51,76010.04,0.0,-0.98661,1e-05,1.75541]
[1777393452523,46.51,76008.56,0.0,-0.98663,1e-05,1.75312]
[1777393453976,46.51,76003.31,0.0,-0.9867,1e-05,1.74451]
[1777393459570,46.51,76003.96,0.0,-0.98669,1e-05,1.7458]
[1777393464606,46.51,76003.83,0.0,-0.98669,1e-05,1.74578]
[1777393466627,46.51,75997.53,0.0,-0.98678,1e-05,1.73548]
[1777393467628,46.51,75995.77,0.0,-0.9868,1e-05,1.73264]
[1777393470647,46.51,75992.44,0.0,-0.98685,1e-05,1.72738]
[1777393475683,46.51,75992.36,0.0,-0.98686,1e-05,1.72544]
[1777393479711,46.52,75984.29,0.0,-0.98698,1e-05,1.71258]
[1777393480718,46.52,75984.65,0.0,-0.98697,1e-05,1.71327]
[1777393485754,46.52,75981.33,0.0,-0.98701,1e-05,1.70839]
[1777393486761,46.52,75976.31,0.0,-0.98708,1e-05,1.70035]
[1777393488774,46.52,75971.12,0.0,-0.98715,1e-05,1.69221]
[1777393493809,46.52,75970.35,0.0,-0.98716,1e-05,1.6916]
[1777393498846,46.53,75966.12,0.0,-0.98721,1e-05,1.68542]
[1777393502873,46.53,75961.07,0.0,-0.98728,1e-05,1.67785]
[1777393507907,46.53,75961.38,0.0,-0.98727,1e-05,1.67905]
[1777393511935,46.54,75970.13,0.0,-0.98714,1e-05,1.69364]
[1777393513951,46.54,75976.0,0.0,-0.98706,1e-05,1.70333]
[1777393517978,46.54,75978.22,0.0,-0.98702,1e-05,1.70729]
[1777393523013,46.54,75978.17,0.0,-0.98702,1e-05,1.70771]
[1777393528049,46.55,75978.84,0.0,-0.987,1e-05,1.70919]
[1777393533084,46.55,75979.53,0.0,-0.98701,1e-05,1.70851]
[1777393538119,46.55,75980.61,0.0,-0.98699,1e-05,1.71063]
[1777393540133,46.55,75975.15,0.0,-0.98706,1e-05,1.70194]
[1777393544609,46.55,75969.37,0.0,-0.98714,1e-05,1.69297]
[1777393550202,46.56,75966.73,0.0,-0.98717,1e-05,1.68933]
[1777393554682,46.56,75965.74,0.0,-0.98718,1e-05,1.68818]
[1777393560273,46.56,75965.69,0.0,-0.98718,1e-05,1.68874]
[1777393564755,46.56,75958.17,0.0,-0.98728,1e-05,1.6771]
[1777393566315,46.57,75957.37,0.0,-0.98729,1e-05,1.67606]
[1777393571350,46.57,75954.18,0.0,-0.98733,1e-05,1.67159]
[1777393576384,46.57,75951.24,0.0,-0.98736,1e-05,1.66754]
[1777393579407,46.57,75958.7,0.0,-0.98726,1e-05,1.67982]
[1777393584899,46.58,75955.8,0.0,-0.98729,1e-05,1.67577]
[1777393590484,46.58,75958.15,0.0,-0.98725,1e-05,1.68024]
[1777393595519,46.58,75956.07,0.0,-0.98729,1e-05,1.6754]
[1777393598540,46.59,75961.2,0.0,-0.98722,1e-05,1.684]
[1777393601561,46.59,75964.83,0.0,-0.98716,1e-05,1.69017]
[1777393606596,46.59,75965.03,0.0,-0.98716,1e-05,1.69101]
[1777393611631,46.59,75965.21,0.0,-0.98715,1e-05,1.6918]
[1777393616669,46.6,75962.72,0.0,-0.98718,1e-05,1.68829]
[1777393621708,46.6,75962.96,0.0,-0.98717,1e-05,1.68918]
[1777393626739,46.6,75962.62,0.0,-0.98717,1e-05,1.68914]
[1777393631773,46.61,75960.42,0.0,-0.9872,1e-05,1.68611]
[1777393634795,46.61,75964.92,0.0,-0.98713,1e-05,1.69364]
[1777393638824,46.61,75971.98,0.0,-0.98703,1e-05,1.7054]
[1777393639829,46.61,75973.39,0.0,-0.98701,1e-05,1.70775]
[1777393644867,46.61,75969.61,0.0,-0.98706,1e-05,1.70195]
[1777393649900,46.61,75970.92,0.0,-0.98704,1e-05,1.70438]
[1777393652921,46.61,75961.82,0.0,-0.98718,1e-05,1.68773]
[1777393653928,46.61,75962.77,0.0,-0.98717,1e-05,1.68934]
[1777393658962,46.62,75962.03,0.0,-0.98717,1e-05,1.68856]
[1777393664001,46.62,75961.46,0.0,-0.98718,1e-05,1.68806]
[1777393669035,46.62,75961.91,0.0,-0.98717,1e-05,1.68922]
[1777393674071,46.62,75960.82,0.0,-0.98718,1e-05,1.68791]
[1777393677092,46.62,75955.4,0.0,-0.98725,1e-05,1.67951]
[1777393682127,46.63,75959.84,0.0,-0.98719,1e-05,1.68713]
[1777393687162,46.63,75957.9,0.0,-0.98721,1e-05,1.68449]
[1777393689177,46.63,75956.83,0.0,-0.98722,1e-05,1.68309]
[1777393694211,46.64,75956.44,0.0,-0.98722,1e-05,1.68303]
[1777393699247,46.64,75955.99,0.0,-0.98722,1e-05,1.68285]
[1777393704285,46.64,75953.58,0.0,-0.98725,1e-05,1.67945]
[1777393705291,46.64,75948.08,0.0,-0.98733,1e-05,1.67079]
[1777393706298,46.64,75942.56,0.0,-0.9874,1e-05,1.66216]
[1777393707304,46.64,75942.07,0.0,-0.9874,1e-05,1.66167]
[1777393712340,46.65,75942.73,0.0,-0.98741,1e-05,1.6613]
[1777393717374,46.65,75945.32,0.0,-0.98736,1e-05,1.66612]
[1777393722410,46.66,75947.51,0.0,-0.98733,1e-05,1.67027]
[1777393727443,46.66,75951.02,0.0,-0.98727,1e-05,1.67651]
[1777393732479,46.66,75953.55,0.0,-0.98723,1e-05,1.68119]
[1777393737514,46.67,75955.65,0.0,-0.9872,1e-05,1.68517]
[1777393739528,46.67,75959.92,0.0,-0.98714,1e-05,1.69226]
[1777393744563,46.67,75957.16,0.0,-0.98717,1e-05,1.68839]
[1777393749597,46.67,75958.88,0.0,-0.98714,1e-05,1.69173]
[1777393754633,46.68,75957.66,0.0,-0.98715,1e-05,1.69035]
[1777393759668,46.68,75953.29,0.0,-0.98721,1e-05,1.68394]
[1777393762689,46.68,75942.67,0.0,-0.98735,1e-05,1.66736]
[1777393763696,46.68,75938.99,0.0,-0.9874,1e-05,1.66167]
[1777393768731,46.69,75940.09,0.0,-0.98738,1e-05,1.66417]
[1777393774772,46.69,75939.64,0.0,-0.98739,1e-05,1.6622]
[1777393779809,46.7,75941.25,0.0,-0.98737,1e-05,1.6655]
[1777393784846,46.7,75941.1,0.0,-0.98736,1e-05,1.66597]
[1777393790886,46.7,75940.06,0.0,-0.98737,1e-05,1.66515]
[1777393796385,46.71,75939.89,0.0,-0.98736,1e-05,1.66569]
[1777393801965,46.71,75938.78,0.0,-0.98737,1e-05,1.6646]
[1777393803979,46.71,75935.42,0.0,-0.98742,1e-05,1.65956]
[1777393809016,46.72,75938.66,0.0,-0.98737,1e-05,1.66539]
[1777393813044,46.72,75944.62,0.0,-0.98728,1e-05,1.67536]
[1777393816065,46.72,75954.64,0.0,-0.98714,1e-05,1.69171]
[1777393817072,46.72,75954.88,0.0,-0.98713,1e-05,1.69219]
[1777393818081,46.72,75960.52,0.0,-0.98705,1e-05,1.70135]
[1777393819086,46.72,75963.22,0.0,-0.98702,1e-05,1.70577]
[1777393822109,46.73,75969.09,0.0,-0.98693,1e-05,1.71591]
[1777393823115,46.73,75969.82,0.0,-0.98692,1e-05,1.71713]
[1777393829157,46.73,75973.07,0.0,-0.98687,1e-05,1.72258]
[1777393833185,46.73,75978.07,0.0,-0.98681,1e-05,1.72861]
[1777393834192,46.73,75981.17,0.0,-0.98677,1e-05,1.73368]
[1777393836205,46.73,75983.84,0.0,-0.98673,1e-05,1.73804]
[1777393841243,46.73,75985.06,0.0,-0.98672,1e-05,1.73996]
[1777393843257,46.73,75977.3,0.0,-0.98683,1e-05,1.72724]
[1777393848292,46.73,75979.31,0.0,-0.9868,1e-05,1.73053]
[1777393853327,46.73,75976.03,0.0,-0.98684,1e-05,1.72518]
[1777393858364,46.73,75973.65,0.0,-0.98688,1e-05,1.72132]
[1777393863397,46.73,75968.65,0.0,-0.98695,1e-05,1.71324]
[1777393866420,46.73,75964.3,0.0,-0.98701,1e-05,1.70629]
[1777393871453,46.73,75965.87,0.0,-0.98698,1e-05,1.70902]
[1777393876488,46.73,75968.66,0.0,-0.98694,1e-05,1.7137]
[1777393878503,46.73,75964.74,0.0,-0.987,1e-05,1.70744]
[1777393883537,46.73,75969.2,0.0,-0.98693,1e-05,1.7149]
[1777393888573,46.73,75968.11,0.0,-0.98695,1e-05,1.71332]
[1777393893607,46.73,75968.21,0.0,-0.98696,1e-05,1.71155]
[1777393895622,46.74,75962.46,0.0,-0.98704,1e-05,1.70238]
[1777393899650,46.74,75958.35,0.0,-0.98709,1e-05,1.69606]
[1777393902675,46.74,75950.33,0.0,-0.9872,1e-05,1.68345]
[1777393903678,46.74,75949.63,0.0,-0.98721,1e-05,1.68244]
[1777393908713,46.74,75946.03,0.0,-0.98726,1e-05,1.67728]
[1777393914758,46.75,75937.05,0.0,-0.98737,1e-05,1.66372]
[1777393915765,46.75,75936.9,0.0,-0.98737,1e-05,1.66363]
[1777393920800,46.75,75935.32,0.0,-0.98739,1e-05,1.66184]
[1777393925838,46.75,75936.13,0.0,-0.98737,1e-05,1.66383]
[1777393930873,46.76,75935.99,0.0,-0.98737,1e-05,1.66432]
[1777393935909,46.76,75936.89,0.0,-0.98735,1e-05,1.66643]
[1777393940944,46.77,75935.25,0.0,-0.98737,1e-05,1.66451]
[1777393945979,46.77,75934.23,0.0,-0.98737,1e-05,1.66359]
[1777393951020,46.77,75933.51,0.0,-0.98739,1e-05,1.66103]
[1777393956049,46.78,75935.06,0.0,-0.98737,1e-05,1.6642]
[1777393961085,46.78,75935.1,0.0,-0.98736,1e-05,1.66496]
[1777393967127,46.79,75934.86,0.0,-0.98736,1e-05,1.66542]
[1777393972163,46.79,75935.35,0.0,-0.98734,1e-05,1.66689]
[1777393977215,46.79,75935.65,0.0,-0.98733,1e-05,1.66806]
[1777393981227,46.8,75941.39,0.0,-0.98725,1e-05,1.67773]
[1777393986263,46.8,75938.96,0.0,-0.98728,1e-05,1.67446]
[1777393988276,46.8,75934.5,0.0,-0.98734,1e-05,1.66764]
[1777393993312,46.81,75935.47,0.0,-0.98732,1e-05,1.66986]
[1777393998346,46.81,75935.5,0.0,-0.98731,1e-05,1.67057]
[1777394001368,46.81,75944.52,0.0,-0.98718,1e-05,1.68534]
[1777394002374,46.81,75945.43,0.0,-0.98717,1e-05,1.6869]
[1777394008419,46.82,75944.83,0.0,-0.98717,1e-05,1.68657]
[1777394013454,46.82,75945.63,0.0,-0.98717,1e-05,1.68621]
[1777394018489,46.82,75943.47,0.0,-0.9872,1e-05,1.68339]
[1777394023527,46.82,75942.15,0.0,-0.98721,1e-05,1.68181]
[1777394026546,46.83,75930.61,0.0,-0.98737,1e-05,1.66382]
[1777394031581,46.83,75928.18,0.0,-0.98739,1e-05,1.66068]
[1777394036619,46.83,75928.33,0.0,-0.98738,1e-05,1.66166]
[1777394041651,46.84,75930.02,0.0,-0.98735,1e-05,1.66505]
[1777394043666,46.84,75923.52,0.0,-0.98744,1e-05,1.6551]
[1777394048699,46.84,75921.8,0.0,-0.98746,1e-05,1.6532]
[1777394053735,46.85,75924.79,0.0,-0.98741,1e-05,1.65873]
[1777394058770,46.85,75925.32,0.0,-0.98739,1e-05,1.66037]
[1777394063805,46.86,75922.94,0.0,-0.98742,1e-05,1.65747]
[1777394068840,46.86,75923.03,0.0,-0.98741,1e-05,1.65846]
[1777394073875,46.87,75925.69,0.0,-0.98738,1e-05,1.66135]
[1777394078914,46.87,75925.05,0.0,-0.98738,1e-05,1.66115]
[1777394083947,46.88,75923.11,0.0,-0.9874,1e-05,1.65887]
[1777394088981,46.88,75925.38,0.0,-0.98737,1e-05,1.66324]
[1777394094016,46.89,75925.65,0.0,-0.98736,1e-05,1.66443]
[1777394099053,46.89,75926.7,0.0,-0.98734,1e-05,1.66685]
[1777394103081,46.89,75913.24,0.0,-0.98751,1e-05,1.64627]
[1777394104100,46.89,75912.29,0.0,-0.98752,1e-05,1.64497]
[1777394105095,46.9,75905.21,0.0,-0.98762,1e-05,1.6341]
[1777394106101,46.9,75890.03,0.0,-0.98782,1e-05,1.61078]
[1777394107109,46.9,75889.01,0.0,-0.98783,1e-05,1.60946]
[1777394108633,46.9,75894.56,0.0,-0.98775,1e-05,1.61852]
[1777394110129,46.9,75902.4,0.0,-0.98765,1e-05,1.6309]
[1777394111137,46.9,75903.54,0.0,-0.98763,1e-05,1.63288]
[1777394116171,46.91,75914.18,0.0,-0.98748,1e-05,1.6505]
[1777394117180,46.91,75917.55,0.0,-0.98743,1e-05,1.65596]
[1777394118702,46.91,75922.84,0.0,-0.98735,1e-05,1.6646]
[1777394121206,46.91,75930.04,0.0,-0.98725,1e-05,1.67629]
[1777394122213,46.91,75925.61,0.0,-0.98731,1e-05,1.66937]
[1777394124227,46.91,75920.34,0.0,-0.98738,1e-05,1.6613]
[1777394128772,46.92,75911.63,0.0,-0.9875,1e-05,1.64828]
[1777394130272,46.92,75906.74,0.0,-0.98756,1e-05,1.64078]
[1777394131276,46.92,75903.15,0.0,-0.98762,1e-05,1.63323]
[1777394134297,46.92,75896.37,0.0,-0.98771,1e-05,1.62323]
[1777394135306,46.92,75889.35,0.0,-0.9878,1e-05,1.61258]
[1777394136312,46.93,75882.86,0.0,-0.98788,1e-05,1.60281]
[1777394137319,46.93,75884.14,0.0,-0.98787,1e-05,1.605]
[1777394141347,46.93,75893.43,0.0,-0.98773,1e-05,1.62021]
[1777394142354,46.93,75894.67,0.0,-0.98772,1e-05,1.62233]
[1777394147389,46.94,75894.2,0.0,-0.98771,1e-05,1.62257]
[1777394149403,46.94,75896.73,0.0,-0.98768,1e-05,1.62686]
[1777394154438,46.95,75893.02,0.0,-0.98772,1e-05,1.62201]
[1777394155446,46.95,75886.04,0.0,-0.98781,1e-05,1.61142]
[1777394156451,46.95,75889.89,0.0,-0.98776,1e-05,1.61756]
[1777394159472,46.95,75894.9,0.0,-0.98769,1e-05,1.62587]
[1777394162494,46.95,75899.86,0.0,-0.98761,1e-05,1.63408]
[1777394167528,46.96,75907.07,0.0,-0.98751,1e-05,1.64609]
[1777394170550,46.96,75910.44,0.0,-0.98746,1e-05,1.65175]
[1777394175585,46.96,75914.41,0.0,-0.9874,1e-05,1.6586]
[1777394177599,46.96,75917.15,0.0,-0.98736,1e-05,1.66313]
[1777394182634,46.97,75918.41,0.0,-0.98734,1e-05,1.66564]
[1777394187669,46.97,75916.85,0.0,-0.98736,1e-05,1.6638]
[1777394192704,46.97,75915.77,0.0,-0.98738,1e-05,1.6605]
[1777394197739,46.98,75914.37,0.0,-0.9874,1e-05,1.65887]
[1777394202774,46.98,75914.35,0.0,-0.98739,1e-05,1.65942]
[1777394203781,46.98,75909.46,0.0,-0.98746,1e-05,1.65186]
[1777394208816,46.99,75909.83,0.0,-0.98745,1e-05,1.65313]
[1777394212845,46.99,75902.7,0.0,-0.98754,1e-05,1.64251]
[1777394213852,46.99,75902.8,0.0,-0.98754,1e-05,1.64282]
[1777394217880,46.99,75897.68,0.0,-0.9876,1e-05,1.63543]
[1777394222915,47.0,75891.26,0.0,-0.98768,1e-05,1.62627]
[1777394227950,47.0,75891.09,0.0,-0.98767,1e-05,1.62682]
[1777394230972,47.0,75885.64,0.0,-0.98774,1e-05,1.61889]
[1777394232987,47.01,75878.55,0.0,-0.98783,1e-05,1.60833]
[1777394233994,47.01,75879.43,0.0,-0.98782,1e-05,1.60988]
[1777394239549,47.01,75877.44,0.0,-0.98784,1e-05,1.60777]
[1777394245071,47.02,75880.63,0.0,-0.98778,1e-05,1.61384]
[1777394249619,47.02,75892.45,0.0,-0.98762,1e-05,1.63286]
[1777394251113,47.03,75892.69,0.0,-0.98763,1e-05,1.63145]
[1777394253127,47.03,75895.29,0.0,-0.98759,1e-05,1.63579]
[1777394258162,47.03,75892.51,0.0,-0.98762,1e-05,1.63223]
[1777394263203,47.04,75889.18,0.0,-0.98766,1e-05,1.62785]
[1777394268252,47.04,75894.18,0.0,-0.98759,1e-05,1.63643]
[1777394273288,47.04,75891.77,0.0,-0.98761,1e-05,1.63341]
[1777394278323,47.05,75892.28,0.0,-0.9876,1e-05,1.63492]
[1777394281344,47.05,75900.43,0.0,-0.98749,1e-05,1.64804]
[1777394282353,47.05,75902.29,0.0,-0.98746,1e-05,1.65107]
[1777394284368,47.05,75906.22,0.0,-0.9874,1e-05,1.65744]
[1777394287386,47.05,75900.9,0.0,-0.98747,1e-05,1.64941]
[1777394292424,47.06,75900.97,0.0,-0.98747,1e-05,1.65008]
[1777394297459,47.06,75901.37,0.0,-0.98746,1e-05,1.65125]
[1777394302494,47.06,75903.9,0.0,-0.98742,1e-05,1.65574]
[1777394304509,47.06,75908.93,0.0,-0.98735,1e-05,1.66386]
[1777394305516,47.07,75915.4,0.0,-0.98726,1e-05,1.67416]
[1777394306522,47.07,75915.73,0.0,-0.98725,1e-05,1.67475]
[1777394311557,47.07,75904.84,0.0,-0.98742,1e-05,1.65579]
[1777394312564,47.07,75903.49,0.0,-0.98743,1e-05,1.65377]
[1777394317600,47.07,75901.94,0.0,-0.98745,1e-05,1.65189]
[1777394322638,47.07,75898.85,0.0,-0.98749,1e-05,1.6476]
[1777394327670,47.08,75900.34,0.0,-0.98746,1e-05,1.65016]
[1777394332707,47.08,75902.46,0.0,-0.98743,1e-05,1.65404]
[1777394337744,47.08,75904.15,0.0,-0.9874,1e-05,1.65721]
[1777394342778,47.08,75904.17,0.0,-0.9874,1e-05,1.65774]
[1777394345799,47.09,75911.59,0.0,-0.98729,1e-05,1.66972]
[1777394346806,47.09,75912.51,0.0,-0.98728,1e-05,1.67126]
[1777394351841,47.09,75909.93,0.0,-0.98731,1e-05,1.66757]
[1777394356877,47.09,75909.37,0.0,-0.98732,1e-05,1.66717]
[1777394361911,47.09,75906.34,0.0,-0.98735,1e-05,1.66281]
[1777394366946,47.1,75904.15,0.0,-0.98738,1e-05,1.6598]
[1777394371981,47.1,75900.42,0.0,-0.98744,1e-05,1.6523]
[1777394375002,47.1,75894.42,0.0,-0.98752,1e-05,1.64324]
[1777394379033,47.1,75887.34,0.0,-0.98761,1e-05,1.63272]
[1777394380038,47.1,75878.34,0.0,-0.98773,1e-05,1.61894]
[1777394381045,47.11,75877.33,0.0,-0.98774,1e-05,1.61754]
[1777394386080,47.11,75879.17,0.0,-0.98771,1e-05,1.62116]
[1777394391115,47.11,75878.6,0.0,-0.98771,1e-05,1.62104]
[1777394396149,47.12,75885.12,0.0,-0.98762,1e-05,1.6319]
[1777394400681,47.12,75891.35,0.0,-0.98753,1e-05,1.64214]
[1777394402191,47.12,75893.4,0.0,-0.9875,1e-05,1.6456]
[1777394407234,47.13,75893.16,0.0,-0.9875,1e-05,1.64581]
[1777394409246,47.13,75898.91,0.0,-0.98742,1e-05,1.65502]
[1777394412267,47.13,75902.19,0.0,-0.98737,1e-05,1.66045]
[1777394418310,47.13,75901.51,0.0,-0.98738,1e-05,1.65991]
[1777394420821,47.13,75907.0,0.0,-0.9873,1e-05,1.66872]
[1777394423344,47.13,75907.26,0.0,-0.98729,1e-05,1.66934]
[1777394428378,47.14,75912.88,0.0,-0.98721,1e-05,1.67858]
[1777394429385,47.14,75916.11,0.0,-0.98717,1e-05,1.68376]
[1777394430894,47.14,75921.26,0.0,-0.9871,1e-05,1.69201]
[1777394433416,47.14,75924.75,0.0,-0.98706,1e-05,1.69554]
[1777394438448,47.14,75929.38,0.0,-0.987,1e-05,1.70312]
[1777394443484,47.14,75932.8,0.0,-0.98695,1e-05,1.70876]
[1777394448519,47.14,75935.93,0.0,-0.9869,1e-05,1.71391]
[1777394453606,47.14,75940.75,0.0,-0.98683,1e-05,1.72178]
[1777394458643,47.14,75943.6,0.0,-0.98679,1e-05,1.72645]
[1777394463678,47.14,75939.69,0.0,-0.98685,1e-05,1.72014]
[1777394464688,47.14,75932.65,0.0,-0.98695,1e-05,1.70881]
[1777394465692,47.14,75933.08,0.0,-0.98694,1e-05,1.70953]
[1777394471174,47.14,75930.98,0.0,-0.98697,1e-05,1.70633]
[1777394476769,47.14,75934.61,0.0,-0.98692,1e-05,1.7123]
[1777394481807,47.14,75934.75,0.0,-0.98691,1e-05,1.71261]
[1777394486839,47.14,75932.73,0.0,-0.98694,1e-05,1.70945]
[1777394491874,47.14,75930.85,0.0,-0.98698,1e-05,1.70435]
[1777394496909,47.14,75928.95,0.0,-0.98701,1e-05,1.70144]
[1777394501943,47.15,75929.2,0.0,-0.987,1e-05,1.70198]
[1777394506980,47.15,75927.84,0.0,-0.98702,1e-05,1.69995]
[1777394512017,47.15,75929.86,0.0,-0.98699,1e-05,1.70333]
[1777394517051,47.15,75928.26,0.0,-0.98701,1e-05,1.70094]
[1777394522087,47.15,75927.43,0.0,-0.98702,1e-05,1.69976]
[1777394524100,47.15,75920.23,0.0,-0.98712,1e-05,1.68834]
[1777394525110,47.15,75913.07,0.0,-0.98722,1e-05,1.67704]
[1777394530144,47.15,75908.66,0.0,-0.98728,1e-05,1.67047]
[1777394535182,47.15,75910.57,0.0,-0.98725,1e-05,1.67387]
[1777394538199,47.16,75916.06,0.0,-0.98717,1e-05,1.6828]
[1777394540213,47.16,75921.25,0.0,-0.9871,1e-05,1.69118]
[1777394545248,47.16,75919.12,0.0,-0.98713,1e-05,1.68806]
[1777394550283,47.16,75919.57,0.0,-0.98712,1e-05,1.68906]
[1777394555318,47.16,75914.67,0.0,-0.9872,1e-05,1.6794]
[1777394558338,47.16,75912.15,0.0,-0.98723,1e-05,1.67562]
[1777394563374,47.16,75913.8,0.0,-0.9872,1e-05,1.67861]
[1777394565388,47.16,75922.41,0.0,-0.98708,1e-05,1.69245]
[1777394566395,47.17,75924.91,0.0,-0.98705,1e-05,1.6965]
[1777394569416,47.17,75916.73,0.0,-0.98716,1e-05,1.6836]
[1777394570424,47.17,75916.22,0.0,-0.98717,1e-05,1.68286]
[1777394573445,47.17,75911.04,0.0,-0.98724,1e-05,1.67486]
[1777394575459,47.17,75907.66,0.0,-0.98728,1e-05,1.66969]
[1777394580493,47.17,75908.98,0.0,-0.98726,1e-05,1.67222]
[1777394585528,47.17,75909.51,0.0,-0.98725,1e-05,1.67345]
[1777394590564,47.18,75905.67,0.0,-0.9873,1e-05,1.66776]
[1777394595598,47.18,75903.94,0.0,-0.98732,1e-05,1.66543]
[1777394600633,47.18,75903.76,0.0,-0.98732,1e-05,1.66553]
[1777394605668,47.18,75901.72,0.0,-0.98734,1e-05,1.66269]
[1777394607682,47.18,75890.64,0.0,-0.98749,1e-05,1.6455]
[1777394608690,47.18,75888.46,0.0,-0.98752,1e-05,1.64221]
[1777394613725,47.19,75884.2,0.0,-0.98759,1e-05,1.63402]
[1777394614732,47.19,75871.22,0.0,-0.98776,1e-05,1.61411]
[1777394615738,47.19,75870.14,0.0,-0.98777,1e-05,1.61261]
[1777394617752,47.19,75868.16,0.0,-0.9878,1e-05,1.60992]
[1777394622787,47.19,75868.76,0.0,-0.98778,1e-05,1.61172]
[1777394624801,47.2,75874.45,0.0,-0.9877,1e-05,1.62064]
[1777394626816,47.2,75882.17,0.0,-0.9876,1e-05,1.63291]
[1777394627822,47.2,75885.26,0.0,-0.98755,1e-05,1.63786]
[1777394632300,47.2,75873.78,0.0,-0.9877,1e-05,1.62053]
[1777394637892,47.2,75876.88,0.0,-0.98766,1e-05,1.62531]
[1777394642927,47.2,75881.12,0.0,-0.98761,1e-05,1.63187]
[1777394644941,47.2,75888.13,0.0,-0.98751,1e-05,1.64276]
[1777394647965,47.2,75891.19,0.0,-0.98747,1e-05,1.64767]
[1777394652997,47.2,75890.29,0.0,-0.98748,1e-05,1.64627]
[1777394658034,47.2,75895.87,0.0,-0.98741,1e-05,1.65499]
[1777394663069,47.2,75897.11,0.0,-0.98739,1e-05,1.65704]
[1777394666090,47.2,75891.37,0.0,-0.98747,1e-05,1.64806]
[1777394671125,47.2,75891.49,0.0,-0.98748,1e-05,1.64612]
[1777394673139,47.2,75885.86,0.0,-0.98756,1e-05,1.63736]
[1777394674146,47.2,75885.68,0.0,-0.98756,1e-05,1.63708]
[1777394677168,47.2,75892.23,0.0,-0.98747,1e-05,1.64728]
[1777394681195,47.2,75897.91,0.0,-0.98739,1e-05,1.65616]
[1777394686230,47.2,75899.07,0.0,-0.98738,1e-05,1.65798]
[1777394691265,47.2,75899.19,0.0,-0.98738,1e-05,1.65817]
[1777394697306,47.2,75900.54,0.0,-0.98736,1e-05,1.66029]
[1777394702341,47.2,75901.16,0.0,-0.98735,1e-05,1.66126]
[1777394707378,47.2,75901.35,0.0,-0.98735,1e-05,1.66156]
[1777394712412,47.2,75897.62,0.0,-0.9874,1e-05,1.65571]
[1777394717447,47.2,75897.19,0.0,-0.9874,1e-05,1.65503]
[1777394722933,47.2,75896.89,0.0,-0.98741,1e-05,1.65456]
[1777394727517,47.2,75905.89,0.0,-0.98728,1e-05,1.66871]
[1777394728524,47.2,75906.15,0.0,-0.98728,1e-05,1.66912]
[1777394733560,47.2,75905.09,0.0,-0.98731,1e-05,1.66538]
[1777394737587,47.2,75912.96,0.0,-0.9872,1e-05,1.67814]
[1777394738594,47.2,75916.54,0.0,-0.98715,1e-05,1.68388]
[1777394743629,47.21,75914.51,0.0,-0.98717,1e-05,1.68093]
[1777394747657,47.21,75919.6,0.0,-0.9871,1e-05,1.68924]
[1777394750679,47.21,75926.71,0.0,-0.987,1e-05,1.70068]
[1777394753145,47.21,75930.76,0.0,-0.98695,1e-05,1.70717]
[1777394758735,47.21,75923.98,0.0,-0.98704,1e-05,1.69631]
[1777394761760,47.21,75924.35,0.0,-0.98704,1e-05,1.6969]
[1777394763215,47.21,75929.37,0.0,-0.98697,1e-05,1.70494]
[1777394764777,47.21,75936.76,0.0,-0.98686,1e-05,1.71683]
[1777394765785,47.21,75939.18,0.0,-0.98683,1e-05,1.72073]
[1777394767800,47.21,75943.37,0.0,-0.98677,1e-05,1.72751]
[1777394773285,47.21,75945.33,0.0,-0.98674,1e-05,1.73069]
[1777394778876,47.21,75945.26,0.0,-0.98674,1e-05,1.73058]
[1777394779883,47.21,75939.58,0.0,-0.98682,1e-05,1.72138]
[1777394780891,47.21,75932.84,0.0,-0.98692,1e-05,1.71051]
[1777394781896,47.21,75929.14,0.0,-0.98697,1e-05,1.70457]
[1777394783357,47.21,75924.14,0.0,-0.98704,1e-05,1.69657]
[1777394788949,47.21,75925.24,0.0,-0.98702,1e-05,1.69833]
[1777394793982,47.21,75920.83,0.0,-0.9871,1e-05,1.68912]
[1777394799016,47.21,75922.31,0.0,-0.98708,1e-05,1.69148]
[1777394804052,47.21,75921.12,0.0,-0.9871,1e-05,1.68958]
[1777394809088,47.21,75920.64,0.0,-0.9871,1e-05,1.68881]
[1777394814123,47.21,75921.36,0.0,-0.98709,1e-05,1.68996]
[1777394817144,47.21,75913.41,0.0,-0.9872,1e-05,1.67733]
[1777394818151,47.21,75913.42,0.0,-0.9872,1e-05,1.67735]
[1777394823188,47.21,75911.18,0.0,-0.98723,1e-05,1.67381]
[1777394828222,47.21,75916.26,0.0,-0.98716,1e-05,1.68185]
[1777394831243,47.21,75920.89,0.0,-0.9871,1e-05,1.68921]
[1777394834271,47.21,75921.02,0.0,-0.9871,1e-05,1.68942]
[1777394836280,47.21,75918.69,0.0,-0.98713,1e-05,1.68571]
[1777394841316,47.21,75916.66,0.0,-0.98716,1e-05,1.68249]
[1777394843345,47.21,75906.46,0.0,-0.9873,1e-05,1.66636]
[1777394845346,47.21,75902.75,0.0,-0.98735,1e-05,1.66052]
[1777394851388,47.21,75898.86,0.0,-0.98742,1e-05,1.65228]
[1777394856423,47.21,75898.15,0.0,-0.98743,1e-05,1.65117]
[1777394861458,47.21,75897.02,0.0,-0.98744,1e-05,1.6494]
[1777394866494,47.21,75897.29,0.0,-0.98744,1e-05,1.64982]
[1777394871528,47.21,75896.01,0.0,-0.98746,1e-05,1.64782]
[1777394876564,47.21,75893.37,0.0,-0.98749,1e-05,1.6437]
[1777394879583,47.21,75882.69,0.0,-0.98764,1e-05,1.62712]
[1777394880591,47.21,75879.46,0.0,-0.98768,1e-05,1.62214]
[1777394883614,47.21,75875.61,0.0,-0.98773,1e-05,1.61621]
[1777394887641,47.21,75882.31,0.0,-0.98764,1e-05,1.62654]
[1777394888649,47.21,75891.73,0.0,-0.98751,1e-05,1.64115]
[1777394889656,47.21,75893.47,0.0,-0.98749,1e-05,1.64386]
[1777394894691,47.21,75894.6,0.0,-0.98748,1e-05,1.64562]
[1777394899725,47.21,75894.47,0.0,-0.98748,1e-05,1.64542]
[1777394904761,47.21,75891.18,0.0,-0.98752,1e-05,1.64029]
[1777394909796,47.21,75894.12,0.0,-0.98748,1e-05,1.64487]
[1777394912817,47.21,75897.29,0.0,-0.98745,1e-05,1.64769]
[1777394917854,47.21,75898.57,0.0,-0.98744,1e-05,1.64969]
[1777394918861,47.21,75912.55,0.0,-0.98725,1e-05,1.67166]
[1777394919869,47.21,75917.72,0.0,-0.98718,1e-05,1.67985]
[1777394920877,47.21,75920.26,0.0,-0.98714,1e-05,1.68388]
[1777394922890,47.21,75928.73,0.0,-0.98702,1e-05,1.69738]
[1777394924347,47.21,75928.35,0.0,-0.98703,1e-05,1.69677]
[1777394928932,47.21,75922.35,0.0,-0.98711,1e-05,1.6872]
[1777394934417,47.21,75923.35,0.0,-0.9871,1e-05,1.68879]
[1777394940022,47.21,75922.52,0.0,-0.98711,1e-05,1.68747]
[1777394945048,47.21,75925.17,0.0,-0.98707,1e-05,1.69169]
[1777394950083,47.21,75925.06,0.0,-0.98707,1e-05,1.69152]
[1777394954557,47.21,75915.14,0.0,-0.98721,1e-05,1.67576]
[1777394956127,47.21,75909.48,0.0,-0.98729,1e-05,1.66682]
[1777394957136,47.21,75908.64,0.0,-0.9873,1e-05,1.66549]
[1777394960156,47.21,75899.54,0.0,-0.98742,1e-05,1.65121]
[1777394961163,47.21,75893.91,0.0,-0.9875,1e-05,1.64242]
[1777394962168,47.21,75893.33,0.0,-0.98751,1e-05,1.64151]
[1777394967206,47.21,75890.57,0.0,-0.98755,1e-05,1.63722]
[1777394972240,47.21,75887.66,0.0,-0.9876,1e-05,1.63058]
[1777394977275,47.21,75889.16,0.0,-0.98758,1e-05,1.63291]
[1777394982310,47.21,75888.77,0.0,-0.98759,1e-05,1.6323]
[1777394987345,47.21,75888.71,0.0,-0.98759,1e-05,1.63221]
[1777394992380,47.21,75889.12,0.0,-0.98758,1e-05,1.63285]
[1777394997416,47.21,75892.49,0.0,-0.98754,1e-05,1.63808]
[1777395002452,47.21,75892.48,0.0,-0.98754,1e-05,1.63806]
[1777395007487,47.21,75894.04,0.0,-0.98751,1e-05,1.64049]
[1777395012521,47.21,75893.75,0.0,-0.98752,1e-05,1.64004]
[1777395017732,47.21,75895.38,0.0,-0.9875,1e-05,1.64258]
[1777395018574,47.21,75905.22,0.0,-0.98736,1e-05,1.65797]
[1777395019584,47.21,75962.76,0.0,-0.98656,1e-05,1.75027]
[1777395020634,47.21,75941.33,0.0,-0.98686,1e-05,1.71543]
[1777395021617,47.21,75921.02,0.0,-0.98715,1e-05,1.68292]
[1777395022626,47.21,75910.24,0.0,-0.98729,1e-05,1.66586]
[1777395023626,47.21,75910.24,0.0,-0.98729,1e-05,1.66586]
[1777395025638,47.21,75903.37,0.0,-0.98739,1e-05,1.65507]
[1777395026645,47.21,75906.07,0.0,-0.98735,1e-05,1.6593]
[1777395028657,47.21,75909.01,0.0,-0.98731,1e-05,1.66393]
[1777395033692,47.21,75902.06,0.0,-0.98742,1e-05,1.65088]
[1777395034699,47.21,75903.94,0.0,-0.9874,1e-05,1.65382]
[1777395039742,47.21,75906.02,0.0,-0.98737,1e-05,1.65708]
[1777395044770,47.21,75907.8,0.0,-0.98734,1e-05,1.65988]
[1777395045777,47.21,75913.74,0.0,-0.98726,1e-05,1.66923]
[1777395049805,47.21,75924.12,0.0,-0.98712,1e-05,1.68568]
[1777395052828,47.21,75918.63,0.0,-0.98719,1e-05,1.67697]
[1777395057861,47.21,75920.7,0.0,-0.98717,1e-05,1.68025]
[1777395060882,47.21,75912.08,0.0,-0.98728,1e-05,1.66661]
[1777395065917,47.21,75911.92,0.0,-0.98729,1e-05,1.66636]
[1777395070951,47.21,75911.83,0.0,-0.98729,1e-05,1.66622]
[1777395075989,47.21,75910.46,0.0,-0.98731,1e-05,1.66406]
[1777395081023,47.21,75914.04,0.0,-0.98726,1e-05,1.66971]
[1777395086058,47.21,75916.46,0.0,-0.98722,1e-05,1.67353]
[1777395089079,47.21,75920.74,0.0,-0.98717,1e-05,1.68031]
[1777395092101,47.21,75927.9,0.0,-0.98708,1e-05,1.68953]
[1777395097135,47.21,75928.5,0.0,-0.98707,1e-05,1.69049]
[1777395102170,47.21,75933.79,0.0,-0.987,1e-05,1.69894]
[1777395107204,47.21,75935.81,0.0,-0.98697,1e-05,1.70218]
[1777395112241,47.21,75937.76,0.0,-0.98694,1e-05,1.70531]
[1777395114254,47.21,75946.49,0.0,-0.98682,1e-05,1.71937]
[1777395115717,47.21,75962.87,0.0,-0.98659,1e-05,1.746]
[1777395120296,47.21,75957.63,0.0,-0.98666,1e-05,1.73745]
[1777395125787,47.21,75955.91,0.0,-0.98669,1e-05,1.73465]
[1777395131375,47.21,75957.2,0.0,-0.98667,1e-05,1.73675]
[1777395135858,47.21,75968.99,0.0,-0.9865,1e-05,1.75604]
[1777395136408,47.21,75968.99,0.0,-0.9865,1e-05,1.75604]
[1777395137416,47.21,75974.57,0.0,-0.98642,1e-05,1.76522]
[1777395138423,47.21,75984.92,0.0,-0.98627,1e-05,1.78237]
[1777395139430,47.21,75990.73,0.0,-0.98618,1e-05,1.79205]
[1777395144465,47.21,75987.78,0.0,-0.98623,1e-05,1.78713]
[1777395145927,47.21,75970.4,0.0,-0.98648,1e-05,1.75835]
[1777395152521,47.21,75971.34,0.0,-0.98648,1e-05,1.75767]
[1777395155545,47.21,75979.14,0.0,-0.98637,1e-05,1.77054]
[1777395157558,47.21,75980.48,0.0,-0.98635,1e-05,1.77275]
[1777395162591,47.21,75980.32,0.0,-0.98635,1e-05,1.77249]
[1777395163598,47.21,75990.27,0.0,-0.98621,1e-05,1.78902]
[1777395164605,47.21,75989.76,0.0,-0.98621,1e-05,1.78817]
[1777395169639,47.21,75982.75,0.0,-0.98632,1e-05,1.77652]
[1777395174675,47.21,75983.18,0.0,-0.98631,1e-05,1.77723]
[1777395178702,47.21,75986.98,0.0,-0.98626,1e-05,1.78354]
[1777395183740,47.21,75991.4,0.0,-0.98619,1e-05,1.79091]
[1777395185752,47.21,76006.94,0.0,-0.98596,1e-05,1.81699]
[1777395186759,47.21,76003.44,0.0,-0.98601,1e-05,1.81091]
[1777395190787,47.2,75998.42,0.0,-0.98609,1e-05,1.8018]
[1777395191795,47.2,75994.82,0.0,-0.98615,1e-05,1.79562]
[1777395196830,47.2,75995.07,0.0,-0.98615,1e-05,1.79533]
[1777395201865,47.2,75997.32,0.0,-0.98612,1e-05,1.79839]
[1777395206899,47.19,75998.81,0.0,-0.98611,1e-05,1.80021]
[1777395209921,47.19,76005.28,0.0,-0.98602,1e-05,1.81065]
[1777395213948,47.19,76011.59,0.0,-0.98595,1e-05,1.81823]
[1777395218988,47.18,76038.49,0.0,-0.98555,2e-05,1.86324]
[1777395219996,47.18,76053.74,0.0,-0.98531,2e-05,1.88966]
[1777395221002,47.18,76049.36,0.0,-0.98538,2e-05,1.88175]
[1777395226037,47.17,76049.48,0.0,-0.98539,2e-05,1.88054]
[1777395228054,47.17,76057.85,0.0,-0.98527,2e-05,1.89454]
[1777395229058,47.17,76061.41,0.0,-0.98522,2e-05,1.90046]
[1777395234093,47.16,76058.55,0.0,-0.98528,2e-05,1.89387]
[1777395239130,47.15,76060.47,0.0,-0.98526,2e-05,1.89563]
[1777395240137,47.15,76070.05,0.0,-0.98511,2e-05,1.9121]
[1777395241143,47.15,76070.05,0.0,-0.98512,2e-05,1.91175]
[1777395246635,47.14,76073.68,0.0,-0.98508,2e-05,1.91606]
[1777395248192,47.13,76081.62,0.0,-0.98496,2e-05,1.92973]
[1777395249199,47.13,76085.52,0.0,-0.9849,2e-05,1.93627]
[1777395250217,47.13,76097.38,0.0,-0.98471,2e-05,1.95703]
[1777395251224,47.13,76129.96,0.0,-0.98419,2e-05,2.01566]
[1777395253231,47.13,76176.97,0.0,-0.9834,2e-05,2.10283]
[1777395254240,47.13,76182.83,0.0,-0.98329,2e-05,2.11396]
[1777395255246,47.09,76179.39,0.0,-0.98342,2e-05,2.10033]
[1777395256741,47.06,76150.89,0.0,-0.98397,2e-05,2.03951]
[1777395258265,47.05,76138.89,0.0,-0.98418,2e-05,2.0168]
[1777395259273,47.05,76125.93,0.0,-0.9844,2e-05,1.99257]
[1777395260286,47.05,76119.9,0.0,-0.9845,2e-05,1.98114]
[1777395261300,47.04,76107.31,0.0,-0.98471,2e-05,1.95797]
[1777395262312,47.02,76097.87,0.0,-0.98489,2e-05,1.93696]
[1777395263305,47.01,76087.83,0.0,-0.98509,2e-05,1.91543]
[1777395264318,46.99,76083.93,0.0,-0.98518,2e-05,1.90523]
[1777395269349,46.95,76094.21,0.0,-0.98508,2e-05,1.91621]
[1777395270356,46.95,76094.99,0.0,-0.98507,2e-05,1.91726]
[1777395272370,46.92,76088.92,0.0,-0.98524,2e-05,1.89769]
[1777395276881,46.88,76084.97,0.0,-0.98537,2e-05,1.88399]
[1777395282440,46.87,76081.65,0.0,-0.98543,2e-05,1.87683]
[1777395284458,46.87,76091.66,0.0,-0.98528,2e-05,1.89352]
[1777395289492,46.85,76088.86,0.0,-0.98536,2e-05,1.88466]
[1777395293518,46.84,76092.95,0.0,-0.98531,2e-05,1.89068]
[1777395294530,46.84,76099.96,0.0,-0.9852,2e-05,1.90301]
[1777395295532,46.82,76112.22,0.0,-0.98504,2e-05,1.92093]
[1777395297023,46.82,76119.71,0.0,-0.98492,2e-05,1.93391]
[1777395302580,46.81,76122.16,0.0,-0.9849,2e-05,1.93608]
[1777395304594,46.81,76114.41,0.0,-0.98503,2e-05,1.92155]
[1777395307093,46.8,76121.53,0.0,-0.98493,2e-05,1.93355]
[1777395307617,46.8,76121.46,0.0,-0.98493,2e-05,1.93306]
[1777395308622,46.8,76131.66,0.0,-0.98477,2e-05,1.95095]
[1777395311643,46.79,76126.16,0.0,-0.98487,2e-05,1.9399]
[1777395316677,46.78,76126.1,0.0,-0.98489,2e-05,1.93791]
[1777395321712,46.78,76124.9,0.0,-0.98492,2e-05,1.9339]
[1777395324735,46.77,76119.08,0.0,-0.98503,2e-05,1.92245]
[1777395325742,46.75,76110.37,0.0,-0.9852,2e-05,1.9036]
[1777395326748,46.75,76107.93,0.0,-0.98524,2e-05,1.89898]
[1777395328763,46.75,76101.76,0.0,-0.98534,2e-05,1.88752]
[1777395329769,46.75,76095.13,0.0,-0.98545,2e-05,1.87563]
[1777395330777,46.75,76093.91,0.0,-0.98547,2e-05,1.87324]
[1777395332790,46.74,76091.37,0.0,-0.98553,2e-05,1.866]
[1777395337829,46.74,76094.97,0.0,-0.98548,2e-05,1.87111]
[1777395342878,46.73,76088.17,0.0,-0.9856,2e-05,1.85811]
[1777395343884,46.73,76080.59,0.0,-0.98572,2e-05,1.84478]
[1777395344893,46.73,76087.14,0.0,-0.98562,2e-05,1.85592]
[1777395345899,46.73,76088.43,0.0,-0.9856,2e-05,1.85795]
[1777395348921,46.72,76083.41,0.0,-0.98568,2e-05,1.84863]
[1777395349927,46.72,76085.48,0.0,-0.98565,2e-05,1.85202]
[1777395351941,46.72,76091.58,0.0,-0.98556,2e-05,1.8622]
[1777395356976,46.72,76085.26,0.0,-0.98567,2e-05,1.85019]
[1777395362012,46.71,76088.11,0.0,-0.98563,2e-05,1.85417]
[1777395367046,46.71,76082.53,0.0,-0.98573,2e-05,1.84364]
[1777395372082,46.7,76086.76,0.0,-0.98567,2e-05,1.85014]
[1777395373088,46.7,76086.72,0.0,-0.98567,2e-05,1.84989]
[1777395376109,46.7,76080.59,0.0,-0.98577,2e-05,1.83878]
[1777395381143,46.69,76079.31,0.0,-0.9858,2e-05,1.83575]
[1777395386185,46.69,76078.11,0.0,-0.98582,2e-05,1.83287]
[1777395389201,46.69,76071.92,0.0,-0.98592,2e-05,1.82178]
[1777395391213,46.69,76066.04,0.0,-0.98603,2e-05,1.80918]
[1777395392221,46.68,76058.8,0.0,-0.98614,1e-05,1.79677]
[1777395393229,46.68,76055.88,0.0,-0.98618,1e-05,1.79173]
[1777395398263,46.68,76054.53,0.0,-0.98621,1e-05,1.78899]
[1777395403297,46.68,76052.51,0.0,-0.98624,1e-05,1.78512]
[1777395408333,46.68,76055.83,0.0,-0.9862,1e-05,1.79023]
[1777395413368,46.67,76057.67,0.0,-0.98617,1e-05,1.7928]
[1777395419410,46.67,76058.37,0.0,-0.98617,1e-05,1.79333]
[1777395424446,46.67,76066.3,0.0,-0.98606,2e-05,1.80623]
[1777395425453,46.67,76068.3,0.0,-0.98603,2e-05,1.8095]
[1777395427988,46.66,76071.78,0.0,-0.98598,2e-05,1.81501]
[1777395433509,46.66,76088.16,0.0,-0.98574,2e-05,1.84235]
[1777395434515,46.66,76088.75,0.0,-0.98573,2e-05,1.84317]
[1777395438057,46.66,76100.92,0.0,-0.98555,2e-05,1.86345]
[1777395440557,46.65,76106.54,0.0,-0.98547,2e-05,1.87278]
[1777395444585,46.65,76111.34,0.0,-0.9854,2e-05,1.88017]
[1777395448128,46.64,76105.82,0.0,-0.9855,2e-05,1.86949]
[1777395451633,46.64,76102.58,0.0,-0.98557,2e-05,1.8606]
[1777395456669,46.63,76101.44,0.0,-0.9856,2e-05,1.85752]
[1777395461706,46.63,76104.64,0.0,-0.98556,2e-05,1.86198]
[1777395464726,46.62,76110.32,0.0,-0.98548,2e-05,1.8712]
[1777395469761,46.62,76113.37,0.0,-0.98544,2e-05,1.87537]
[1777395474796,46.61,76110.21,0.0,-0.9855,2e-05,1.86868]
[1777395479831,46.6,76113.72,0.0,-0.98546,2e-05,1.87368]
[1777395484867,46.6,76113.06,0.0,-0.98548,2e-05,1.87137]
[1777395489901,46.59,76111.58,0.0,-0.98551,2e-05,1.8677]
[1777395494936,46.59,76109.84,0.0,-0.98555,2e-05,1.86356]
[1777395499971,46.58,76108.32,0.0,-0.98558,2e-05,1.85984]
[1777395505011,46.58,76105.84,0.0,-0.98563,2e-05,1.85449]
[1777395510040,46.57,76107.35,0.0,-0.98561,2e-05,1.85611]
[1777395515076,46.57,76105.28,0.0,-0.98567,2e-05,1.84919]
[1777395518097,46.55,76099.61,0.0,-0.98578,2e-05,1.83711]
[1777395520111,46.55,76097.12,0.0,-0.98582,2e-05,1.83248]
[1777395525146,46.55,76098.34,0.0,-0.98581,2e-05,1.83375]
[1777395528167,46.55,76089.68,0.0,-0.98594,2e-05,1.81837]
[1777395529178,46.55,76087.33,0.0,-0.98598,2e-05,1.81421]
[1777395534210,46.54,76090.79,0.0,-0.98593,2e-05,1.81948]
[1777395539245,46.54,76089.39,0.0,-0.98596,2e-05,1.81644]
[1777395544285,46.54,76088.69,0.0,-0.98598,2e-05,1.81463]
[1777395549317,46.53,76090.67,0.0,-0.98595,2e-05,1.81744]
[1777395554352,46.53,76091.38,0.0,-0.98595,2e-05,1.81812]
[1777395556366,46.53,76096.55,0.0,-0.98587,2e-05,1.82677]
[1777395558380,46.53,76099.17,0.0,-0.98583,2e-05,1.83102]
[1777395563414,46.52,76099.95,0.0,-0.98583,2e-05,1.83169]
[1777395568976,46.52,76094.21,0.0,-0.98592,2e-05,1.82102]
[1777395575498,46.52,76090.44,0.0,-0.986,2e-05,1.81158]
[1777395580533,46.51,76093.09,0.0,-0.98597,2e-05,1.81558]
[1777395585569,46.51,76089.92,0.0,-0.98602,2e-05,1.80958]
[1777395590604,46.51,76089.93,0.0,-0.98602,2e-05,1.80905]
[1777395595639,46.5,76094.64,0.0,-0.98596,2e-05,1.81652]
[1777395600680,46.5,76095.78,0.0,-0.98595,2e-05,1.81784]
[1777395604702,46.5,76089.75,0.0,-0.98604,2e-05,1.80704]
[1777395606743,46.49,76085.24,0.0,-0.98612,2e-05,1.79851]
[1777395607748,46.49,76086.78,0.0,-0.9861,2e-05,1.80104]
[1777395609259,46.49,76093.87,0.0,-0.98599,2e-05,1.81294]
[1777395614799,46.49,76097.01,0.0,-0.98595,2e-05,1.81766]
[1777395617820,46.49,76102.53,0.0,-0.98587,2e-05,1.82679]
[1777395622855,46.48,76099.42,0.0,-0.98592,2e-05,1.82093]
[1777395623868,46.48,76107.76,0.0,-0.9858,2e-05,1.83501]
[1777395627891,46.48,76115.31,0.0,-0.98569,2e-05,1.84742]
[1777395629399,46.48,76122.67,0.0,-0.98557,2e-05,1.86003]
[1777395630913,46.48,76134.96,0.0,-0.98539,2e-05,1.88115]
[1777395635947,46.47,76134.05,0.0,-0.98543,2e-05,1.87602]
[1777395641989,46.46,76138.16,0.0,-0.98538,2e-05,1.88186]
[1777395647026,46.46,76136.79,0.0,-0.98541,2e-05,1.87826]
[1777395652060,46.45,76136.89,0.0,-0.98542,2e-05,1.87727]
[1777395656089,46.45,76143.1,0.0,-0.98533,2e-05,1.88729]
[1777395658103,46.44,76148.87,0.0,-0.98524,2e-05,1.897]
[1777395662140,46.44,76159.58,0.0,-0.98508,2e-05,1.91499]
[1777395663145,46.44,76155.93,0.0,-0.98514,2e-05,1.90817]
[1777395665155,46.43,76160.05,0.0,-0.98508,2e-05,1.91496]
[1777395666162,46.43,76160.03,0.0,-0.98509,2e-05,1.91463]
[1777395668184,46.43,76171.18,0.0,-0.98491,2e-05,1.93405]
[1777395670203,46.43,76183.34,0.0,-0.98472,2e-05,1.95543]
[1777395671207,46.42,76183.34,0.0,-0.98472,2e-05,1.95505]
[1777395676242,46.41,76181.14,0.0,-0.98478,2e-05,1.94919]
[1777395678261,46.41,76170.73,0.0,-0.98495,2e-05,1.92963]
[1777395679263,46.41,76170.43,0.0,-0.98496,2e-05,1.92875]
[1777395682284,46.4,76164.19,0.0,-0.98507,2e-05,1.91656]
[1777395686313,46.4,76160.35,0.0,-0.98514,2e-05,1.90847]
[1777395688326,46.39,76155.06,0.0,-0.98523,2e-05,1.89847]
[1777395689333,46.39,76152.91,0.0,-0.98527,2e-05,1.89438]
[1777395694368,46.39,76154.51,0.0,-0.98527,2e-05,1.89358]
[1777395696382,46.39,76160.62,0.0,-0.98518,2e-05,1.9042]
[1777395700410,46.39,76165.53,0.0,-0.9851,2e-05,1.91297]
[1777395705446,46.39,76164.88,0.0,-0.98511,2e-05,1.91181]
[1777395707459,46.39,76158.78,0.0,-0.98521,2e-05,1.90092]
[1777395708467,46.39,76158.26,0.0,-0.98521,2e-05,1.9]
[1777395709473,46.39,76152.82,0.0,-0.9853,2e-05,1.89034]
[1777395710480,46.39,76153.88,0.0,-0.98528,2e-05,1.89222]
[1777395715515,46.39,76153.91,0.0,-0.98528,2e-05,1.89227]
[1777395720550,46.39,76157.1,0.0,-0.98523,2e-05,1.89793]
[1777395724578,46.39,76144.17,0.0,-0.98544,2e-05,1.87505]
[1777395725587,46.39,76142.85,0.0,-0.98546,2e-05,1.87273]
[1777395730119,46.39,76140.13,0.0,-0.9855,2e-05,1.86795]
[1777395733642,46.39,76131.5,0.0,-0.98563,2e-05,1.85284]
[1777395734649,46.39,76132.88,0.0,-0.98561,2e-05,1.85525]
[1777395738678,46.39,76124.93,0.0,-0.98573,2e-05,1.8414]
[1777395740188,46.39,76121.64,0.0,-0.98579,2e-05,1.8357]
[1777395742705,46.39,76113.57,0.0,-0.98591,2e-05,1.82176]
[1777395743712,46.39,76112.68,0.0,-0.98592,2e-05,1.82023]
[1777395748746,46.39,76115.46,0.0,-0.98588,2e-05,1.82502]
[1777395753782,46.39,76115.78,0.0,-0.98589,2e-05,1.82327]
[1777395755798,46.39,76110.0,0.0,-0.98598,2e-05,1.81333]
[1777395760337,46.37,76104.13,0.0,-0.98609,2e-05,1.80088]
[1777395761887,46.37,76102.61,0.0,-0.98611,2e-05,1.7982]
[1777395764908,46.37,76097.37,0.0,-0.9862,1e-05,1.78904]
[1777395770408,46.37,76095.01,0.0,-0.98623,1e-05,1.78467]
[1777395775986,46.37,76097.94,0.0,-0.98619,1e-05,1.78927]
[1777395781024,46.37,76096.43,0.0,-0.98622,1e-05,1.78636]
[1777395786065,46.36,76096.18,0.0,-0.98623,1e-05,1.78564]
[1777395789090,46.36,76096.87,0.0,-0.98622,1e-05,1.78664]
[1777395790547,46.36,76111.32,0.0,-0.986,2e-05,1.81121]
[1777395791108,46.36,76110.48,0.0,-0.98601,2e-05,1.80967]
[1777395794128,46.36,76101.65,0.0,-0.98615,2e-05,1.79432]
[1777395797148,46.36,76090.42,0.0,-0.98632,1e-05,1.77509]
[1777395802183,46.36,76088.88,0.0,-0.98634,1e-05,1.77229]
[1777395803190,46.36,76082.11,0.0,-0.98644,1e-05,1.76087]
[1777395804197,46.36,76079.11,0.0,-0.98649,1e-05,1.75583]
[1777395807219,46.36,76073.37,0.0,-0.98657,1e-05,1.74625]
[1777395809233,46.36,76072.65,0.0,-0.98658,1e-05,1.7451]
[1777395815275,46.36,76075.18,0.0,-0.98656,1e-05,1.74722]
[1777395820309,46.36,76076.26,0.0,-0.98654,1e-05,1.74913]
[1777395825348,46.36,76080.39,0.0,-0.98648,1e-05,1.75612]
[1777395830380,46.36,76077.84,0.0,-0.98652,1e-05,1.75193]
[1777395832394,46.36,76072.14,0.0,-0.9866,1e-05,1.74247]
[1777395835415,46.36,76063.03,0.0,-0.98673,1e-05,1.72747]
[1777395837430,46.36,76062.19,0.0,-0.98675,1e-05,1.72618]
[1777395842465,46.36,76053.3,0.0,-0.98687,1e-05,1.71184]
[1777395843471,46.36,76052.42,0.0,-0.98688,1e-05,1.71048]
[1777395848505,46.37,76055.14,0.0,-0.98684,1e-05,1.71533]
[1777395851527,46.37,76066.57,0.0,-0.98667,1e-05,1.73442]
[1777395852535,46.37,76068.05,0.0,-0.98665,1e-05,1.73691]
[1777395857569,46.37,76067.71,0.0,-0.98665,1e-05,1.73651]
[1777395862604,46.37,76066.96,0.0,-0.98666,1e-05,1.7354]
[1777395863611,46.37,76058.71,0.0,-0.98678,1e-05,1.72179]
[1777395864617,46.37,76057.32,0.0,-0.9868,1e-05,1.71955]
[1777395869653,46.37,76059.44,0.0,-0.98677,1e-05,1.72334]
[1777395874688,46.37,76058.11,0.0,-0.9868,1e-05,1.7192]
[1777395878716,46.37,76066.13,0.0,-0.98669,1e-05,1.73267]
[1777395880730,46.37,76068.06,0.0,-0.98666,1e-05,1.73594]
[1777395885765,46.37,76067.62,0.0,-0.98666,1e-05,1.73535]
[1777395891252,46.38,76066.79,0.0,-0.98667,1e-05,1.73413]
[1777395896844,46.38,76064.09,0.0,-0.98671,1e-05,1.72981]
[1777395901889,46.38,76064.65,0.0,-0.9867,1e-05,1.7309]
[1777395906913,46.38,76062.95,0.0,-0.98672,1e-05,1.72826]
[1777395911948,46.38,76061.97,0.0,-0.98674,1e-05,1.72683]
[1777395912954,46.38,76051.27,0.0,-0.98689,1e-05,1.70926]
[1777395913965,46.38,76049.55,0.0,-0.98691,1e-05,1.70651]
[1777395916984,46.38,76049.02,0.0,-0.98692,1e-05,1.70588]
[1777395923025,46.38,76046.26,0.0,-0.98695,1e-05,1.70188]
[1777395928060,46.39,76041.04,0.0,-0.98702,1e-05,1.69384]
[1777395933095,46.39,76040.4,0.0,-0.98705,1e-05,1.69115]
[1777395938134,46.39,76039.68,0.0,-0.98705,1e-05,1.69063]
[1777395943165,46.4,76041.07,0.0,-0.98703,1e-05,1.69335]
[1777395948200,46.4,76042.6,0.0,-0.987,1e-05,1.69644]
[1777395950216,46.4,76037.21,0.0,-0.98707,1e-05,1.68789]
[1777395951674,46.4,76024.28,0.0,-0.98725,1e-05,1.66718]
[1777395957265,46.41,76024.78,0.0,-0.98724,1e-05,1.66884]
[1777395961744,46.41,76018.77,0.0,-0.98732,1e-05,1.65978]
[1777395963307,46.41,76015.32,0.0,-0.98736,1e-05,1.65459]
[1777395965321,46.41,76008.38,0.0,-0.98746,1e-05,1.6439]
[1777395969350,46.42,75999.53,0.0,-0.98757,1e-05,1.63067]
[1777395970356,46.42,75997.48,0.0,-0.9876,1e-05,1.62764]
[1777395971819,46.42,75990.39,0.0,-0.98769,1e-05,1.61671]
[1777395973377,46.42,75989.32,0.0,-0.9877,1e-05,1.61547]
[1777395975391,46.42,75998.27,0.0,-0.98758,1e-05,1.62999]
[1777395976399,46.42,76001.02,0.0,-0.98754,1e-05,1.63454]
[1777395981433,46.43,75999.9,0.0,-0.98754,1e-05,1.63375]
[1777395986468,46.44,76007.73,0.0,-0.98743,1e-05,1.64712]
[1777395987476,46.44,76010.3,0.0,-0.98739,1e-05,1.65138]
[1777395992511,46.44,76010.72,0.0,-0.98739,1e-05,1.65072]
[1777395995532,46.44,76018.24,0.0,-0.98728,1e-05,1.66323]
[1777395996539,46.44,76018.6,0.0,-0.98728,1e-05,1.66395]
[1777395997546,46.45,76024.36,0.0,-0.9872,1e-05,1.67334]
[1777395999560,46.45,76026.1,0.0,-0.98717,1e-05,1.6764]
[1777396005602,46.45,76027.24,0.0,-0.98715,1e-05,1.67901]
[1777396010636,46.45,76032.11,0.0,-0.98707,1e-05,1.68751]
[1777396015672,46.46,76030.93,0.0,-0.98708,1e-05,1.68615]
[1777396020708,46.46,76026.83,0.0,-0.98714,1e-05,1.6801]
[1777396024735,46.46,76032.17,0.0,-0.98706,1e-05,1.68918]
[1777396029770,46.47,76030.69,0.0,-0.98707,1e-05,1.68728]
[1777396034805,46.47,76029.35,0.0,-0.98709,1e-05,1.68561]
[1777396037826,46.47,76021.49,0.0,-0.9872,1e-05,1.67323]
[1777396042861,46.47,76021.33,0.0,-0.98719,1e-05,1.67355]
[1777396047895,46.48,76021.38,0.0,-0.98719,1e-05,1.67421]
[1777396052933,46.48,76024.33,0.0,-0.98716,1e-05,1.67735]
[1777396057967,46.48,76025.45,0.0,-0.98714,1e-05,1.67968]
[1777396063003,46.49,76028.53,0.0,-0.98709,1e-05,1.68516]
[1777396068038,46.49,76036.89,0.0,-0.98697,1e-05,1.69918]
[1777396069045,46.49,76036.01,0.0,-0.98698,1e-05,1.69781]
[1777396074087,46.49,76029.46,0.0,-0.98707,1e-05,1.68753]
[1777396075095,46.49,76023.93,0.0,-0.98715,1e-05,1.67868]
[1777396076101,46.49,76023.0,0.0,-0.98716,1e-05,1.67729]
[1777396081135,46.49,76023.68,0.0,-0.98714,1e-05,1.67891]
[1777396086170,46.5,76024.54,0.0,-0.98713,1e-05,1.6808]
[1777396091206,46.5,76023.83,0.0,-0.98713,1e-05,1.68014]
[1777396094227,46.5,76018.91,0.0,-0.9872,1e-05,1.67253]
[1777396095234,46.5,76010.39,0.0,-0.98732,1e-05,1.65899]
[1777396096241,46.5,76007.93,0.0,-0.98735,1e-05,1.6552]
[1777396098254,46.51,76003.96,0.0,-0.9874,1e-05,1.64933]
[1777396103292,46.51,76001.51,0.0,-0.98743,1e-05,1.64625]
[1777396107320,46.51,75995.22,0.0,-0.98751,1e-05,1.63694]
[1777396110345,46.52,76001.74,0.0,-0.98742,1e-05,1.64776]
[1777396112813,46.52,76007.48,0.0,-0.98735,1e-05,1.65503]
[1777396118399,46.52,76007.87,0.0,-0.98734,1e-05,1.65649]
[1777396123434,46.53,76008.82,0.0,-0.98732,1e-05,1.6587]
[1777396128469,46.53,76009.04,0.0,-0.98731,1e-05,1.65974]
[1777396133511,46.53,76012.86,0.0,-0.98725,1e-05,1.66647]
[1777396138548,46.54,76022.36,0.0,-0.98711,1e-05,1.68237]
[1777396139553,46.54,76020.46,0.0,-0.98714,1e-05,1.6794]
[1777396144588,46.54,76021.97,0.0,-0.98711,1e-05,1.68233]
[1777396147609,46.54,76034.0,0.0,-0.98694,1e-05,1.70212]
[1777396148616,46.54,76040.23,0.0,-0.98685,1e-05,1.71236]
[1777396149623,46.54,76042.51,0.0,-0.98681,1e-05,1.71614]
[1777396154658,46.54,76045.28,0.0,-0.98677,1e-05,1.7209]
[1777396159695,46.54,76046.52,0.0,-0.98675,1e-05,1.72313]
[1777396164729,46.55,76046.07,0.0,-0.98676,1e-05,1.72259]
[1777396169763,46.55,76048.52,0.0,-0.98672,1e-05,1.72675]
[1777396175808,46.55,76045.99,0.0,-0.98677,1e-05,1.72042]
[1777396180842,46.55,76044.98,0.0,-0.98679,1e-05,1.71904]
[1777396185877,46.55,76046.27,0.0,-0.98676,1e-05,1.72145]
[1777396190912,46.55,76047.22,0.0,-0.98675,1e-05,1.72329]
[1777396195947,46.55,76042.96,0.0,-0.98681,1e-05,1.71657]
[1777396200982,46.55,76045.28,0.0,-0.98677,1e-05,1.7207]
[1777396202996,46.56,76027.65,0.0,-0.98702,1e-05,1.69207]
[1777396204006,46.56,76025.43,0.0,-0.98705,1e-05,1.68859]
[1777396209038,46.56,76024.77,0.0,-0.98706,1e-05,1.68809]
[1777396214073,46.56,76023.03,0.0,-0.98708,1e-05,1.68588]
[1777396219108,46.57,76018.51,0.0,-0.98713,1e-05,1.67915]
[1777396224147,46.57,76019.53,0.0,-0.98711,1e-05,1.68142]
[1777396226157,46.57,76028.38,0.0,-0.98699,1e-05,1.69597]
[1777396227164,46.57,76025.07,0.0,-0.98703,1e-05,1.69069]
[1777396232199,46.57,76022.82,0.0,-0.98708,1e-05,1.68538]
[1777396233659,46.57,76013.82,0.0,-0.9872,1e-05,1.67111]
[1777396236227,46.58,76008.5,0.0,-0.98727,1e-05,1.66286]
[1777396241262,46.58,76004.19,0.0,-0.98733,1e-05,1.65669]
[1777396246296,46.58,76004.48,0.0,-0.98732,1e-05,1.6579]
[1777396251333,46.59,76004.19,0.0,-0.98731,1e-05,1.6582]
[1777396256368,46.59,75984.41,0.0,-0.98758,1e-05,1.62787]
[1777396261406,46.6,75984.27,0.0,-0.98757,1e-05,1.62845]
[1777396262410,46.6,75978.69,0.0,-0.98765,1e-05,1.6199]
[1777396263876,46.6,75977.37,0.0,-0.98766,1e-05,1.61827]
[1777396269460,46.61,75977.14,0.0,-0.98765,1e-05,1.61901]
[1777396273948,46.61,75973.72,0.0,-0.98769,1e-05,1.61482]
[1777396280536,46.62,75982.34,0.0,-0.98756,1e-05,1.62966]
[1777396284024,46.63,75991.24,0.0,-0.98743,1e-05,1.64449]
[1777396289603,46.63,75991.12,0.0,-0.98742,1e-05,1.64534]
[1777396294636,46.64,75993.25,0.0,-0.98741,1e-05,1.64725]
[1777396299671,46.64,75991.48,0.0,-0.98742,1e-05,1.64543]
[1777396304710,46.65,75988.87,0.0,-0.98745,1e-05,1.64212]
[1777396308741,46.65,75993.85,0.0,-0.98738,1e-05,1.65065]
[1777396310749,46.65,76004.25,0.0,-0.98723,1e-05,1.66752]
[1777396311760,46.65,76006.52,0.0,-0.9872,1e-05,1.67127]
[1777396316791,46.65,76007.81,0.0,-0.98717,1e-05,1.67388]
[1777396321827,46.66,76007.46,0.0,-0.98717,1e-05,1.67386]
[1777396326862,46.66,76010.96,0.0,-0.98712,1e-05,1.67999]
[1777396331899,46.66,76015.25,0.0,-0.98705,1e-05,1.68737]
[1777396336933,46.67,76015.3,0.0,-0.98705,1e-05,1.68783]
[1777396340961,46.67,76027.2,0.0,-0.98688,1e-05,1.70742]
[1777396341968,46.67,76036.62,0.0,-0.98674,1e-05,1.72287]
[1777396342976,46.67,76037.3,0.0,-0.98673,1e-05,1.724]
[1777396348014,46.67,76036.85,0.0,-0.98674,1e-05,1.72334]
[1777396353045,46.67,76031.82,0.0,-0.98683,1e-05,1.71301]
[1777396358081,46.67,76030.26,0.0,-0.98685,1e-05,1.71065]
[1777396363117,46.67,76028.13,0.0,-0.98688,1e-05,1.70725]
[1777396368151,46.67,76029.05,0.0,-0.98686,1e-05,1.70879]
[1777396373191,46.67,76027.77,0.0,-0.98688,1e-05,1.70689]
[1777396378221,46.67,76027.18,0.0,-0.98689,1e-05,1.70612]
[1777396383257,46.67,76030.25,0.0,-0.98684,1e-05,1.71132]
[1777396385270,46.67,76036.19,0.0,-0.98676,1e-05,1.72109]
[1777396388291,46.67,76029.7,0.0,-0.98685,1e-05,1.71053]
[1777396390305,46.67,76027.13,0.0,-0.98688,1e-05,1.70641]
[1777396395340,46.68,76026.26,0.0,-0.9869,1e-05,1.70519]
[1777396398361,46.68,76016.49,0.0,-0.98703,1e-05,1.68946]
[1777396399368,46.68,76013.87,0.0,-0.98707,1e-05,1.6853]
[1777396404873,46.68,76009.04,0.0,-0.98713,1e-05,1.678]
[1777396408433,46.68,76004.07,0.0,-0.9872,1e-05,1.67032]
[1777396413468,46.68,76001.23,0.0,-0.98725,1e-05,1.66418]
[1777396418505,46.69,75996.04,0.0,-0.98732,1e-05,1.65654]
[1777396423537,46.69,75994.28,0.0,-0.98734,1e-05,1.6544]
[1777396430587,46.7,75993.2,0.0,-0.98734,1e-05,1.65363]
[1777396432600,46.7,75988.17,0.0,-0.98741,1e-05,1.64593]
[1777396438645,46.7,75989.02,0.0,-0.98739,1e-05,1.64814]
[1777396443678,46.71,75989.79,0.0,-0.98737,1e-05,1.65008]
[1777396445154,46.71,75995.2,0.0,-0.9873,1e-05,1.65895]
[1777396446699,46.71,75995.03,0.0,-0.9873,1e-05,1.6588]
[1777396451738,46.71,75994.51,0.0,-0.9873,1e-05,1.65873]
[1777396456775,46.72,75996.24,0.0,-0.98727,1e-05,1.6621]
[1777396461808,46.72,75999.83,0.0,-0.98721,1e-05,1.66842]
[1777396466842,46.72,75999.36,0.0,-0.98721,1e-05,1.66822]
[1777396471878,46.73,76001.18,0.0,-0.9872,1e-05,1.66953]
[1777396476912,46.73,76001.88,0.0,-0.98719,1e-05,1.67121]
[1777396481947,46.73,76000.31,0.0,-0.9872,1e-05,1.66925]
[1777396486983,46.73,76001.09,0.0,-0.98719,1e-05,1.67106]
[1777396492020,46.74,76002.26,0.0,-0.98717,1e-05,1.67349]
[1777396497053,46.74,76000.78,0.0,-0.98718,1e-05,1.67167]
[1777396502088,46.74,76003.56,0.0,-0.98714,1e-05,1.67666]
[1777396507122,46.75,76005.17,0.0,-0.98711,1e-05,1.67972]
[1777396512158,46.75,76006.46,0.0,-0.98709,1e-05,1.68226]
[1777396517192,46.75,76006.78,0.0,-0.98708,1e-05,1.68322]
[1777396521221,46.75,76004.24,0.0,-0.98711,1e-05,1.67951]
[1777396526256,46.76,76003.59,0.0,-0.98712,1e-05,1.67893]
[1777396531290,46.76,76003.47,0.0,-0.98713,1e-05,1.67703]
[1777396536326,46.76,76004.44,0.0,-0.98711,1e-05,1.67907]
[1777396541362,46.76,76003.78,0.0,-0.98712,1e-05,1.67848]
[1777396546396,46.77,75999.38,0.0,-0.98718,1e-05,1.6719]
[1777396551431,46.77,75996.41,0.0,-0.98721,1e-05,1.66766]
[1777396556468,46.77,75993.76,0.0,-0.98725,1e-05,1.66397]
[1777396558479,46.77,75986.88,0.0,-0.98734,1e-05,1.65325]
[1777396559489,46.77,75984.82,0.0,-0.98737,1e-05,1.65011]
[1777396564524,46.78,75987.27,0.0,-0.98733,1e-05,1.65467]
[1777396569557,46.78,75986.77,0.0,-0.98733,1e-05,1.65452]
[1777396574592,46.79,75984.15,0.0,-0.98736,1e-05,1.65101]
[1777396577613,46.79,75977.69,0.0,-0.98744,1e-05,1.6412]
[1777396578620,46.79,75977.67,0.0,-0.98744,1e-05,1.64132]
[1777396583655,46.79,75979.25,0.0,-0.98741,1e-05,1.64458]
[1777396586139,46.79,75972.26,0.0,-0.98751,1e-05,1.63388]
[1777396591711,46.79,75970.16,0.0,-0.98755,1e-05,1.62844]
[1777396596210,46.8,75950.21,0.0,-0.98782,1e-05,1.59802]
[1777396598770,46.8,75945.08,0.0,-0.98788,1e-05,1.59059]
[1777396603806,46.81,75945.7,0.0,-0.98786,1e-05,1.59274]
[1777396608842,46.81,75945.64,0.0,-0.98785,1e-05,1.59382]
[1777396613877,46.82,75940.81,0.0,-0.98791,1e-05,1.58755]
[1777396618912,46.83,75943.08,0.0,-0.98787,1e-05,1.5922]
[1777396623947,46.84,75945.91,0.0,-0.98782,1e-05,1.59791]
[1777396627975,46.84,75940.84,0.0,-0.98788,1e-05,1.591]
[1777396633009,46.85,75945.16,0.0,-0.98781,1e-05,1.59877]
[1777396638045,46.85,75944.85,0.0,-0.9878,1e-05,1.59939]
[1777396643080,46.86,75948.48,0.0,-0.98775,1e-05,1.60601]
[1777396648116,46.86,75949.24,0.0,-0.98773,1e-05,1.60819]
[1777396653151,46.87,75953.67,0.0,-0.98767,1e-05,1.61387]
[1777396655165,46.87,75961.13,0.0,-0.98757,1e-05,1.62586]
[1777396656174,46.87,75967.02,0.0,-0.98749,1e-05,1.63526]
[1777396657179,46.87,75966.85,0.0,-0.98749,1e-05,1.63515]
[1777396662213,46.88,75967.71,0.0,-0.98747,1e-05,1.63728]
[1777396666242,46.88,75974.57,0.0,-0.98737,1e-05,1.64871]
[1777396668258,46.88,75977.12,0.0,-0.98733,1e-05,1.65302]
[1777396673292,46.89,75975.82,0.0,-0.98734,1e-05,1.65163]
[1777396678345,46.89,75975.48,0.0,-0.98734,1e-05,1.65179]
[1777396679353,46.89,75964.51,0.0,-0.98749,1e-05,1.63464]
[1777396680359,46.89,75960.95,0.0,-0.98754,1e-05,1.62924]
[1777396685395,46.9,75963.01,0.0,-0.9875,1e-05,1.63335]
[1777396690429,46.9,75963.84,0.0,-0.98748,1e-05,1.63553]
[1777396692446,46.9,75955.44,0.0,-0.9876,1e-05,1.62272]
[1777396693450,46.91,75953.59,0.0,-0.98762,1e-05,1.62003]
[1777396698487,46.91,75952.8,0.0,-0.98762,1e-05,1.61973]
[1777396703520,46.92,75957.84,0.0,-0.98755,1e-05,1.6285]
[1777396708555,46.92,75960.54,0.0,-0.9875,1e-05,1.63354]
[1777396716611,46.93,75962.45,0.0,-0.98748,1e-05,1.63568]
[1777396720640,46.93,75972.02,0.0,-0.98734,1e-05,1.65139]
[1777396721646,46.93,75965.92,0.0,-0.98743,1e-05,1.6419]
[1777396722653,46.93,75965.67,0.0,-0.98743,1e-05,1.64166]
[1777396723660,46.93,75959.9,0.0,-0.98751,1e-05,1.63275]
[1777396724667,46.93,75957.64,0.0,-0.98753,1e-05,1.62938]
[1777396729701,46.94,75956.42,0.0,-0.98754,1e-05,1.62833]
[1777396733730,46.94,75961.62,0.0,-0.98747,1e-05,1.63712]
[1777396734736,46.94,75961.7,0.0,-0.98746,1e-05,1.6374]
[1777396739773,46.95,75961.89,0.0,-0.98746,1e-05,1.63843]
[1777396744808,46.95,75961.92,0.0,-0.98745,1e-05,1.63921]
[1777396747339,46.95,75956.19,0.0,-0.98752,1e-05,1.63068]
[1777396752863,46.96,75953.87,0.0,-0.98755,1e-05,1.62785]
[1777396757898,46.96,75952.49,0.0,-0.98756,1e-05,1.62648]
[1777396762933,46.97,75952.11,0.0,-0.98756,1e-05,1.62666]
[1777396764948,46.97,75941.71,0.0,-0.9877,1e-05,1.61079]
[1777396765955,46.97,75936.87,0.0,-0.98776,1e-05,1.60349]
[1777396767479,46.97,75935.39,0.0,-0.98778,1e-05,1.6016]
[1777396773004,46.98,75934.55,0.0,-0.98779,1e-05,1.59918]
[1777396776025,46.98,75934.51,0.0,-0.98779,1e-05,1.59973]
[1777396777552,46.98,75931.23,0.0,-0.98783,1e-05,1.59512]
[1777396783074,46.99,75932.81,0.0,-0.9878,1e-05,1.59862]
[1777396788120,47.0,75934.32,0.0,-0.98777,1e-05,1.60222]
[1777396793156,47.0,75936.92,0.0,-0.98772,1e-05,1.60723]
[1777396798191,47.01,75938.05,0.0,-0.9877,1e-05,1.60997]
[1777396803225,47.02,75938.42,0.0,-0.98769,1e-05,1.61153]
[1777396808260,47.02,75939.03,0.0,-0.98767,1e-05,1.61346]
[1777396813295,47.03,75939.54,0.0,-0.98765,1e-05,1.61522]
[1777396818329,47.03,75939.31,0.0,-0.98765,1e-05,1.61584]
[1777396823366,47.04,75940.26,0.0,-0.98763,1e-05,1.61827]
[1777396828403,47.04,75937.89,0.0,-0.98765,1e-05,1.61556]
[1777396833436,47.05,75940.46,0.0,-0.98762,1e-05,1.61839]
[1777396838472,47.05,75941.17,0.0,-0.9876,1e-05,1.62044]
[1777396842502,47.06,75973.18,0.0,-0.98716,1e-05,1.67153]
[1777396843509,47.06,75965.66,0.0,-0.98726,1e-05,1.65969]
[1777396844514,47.06,75965.67,0.0,-0.98726,1e-05,1.65983]
[1777396849549,47.06,75961.72,0.0,-0.98731,1e-05,1.6542]
[1777396853578,47.07,75957.28,0.0,-0.98737,1e-05,1.64773]
[1777396858612,47.07,75955.21,0.0,-0.98739,1e-05,1.64515]
[1777396863649,47.07,75954.22,0.0,-0.9874,1e-05,1.64426]
[1777396868681,47.08,75951.21,0.0,-0.98743,1e-05,1.64022]
[1777396873718,47.08,75952.33,0.0,-0.98741,1e-05,1.64267]
[1777396878752,47.08,75950.38,0.0,-0.98743,1e-05,1.64015]
[1777396883807,47.09,75950.23,0.0,-0.98743,1e-05,1.64074]
[1777396888843,47.09,75950.3,0.0,-0.98742,1e-05,1.64151]
[1777396893878,47.1,75950.04,0.0,-0.98743,1e-05,1.63962]
[1777396898453,47.1,75936.18,0.0,-0.98762,1e-05,1.61855]
[1777396899919,47.1,75937.02,0.0,-0.9876,1e-05,1.62018]
[1777396902939,47.1,75945.82,0.0,-0.98748,1e-05,1.63438]
[1777396903947,47.1,75945.77,0.0,-0.98748,1e-05,1.63445]
[1777396908523,47.11,75952.95,0.0,-0.98737,1e-05,1.6464]
[1777396909990,47.11,75956.1,0.0,-0.98733,1e-05,1.65148]
[1777396915025,47.11,75958.91,0.0,-0.98729,1e-05,1.65647]
[1777396918593,47.11,75966.79,0.0,-0.98717,1e-05,1.66937]
[1777396924088,47.12,75966.06,0.0,-0.98718,1e-05,1.66864]
[1777396929122,47.12,75968.29,0.0,-0.98714,1e-05,1.67262]
[1777396934159,47.12,75971.35,0.0,-0.9871,1e-05,1.67791]
[1777396937181,47.12,75976.72,0.0,-0.98702,1e-05,1.68674]
[1777396938734,47.12,75979.18,0.0,-0.98698,1e-05,1.69082]
[1777396944230,47.13,75979.57,0.0,-0.98698,1e-05,1.69176]
[1777396949263,47.13,75981.34,0.0,-0.98695,1e-05,1.69494]
[1777396954300,47.13,75982.51,0.0,-0.98694,1e-05,1.69496]
[1777396959335,47.13,75978.55,0.0,-0.987,1e-05,1.68896]
[1777396964374,47.13,75976.3,0.0,-0.98703,1e-05,1.68577]
[1777396970415,47.14,75973.93,0.0,-0.98705,1e-05,1.68255]
[1777396975450,47.14,75973.66,0.0,-0.98705,1e-05,1.68261]
[1777396981491,47.14,75976.09,0.0,-0.98701,1e-05,1.68706]
[1777396986528,47.15,75972.83,0.0,-0.98706,1e-05,1.68239]
[1777396991562,47.15,75976.3,0.0,-0.987,1e-05,1.68841]
[1777396996597,47.15,75976.16,0.0,-0.987,1e-05,1.68859]
[1777397001632,47.15,75976.04,0.0,-0.987,1e-05,1.68882]
[1777397006667,47.16,75973.83,0.0,-0.98703,1e-05,1.68571]
[1777397010694,47.16,75979.26,0.0,-0.98695,1e-05,1.69475]
[1777397013717,47.16,75985.6,0.0,-0.98687,1e-05,1.70297]
[1777397014723,47.16,75985.71,0.0,-0.98687,1e-05,1.7032]
[1777397016737,47.16,75980.11,0.0,-0.98695,1e-05,1.69431]
[1777397021772,47.16,75979.45,0.0,-0.98695,1e-05,1.69365]
[1777397026807,47.16,75980.86,0.0,-0.98693,1e-05,1.69627]
[1777397031842,47.17,75980.83,0.0,-0.98693,1e-05,1.69658]
[1777397036877,47.17,75980.79,0.0,-0.98692,1e-05,1.69686]
[1777397041912,47.17,75980.7,0.0,-0.98692,1e-05,1.69685]
[1777397043925,47.17,75986.12,0.0,-0.98685,1e-05,1.70559]
[1777397044932,47.17,75987.88,0.0,-0.98682,1e-05,1.70844]
[1777397049967,47.17,75989.36,0.0,-0.9868,1e-05,1.711]
[1777397056010,47.17,75993.18,0.0,-0.98674,1e-05,1.71734]
[1777397061045,47.17,75998.43,0.0,-0.98667,1e-05,1.72598]
[1777397062052,47.17,76008.65,0.0,-0.98652,1e-05,1.74268]
[1777397063058,47.17,76017.16,0.0,-0.9864,1e-05,1.75666]
[1777397064066,47.17,76025.52,0.0,-0.98627,1e-05,1.77045]
[1777397069101,47.17,76023.42,0.0,-0.98631,1e-05,1.76668]
[1777397074136,47.17,76023.77,0.0,-0.98632,1e-05,1.76465]
[1777397079758,47.16,76024.55,0.0,-0.98632,1e-05,1.76553]
[1777397084205,47.16,76043.73,0.0,-0.98603,1e-05,1.79732]
[1777397086220,47.16,76052.31,0.0,-0.98591,2e-05,1.81161]
[1777397087227,47.16,76053.84,0.0,-0.98588,2e-05,1.81406]
[1777397088237,47.16,76062.79,0.0,-0.98575,2e-05,1.82914]
[1777397089833,47.16,76064.25,0.0,-0.98573,2e-05,1.83127]
[1777397095283,47.15,76066.45,0.0,-0.98571,2e-05,1.83408]
[1777397100318,47.15,76065.63,0.0,-0.98573,2e-05,1.83174]
[1777397104346,47.14,76060.42,0.0,-0.98581,2e-05,1.82211]
[1777397109975,47.14,76062.05,0.0,-0.9858,2e-05,1.82385]
[1777397115423,47.13,76058.97,0.0,-0.98585,2e-05,1.81775]
[1777397120463,47.13,76059.25,0.0,-0.98586,2e-05,1.8174]
[1777397125493,47.13,76056.18,0.0,-0.98591,2e-05,1.81139]
[1777397126500,47.12,76050.56,0.0,-0.986,2e-05,1.80172]
[1777397127508,47.12,76047.14,0.0,-0.98605,1e-05,1.79582]
[1777397130115,47.12,76036.83,0.0,-0.9862,1e-05,1.77816]
[1777397131535,47.12,76034.04,0.0,-0.98626,1e-05,1.77114]
[1777397133551,47.12,76033.22,0.0,-0.98628,1e-05,1.76962]
[1777397136571,47.12,76039.78,0.0,-0.98618,1e-05,1.78034]
[1777397141604,47.12,76040.05,0.0,-0.98618,1e-05,1.78037]
[1777397146640,47.11,76042.18,0.0,-0.98615,1e-05,1.78352]
[1777397148654,47.11,76036.46,0.0,-0.98624,1e-05,1.77379]
[1777397149661,47.11,76035.53,0.0,-0.98626,1e-05,1.7721]
[1777397154696,47.11,76034.28,0.0,-0.98628,1e-05,1.76974]
[1777397159732,47.11,76032.24,0.0,-0.98631,1e-05,1.76614]
[1777397161746,47.11,76032.11,0.0,-0.98631,1e-05,1.7658]
[1777397166781,47.11,76034.14,0.0,-0.98628,1e-05,1.76896]
[1777397171816,47.11,76035.86,0.0,-0.98626,1e-05,1.77156]
[1777397176850,47.11,76035.83,0.0,-0.98626,1e-05,1.77124]
[1777397181886,47.1,76037.18,0.0,-0.98625,1e-05,1.77323]
[1777397186921,47.1,76039.23,0.0,-0.98622,1e-05,1.7764]
[1777397193970,47.1,76040.0,0.0,-0.98623,1e-05,1.77502]
[1777397199004,47.1,76045.16,0.0,-0.98615,1e-05,1.78336]
[1777397204042,47.1,76044.13,0.0,-0.98617,1e-05,1.78129]
[1777397209076,47.1,76042.59,0.0,-0.9862,1e-05,1.77839]
[1777397214111,47.09,76061.63,0.0,-0.98591,2e-05,1.81014]
[1777397215118,47.09,76068.67,0.0,-0.98581,2e-05,1.822]
[1777397216125,47.09,76068.57,0.0,-0.98581,2e-05,1.82169]
[1777397221163,47.09,76066.85,0.0,-0.98584,2e-05,1.81807]
[1777397226196,47.09,76061.56,0.0,-0.98593,2e-05,1.80844]
[1777397231230,47.08,76060.77,0.0,-0.98595,2e-05,1.80649]
[1777397235258,47.08,76067.89,0.0,-0.98584,2e-05,1.81808]
[1777397240293,47.08,76069.71,0.0,-0.98582,2e-05,1.82045]
[1777397245328,47.07,76074.45,0.0,-0.98576,2e-05,1.82776]
[1777397250967,47.07,76069.38,0.0,-0.98584,2e-05,1.81845]
[1777397257423,47.07,76069.39,0.0,-0.98586,2e-05,1.81616]
[1777397262452,47.07,76071.57,0.0,-0.98583,2e-05,1.81987]
[1777397267488,47.07,76075.65,0.0,-0.98576,2e-05,1.82683]
[1777397269501,47.07,76077.31,0.0,-0.98574,2e-05,1.82967]
[1777397274537,47.07,76070.29,0.0,-0.98584,2e-05,1.81769]
[1777397275544,47.07,76070.05,0.0,-0.98585,2e-05,1.81728]
[1777397278565,47.07,76076.0,0.0,-0.98576,2e-05,1.82743]
[1777397283600,47.07,76079.26,0.0,-0.98571,2e-05,1.83301]
[1777397288639,47.07,76085.5,0.0,-0.98561,2e-05,1.84373]
[1777397293674,47.07,76085.87,0.0,-0.98561,2e-05,1.84437]
[1777397298710,47.07,76086.78,0.0,-0.9856,2e-05,1.84557]
[1777397303745,47.06,76087.33,0.0,-0.9856,2e-05,1.84562]
[1777397308780,47.06,76089.77,0.0,-0.98557,2e-05,1.84894]
[1777397310801,47.06,76119.9,0.0,-0.9851,2e-05,1.90114]
[1777397312813,47.05,76114.21,0.0,-0.98521,2e-05,1.88839]
[1777397313820,47.05,76113.49,0.0,-0.98522,2e-05,1.88686]
[1777397317847,47.05,76107.93,0.0,-0.98532,2e-05,1.87612]
[1777397322883,47.04,76110.23,0.0,-0.98529,2e-05,1.87895]
[1777397324896,47.04,76115.32,0.0,-0.98522,2e-05,1.88713]
[1777397329930,47.03,76116.62,0.0,-0.98521,2e-05,1.88815]
[1777397334966,47.02,76116.52,0.0,-0.98522,2e-05,1.88672]
[1777397338994,47.02,76110.59,0.0,-0.98533,2e-05,1.87537]
[1777397342015,47.01,76104.13,0.0,-0.98543,2e-05,1.86344]
[1777397343022,47.01,76098.94,0.0,-0.98552,2e-05,1.85423]
[1777397344028,47.01,76098.3,0.0,-0.98553,2e-05,1.85293]
[1777397349064,47.01,76096.95,0.0,-0.98556,2e-05,1.84967]
[1777397354099,47.0,76099.1,0.0,-0.98553,2e-05,1.85248]
[1777397359134,47.0,76098.78,0.0,-0.98555,2e-05,1.85101]
[1777397364170,46.99,76096.73,0.0,-0.98559,2e-05,1.84655]
[1777397369204,46.99,76094.75,0.0,-0.98562,2e-05,1.84227]
[1777397373231,46.99,76089.71,0.0,-0.98572,2e-05,1.83062]
[1777397374238,46.98,76089.78,0.0,-0.98572,2e-05,1.8306]
[1777397379274,46.98,76086.36,0.0,-0.98578,2e-05,1.82409]
[1777397384310,46.98,76081.29,0.0,-0.98587,2e-05,1.81483]
[1777397389344,46.98,76084.15,0.0,-0.98583,2e-05,1.81912]
[1777397394380,46.97,76084.85,0.0,-0.98582,2e-05,1.81971]
[1777397399414,46.97,76085.3,0.0,-0.98582,2e-05,1.81986]
[1777397404449,46.97,76085.59,0.0,-0.98582,2e-05,1.81976]
[1777397406463,46.96,76093.02,0.0,-0.98571,2e-05,1.83223]
[1777397412103,46.96,76091.54,0.0,-0.98574,2e-05,1.82884]
[1777397417542,46.96,76092.19,0.0,-0.98574,2e-05,1.82927]
[1777397422575,46.95,76090.54,0.0,-0.98577,2e-05,1.82577]
[1777397427610,46.95,76091.25,0.0,-0.98576,2e-05,1.82636]
[1777397430638,46.95,76097.31,0.0,-0.98567,2e-05,1.83638]
[1777397432244,46.95,76098.43,0.0,-0.98568,2e-05,1.83568]
[1777397437682,46.94,76110.48,0.0,-0.9855,2e-05,1.85554]
[1777397442716,46.94,76113.93,0.0,-0.98545,2e-05,1.86076]
[1777397447751,46.93,76111.84,0.0,-0.98549,2e-05,1.85614]
[1777397452799,46.93,76109.88,0.0,-0.98553,2e-05,1.85176]
[1777397457824,46.92,76109.56,0.0,-0.98555,2e-05,1.85026]
[1777397462508,46.92,76103.07,0.0,-0.98566,2e-05,1.83812]
[1777397467894,46.91,76102.46,0.0,-0.98567,2e-05,1.83623]
[1777397470916,46.91,76108.07,0.0,-0.98559,2e-05,1.84543]
[1777397471925,46.91,76111.23,0.0,-0.98554,2e-05,1.85072]
[1777397473937,46.91,76116.52,0.0,-0.98547,2e-05,1.85951]
[1777397478972,46.9,76115.15,0.0,-0.9855,2e-05,1.8561]
[1777397484008,46.9,76110.42,0.0,-0.98558,2e-05,1.8469]
[1777397489046,46.89,76109.3,0.0,-0.98561,2e-05,1.84383]
[1777397494079,46.88,76109.88,0.0,-0.98562,2e-05,1.84156]
[1777397499113,46.88,76105.58,0.0,-0.9857,2e-05,1.83324]
[1777397504148,46.88,76105.81,0.0,-0.9857,2e-05,1.83278]
[1777397508176,46.87,76097.88,0.0,-0.98583,2e-05,1.81849]
[1777397509183,46.87,76091.98,0.0,-0.98592,2e-05,1.80827]
[1777397510190,46.87,76088.43,0.0,-0.98598,2e-05,1.8021]
[1777397515226,46.87,76090.96,0.0,-0.98594,2e-05,1.80581]
[1777397520260,46.86,76096.73,0.0,-0.98586,2e-05,1.81504]
[1777397524288,46.86,76099.98,0.0,-0.98582,2e-05,1.82007]
[1777397526302,46.86,76106.16,0.0,-0.98572,2e-05,1.83038]
[1777397531337,46.86,76105.11,0.0,-0.98575,2e-05,1.82777]
[1777397536373,46.85,76104.32,0.0,-0.98577,2e-05,1.82565]
[1777397541408,46.85,76103.29,0.0,-0.98579,2e-05,1.82311]
[1777397546442,46.84,76098.99,0.0,-0.98586,2e-05,1.81498]
[1777397548456,46.84,76098.54,0.0,-0.98587,2e-05,1.81394]
[1777397553491,46.84,76098.84,0.0,-0.98589,2e-05,1.81147]
[1777397558527,46.83,76104.65,0.0,-0.98581,2e-05,1.82072]
[1777397563561,46.83,76110.48,0.0,-0.98572,2e-05,1.82996]
[1777397565575,46.83,76119.48,0.0,-0.98559,2e-05,1.84516]
[1777397566583,46.83,76118.81,0.0,-0.9856,2e-05,1.84381]
[1777397571617,46.82,76119.47,0.0,-0.9856,2e-05,1.84398]
[1777397573631,46.82,76130.03,0.0,-0.98544,2e-05,1.86194]
[1777397574638,46.82,76130.62,0.0,-0.98543,2e-05,1.86274]
[1777397579673,46.81,76130.78,0.0,-0.98544,2e-05,1.86188]
[1777397583351,46.81,76137.47,0.0,-0.98534,2e-05,1.87265]
[1777397588736,46.8,76138.58,0.0,-0.98534,2e-05,1.87337]
[1777397593772,46.8,76138.28,0.0,-0.98535,2e-05,1.87165]
[1777397598807,46.79,76136.55,0.0,-0.98539,2e-05,1.8674]
[1777397603841,46.78,76132.86,0.0,-0.98546,2e-05,1.85973]
[1777397608876,46.78,76131.77,0.0,-0.98549,2e-05,1.85667]
[1777397613911,46.77,76136.34,0.0,-0.98544,2e-05,1.86119]
[1777397618945,46.77,76139.58,0.0,-0.9854,2e-05,1.86579]
[1777397623984,46.76,76142.27,0.0,-0.98537,2e-05,1.86944]
[1777397629018,46.76,76145.01,0.0,-0.98534,2e-05,1.87318]
[1777397634052,46.75,76143.86,0.0,-0.98536,2e-05,1.8701]
[1777397639088,46.74,76144.67,0.0,-0.98536,2e-05,1.87051]
[1777397643116,46.74,76138.62,0.0,-0.98546,2e-05,1.85913]
[1777397648150,46.74,76137.04,0.0,-0.9855,2e-05,1.85544]
[1777397653186,46.73,76135.72,0.0,-0.98553,2e-05,1.85204]
[1777397658220,46.73,76131.64,0.0,-0.9856,2e-05,1.84408]
[1777397663257,46.72,76134.61,0.0,-0.98556,2e-05,1.84837]
[1777397668291,46.72,76137.8,0.0,-0.98552,2e-05,1.85306]
[1777397670305,46.71,76140.32,0.0,-0.98548,2e-05,1.85707]
[1777397675340,46.71,76135.98,0.0,-0.98558,2e-05,1.84622]
[1777397680375,46.7,76132.13,0.0,-0.98564,2e-05,1.83867]
[1777397685410,46.7,76135.31,0.0,-0.9856,2e-05,1.8433]
[1777397691452,46.69,76135.53,0.0,-0.98561,2e-05,1.84256]
[1777397693467,46.69,76160.07,0.0,-0.98523,2e-05,1.88515]
[1777397694473,46.69,76164.82,0.0,-0.98515,2e-05,1.89329]
[1777397695480,46.69,76164.38,0.0,-0.98516,2e-05,1.89223]
[1777397700515,46.68,76163.58,0.0,-0.98519,2e-05,1.88943]
[1777397701527,46.68,76169.26,0.0,-0.9851,2e-05,1.89923]
[1777397702530,46.68,76173.42,0.0,-0.98504,2e-05,1.90603]
[1777397703537,46.68,76179.82,0.0,-0.98494,2e-05,1.91747]
[1777397704543,46.68,76196.07,0.0,-0.98468,2e-05,1.94641]
[1777397705550,46.67,76198.04,0.0,-0.98465,2e-05,1.9496]
[1777397708576,46.67,76206.17,0.0,-0.98452,2e-05,1.96325]
[1777397710586,46.66,76218.66,0.0,-0.98432,2e-05,1.98535]
[1777397711594,46.66,76218.6,0.0,-0.98433,2e-05,1.9848]
[1777397716628,46.6,76215.38,0.0,-0.9845,2e-05,1.96548]
[1777397719656,46.54,76205.54,0.0,-0.98477,2e-05,1.93601]
[1777397720656,46.54,76197.28,0.0,-0.98491,2e-05,1.92077]
[1777397721663,46.53,76187.23,0.0,-0.98508,2e-05,1.90244]
[1777397722669,46.53,76185.92,0.0,-0.9851,2e-05,1.89982]
[1777397726698,46.53,76192.32,0.0,-0.98501,2e-05,1.91014]
[1777397727707,46.52,76198.64,0.0,-0.98491,2e-05,1.92119]
[1777397728712,46.52,76201.0,0.0,-0.98487,2e-05,1.92512]
[1777397731733,46.52,76213.01,0.0,-0.9847,2e-05,1.94346]
[1777397732740,46.52,76215.21,0.0,-0.98467,2e-05,1.94711]
[1777397734754,46.51,76218.75,0.0,-0.98462,2e-05,1.95284]
[1777397739789,46.5,76221.0,0.0,-0.9846,2e-05,1.95513]
[1777397744485,46.5,76229.37,0.0,-0.98447,2e-05,1.96903]
[1777397745832,46.49,76238.04,0.0,-0.98433,2e-05,1.98426]
[1777397746839,46.49,76236.45,0.0,-0.98436,2e-05,1.98093]
[1777397751874,46.48,76232.22,0.0,-0.98445,2e-05,1.97122]
[1777397756909,46.47,76232.73,0.0,-0.98446,2e-05,1.97033]
[1777397761949,46.46,76232.49,0.0,-0.98448,2e-05,1.96808]
[1777397764626,46.46,76248.23,0.0,-0.98423,2e-05,1.99605]
[1777397765977,46.46,76246.74,0.0,-0.98426,2e-05,1.99288]
[1777397771012,46.45,76244.49,0.0,-0.98431,2e-05,1.98675]
[1777397774696,46.44,76237.24,0.0,-0.98445,2e-05,1.97181]
[1777397776047,46.44,76232.14,0.0,-0.98454,2e-05,1.96208]
[1777397777053,46.43,76231.51,0.0,-0.98455,2e-05,1.96058]
[1777397780076,46.43,76224.69,0.0,-0.98467,2e-05,1.9471]
[1777397781082,46.43,76216.34,0.0,-0.98481,2e-05,1.93162]
[1777397782089,46.43,76213.72,0.0,-0.98486,2e-05,1.92658]
[1777397784766,46.42,76207.77,0.0,-0.98496,2e-05,1.91502]
[1777397788132,46.42,76201.88,0.0,-0.98506,2e-05,1.90366]
[1777397789138,46.42,76196.31,0.0,-0.98516,2e-05,1.89347]
[1777397790146,46.42,76195.3,0.0,-0.98517,2e-05,1.89144]
[1777397794836,46.41,76201.05,0.0,-0.98511,2e-05,1.89821]
[1777397796188,46.41,76205.55,0.0,-0.98504,2e-05,1.90602]
[1777397797195,46.41,76226.53,0.0,-0.9847,2e-05,1.94336]
[1777397798202,46.41,76235.81,0.0,-0.98455,2e-05,1.96031]
[1777397799209,46.4,76237.41,0.0,-0.98453,2e-05,1.9629]
[1777397804244,46.4,76236.63,0.0,-0.98455,2e-05,1.95972]
[1777397806259,46.39,76230.56,0.0,-0.98466,2e-05,1.94793]
[1777397807265,46.39,76227.77,0.0,-0.98471,2e-05,1.94252]
[1777397812307,46.38,76228.7,0.0,-0.98471,2e-05,1.94264]
[1777397817338,46.37,76230.22,0.0,-0.9847,2e-05,1.94387]
[1777397822373,46.37,76232.75,0.0,-0.98467,2e-05,1.94692]
[1777397824388,46.36,76238.5,0.0,-0.98458,2e-05,1.95679]
[1777397829423,46.35,76243.42,0.0,-0.98452,2e-05,1.96382]
[1777397834456,46.35,76240.01,0.0,-0.98459,2e-05,1.95591]
[1777397835464,46.34,76232.32,0.0,-0.98472,2e-05,1.94154]
[1777397836471,46.34,76232.26,0.0,-0.98472,2e-05,1.94113]
[1777397838487,46.34,76223.18,0.0,-0.98488,2e-05,1.92407]
[1777397840501,46.34,76221.42,0.0,-0.98491,2e-05,1.92062]
[1777397845535,46.32,76222.55,0.0,-0.98493,2e-05,1.91885]
[1777397847548,46.29,76217.55,0.0,-0.98505,2e-05,1.90499]
[1777397849563,46.27,76215.01,0.0,-0.98513,2e-05,1.89608]
[1777397854598,46.24,76211.67,0.0,-0.98526,2e-05,1.88118]
[1777397859633,46.23,76205.94,0.0,-0.98536,2e-05,1.87006]
[1777397860640,46.23,76199.45,0.0,-0.98547,2e-05,1.8584]
[1777397861648,46.23,76200.27,0.0,-0.98546,2e-05,1.85969]
[1777397864669,46.23,76204.27,0.0,-0.9854,2e-05,1.86625]
[1777397866684,46.23,76194.86,0.0,-0.98555,2e-05,1.8493]
[1777397867690,46.23,76183.0,0.0,-0.98574,2e-05,1.8284]
[1777397868698,46.23,76181.43,0.0,-0.98576,2e-05,1.82555]
[1777397874739,46.22,76175.14,0.0,-0.98586,2e-05,1.81401]
[1777397879774,46.22,76172.9,0.0,-0.9859,2e-05,1.80965]
[1777397884809,46.22,76176.66,0.0,-0.98585,2e-05,1.81568]
[1777397889844,46.21,76177.85,0.0,-0.98584,2e-05,1.81719]
[1777397894879,46.21,76173.09,0.0,-0.98592,2e-05,1.80842]
[1777397899915,46.21,76172.0,0.0,-0.98594,2e-05,1.80604]
[1777397904950,46.21,76175.57,0.0,-0.98589,2e-05,1.8117]
[1777397909985,46.2,76173.72,0.0,-0.98592,2e-05,1.80797]
[1777397911999,46.2,76165.9,0.0,-0.98606,2e-05,1.792]
[1777397913007,46.2,76164.41,0.0,-0.98608,2e-05,1.78937]
[1777397918042,46.2,76162.91,0.0,-0.98611,2e-05,1.78646]
[1777397923077,46.2,76159.09,0.0,-0.98617,2e-05,1.77963]
[1777397927108,46.2,76169.9,0.0,-0.98601,2e-05,1.79794]
[1777397929121,46.2,76173.0,0.0,-0.98596,2e-05,1.80314]
[1777397931137,46.2,76174.84,0.0,-0.98593,2e-05,1.80613]
[1777397936171,46.19,76176.2,0.0,-0.98592,2e-05,1.80801]
[1777397938186,46.19,76183.8,0.0,-0.9858,2e-05,1.82098]
[1777397939192,46.19,76189.32,0.0,-0.98572,2e-05,1.83047]
[1777397940199,46.19,76188.16,0.0,-0.98573,2e-05,1.82831]
[1777397942218,46.19,76180.7,0.0,-0.98585,2e-05,1.81508]
[1777397943224,46.19,76177.52,0.0,-0.9859,2e-05,1.80947]
[1777397947252,46.19,76174.44,0.0,-0.98594,2e-05,1.80495]
[1777397952289,46.21,76172.07,0.0,-0.98596,2e-05,1.80331]
[1777397957324,46.22,76172.57,0.0,-0.98593,2e-05,1.80606]
[1777397962361,46.23,76173.13,0.0,-0.9859,2e-05,1.80947]
[1777397967395,46.24,76173.81,0.0,-0.98587,2e-05,1.81306]
[1777397972431,46.25,76173.49,0.0,-0.98587,2e-05,1.81258]
[1777397977465,46.27,76173.91,0.0,-0.98584,2e-05,1.81569]
[1777397982504,46.28,76173.61,0.0,-0.98583,2e-05,1.81696]
[1777397987540,46.29,76168.83,0.0,-0.98588,2e-05,1.81106]
[1777397992575,46.3,76171.28,0.0,-0.98583,2e-05,1.81709]
[1777397997610,46.29,76171.42,0.0,-0.98583,2e-05,1.81666]
[1777398002645,46.29,76174.08,0.0,-0.9858,2e-05,1.8207]
[1777398007682,46.29,76175.25,0.0,-0.98578,2e-05,1.82213]
[1777398010701,46.29,76181.62,0.0,-0.98569,2e-05,1.83283]
[1777398012715,46.28,76183.9,0.0,-0.98566,2e-05,1.83651]
[1777398017750,46.3,76182.07,0.0,-0.98566,2e-05,1.83549]
[1777398022785,46.31,76184.01,0.0,-0.98561,2e-05,1.84104]
[1777398027826,46.32,76181.95,0.0,-0.98563,2e-05,1.83954]
[1777398029834,46.32,76174.96,0.0,-0.98573,2e-05,1.82821]
[1777398034869,46.33,76168.09,0.0,-0.98583,2e-05,1.81617]
[1777398035876,46.34,76167.95,0.0,-0.98583,2e-05,1.81639]
[1777398040911,46.35,76165.56,0.0,-0.98585,2e-05,1.81457]
[1777398045946,46.36,76166.59,0.0,-0.98581,2e-05,1.81866]
[1777398049974,46.37,76160.99,0.0,-0.98588,2e-05,1.81083]
[1777398051989,46.37,76158.1,0.0,-0.98592,2e-05,1.80623]
[1777398054002,46.37,76163.7,0.0,-0.98584,2e-05,1.81568]
[1777398056018,46.37,76170.69,0.0,-0.98573,2e-05,1.82757]
[1777398057023,46.37,76172.88,0.0,-0.9857,2e-05,1.83124]
[1777398059037,46.37,76178.69,0.0,-0.9856,2e-05,1.84225]
[1777398064076,46.39,76176.6,0.0,-0.98561,2e-05,1.84071]
[1777398069107,46.4,76181.01,0.0,-0.98552,2e-05,1.85052]
[1777398070115,46.4,76180.66,0.0,-0.98553,2e-05,1.85031]
[1777398075149,46.41,76180.81,0.0,-0.98551,2e-05,1.85255]
[1777398080184,46.42,76179.99,0.0,-0.9855,2e-05,1.85305]
[1777398084213,46.43,76185.62,0.0,-0.9854,2e-05,1.86447]
[1777398086883,46.43,76189.73,0.0,-0.98532,2e-05,1.8728]
[1777398092268,46.44,76192.23,0.0,-0.98529,2e-05,1.87659]
[1777398096953,46.45,76186.75,0.0,-0.98536,2e-05,1.86865]
[1777398100323,46.46,76179.6,0.0,-0.98546,2e-05,1.85717]
[1777398101331,46.46,76175.65,0.0,-0.98552,2e-05,1.85063]
[1777398103345,46.46,76173.33,0.0,-0.98555,2e-05,1.84736]
[1777398108380,46.47,76183.09,0.0,-0.98538,2e-05,1.86648]
[1777398109388,46.47,76192.63,0.0,-0.98522,2e-05,1.88372]
[1777398110394,46.48,76193.4,0.0,-0.98521,2e-05,1.88543]
[1777398115429,46.48,76197.53,0.0,-0.98512,2e-05,1.89444]
[1777398120464,46.49,76198.19,0.0,-0.9851,2e-05,1.89725]
[1777398127173,46.5,76200.91,0.0,-0.98503,2e-05,1.90439]
[1777398129530,46.51,76204.06,0.0,-0.98498,2e-05,1.91065]
[1777398134565,46.52,76200.47,0.0,-0.98502,2e-05,1.90577]
[1777398138593,46.52,76195.9,0.0,-0.98508,2e-05,1.89889]
[1777398140607,46.53,76190.59,0.0,-0.98516,2e-05,1.89009]
[1777398141615,46.53,76188.77,0.0,-0.98519,2e-05,1.8872]
[1777398146650,46.54,76183.2,0.0,-0.98526,2e-05,1.87908]
[1777398151685,46.54,76178.72,0.0,-0.98533,2e-05,1.87057]
[1777398156720,46.55,76177.88,0.0,-0.98533,2e-05,1.8709]
[1777398161761,46.57,76172.9,0.0,-0.98539,2e-05,1.86433]
[1777398166791,46.58,76173.04,0.0,-0.98537,2e-05,1.86643]
[1777398171825,46.58,76171.93,0.0,-0.98537,2e-05,1.86631]
[1777398173839,46.59,76164.35,0.0,-0.98548,2e-05,1.85376]
[1777398174847,46.59,76162.02,0.0,-0.98552,2e-05,1.85007]
[1777398177867,46.6,76157.59,0.0,-0.98558,2e-05,1.84354]
[1777398182904,46.61,76157.55,0.0,-0.98556,2e-05,1.84547]
[1777398187943,46.62,76159.21,0.0,-0.98551,2e-05,1.85035]
[1777398192977,46.63,76160.3,0.0,-0.98548,2e-05,1.8542]
[1777398195998,46.63,76169.41,0.0,-0.98533,2e-05,1.87134]
[1777398197006,46.64,76168.65,0.0,-0.98533,2e-05,1.87036]
[1777398202041,46.64,76168.57,0.0,-0.98532,2e-05,1.872]
[1777398207075,46.65,76167.84,0.0,-0.98531,2e-05,1.87249]
[1777398211105,46.66,76162.24,0.0,-0.98541,2e-05,1.8617]
[1777398213119,46.67,76155.78,0.0,-0.9855,2e-05,1.85113]
[1777398218153,46.67,76153.48,0.0,-0.98552,2e-05,1.849]
[1777398223188,46.68,76153.43,0.0,-0.98551,2e-05,1.85076]
[1777398228223,46.69,76149.09,0.0,-0.98556,2e-05,1.84499]
[1777398233258,46.7,76148.56,0.0,-0.98555,2e-05,1.84588]
[1777398238293,46.71,76147.86,0.0,-0.98554,2e-05,1.84641]
[1777398243328,46.72,76146.57,0.0,-0.98555,2e-05,1.8459]
[1777398245341,46.73,76152.71,0.0,-0.98545,2e-05,1.85729]
[1777398248020,46.73,76154.29,0.0,-0.98541,2e-05,1.86103]
[1777398253405,46.74,76157.57,0.0,-0.98535,2e-05,1.8684]
[1777398258441,46.75,76162.14,0.0,-0.98526,2e-05,1.87804]
[1777398263475,46.75,76164.26,0.0,-0.98521,2e-05,1.88331]
[1777398268510,46.76,76165.08,0.0,-0.98518,2e-05,1.88627]
[1777398273551,46.77,76161.45,0.0,-0.98525,2e-05,1.87899]
[1777398278585,46.78,76159.32,0.0,-0.98527,2e-05,1.87678]
[1777398283619,46.79,76158.23,0.0,-0.98527,2e-05,1.87639]
[1777398288658,46.79,76155.17,0.0,-0.9853,2e-05,1.87251]
[1777398293694,46.8,76154.38,0.0,-0.9853,2e-05,1.87262]
[1777398298729,46.81,76156.0,0.0,-0.98526,2e-05,1.87695]
[1777398303764,46.82,76158.79,0.0,-0.98521,2e-05,1.88334]
[1777398308805,46.82,76167.76,0.0,-0.98505,2e-05,1.90064]
[1777398310816,46.83,76169.86,0.0,-0.98501,2e-05,1.90491]
[1777398315851,46.83,76172.46,0.0,-0.98496,2e-05,1.91082]
[1777398319880,46.84,76178.47,0.0,-0.98485,2e-05,1.92256]
[1777398323913,46.84,76183.06,0.0,-0.98477,2e-05,1.93174]
[1777398325922,46.85,76160.88,0.0,-0.98512,2e-05,1.89264]
[1777398326934,46.85,76160.94,0.0,-0.98512,2e-05,1.89305]
[1777398328944,46.85,76153.02,0.0,-0.98524,2e-05,1.87966]
[1777398330957,46.86,76152.09,0.0,-0.98524,2e-05,1.87896]
[1777398334985,46.86,76161.7,0.0,-0.9851,2e-05,1.89477]
[1777398335992,46.86,76163.67,0.0,-0.98506,2e-05,1.89855]
[1777398341029,46.87,76166.1,0.0,-0.98501,2e-05,1.90422]
[1777398346062,46.88,76166.17,0.0,-0.985,2e-05,1.90565]
[1777398348075,46.88,76164.52,0.0,-0.98502,2e-05,1.90325]
[1777398353111,46.89,76165.67,0.0,-0.98499,2e-05,1.90662]
[1777398358147,46.89,76163.75,0.0,-0.98501,2e-05,1.90453]
[1777398363182,46.9,76165.81,0.0,-0.98496,2e-05,1.9095]
[1777398368219,46.91,76174.74,0.0,-0.98481,2e-05,1.92673]
[1777398369224,46.91,76178.31,0.0,-0.98475,2e-05,1.93337]
[1777398374282,46.91,76177.52,0.0,-0.98475,2e-05,1.93304]
[1777398381331,46.92,76176.6,0.0,-0.98475,2e-05,1.9329]
[1777398386366,46.93,76176.22,0.0,-0.98475,2e-05,1.9333]
[1777398391401,46.93,76173.0,0.0,-0.98481,2e-05,1.9262]
[1777398396436,46.94,76169.44,0.0,-0.98486,2e-05,1.92099]
[1777398398450,46.94,76155.81,0.0,-0.98507,2e-05,1.89722]
[1777398399457,46.94,76155.29,0.0,-0.98508,2e-05,1.89658]
[1777398404493,46.95,76152.21,0.0,-0.98511,2e-05,1.8925]
[1777398409527,46.96,76149.13,0.0,-0.98515,2e-05,1.88842]
[1777398414562,46.96,76146.32,0.0,-0.98518,2e-05,1.88483]
[1777398419598,46.97,76144.27,0.0,-0.9852,2e-05,1.88257]
[1777398423626,46.98,76136.73,0.0,-0.98531,2e-05,1.87045]
[1777398429291,46.99,76135.91,0.0,-0.98531,2e-05,1.87073]
[1777398434706,46.99,76135.1,0.0,-0.98531,2e-05,1.87077]
[1777398439742,47.0,76134.8,0.0,-0.9853,2e-05,1.87169]
[1777398444776,47.01,76136.01,0.0,-0.98527,2e-05,1.87524]
[1777398449812,47.02,76133.92,0.0,-0.98529,2e-05,1.87302]
[1777398453839,47.02,76140.4,0.0,-0.98519,2e-05,1.88314]
[1777398454847,47.02,76145.06,0.0,-0.98512,2e-05,1.8916]
[1777398459882,47.03,76147.35,0.0,-0.98507,2e-05,1.89691]
[1777398462903,47.03,76154.99,0.0,-0.98494,2e-05,1.91119]
[1777398467938,47.04,76152.93,0.0,-0.98496,2e-05,1.90869]
[1777398472973,47.04,76160.47,0.0,-0.98483,2e-05,1.92322]
[1777398478010,47.05,76162.15,0.0,-0.98479,2e-05,1.92724]
[1777398483044,47.06,76162.1,0.0,-0.98478,2e-05,1.92819]
[1777398488080,47.06,76162.81,0.0,-0.98476,2e-05,1.9305]
[1777398489087,47.06,76157.84,0.0,-0.98484,2e-05,1.92206]
[1777398494122,47.07,76157.87,0.0,-0.98483,2e-05,1.92324]
[1777398499158,47.07,76159.92,0.0,-0.98479,2e-05,1.928]
[1777398504192,47.08,76156.14,0.0,-0.98484,2e-05,1.92233]
[1777398510234,47.09,76156.64,0.0,-0.98482,2e-05,1.92452]
[1777398515268,47.09,76157.49,0.0,-0.98481,2e-05,1.92468]
[1777398520304,47.1,76156.94,0.0,-0.98481,2e-05,1.92476]
[1777398525339,47.1,76159.16,0.0,-0.98477,2e-05,1.92974]
[1777398530374,47.11,76159.49,0.0,-0.98475,2e-05,1.93133]
[1777398535408,47.11,76159.23,0.0,-0.98475,2e-05,1.93185]
[1777398540444,47.12,76158.62,0.0,-0.98475,2e-05,1.93174]
[1777398544473,47.12,76177.1,0.0,-0.98444,2e-05,1.9658]
[1777398545479,47.12,76177.89,0.0,-0.98442,2e-05,1.96738]
[1777398550514,47.13,76182.68,0.0,-0.98434,2e-05,1.97679]
[1777398555549,47.13,76183.98,0.0,-0.98431,2e-05,1.97984]
[1777398560586,47.13,76175.04,0.0,-0.98445,2e-05,1.96446]
[1777398564612,47.14,76166.92,0.0,-0.98458,2e-05,1.95028]
[1777398565619,47.14,76161.76,0.0,-0.98466,2e-05,1.94119]
[1777398566626,47.14,76161.87,0.0,-0.98466,2e-05,1.94159]
[1777398571660,47.14,76160.3,0.0,-0.98469,2e-05,1.93733]
[1777398575689,47.15,76155.03,0.0,-0.98477,2e-05,1.92871]
[1777398580724,47.15,76154.57,0.0,-0.98477,2e-05,1.92892]
[1777398585759,47.16,76156.42,0.0,-0.98473,2e-05,1.93322]
[1777398590448,47.16,76147.53,0.0,-0.98486,2e-05,1.91833]
[1777398595828,47.17,76145.03,0.0,-0.98489,2e-05,1.91493]
[1777398600865,47.17,76142.05,0.0,-0.98493,2e-05,1.91073]
[1777398605901,47.18,76146.03,0.0,-0.98486,2e-05,1.91888]
[1777398610588,47.19,76153.77,0.0,-0.98472,2e-05,1.93373]
[1777398611940,47.19,76153.22,0.0,-0.98473,2e-05,1.93294]
[1777398616976,47.19,76150.88,0.0,-0.98476,2e-05,1.92971]
[1777398621005,47.2,76145.86,0.0,-0.98483,2e-05,1.92155]
[1777398627048,47.2,76144.94,0.0,-0.98484,2e-05,1.92116]
[1777398632082,47.21,76143.55,0.0,-0.98487,2e-05,1.91733]
[1777398637118,47.21,76144.47,0.0,-0.98484,2e-05,1.92001]
[1777398639134,47.21,76150.18,0.0,-0.98475,2e-05,1.93058]
[1777398644168,47.22,76151.62,0.0,-0.98472,2e-05,1.93409]
[1777398649202,47.22,76155.79,0.0,-0.98464,2e-05,1.94246]
[1777398654238,47.23,76157.41,0.0,-0.98461,2e-05,1.94622]
[1777398656255,47.23,76162.69,0.0,-0.98451,2e-05,1.9562]
[1777398661288,47.23,76165.06,0.0,-0.98447,2e-05,1.96123]
[1777398664308,47.24,76171.28,0.0,-0.98436,2e-05,1.97294]
[1777398665315,47.24,76174.81,0.0,-0.9843,2e-05,1.97949]
[1777398667329,47.24,76169.32,0.0,-0.98439,2e-05,1.96976]
[1777398671356,47.24,76164.25,0.0,-0.98447,2e-05,1.96115]
[1777398676399,47.25,76160.72,0.0,-0.98452,2e-05,1.95556]
[1777398678408,47.25,76154.06,0.0,-0.98463,2e-05,1.94393]
[1777398683441,47.25,76147.96,0.0,-0.98472,2e-05,1.93393]
[1777398685456,47.25,76136.71,0.0,-0.98489,2e-05,1.91431]
[1777398686463,47.26,76134.56,0.0,-0.98493,2e-05,1.91072]
[1777398691499,47.26,76138.33,0.0,-0.98487,2e-05,1.91614]
[1777398696533,47.27,76136.76,0.0,-0.98489,2e-05,1.91447]
[1777398701569,47.27,76137.44,0.0,-0.98487,2e-05,1.91679]
[1777398706604,47.28,76137.83,0.0,-0.98485,2e-05,1.91858]
[1777398711638,47.28,76141.95,0.0,-0.98477,2e-05,1.92701]
[1777398716673,47.29,76141.08,0.0,-0.98478,2e-05,1.9265]
[1777398721708,47.3,76140.64,0.0,-0.98478,2e-05,1.92675]
[1777398726743,47.3,76134.9,0.0,-0.98486,2e-05,1.9176]
[1777398731777,47.31,76131.72,0.0,-0.9849,2e-05,1.91309]
[1777398736813,47.31,76131.0,0.0,-0.9849,2e-05,1.91299]
[1777398741848,47.32,76134.47,0.0,-0.98484,2e-05,1.92027]
[1777398746895,47.32,76132.88,0.0,-0.98485,2e-05,1.91856]
[1777398751928,47.33,76132.69,0.0,-0.98486,2e-05,1.91692]
[1777398756964,47.34,76133.71,0.0,-0.98483,2e-05,1.91984]
[1777398761998,47.34,76133.09,0.0,-0.98483,2e-05,1.91986]
[1777398767035,47.35,76129.14,0.0,-0.98489,2e-05,1.91401]
[1777398772069,47.35,76132.65,0.0,-0.98482,2e-05,1.92139]
[1777398777104,47.36,76131.45,0.0,-0.98483,2e-05,1.92034]
[1777398781788,47.36,76123.05,0.0,-0.98495,2e-05,1.90656]
[1777398783150,47.37,76122.56,0.0,-0.98496,2e-05,1.90594]
[1777398789193,47.37,76121.43,0.0,-0.98496,2e-05,1.90542]
[1777398794227,47.38,76124.53,0.0,-0.9849,2e-05,1.91212]
[1777398799262,47.39,76122.54,0.0,-0.98492,2e-05,1.90979]
[1777398804297,47.39,76116.11,0.0,-0.98502,2e-05,1.89968]
[1777398805304,47.39,76112.12,0.0,-0.98508,2e-05,1.89294]
[1777398809332,47.4,76112.0,0.0,-0.98507,2e-05,1.89382]
[1777398814366,47.41,76113.35,0.0,-0.98505,2e-05,1.89519]
[1777398819402,47.41,76114.42,0.0,-0.98502,2e-05,1.89847]
[1777398822423,47.42,76107.34,0.0,-0.98513,2e-05,1.88691]
[1777398827458,47.43,76107.58,0.0,-0.98511,2e-05,1.88908]
[1777398832493,47.44,76107.37,0.0,-0.9851,2e-05,1.89011]
[1777398837529,47.44,76112.2,0.0,-0.98501,2e-05,1.89989]
[1777398842579,47.45,76119.96,0.0,-0.98487,2e-05,1.91484]
[1777398844579,47.45,76121.43,0.0,-0.98485,2e-05,1.91793]
[1777398849613,47.46,76114.44,0.0,-0.98495,2e-05,1.90673]
[1777398850621,47.46,76114.21,0.0,-0.98495,2e-05,1.90657]
[1777398854649,47.46,76104.69,0.0,-0.98509,2e-05,1.89086]
[1777398855656,47.47,76105.05,0.0,-0.98508,2e-05,1.89176]
[1777398860691,47.47,76107.02,0.0,-0.98504,2e-05,1.89596]
[1777398865726,47.46,76107.63,0.0,-0.98505,2e-05,1.89539]
[1777398870762,47.45,76109.12,0.0,-0.98504,2e-05,1.89637]
[1777398876803,47.44,76112.37,0.0,-0.98503,2e-05,1.89771]
[1777398882502,47.43,76113.32,0.0,-0.98503,2e-05,1.89742]
[1777398886873,47.42,76106.12,0.0,-0.98515,2e-05,1.88354]
[1777398891908,47.42,76105.7,0.0,-0.98517,2e-05,1.88135]
[1777398894929,47.41,76100.03,0.0,-0.98527,2e-05,1.87064]
[1777398899964,47.41,76094.49,0.0,-0.98537,2e-05,1.8597]
[1777398905000,47.4,76098.56,0.0,-0.98532,2e-05,1.8654]
[1777398910034,47.39,76101.01,0.0,-0.98529,2e-05,1.86827]
[1777398915069,47.38,76102.66,0.0,-0.98528,2e-05,1.86974]
[1777398920104,47.39,76101.8,0.0,-0.98529,2e-05,1.8686]
[1777398921112,47.39,76093.87,0.0,-0.98541,2e-05,1.85517]
[1777398922781,47.38,76094.12,0.0,-0.98541,2e-05,1.85509]
[1777398925139,47.38,76100.26,0.0,-0.98532,2e-05,1.86576]
[1777398929167,47.39,76107.85,0.0,-0.98519,2e-05,1.87959]
[1777398932867,47.39,76123.5,0.0,-0.98496,2e-05,1.90517]
[1777398935209,47.39,76136.68,0.0,-0.98474,2e-05,1.92922]
[1777398940251,47.4,76142.95,0.0,-0.98463,2e-05,1.94119]
[1777398941253,47.4,76148.26,0.0,-0.98454,2e-05,1.95089]
[1777398945306,47.4,76151.5,0.0,-0.98448,2e-05,1.95739]
[1777398946292,47.4,76183.74,0.0,-0.98394,2e-05,2.01629]
[1777398949312,47.4,76177.8,0.0,-0.98404,2e-05,2.0055]
[1777398954346,47.41,76176.03,0.0,-0.98407,2e-05,2.00262]
[1777398959384,47.41,76173.84,0.0,-0.9841,2e-05,1.99903]
[1777398964440,47.41,76173.55,0.0,-0.9841,2e-05,1.99893]
[1777398966450,47.41,76168.43,0.0,-0.98419,2e-05,1.98975]
[1777398967457,47.41,76170.01,0.0,-0.98416,2e-05,1.99274]
[1777398972492,47.41,76170.72,0.0,-0.98414,2e-05,1.99452]
[1777398973500,47.42,76164.07,0.0,-0.98425,2e-05,1.9825]
[1777398974507,47.42,76159.76,0.0,-0.98432,2e-05,1.9748]
[1777398976521,47.42,76156.12,0.0,-0.98438,2e-05,1.96847]
[1777398981556,47.42,76152.52,0.0,-0.98443,2e-05,1.96268]
[1777398986591,47.42,76152.21,0.0,-0.98443,2e-05,1.96284]
[1777398991626,47.43,76146.04,0.0,-0.98454,2e-05,1.95]
[1777398999682,47.43,76144.38,0.0,-0.98456,2e-05,1.94828]
[1777399004717,47.44,76143.22,0.0,-0.98457,2e-05,1.94698]
[1777399009751,47.44,76143.03,0.0,-0.98457,2e-05,1.94742]
[1777399014786,47.45,76142.48,0.0,-0.98457,2e-05,1.9472]
[1777399019822,47.45,76142.4,0.0,-0.98456,2e-05,1.94795]
[1777399023849,47.45,76151.63,0.0,-0.98441,2e-05,1.96512]
[1777399025868,47.46,76152.98,0.0,-0.98438,2e-05,1.96779]
[1777399029893,47.46,76161.45,0.0,-0.98424,2e-05,1.98359]
[1777399031907,47.46,76161.81,0.0,-0.98423,2e-05,1.98443]
[1777399036941,47.46,76159.67,0.0,-0.98426,2e-05,1.981]
[1777399041977,47.46,76157.38,0.0,-0.98429,2e-05,1.97731]
[1777399048019,47.47,76154.81,0.0,-0.98433,2e-05,1.97322]
[1777399053054,47.47,76153.31,0.0,-0.98437,2e-05,1.96853]
[1777399059096,47.47,76153.81,0.0,-0.98436,2e-05,1.97002]
[1777399064131,47.47,76153.88,0.0,-0.98435,2e-05,1.97064]
[1777399069166,47.48,76152.83,0.0,-0.98436,2e-05,1.96925]
[1777399074201,47.48,76153.69,0.0,-0.98435,2e-05,1.97132]
[1777399080243,47.48,76154.64,0.0,-0.98433,2e-05,1.97304]
[1777399085278,47.47,76155.59,0.0,-0.98434,2e-05,1.97228]
[1777399090313,47.45,76155.91,0.0,-0.98435,2e-05,1.9704]
[1777399093997,47.44,76168.4,0.0,-0.98417,2e-05,1.99108]
[1777399099376,47.43,76171.17,0.0,-0.98414,2e-05,1.9935]
[1777399104412,47.43,76173.63,0.0,-0.98411,2e-05,1.99715]
[1777399109446,47.43,76177.57,0.0,-0.98404,2e-05,2.00469]
[1777399114481,47.43,76182.26,0.0,-0.98398,2e-05,2.01113]
[1777399119516,47.43,76182.69,0.0,-0.98397,2e-05,2.01222]
[1777399124551,47.43,76183.09,0.0,-0.98396,2e-05,2.01327]
[1777399125558,47.43,76177.31,0.0,-0.98406,2e-05,2.00272]
[1777399126565,47.43,76178.76,0.0,-0.98403,2e-05,2.00546]
[1777399130607,47.44,76170.82,0.0,-0.98416,2e-05,1.99125]
[1777399131614,47.44,76171.14,0.0,-0.98415,2e-05,1.99193]
[1777399137656,47.44,76170.79,0.0,-0.98415,2e-05,1.99187]
[1777399142691,47.44,76171.22,0.0,-0.98414,2e-05,1.99313]
[1777399147726,47.44,76171.74,0.0,-0.98413,2e-05,1.99452]
[1777399152761,47.45,76172.66,0.0,-0.98411,2e-05,1.99665]
[1777399157795,47.45,76172.27,0.0,-0.98411,2e-05,1.99636]
[1777399164844,47.45,76168.14,0.0,-0.98418,2e-05,1.98946]
[1777399169880,47.45,76165.99,0.0,-0.98421,2e-05,1.986]
[1777399174915,47.46,76163.21,0.0,-0.98427,2e-05,1.97892]
[1777399181964,47.46,76161.27,0.0,-0.98429,2e-05,1.97618]
[1777399183978,47.46,76154.95,0.0,-0.9844,2e-05,1.96496]
[1777399189013,47.46,76153.82,0.0,-0.98441,2e-05,1.96349]
[1777399194047,47.47,76152.4,0.0,-0.98443,2e-05,1.9615]
[1777399199084,47.47,76152.13,0.0,-0.98443,2e-05,1.96158]
[1777399204122,47.47,76152.32,0.0,-0.98442,2e-05,1.96244]
[1777399206133,47.47,76149.77,0.0,-0.98446,2e-05,1.95808]
[1777399210162,47.48,76156.27,0.0,-0.98435,2e-05,1.97025]
[1777399211168,47.48,76161.38,0.0,-0.98426,2e-05,1.97961]
[1777399213182,47.48,76163.55,0.0,-0.98422,2e-05,1.98372]
[1777399218217,47.48,76163.72,0.0,-0.98422,2e-05,1.98448]
[1777399222244,47.48,76150.65,0.0,-0.98443,2e-05,1.9612]
[1777399223256,47.48,76142.24,0.0,-0.98457,2e-05,1.94623]
[1777399224262,47.48,76136.62,0.0,-0.98466,2e-05,1.93634]
[1777399225270,47.48,76133.84,0.0,-0.9847,2e-05,1.93156]
[1777399227285,47.49,76128.8,0.0,-0.98478,2e-05,1.92298]
[1777399232322,47.49,76129.27,0.0,-0.98478,2e-05,1.92233]
[1777399238360,47.5,76129.77,0.0,-0.98476,2e-05,1.92432]
[1777399243395,47.5,76129.1,0.0,-0.98476,2e-05,1.92401]
[1777399249437,47.51,76125.93,0.0,-0.98481,2e-05,1.91944]
[1777399255133,47.51,76121.72,0.0,-0.98486,2e-05,1.91308]
[1777399260514,47.52,76121.09,0.0,-0.98486,2e-05,1.91292]
[1777399265552,47.52,76121.5,0.0,-0.98485,2e-05,1.9146]
[1777399270585,47.53,76121.65,0.0,-0.98484,2e-05,1.91582]
[1777399275618,47.53,76122.57,0.0,-0.98481,2e-05,1.91839]
[1777399278640,47.53,76133.43,0.0,-0.98463,2e-05,1.93823]
[1777399279646,47.53,76134.47,0.0,-0.98462,2e-05,1.94024]
[1777399285342,47.54,76135.21,0.0,-0.9846,2e-05,1.94247]
[1777399290724,47.54,76135.92,0.0,-0.98458,2e-05,1.94448]
[1777399295759,47.55,76136.59,0.0,-0.98458,2e-05,1.94398]
[1777399297773,47.55,76148.04,0.0,-0.98439,2e-05,1.96481]
[1777399298780,47.55,76150.06,0.0,-0.98435,2e-05,1.96856]
[1777399303815,47.55,76151.96,0.0,-0.98432,2e-05,1.97252]
[1777399308851,47.55,76153.55,0.0,-0.98429,2e-05,1.97591]
[1777399310865,47.56,76166.11,0.0,-0.98408,2e-05,1.99894]
[1777399311872,47.56,76171.69,0.0,-0.98398,2e-05,2.00921]
[1777399312879,47.56,76172.22,0.0,-0.98397,2e-05,2.01023]
[1777399317914,47.56,76173.16,0.0,-0.98395,2e-05,2.01256]
[1777399320936,47.56,76178.65,0.0,-0.98386,2e-05,2.02275]
[1777399331006,47.56,76177.1,0.0,-0.98388,2e-05,2.02017]
[1777399336043,47.56,76178.0,0.0,-0.98386,2e-05,2.02198]
[1777399341077,47.56,76176.05,0.0,-0.9839,2e-05,2.01853]
[1777399343091,47.56,76168.17,0.0,-0.98403,2e-05,2.00416]
[1777399344098,47.56,76161.68,0.0,-0.98414,2e-05,1.99238]
[1777399345105,47.56,76158.1,0.0,-0.98419,2e-05,1.98595]
[1777399347119,47.56,76154.47,0.0,-0.98425,2e-05,1.97955]
[1777399352153,47.57,76155.48,0.0,-0.98425,2e-05,1.97941]
[1777399355175,47.57,76161.1,0.0,-0.98415,2e-05,1.99]
[1777399360210,47.57,76162.55,0.0,-0.98413,2e-05,1.99305]
[1777399365247,47.57,76164.02,0.0,-0.9841,2e-05,1.99616]
[1777399369273,47.58,76156.63,0.0,-0.98422,2e-05,1.9831]
[1777399374308,47.58,76156.45,0.0,-0.98421,2e-05,1.98331]
[1777399376323,47.58,76182.74,0.0,-0.98377,2e-05,2.03165]
[1777399377331,47.58,76190.84,0.0,-0.98363,2e-05,2.04669]
[1777399378336,47.58,76190.92,0.0,-0.98363,2e-05,2.04683]
[1777399383370,47.58,76194.7,0.0,-0.98357,2e-05,2.05385]
[1777399389413,47.58,76195.8,0.0,-0.98355,2e-05,2.05582]
[1777399391427,47.58,76203.98,0.0,-0.98341,2e-05,2.07085]
[1777399392435,47.58,76203.45,0.0,-0.98342,2e-05,2.06947]
[1777399397469,47.57,76198.64,0.0,-0.98352,2e-05,2.059]
[1777399401497,47.57,76187.38,0.0,-0.98372,2e-05,2.03777]
[1777399402504,47.57,76186.52,0.0,-0.98373,2e-05,2.03631]
[1777399405525,47.57,76177.15,0.0,-0.98389,2e-05,2.0192]
[1777399406532,47.57,76177.07,0.0,-0.98388,2e-05,2.01945]
[1777399411567,47.57,76174.88,0.0,-0.98394,2e-05,2.01313]
[1777399416264,47.57,76198.03,0.0,-0.98354,2e-05,2.05616]
[1777399417610,47.57,76202.91,0.0,-0.98346,2e-05,2.06525]
[1777399419624,47.57,76205.28,0.0,-0.98342,2e-05,2.06961]
[1777399424659,47.57,76205.65,0.0,-0.98341,2e-05,2.0701]
[1777399429694,47.57,76201.38,0.0,-0.98349,2e-05,2.06195]
[1777399431709,47.57,76208.16,0.0,-0.98337,2e-05,2.07462]
[1777399432715,47.57,76209.2,0.0,-0.98335,2e-05,2.07653]
[1777399437750,47.57,76210.31,0.0,-0.98334,2e-05,2.07838]
[1777399442787,47.57,76207.01,0.0,-0.9834,2e-05,2.07195]
[1777399447820,47.57,76210.08,0.0,-0.98335,2e-05,2.0775]
[1777399452855,47.57,76209.65,0.0,-0.98336,2e-05,2.07646]
[1777399457889,47.56,76214.3,0.0,-0.98328,2e-05,2.08496]
[1777399462927,47.56,76214.23,0.0,-0.98328,2e-05,2.08456]
[1777399467961,47.56,76214.5,0.0,-0.98328,2e-05,2.08479]
[1777399472996,47.56,76215.77,0.0,-0.98328,2e-05,2.08437]
[1777399478032,47.56,76211.82,0.0,-0.98335,2e-05,2.07669]
[1777399483067,47.56,76213.78,0.0,-0.98332,2e-05,2.08019]
[1777399488102,47.56,76212.65,0.0,-0.98334,2e-05,2.07784]
[1777399493143,47.56,76212.89,0.0,-0.98334,2e-05,2.07809]
[1777399498172,47.55,76212.04,0.0,-0.98335,2e-05,2.0763]
[1777399503207,47.55,76210.91,0.0,-0.98337,2e-05,2.07399]
[1777399508243,47.55,76213.05,0.0,-0.98334,2e-05,2.07783]
[1777399513278,47.55,76214.78,0.0,-0.98331,2e-05,2.08087]
[1777399518313,47.55,76215.39,0.0,-0.9833,2e-05,2.0818]
[1777399519320,47.55,76222.91,0.0,-0.98317,2e-05,2.09597]
[1777399520327,47.55,76226.93,0.0,-0.9831,2e-05,2.10345]
[1777399525362,47.55,76229.45,0.0,-0.98306,2e-05,2.10782]
[1777399530397,47.55,76228.28,0.0,-0.98309,2e-05,2.10518]
[1777399535432,47.54,76231.09,0.0,-0.98306,2e-05,2.10755]
[1777399536439,47.54,76241.33,0.0,-0.98288,2e-05,2.12702]
[1777399537447,47.54,76238.76,0.0,-0.98293,2e-05,2.12198]
[1777399542483,47.54,76241.25,0.0,-0.98289,2e-05,2.12619]
[1777399544495,47.54,76246.33,0.0,-0.9828,2e-05,2.13571]
[1777399545502,47.54,76244.6,0.0,-0.98283,2e-05,2.13226]
[1777399550537,47.54,76244.52,0.0,-0.98284,2e-05,2.13149]
[1777399555571,47.53,76242.48,0.0,-0.98288,2e-05,2.12697]
[1777399560608,47.53,76243.81,0.0,-0.98286,2e-05,2.12892]
[1777399562627,47.53,76238.06,0.0,-0.98297,2e-05,2.11768]
[1777399567667,47.53,76232.43,0.0,-0.98307,2e-05,2.10643]
[1777399568670,47.53,76226.83,0.0,-0.98317,2e-05,2.09571]
[1777399569674,47.52,76227.12,0.0,-0.98317,2e-05,2.09619]
[1777399573702,47.52,76230.03,0.0,-0.98312,2e-05,2.10142]
[1777399578737,47.52,76225.2,0.0,-0.98321,2e-05,2.09185]
[1777399581759,47.52,76220.92,0.0,-0.98328,2e-05,2.08356]
[1777399583773,47.52,76215.36,0.0,-0.98338,2e-05,2.07298]
[1777399585787,47.52,76211.58,0.0,-0.98345,2e-05,2.06581]
[1777399590821,47.52,76212.11,0.0,-0.98344,2e-05,2.06667]
[1777399595856,47.52,76208.3,0.0,-0.98353,2e-05,2.0569]
[1777399600892,47.52,76206.55,0.0,-0.98356,2e-05,2.05362]
[1777399605927,47.52,76204.73,0.0,-0.98359,2e-05,2.05022]
[1777399610964,47.52,76200.18,0.0,-0.98366,2e-05,2.04181]
[1777399617699,47.52,76198.88,0.0,-0.98369,2e-05,2.03951]
[1777399623049,47.52,76178.96,0.0,-0.98402,2e-05,2.00289]
[1777399626069,47.52,76174.8,0.0,-0.98409,2e-05,1.99555]
[1777399631105,47.52,76179.62,0.0,-0.984,2e-05,2.00483]
[1777399632114,47.52,76181.52,0.0,-0.98397,2e-05,2.00839]
[1777399637147,47.53,76183.89,0.0,-0.98393,2e-05,2.01308]
[1777399642184,47.53,76182.87,0.0,-0.98394,2e-05,2.01154]
[1777399644199,47.53,76177.43,0.0,-0.98403,2e-05,2.00172]
[1777399646211,47.53,76175.79,0.0,-0.98406,2e-05,1.9989]
[1777399651246,47.53,76175.27,0.0,-0.98408,2e-05,1.99593]
[1777399654267,47.53,76170.16,0.0,-0.98416,2e-05,1.98693]
[1777399657288,47.53,76165.92,0.0,-0.98423,2e-05,1.97961]
[1777399662322,47.54,76159.2,0.0,-0.98434,2e-05,1.96813]
[1777399667361,47.54,76158.07,0.0,-0.98435,2e-05,1.9669]
[1777399671388,47.55,76148.16,0.0,-0.9845,2e-05,1.94971]
[1777399672395,47.55,76146.57,0.0,-0.98453,2e-05,1.94705]
[1777399675416,47.55,76141.03,0.0,-0.98461,2e-05,1.93772]
[1777399678437,47.55,76138.74,0.0,-0.98464,2e-05,1.93425]
[1777399683473,47.6,76138.87,0.0,-0.98457,2e-05,1.94263]
[1777399689514,47.62,76136.46,0.0,-0.98456,2e-05,1.94318]
[1777399694548,47.62,76134.76,0.0,-0.98458,2e-05,1.94089]
[1777399696563,47.63,76125.41,0.0,-0.98473,2e-05,1.92484]
[1777399698577,47.63,76124.64,0.0,-0.98474,2e-05,1.92391]
[1777399702605,47.63,76117.54,0.0,-0.98484,2e-05,1.91224]
[1777399703614,47.64,76115.19,0.0,-0.98488,2e-05,1.90834]
[1777399708648,47.64,76114.44,0.0,-0.98488,2e-05,1.90823]
[1777399713681,47.65,76123.68,0.0,-0.98474,2e-05,1.92329]
[1777399714689,47.66,76126.4,0.0,-0.98468,2e-05,1.93023]
[1777399719724,47.68,76131.47,0.0,-0.98455,2e-05,1.94382]
[1777399722745,47.69,76133.41,0.0,-0.98451,2e-05,1.94782]
[1777399727780,47.69,76134.18,0.0,-0.98449,2e-05,1.95008]
[1777399732815,47.69,76132.25,0.0,-0.98452,2e-05,1.94751]
[1777399737850,47.7,76142.3,0.0,-0.98434,2e-05,1.96645]
[1777399738857,47.7,76146.4,0.0,-0.98427,2e-05,1.974]
[1777399743892,47.7,76144.95,0.0,-0.98429,2e-05,1.97211]
[1777399748927,47.71,76144.4,0.0,-0.98429,2e-05,1.97184]
[1777399751949,47.71,76150.79,0.0,-0.98418,2e-05,1.98382]
[1777399756985,47.71,76149.78,0.0,-0.9842,2e-05,1.98262]
[1777399758692,47.71,76163.05,0.0,-0.98397,2e-05,2.007]
[1777399760018,47.71,76160.0,0.0,-0.98402,2e-05,2.00151]
[1777399764033,47.72,76157.12,0.0,-0.98407,2e-05,1.99663]
[1777399769069,47.72,76155.67,0.0,-0.98409,2e-05,1.99449]
[1777399771082,47.72,76148.86,0.0,-0.98422,2e-05,1.97988]
[1777399776117,47.72,76147.38,0.0,-0.98423,2e-05,1.97785]
[1777399780146,47.73,76155.01,0.0,-0.9841,2e-05,1.99218]
[1777399781152,47.73,76157.24,0.0,-0.98407,2e-05,1.99634]
[1777399783166,47.73,76159.17,0.0,-0.98403,2e-05,2.00003]
[1777399788902,47.73,76158.93,0.0,-0.98403,2e-05,2.00008]
[1777399791222,47.73,76155.09,0.0,-0.98409,2e-05,1.99328]
[1777399796257,47.73,76153.22,0.0,-0.98412,2e-05,1.99037]
[1777399801292,47.74,76151.41,0.0,-0.98415,2e-05,1.98761]
[1777399803307,47.74,76148.31,0.0,-0.98419,2e-05,1.98223]
[1777399808341,47.74,76147.53,0.0,-0.9842,2e-05,1.98145]
[1777399813377,47.74,76145.96,0.0,-0.98422,2e-05,1.97928]
[1777399818413,47.75,76147.16,0.0,-0.9842,2e-05,1.98211]
[1777399823448,47.75,76142.46,0.0,-0.98427,2e-05,1.97424]
[1777399828483,47.75,76141.65,0.0,-0.98427,2e-05,1.97346]
[1777399833518,47.76,76140.81,0.0,-0.9843,2e-05,1.97014]
[1777399838553,47.76,76141.82,0.0,-0.98428,2e-05,1.97263]
[1777399843588,47.76,76140.52,0.0,-0.98429,2e-05,1.97095]
[1777399847617,47.77,76125.81,0.0,-0.98453,2e-05,1.9453]
[1777399849630,47.77,76119.06,0.0,-0.98464,2e-05,1.93348]
[1777399852659,47.77,76111.96,0.0,-0.98474,2e-05,1.92169]
[1777399857693,47.78,76113.76,0.0,-0.9847,2e-05,1.92588]
[1777399862729,47.78,76115.39,0.0,-0.98467,2e-05,1.92975]
[1777399867766,47.79,76118.76,0.0,-0.98461,2e-05,1.93668]
[1777399872802,47.79,76116.78,0.0,-0.98463,2e-05,1.93408]
[1777399877833,47.8,76116.02,0.0,-0.98463,2e-05,1.93363]
[1777399880854,47.8,76114.4,0.0,-0.98465,2e-05,1.93131]
[1777399885889,47.81,76113.45,0.0,-0.98466,2e-05,1.93054]
[1777399890924,47.81,76110.77,0.0,-0.9847,2e-05,1.92672]
[1777399895959,47.82,76109.34,0.0,-0.98473,2e-05,1.92268]
[1777399900994,47.82,76110.1,0.0,-0.98471,2e-05,1.92496]
[1777399906030,47.83,76111.15,0.0,-0.98468,2e-05,1.92774]
[1777399911065,47.83,76113.07,0.0,-0.98464,2e-05,1.93206]
[1777399916100,47.83,76111.02,0.0,-0.98467,2e-05,1.92933]
[1777399921135,47.84,76108.1,0.0,-0.98471,2e-05,1.92512]
[1777399926170,47.84,76108.07,0.0,-0.9847,2e-05,1.92602]
[1777399931204,47.85,76107.62,0.0,-0.9847,2e-05,1.92617]
[1777399936239,47.85,76106.69,0.0,-0.9847,2e-05,1.92548]
[1777399941275,47.86,76100.88,0.0,-0.98479,2e-05,1.91621]
[1777399946310,47.87,76096.96,0.0,-0.98484,2e-05,1.91036]
[1777399951345,47.87,76099.19,0.0,-0.98481,2e-05,1.91288]
[1777399955374,47.87,76105.14,0.0,-0.98471,2e-05,1.92417]
[1777399960409,47.88,76104.04,0.0,-0.98472,2e-05,1.92318]
[1777399965444,47.89,76104.35,0.0,-0.98469,2e-05,1.92626]
[1777399978535,47.96,76103.14,0.0,-0.98459,2e-05,1.93681]
[1777399982563,47.96,76097.74,0.0,-0.98467,2e-05,1.9279]
[1777399987599,47.97,76098.15,0.0,-0.98466,2e-05,1.92944]
[1777399992633,47.97,76096.82,0.0,-0.98467,2e-05,1.9279]
[1777399997668,47.98,76097.2,0.0,-0.98466,2e-05,1.92938]
[1777400002703,47.98,76096.72,0.0,-0.98466,2e-05,1.92933]
[1777400007742,47.98,76095.97,0.0,-0.98467,2e-05,1.9288]
[1777400012777,47.99,76096.3,0.0,-0.98467,2e-05,1.92773]
[1777400017815,47.99,76099.8,0.0,-0.98461,2e-05,1.93467]
[1777400019826,47.99,76105.28,0.0,-0.98452,2e-05,1.94468]
[1777400021840,48.0,76099.68,0.0,-0.9846,2e-05,1.93517]
[1777400026879,48.0,76095.18,0.0,-0.98467,2e-05,1.92797]
[1777400029900,48.0,76107.24,0.0,-0.98447,2e-05,1.94982]
[1777400030910,48.0,76113.47,0.0,-0.98437,2e-05,1.96106]
[1777400031914,48.0,76113.12,0.0,-0.98437,2e-05,1.96054]
[1777400036950,48.01,76113.12,0.0,-0.98437,2e-05,1.96107]
[1777400041985,48.01,76130.0,0.0,-0.98408,2e-05,1.9919]
[1777400042991,48.01,76130.1,0.0,-0.98408,2e-05,1.99213]
[1777400050731,48.01,76131.2,0.0,-0.98406,2e-05,1.99449]
[1777400056082,48.01,76129.31,0.0,-0.98409,2e-05,1.99141]
[1777400061117,48.01,76129.49,0.0,-0.98408,2e-05,1.99206]
[1777400063131,48.02,76123.6,0.0,-0.98417,2e-05,1.9822]
[1777400064138,48.02,76122.17,0.0,-0.9842,2e-05,1.97971]
[1777400069174,48.02,76121.5,0.0,-0.9842,2e-05,1.97894]
[1777400074208,48.02,76117.44,0.0,-0.98428,2e-05,1.96966]
[1777400079244,48.04,76117.82,0.0,-0.98425,2e-05,1.97361]
[1777400085286,48.04,76117.71,0.0,-0.98424,2e-05,1.97401]
[1777400091013,48.05,76115.87,0.0,-0.98427,2e-05,1.97133]
[1777400093343,48.05,76110.39,0.0,-0.98436,2e-05,1.96174]
[1777400094349,48.05,76107.48,0.0,-0.9844,2e-05,1.95667]
[1777400097370,48.05,76107.03,0.0,-0.98441,2e-05,1.95628]
[1777400102406,48.05,76110.45,0.0,-0.98434,2e-05,1.96307]
[1777400105427,48.06,76115.77,0.0,-0.98425,2e-05,1.97299]
[1777400109455,48.06,76121.57,0.0,-0.98414,2e-05,1.98498]
[1777400112474,48.08,76118.32,0.0,-0.98418,2e-05,1.98121]
[1777400114489,48.08,76119.25,0.0,-0.98416,2e-05,1.98311]
[1777400119523,48.08,76114.5,0.0,-0.98423,2e-05,1.97517]
[1777400124559,48.08,76115.03,0.0,-0.98422,2e-05,1.97677]
[1777400131296,48.09,76118.13,0.0,-0.98418,2e-05,1.98069]
[1777400136643,48.09,76117.28,0.0,-0.98419,2e-05,1.97978]
[1777400141681,48.09,76118.65,0.0,-0.98416,2e-05,1.98286]
[1777400142685,48.09,76132.32,0.0,-0.98393,2e-05,2.00769]
[1777400143693,48.09,76132.54,0.0,-0.98392,2e-05,2.00817]
[1777400148728,48.1,76133.57,0.0,-0.9839,2e-05,2.01044]
[1777400150742,48.1,76140.6,0.0,-0.98378,2e-05,2.02341]
[1777400151750,48.1,76140.0,0.0,-0.98379,2e-05,2.02237]
[1777400156785,48.1,76142.45,0.0,-0.98375,2e-05,2.02711]
[1777400160812,48.1,76133.01,0.0,-0.98391,2e-05,2.01009]
[1777400161819,48.1,76133.68,0.0,-0.98389,2e-05,2.01139]
[1777400166854,48.1,76136.64,0.0,-0.98384,2e-05,2.01713]
[1777400171890,48.1,76136.97,0.0,-0.98383,2e-05,2.01803]
[1777400174915,48.1,76155.75,0.0,-0.98351,2e-05,2.05266]
[1777400175922,48.1,76155.24,0.0,-0.98352,2e-05,2.05172]
[1777400180957,48.1,76151.83,0.0,-0.98358,2e-05,2.04541]
[1777400185992,48.1,76150.29,0.0,-0.98361,2e-05,2.04255]
[1777400188015,48.1,76154.26,0.0,-0.98354,2e-05,2.04982]
[1777400189014,48.1,76158.8,0.0,-0.98346,2e-05,2.05817]
[1777400194048,48.1,76157.32,0.0,-0.98351,2e-05,2.05267]
[1777400199084,48.1,76154.25,0.0,-0.98356,2e-05,2.0468]
[1777400203111,48.1,76148.84,0.0,-0.98366,2e-05,2.03672]
[1777400204119,48.1,76145.25,0.0,-0.98372,2e-05,2.03012]
[1777400206133,48.1,76144.46,0.0,-0.98373,2e-05,2.02867]
[1777400209158,48.1,76159.74,0.0,-0.98347,2e-05,2.05682]
[1777400210164,48.1,76162.01,0.0,-0.98343,2e-05,2.06098]
[1777400215198,48.1,76160.64,0.0,-0.98346,2e-05,2.05822]
[1777400220234,48.1,76155.8,0.0,-0.98354,2e-05,2.04909]
[1777400225268,48.1,76157.64,0.0,-0.98351,2e-05,2.05235]
[1777400229297,48.1,76163.46,0.0,-0.98341,2e-05,2.06299]
[1777400234331,48.1,76168.01,0.0,-0.98334,2e-05,2.07117]
[1777400239366,48.1,76159.8,0.0,-0.98348,2e-05,2.05567]
[1777400241383,48.09,76157.64,0.0,-0.98352,2e-05,2.05163]
[1777400246418,48.09,76158.93,0.0,-0.9835,2e-05,2.05388]
[1777400251453,48.09,76158.42,0.0,-0.98353,2e-05,2.05026]
[1777400256488,48.09,76161.02,0.0,-0.98349,2e-05,2.05492]
[1777400262217,48.09,76160.59,0.0,-0.98349,2e-05,2.05391]
[1777400267565,48.09,76160.43,0.0,-0.9835,2e-05,2.05344]
[1777400272600,48.09,76159.02,0.0,-0.98352,2e-05,2.05068]
[1777400275623,48.09,76153.92,0.0,-0.98361,2e-05,2.04119]
[1777400280658,48.09,76153.35,0.0,-0.98362,2e-05,2.04006]
[1777400285693,48.09,76152.36,0.0,-0.98364,2e-05,2.03822]
[1777400290728,48.09,76153.77,0.0,-0.98362,2e-05,2.04077]
[1777400295763,48.09,76154.14,0.0,-0.98361,2e-05,2.04142]
[1777400300802,48.09,76154.3,0.0,-0.98361,2e-05,2.04166]
[1777400302501,48.09,76174.51,0.0,-0.98326,2e-05,2.07911]
[1777400303820,48.08,76172.92,0.0,-0.9833,2e-05,2.07544]
[1777400305834,48.08,76167.72,0.0,-0.98339,2e-05,2.06565]
[1777400310869,48.08,76171.76,0.0,-0.98332,2e-05,2.07295]
[1777400315904,48.08,76171.01,0.0,-0.98335,2e-05,2.06873]
[1777400320940,48.08,76172.26,0.0,-0.98333,2e-05,2.07082]
[1777400325975,48.08,76172.12,0.0,-0.98334,2e-05,2.07033]
[1777400329001,48.08,76178.64,0.0,-0.98323,2e-05,2.08235]
[1777400331010,48.08,76179.33,0.0,-0.98322,2e-05,2.08351]
[1777400336056,48.08,76175.61,0.0,-0.98328,2e-05,2.07623]
[1777400341091,48.07,76170.65,0.0,-0.98337,2e-05,2.06673]
[1777400346127,48.07,76175.23,0.0,-0.98329,2e-05,2.07507]
[1777400350155,48.07,76181.72,0.0,-0.98318,2e-05,2.08699]
[1777400355190,48.07,76182.22,0.0,-0.98318,2e-05,2.08757]
[1777400360226,48.07,76181.93,0.0,-0.98319,2e-05,2.08656]
[1777400365259,48.07,76182.4,0.0,-0.98318,2e-05,2.08704]
[1777400370295,48.06,76181.12,0.0,-0.98321,2e-05,2.08424]
[1777400375331,48.06,76177.54,0.0,-0.98331,2e-05,2.07327]
[1777400377344,48.06,76174.51,0.0,-0.98336,2e-05,2.06751]
[1777400382379,48.05,76175.7,0.0,-0.98335,2e-05,2.06905]
[1777400387413,48.05,76178.13,0.0,-0.98331,2e-05,2.0729]
[1777400392449,48.04,76179.37,0.0,-0.9833,2e-05,2.07393]
[1777400397483,48.04,76177.59,0.0,-0.98334,2e-05,2.07033]
[1777400402519,48.04,76177.78,0.0,-0.98333,2e-05,2.07043]
[1777400406547,48.04,76185.26,0.0,-0.98321,2e-05,2.08419]
[1777400407554,48.03,76187.09,0.0,-0.98318,2e-05,2.0869]
[1777400412589,48.03,76190.77,0.0,-0.98313,2e-05,2.09209]
[1777400421652,48.02,76192.09,0.0,-0.98312,2e-05,2.09387]
[1777400423670,48.02,76186.19,0.0,-0.98322,2e-05,2.08252]
[1777400425680,48.02,76177.53,0.0,-0.98338,2e-05,2.06598]
[1777400427698,48.02,76173.95,0.0,-0.98344,2e-05,2.05917]
[1777400433411,47.98,76172.83,0.0,-0.98356,2e-05,2.04606]
[1777400438773,47.95,76172.62,0.0,-0.98361,2e-05,2.04061]
[1777400443808,47.95,76173.73,0.0,-0.9836,2e-05,2.04211]
[1777400448842,47.94,76171.9,0.0,-0.98363,2e-05,2.03819]
[1777400453879,47.94,76173.29,0.0,-0.98361,2e-05,2.04024]
[1777400458914,47.94,76173.82,0.0,-0.98361,2e-05,2.04071]
[1777400463950,47.94,76174.66,0.0,-0.9836,2e-05,2.04175]
[1777400468984,47.93,76175.94,0.0,-0.98358,2e-05,2.04361]
[1777400473694,47.93,76181.28,0.0,-0.98349,2e-05,2.05306]
[1777400479054,47.93,76180.09,0.0,-0.98351,2e-05,2.05091]
[1777400486103,47.93,76178.7,0.0,-0.98354,2e-05,2.04802]
[1777400491138,47.93,76175.81,0.0,-0.98362,2e-05,2.03952]
[1777400496176,47.92,76177.94,0.0,-0.98359,2e-05,2.04288]
[1777400497183,47.92,76169.28,0.0,-0.98373,2e-05,2.02681]
[1777400499197,47.92,76167.63,0.0,-0.98377,2e-05,2.02281]
[1777400501211,47.92,76157.7,0.0,-0.98394,2e-05,2.00403]
[1777400502218,47.89,76154.11,0.0,-0.98405,2e-05,1.99237]
[1777400507253,47.79,76157.13,0.0,-0.98419,2e-05,1.9781]
[1777400509266,47.76,76159.06,0.0,-0.9842,2e-05,1.97639]
[1777400514301,47.73,76161.62,0.0,-0.98422,2e-05,1.97446]
[1777400515309,47.72,76183.15,0.0,-0.98386,2e-05,2.0132]
[1777400516316,47.72,76185.72,0.0,-0.98383,2e-05,2.01738]
[1777400521351,47.71,76186.59,0.0,-0.98384,2e-05,2.01624]
[1777400526386,47.69,76186.08,0.0,-0.98387,2e-05,2.01263]
[1777400531421,47.68,76185.02,0.0,-0.98391,2e-05,2.00803]
[1777400536455,47.67,76185.22,0.0,-0.98393,2e-05,2.00577]
[1777400541491,47.65,76182.95,0.0,-0.984,2e-05,1.99849]
[1777400546528,47.64,76182.75,0.0,-0.98403,2e-05,1.99558]
[1777400551563,47.63,76182.46,0.0,-0.98406,2e-05,1.9918]
[1777400556596,47.64,76180.62,0.0,-0.98408,2e-05,1.98912]
[1777400561631,47.63,76180.1,0.0,-0.9841,2e-05,1.98718]
[1777400566666,47.62,76177.13,0.0,-0.98418,2e-05,1.97935]
[1777400571700,47.55,76170.39,0.0,-0.98442,2e-05,1.95256]
[1777400576735,47.53,76173.19,0.0,-0.9844,2e-05,1.95548]
[1777400581771,47.52,76172.67,0.0,-0.98442,2e-05,1.95246]
[1777400586809,47.51,76173.22,0.0,-0.98444,2e-05,1.951]
[1777400587816,47.51,76181.95,0.0,-0.98429,2e-05,1.96675]
[1777400588823,47.51,76187.2,0.0,-0.98421,2e-05,1.97584]
[1777400589830,47.5,76200.42,0.0,-0.984,2e-05,1.99903]
[1777400590838,47.5,76195.41,0.0,-0.98408,2e-05,1.98986]
[1777400591866,47.5,76188.8,0.0,-0.9842,2e-05,1.97734]
[1777400592872,47.5,76200.89,0.0,-0.984,2e-05,1.99896]
[1777400593873,47.49,76200.89,0.0,-0.98401,2e-05,1.99799]
[1777400594880,47.49,76195.83,0.0,-0.98409,2e-05,1.98873]
[1777400595887,47.49,76196.14,0.0,-0.98409,2e-05,1.98883]
[1777400600922,47.48,76195.36,0.0,-0.98413,2e-05,1.98506]
[1777400604616,47.47,76187.84,0.0,-0.98427,2e-05,1.96954]
[1777400606963,47.47,76194.91,0.0,-0.98416,2e-05,1.9815]
[1777400609985,47.46,76211.45,0.0,-0.98389,2e-05,2.01042]
[1777400610994,47.46,76220.63,0.0,-0.98374,2e-05,2.02739]
[1777400612005,47.46,76218.74,0.0,-0.9838,2e-05,2.02063]
[1777400616034,47.45,76215.57,0.0,-0.98386,2e-05,2.01338]
[1777400621069,47.44,76213.78,0.0,-0.98391,2e-05,2.00844]
[1777400626104,47.43,76214.09,0.0,-0.98393,2e-05,2.00647]
[1777400631139,47.41,76217.04,0.0,-0.9839,2e-05,2.00935]
[1777400636176,47.4,76216.21,0.0,-0.98394,2e-05,2.00528]
[1777400641211,47.34,76215.28,0.0,-0.98406,2e-05,1.99217]
[1777400646246,47.31,76215.22,0.0,-0.98412,2e-05,1.98541]
[1777400651282,47.3,76215.07,0.0,-0.98415,2e-05,1.98282]
[1777400656318,47.29,76213.94,0.0,-0.98419,2e-05,1.97848]
[1777400658331,47.28,76221.08,0.0,-0.98408,2e-05,1.99065]
[1777400659338,47.26,76220.78,0.0,-0.98413,2e-05,1.98543]
[1777400664372,47.25,76219.03,0.0,-0.98418,2e-05,1.97995]
[1777400669408,47.23,76219.42,0.0,-0.98419,2e-05,1.9784]
[1777400674443,47.23,76217.65,0.0,-0.98424,2e-05,1.9723]
[1777400681492,47.23,76217.0,0.0,-0.98426,2e-05,1.97034]
[1777400686528,47.22,76216.99,0.0,-0.98428,2e-05,1.96814]
[1777400690555,47.21,76209.7,0.0,-0.98442,2e-05,1.95317]
[1777400695589,47.2,76210.35,0.0,-0.98443,2e-05,1.95232]
[1777400699618,47.19,76225.52,0.0,-0.98419,2e-05,1.97793]
[1777400700626,47.19,76233.6,0.0,-0.98406,2e-05,1.99277]
[1777400701634,47.19,76232.45,0.0,-0.98408,2e-05,1.9902]
[1777400702640,47.18,76233.64,0.0,-0.98406,2e-05,1.99192]
[1777400706668,47.17,76241.61,0.0,-0.98395,2e-05,2.00474]
[1777400709694,47.16,76240.44,0.0,-0.98398,2e-05,2.00063]
[1777400714725,47.15,76240.37,0.0,-0.984,2e-05,1.99858]
[1777400715731,47.15,76246.3,0.0,-0.98391,2e-05,2.00908]
[1777400716740,47.15,76246.02,0.0,-0.98392,2e-05,2.00759]
[1777400718752,47.14,76238.8,0.0,-0.98405,2e-05,1.99328]
[1777400719759,47.14,76237.25,0.0,-0.98408,2e-05,1.98996]
[1777400724795,47.13,76236.81,0.0,-0.98411,2e-05,1.98688]
[1777400726809,47.12,76230.71,0.0,-0.98422,2e-05,1.97478]
[1777400727815,47.12,76229.75,0.0,-0.98424,2e-05,1.97259]
[1777400729829,47.12,76224.43,0.0,-0.98434,2e-05,1.96202]
[1777400731843,47.12,76219.09,0.0,-0.98445,2e-05,1.94995]
[1777400736878,47.12,76215.43,0.0,-0.9845,2e-05,1.94367]
[1777400739899,47.12,76209.6,0.0,-0.9846,2e-05,1.93294]
[1777400744938,47.11,76205.72,0.0,-0.98468,2e-05,1.92416]
[1777400749974,47.1,76206.64,0.0,-0.98468,2e-05,1.92408]
[1777400755010,47.09,76207.35,0.0,-0.98469,2e-05,1.92364]
[1777400760048,47.08,76208.43,0.0,-0.98469,2e-05,1.92388]
[1777400765080,47.07,76207.52,0.0,-0.98472,2e-05,1.92056]
[1777400770115,47.06,76206.58,0.0,-0.98475,2e-05,1.91719]
[1777400771121,47.06,76199.63,0.0,-0.98486,2e-05,1.90445]
[1777400772128,47.06,76199.51,0.0,-0.98487,2e-05,1.90393]
[1777400779178,47.05,76199.21,0.0,-0.98489,2e-05,1.90133]
[1777400782199,47.05,76204.78,0.0,-0.98481,2e-05,1.91038]
[1777400787234,47.04,76205.26,0.0,-0.98482,2e-05,1.90971]
[1777400792269,47.03,76210.34,0.0,-0.98476,2e-05,1.9157]
[1777400797305,47.04,76217.71,0.0,-0.98463,2e-05,1.92964]
[1777400798310,47.04,76216.89,0.0,-0.98464,2e-05,1.92828]
[1777400803347,47.03,76214.22,0.0,-0.98469,2e-05,1.92269]
[1777400804352,47.03,76207.8,0.0,-0.9848,2e-05,1.91085]
[1777400806083,47.03,76205.33,0.0,-0.98485,2e-05,1.90583]
[1777400811401,47.02,76201.25,0.0,-0.98493,2e-05,1.89708]
[1777400817444,47.01,76201.19,0.0,-0.98495,2e-05,1.8953]
[1777400822479,47.01,76198.78,0.0,-0.985,2e-05,1.88966]
[1777400827515,47.0,76202.51,0.0,-0.98495,2e-05,1.89493]
[1777400830536,47.0,76208.36,0.0,-0.98486,2e-05,1.90452]
[1777400835570,46.99,76208.9,0.0,-0.98487,2e-05,1.90404]
[1777400840605,46.98,76210.0,0.0,-0.98486,2e-05,1.90456]
[1777400845640,46.97,76213.87,0.0,-0.98481,2e-05,1.91001]
[1777400849669,46.97,76220.03,0.0,-0.98471,2e-05,1.92077]
[1777400851685,46.97,76220.04,0.0,-0.98473,2e-05,1.91862]
[1777400854705,46.97,76226.89,0.0,-0.98461,2e-05,1.93136]
[1777400855712,46.97,76227.0,0.0,-0.98461,2e-05,1.93122]
[1777400857738,46.97,76219.32,0.0,-0.98475,2e-05,1.91673]
[1777400859740,46.97,76217.05,0.0,-0.98479,2e-05,1.91201]
[1777400864775,46.96,76214.11,0.0,-0.98485,2e-05,1.90522]
[1777400869810,46.95,76211.14,0.0,-0.98491,2e-05,1.89847]
[1777400874845,46.94,76206.95,0.0,-0.985,2e-05,1.8896]
[1777400877865,46.94,76203.48,0.0,-0.98506,2e-05,1.88263]
[1777400881895,46.93,76189.98,0.0,-0.98529,2e-05,1.85755]
[1777400883908,46.93,76188.35,0.0,-0.98532,2e-05,1.85427]
[1777400889950,46.92,76189.54,0.0,-0.98531,2e-05,1.85508]
[1777400891964,46.92,76182.9,0.0,-0.98542,2e-05,1.84307]
[1777400892971,46.92,76184.03,0.0,-0.9854,2e-05,1.84485]
[1777400899013,46.91,76183.35,0.0,-0.98542,2e-05,1.84257]
[1777400904048,46.91,76183.67,0.0,-0.98543,2e-05,1.84225]
[1777400911098,46.9,76184.11,0.0,-0.98545,2e-05,1.83944]
[1777400916132,46.9,76184.13,0.0,-0.98546,2e-05,1.83866]
[1777400921167,46.9,76182.17,0.0,-0.98549,2e-05,1.83449]
[1777400926203,46.89,76180.78,0.0,-0.98552,2e-05,1.83135]
[1777400931239,46.89,76183.79,0.0,-0.98548,2e-05,1.83587]
[1777400936994,46.88,76187.46,0.0,-0.98543,2e-05,1.84133]
[1777400943321,46.88,76187.06,0.0,-0.98545,2e-05,1.83967]
[1777400948356,46.87,76188.9,0.0,-0.98543,2e-05,1.84207]
[1777400953391,46.87,76189.76,0.0,-0.98542,2e-05,1.84276]
[1777400958425,46.86,76190.41,0.0,-0.98542,2e-05,1.84308]
[1777400965474,46.86,76190.14,0.0,-0.98543,2e-05,1.84149]
[1777400970510,46.86,76188.98,0.0,-0.98544,2e-05,1.84003]
[1777400977275,46.87,76189.93,0.0,-0.98543,2e-05,1.8409]
[1777400983602,46.87,76189.69,0.0,-0.98545,2e-05,1.83953]
[1777400988701,46.86,76198.5,0.0,-0.98531,2e-05,1.85395]
[1777400989708,46.86,76204.64,0.0,-0.98522,2e-05,1.86453]
[1777400995750,46.85,76199.94,0.0,-0.9853,2e-05,1.85508]
[1777401000785,46.85,76197.66,0.0,-0.98535,2e-05,1.85009]
[1777401005820,46.84,76197.67,0.0,-0.98536,2e-05,1.8491]
[1777401010855,46.84,76196.23,0.0,-0.98539,2e-05,1.84556]
[1777401015890,46.83,76200.32,0.0,-0.98534,2e-05,1.85165]
[1777401019918,46.83,76205.65,0.0,-0.98526,2e-05,1.86011]
[1777401024955,46.82,76204.71,0.0,-0.98528,2e-05,1.85732]
[1777401029988,46.82,76205.43,0.0,-0.98528,2e-05,1.85793]
[1777401035023,46.82,76208.47,0.0,-0.98524,2e-05,1.86201]
[1777401040057,46.82,76203.53,0.0,-0.98532,2e-05,1.85354]
[1777401045093,46.82,76202.34,0.0,-0.98534,2e-05,1.85035]
[1777401050137,46.81,76203.71,0.0,-0.98533,2e-05,1.85164]
[1777401058184,46.8,76199.53,0.0,-0.98542,2e-05,1.84253]
[1777401063219,46.8,76195.67,0.0,-0.98549,2e-05,1.83474]
[1777401068253,46.79,76193.43,0.0,-0.98553,2e-05,1.82965]
[1777401073289,46.79,76189.01,0.0,-0.98561,2e-05,1.82126]
[1777401074296,46.79,76180.43,0.0,-0.98575,2e-05,1.80613]
[1777401079333,46.78,76176.84,0.0,-0.98581,2e-05,1.7993]
[1777401084367,46.78,76176.16,0.0,-0.98582,2e-05,1.79752]
[1777401089403,46.78,76177.54,0.0,-0.9858,2e-05,1.79972]
[1777401093430,46.78,76182.97,0.0,-0.98573,2e-05,1.80763]
[1777401098466,46.79,76183.14,0.0,-0.98572,2e-05,1.809]
[1777401103500,46.78,76183.6,0.0,-0.98572,2e-05,1.80895]
[1777401108534,46.78,76180.98,0.0,-0.98576,2e-05,1.80391]
[1777401113576,46.78,76177.77,0.0,-0.98582,2e-05,1.79778]
[1777401118606,46.78,76177.58,0.0,-0.98583,2e-05,1.79691]
[1777401121627,46.77,76184.85,0.0,-0.98572,2e-05,1.80907]
[1777401128331,46.77,76186.42,0.0,-0.9857,2e-05,1.81092]
[1777401133710,46.77,76186.9,0.0,-0.9857,2e-05,1.81104]
[1777401138747,46.76,76183.75,0.0,-0.98575,2e-05,1.80506]
[1777401143781,46.76,76182.19,0.0,-0.98578,2e-05,1.80189]
[1777401148472,46.76,76175.71,0.0,-0.98588,2e-05,1.79043]
[1777401153851,46.77,76177.69,0.0,-0.98586,2e-05,1.79326]
[1777401158888,46.77,76178.09,0.0,-0.98584,2e-05,1.79492]
[1777401160902,46.77,76170.35,0.0,-0.98596,2e-05,1.78159]
[1777401164929,46.77,76164.53,0.0,-0.98605,2e-05,1.77153]
[1777401169964,46.77,76161.71,0.0,-0.9861,2e-05,1.76657]
[1777401172988,46.77,76170.45,0.0,-0.98596,2e-05,1.78124]
[1777401173997,46.77,76176.05,0.0,-0.98588,2e-05,1.79071]
[1777401180039,46.77,76176.66,0.0,-0.98587,2e-05,1.7913]
[1777401185074,46.76,76175.49,0.0,-0.9859,2e-05,1.78886]
[1777401190109,46.76,76164.67,0.0,-0.98607,2e-05,1.76996]
[1777401195144,46.76,76167.07,0.0,-0.98603,2e-05,1.77378]
[1777401200179,46.76,76170.47,0.0,-0.98598,2e-05,1.77931]
[1777401205213,46.76,76171.65,0.0,-0.98597,2e-05,1.78103]
[1777401210249,46.76,76172.84,0.0,-0.98595,2e-05,1.78275]
[1777401215284,46.77,76173.0,0.0,-0.98595,2e-05,1.78259]
[1777401220325,46.77,76173.5,0.0,-0.98593,2e-05,1.7849]
[1777401225354,46.77,76172.81,0.0,-0.98594,2e-05,1.78336]
[1777401229382,46.77,76180.48,0.0,-0.98583,2e-05,1.79628]
[1777401230389,46.77,76200.55,0.0,-0.98551,2e-05,1.83081]
[1777401231400,46.77,76202.24,0.0,-0.98549,2e-05,1.83361]
[1777401236431,46.77,76201.27,0.0,-0.98551,2e-05,1.83117]
[1777401241466,46.76,76201.33,0.0,-0.98552,2e-05,1.83056]
[1777401246501,46.76,76203.26,0.0,-0.98549,2e-05,1.83319]
[1777401251535,46.75,76203.37,0.0,-0.9855,2e-05,1.83265]
[1777401256571,46.75,76200.52,0.0,-0.98555,2e-05,1.82684]
[1777401262613,46.75,76200.28,0.0,-0.98556,2e-05,1.82573]
[1777401267648,46.74,76199.66,0.0,-0.98558,2e-05,1.82382]
[1777401273690,46.75,76198.39,0.0,-0.9856,2e-05,1.82036]
[1777401279390,46.75,76201.8,0.0,-0.98554,2e-05,1.82779]
[1777401284768,46.75,76196.63,0.0,-0.98562,2e-05,1.81833]
[1777401289803,46.75,76193.63,0.0,-0.98568,2e-05,1.81239]
[1777401293831,46.74,76176.95,0.0,-0.98594,2e-05,1.78308]
[1777401294838,46.74,76170.63,0.0,-0.98604,2e-05,1.77232]
[1777401295846,46.74,76168.85,0.0,-0.98607,2e-05,1.76923]
[1777401297860,46.74,76162.38,0.0,-0.98617,2e-05,1.7581]
[1777401302895,46.74,76159.91,0.0,-0.98621,2e-05,1.75372]
[1777401307929,46.74,76161.41,0.0,-0.98618,2e-05,1.75609]
[1777401313970,46.74,76164.16,0.0,-0.98615,2e-05,1.76049]
[1777401320015,46.74,76159.73,0.0,-0.98621,2e-05,1.7528]
[1777401327064,46.74,76156.56,0.0,-0.98626,2e-05,1.74723]
[1777401332099,46.74,76152.21,0.0,-0.98635,2e-05,1.73755]
[1777401335120,46.75,76146.12,0.0,-0.98642,1e-05,1.72909]
[1777401341162,46.76,76146.19,0.0,-0.9864,1e-05,1.73134]
[1777401350226,46.76,76146.42,0.0,-0.9864,1e-05,1.73162]
[1777401355268,46.76,76187.58,0.0,-0.98578,2e-05,1.8011]
[1777401361312,46.75,76190.56,0.0,-0.98574,2e-05,1.80535]
[1777401366347,46.75,76190.74,0.0,-0.98574,2e-05,1.80497]
[1777401371381,46.74,76194.54,0.0,-0.98569,2e-05,1.81097]
[1777401376417,46.74,76200.09,0.0,-0.98561,2e-05,1.81985]
[1777401381452,46.74,76202.13,0.0,-0.98558,2e-05,1.82264]
[1777401386487,46.73,76203.27,0.0,-0.98557,2e-05,1.82371]
[1777401391522,46.73,76205.61,0.0,-0.98556,2e-05,1.82511]
[1777401399581,46.74,76208.29,0.0,-0.98549,2e-05,1.8317]
[1777401404613,46.74,76211.35,0.0,-0.98545,2e-05,1.83624]
[1777401409648,46.73,76212.65,0.0,-0.98544,2e-05,1.83768]
[1777401414683,46.73,76212.31,0.0,-0.98545,2e-05,1.83628]
[1777401419717,46.72,76207.83,0.0,-0.98553,2e-05,1.8277]
[1777401425759,46.72,76206.87,0.0,-0.98556,2e-05,1.82512]
[1777401430795,46.72,76204.02,0.0,-0.98561,2e-05,1.81942]
[1777401435831,46.71,76201.29,0.0,-0.98566,2e-05,1.81396]
[1777401440865,46.71,76198.71,0.0,-0.9857,2e-05,1.80868]
[1777401444893,46.7,76206.92,0.0,-0.98558,2e-05,1.82249]
[1777401445900,46.7,76205.94,0.0,-0.9856,2e-05,1.82063]
[1777401450935,46.7,76206.32,0.0,-0.98559,2e-05,1.82097]
[1777401455970,46.71,76203.7,0.0,-0.98564,2e-05,1.81556]
[1777401461008,46.71,76201.09,0.0,-0.98567,2e-05,1.81168]
[1777401466041,46.71,76199.46,0.0,-0.98571,2e-05,1.80818]
[1777401471076,46.71,76199.01,0.0,-0.98572,2e-05,1.80659]
[1777401476111,46.7,76197.85,0.0,-0.98574,2e-05,1.80406]
[1777401481146,46.7,76196.68,0.0,-0.98577,2e-05,1.80127]
[1777401486181,46.7,76198.15,0.0,-0.98575,2e-05,1.8033]
[1777401491215,46.69,76199.67,0.0,-0.98573,2e-05,1.80526]
[1777401496254,46.69,76200.75,0.0,-0.98572,2e-05,1.80644]
[1777401498266,46.69,76191.94,0.0,-0.98586,2e-05,1.79103]
[1777401499273,46.69,76189.64,0.0,-0.9859,2e-05,1.78698]
[1777401501287,46.69,76188.08,0.0,-0.98592,2e-05,1.78412]
[1777401506322,46.68,76186.13,0.0,-0.98596,2e-05,1.78033]
[1777401508336,46.68,76183.58,0.0,-0.986,2e-05,1.77583]
[1777401511357,46.68,76178.25,0.0,-0.9861,2e-05,1.76469]
[1777401517399,46.7,76173.9,0.0,-0.98614,2e-05,1.75963]
[1777401522437,46.7,76175.31,0.0,-0.98611,2e-05,1.76305]
[1777401527472,46.7,76175.0,0.0,-0.98612,2e-05,1.76227]
[1777401533514,46.7,76175.15,0.0,-0.98612,2e-05,1.76223]
[1777401537542,46.7,76166.22,0.0,-0.98626,2e-05,1.74694]
[1777401539557,46.7,76166.38,0.0,-0.98625,2e-05,1.74719]
[1777401544591,46.7,76164.12,0.0,-0.98629,2e-05,1.74327]
[1777401551298,46.7,76162.5,0.0,-0.98631,2e-05,1.74036]
[1777401556677,46.7,76160.33,0.0,-0.98635,2e-05,1.73662]
[1777401561710,46.69,76157.79,0.0,-0.98639,2e-05,1.73224]
[1777401567754,46.69,76159.75,0.0,-0.98636,2e-05,1.7354]
[1777401576818,46.71,76162.15,0.0,-0.98631,2e-05,1.74037]
[1777401583867,46.71,76160.57,0.0,-0.98633,2e-05,1.73798]
[1777401588902,46.71,76163.46,0.0,-0.98629,2e-05,1.74267]
[1777401595951,46.71,76163.54,0.0,-0.98629,2e-05,1.7426]
[1777401601654,46.71,76164.7,0.0,-0.98627,2e-05,1.7444]
[1777401610057,46.71,76165.96,0.0,-0.98626,2e-05,1.74625]
[1777401617106,46.71,76167.1,0.0,-0.98624,2e-05,1.74794]
[1777401622148,46.71,76162.49,0.0,-0.98631,2e-05,1.74005]
[1777401627186,46.71,76164.11,0.0,-0.98629,2e-05,1.7426]
[1777401632870,46.71,76167.53,0.0,-0.98624,2e-05,1.74759]
[1777401638260,46.72,76164.26,0.0,-0.98628,2e-05,1.74367]
[1777401643295,46.72,76165.3,0.0,-0.98626,2e-05,1.74516]
[1777401648333,46.72,76161.48,0.0,-0.98632,2e-05,1.73858]
[1777401653372,46.72,76160.87,0.0,-0.98633,2e-05,1.73744]
[1777401658415,46.72,76164.14,0.0,-0.98629,2e-05,1.74277]
[1777401665453,46.72,76165.69,0.0,-0.98626,2e-05,1.74514]
[1777401671494,46.72,76166.71,0.0,-0.98625,2e-05,1.74667]
[1777401676529,46.72,76167.2,0.0,-0.98624,2e-05,1.74731]
[1777401682570,46.72,76169.03,0.0,-0.98622,2e-05,1.75021]
[1777401688614,46.71,76169.94,0.0,-0.98621,2e-05,1.75154]
[1777401693649,46.72,76174.67,0.0,-0.98614,2e-05,1.75834]
[1777401698683,46.73,76174.91,0.0,-0.98612,2e-05,1.76073]
[1777401703719,46.73,76173.03,0.0,-0.98615,2e-05,1.75736]
[1777401708754,46.73,76172.4,0.0,-0.98616,2e-05,1.75614]
[1777401714796,46.73,76174.2,0.0,-0.98614,2e-05,1.759]
[1777401719833,46.73,76174.58,0.0,-0.98613,2e-05,1.75949]
[1777401724866,46.73,76165.45,0.0,-0.98627,2e-05,1.74398]
[1777401725873,46.73,76165.11,0.0,-0.98628,2e-05,1.74339]
[1777401730908,46.73,76159.01,0.0,-0.98637,2e-05,1.73315]
[1777401735943,46.73,76155.31,0.0,-0.98642,1e-05,1.72696]
[1777401740978,46.73,76155.61,0.0,-0.98642,1e-05,1.72744]
[1777401746012,46.73,76155.02,0.0,-0.98643,1e-05,1.72642]
[1777401751048,46.73,76153.91,0.0,-0.98646,1e-05,1.7227]
[1777401757090,46.74,76153.58,0.0,-0.98644,1e-05,1.72475]
[1777401762125,46.75,76153.21,0.0,-0.98644,1e-05,1.72498]
[1777401767160,46.75,76155.25,0.0,-0.98641,1e-05,1.72835]
[1777401772198,46.75,76159.47,0.0,-0.98635,2e-05,1.7353]
[1777401777230,46.75,76159.53,0.0,-0.98635,2e-05,1.73533]
[1777401781266,46.75,76149.55,0.0,-0.9865,1e-05,1.71867]
[1777401784279,46.75,76144.65,0.0,-0.98657,1e-05,1.71062]
[1777401789315,46.75,76142.13,0.0,-0.9866,1e-05,1.70657]
[1777401794350,46.75,76138.31,0.0,-0.98666,1e-05,1.70045]
[1777401800391,46.75,76137.17,0.0,-0.98667,1e-05,1.6988]
[1777401809455,46.75,76134.76,0.0,-0.9867,1e-05,1.69525]
[1777401814490,46.76,76137.46,0.0,-0.98666,1e-05,1.69982]
[1777401819525,46.77,76135.65,0.0,-0.98667,1e-05,1.69828]
[1777401824561,46.77,76134.55,0.0,-0.98669,1e-05,1.69668]
[1777401829595,46.77,76134.13,0.0,-0.98669,1e-05,1.69621]
[1777401834630,46.78,76134.96,0.0,-0.98668,1e-05,1.69777]
[1777401839665,46.78,76134.47,0.0,-0.98668,1e-05,1.69718]
[1777401844700,46.78,76134.89,0.0,-0.98668,1e-05,1.69807]
[1777401849737,46.78,76133.58,0.0,-0.98669,1e-05,1.69613]
[1777401854770,46.78,76133.79,0.0,-0.98669,1e-05,1.6967]
[1777401859806,46.78,76134.11,0.0,-0.98668,1e-05,1.69746]
[1777401864844,46.78,76133.83,0.0,-0.98668,1e-05,1.69724]
[1777401869876,46.78,76134.5,0.0,-0.98667,1e-05,1.69858]
[1777401874911,46.8,76134.71,0.0,-0.98667,1e-05,1.6986]
[1777401879945,46.81,76135.61,0.0,-0.98663,1e-05,1.70244]
[1777401884981,46.81,76136.24,0.0,-0.98662,1e-05,1.70365]
[1777401890017,46.81,76135.3,0.0,-0.98663,1e-05,1.70231]
[1777401897065,46.81,76135.71,0.0,-0.98663,1e-05,1.70323]
[1777401899079,46.81,76127.33,0.0,-0.98675,1e-05,1.68951]
[1777401900086,46.81,76127.11,0.0,-0.98675,1e-05,1.68925]
[1777401905121,46.81,76127.19,0.0,-0.98675,1e-05,1.68968]
[1777401911162,46.82,76129.06,0.0,-0.98672,1e-05,1.6931]
[1777401916198,46.82,76130.27,0.0,-0.9867,1e-05,1.69536]
[1777401921233,46.82,76124.18,0.0,-0.98678,1e-05,1.68576]
[1777401926272,46.82,76125.5,0.0,-0.98676,1e-05,1.68823]
[1777401931306,46.83,76124.02,0.0,-0.98679,1e-05,1.6844]
[1777401936341,46.84,76123.72,0.0,-0.98677,1e-05,1.68654]
[1777401941376,46.85,76121.12,0.0,-0.98679,1e-05,1.68404]
[1777401946411,46.85,76118.92,0.0,-0.98682,1e-05,1.68096]
[1777401951446,46.86,76118.26,0.0,-0.98683,1e-05,1.68039]
[1777401957488,46.86,76120.18,0.0,-0.98679,1e-05,1.68413]
[1777401961520,46.86,76134.83,0.0,-0.98657,1e-05,1.70861]
[1777401962529,46.86,76150.39,0.0,-0.98634,2e-05,1.73443]
[1777401966555,46.86,76144.97,0.0,-0.98642,1e-05,1.72547]
[1777401971590,46.86,76142.8,0.0,-0.98645,1e-05,1.72197]
[1777401976628,46.86,76143.06,0.0,-0.98645,1e-05,1.72249]
[1777401981662,46.86,76143.14,0.0,-0.98645,1e-05,1.72267]
[1777401986697,46.86,76140.67,0.0,-0.98648,1e-05,1.71861]
[1777401991732,46.87,76137.07,0.0,-0.98655,1e-05,1.71131]
[1777401996768,46.88,76134.09,0.0,-0.98657,1e-05,1.70864]
[1777402001803,46.89,76132.01,0.0,-0.98659,1e-05,1.70613]
[1777402006838,46.89,76127.71,0.0,-0.98665,1e-05,1.69912]
[1777402012880,46.89,76127.76,0.0,-0.98665,1e-05,1.69928]
[1777402017915,46.89,76129.28,0.0,-0.98663,1e-05,1.70183]
[1777402022950,46.89,76130.74,0.0,-0.98661,1e-05,1.70426]
[1777402027985,46.89,76129.97,0.0,-0.98662,1e-05,1.70303]
[1777402033020,46.89,76128.24,0.0,-0.98664,1e-05,1.70025]
[1777402038056,46.89,76128.05,0.0,-0.98665,1e-05,1.7]
[1777402043090,46.89,76126.25,0.0,-0.98667,1e-05,1.69711]
[1777402048125,46.89,76125.52,0.0,-0.98668,1e-05,1.69597]
[1777402053159,46.9,76125.94,0.0,-0.98668,1e-05,1.69617]
[1777402058198,46.91,76128.76,0.0,-0.98662,1e-05,1.70255]
[1777402063230,46.91,76128.43,0.0,-0.98662,1e-05,1.70242]
[1777402068265,46.91,76126.2,0.0,-0.98665,1e-05,1.69877]
[1777402073300,46.91,76124.52,0.0,-0.98668,1e-05,1.69605]
[1777402078335,46.91,76123.88,0.0,-0.98669,1e-05,1.69502]
[1777402083369,46.91,76123.74,0.0,-0.98669,1e-05,1.69483]
[1777402088405,46.91,76123.42,0.0,-0.98669,1e-05,1.69433]
[1777402093440,46.91,76121.26,0.0,-0.98673,1e-05,1.69083]
[1777402099482,46.91,76120.94,0.0,-0.98673,1e-05,1.69036]
[1777402104517,46.91,76120.7,0.0,-0.98673,1e-05,1.69001]
[1777402109554,46.91,76120.71,0.0,-0.98673,1e-05,1.69007]
[1777402114587,46.92,76124.08,0.0,-0.98668,1e-05,1.69505]
[1777402119621,46.93,76125.68,0.0,-0.98664,1e-05,1.69984]
[1777402124657,46.93,76125.33,0.0,-0.98665,1e-05,1.69928]
[1777402129692,46.93,76125.75,0.0,-0.98664,1e-05,1.69998]
[1777402136390,46.93,76124.96,0.0,-0.98665,1e-05,1.69871]
[1777402141776,46.94,76124.4,0.0,-0.98666,1e-05,1.69781]
[1777402146811,46.94,76125.48,0.0,-0.98664,1e-05,1.6996]
[1777402151846,46.94,76126.28,0.0,-0.98663,1e-05,1.70093]
[1777402157890,46.94,76126.22,0.0,-0.98663,1e-05,1.70085]
[1777402163935,46.94,76126.93,0.0,-0.98662,1e-05,1.70204]
[1777402168964,46.94,76126.31,0.0,-0.98663,1e-05,1.70104]
[1777402174000,46.95,76124.78,0.0,-0.98665,1e-05,1.698]
[1777402179037,46.96,76125.43,0.0,-0.98662,1e-05,1.70123]
[1777402184070,46.96,76126.7,0.0,-0.98661,1e-05,1.70331]
[1777402189106,46.96,76126.88,0.0,-0.9866,1e-05,1.7036]
[1777402194140,46.96,76126.95,0.0,-0.9866,1e-05,1.70372]
[1777402199176,46.96,76127.38,0.0,-0.9866,1e-05,1.70442]
[1777402204210,46.96,76129.72,0.0,-0.98656,1e-05,1.70827]
[1777402210252,46.96,76131.15,0.0,-0.98654,1e-05,1.71059]
[1777402215288,46.96,76131.56,0.0,-0.98653,1e-05,1.71124]
[1777402220325,46.96,76131.79,0.0,-0.98653,1e-05,1.7116]
[1777402225362,46.96,76132.13,0.0,-0.98653,1e-05,1.71215]
[1777402230394,46.96,76132.84,0.0,-0.98651,1e-05,1.71374]
[1777402235443,46.97,76144.79,0.0,-0.98634,2e-05,1.73296]
[1777402236437,46.97,76151.9,0.0,-0.98622,2e-05,1.74566]
[1777402237444,46.98,76160.96,0.0,-0.98608,2e-05,1.76126]
[1777402238451,46.98,76160.09,0.0,-0.98609,2e-05,1.76015]
[1777402247161,46.97,76163.04,0.0,-0.98605,2e-05,1.76441]
[1777402252550,46.97,76164.28,0.0,-0.98604,2e-05,1.76596]
[1777402257585,46.97,76161.84,0.0,-0.98608,2e-05,1.76138]
[1777402262620,46.96,76160.53,0.0,-0.9861,2e-05,1.75867]
[1777402266649,46.96,76155.48,0.0,-0.98618,2e-05,1.74994]
[1777402267658,46.96,76149.6,0.0,-0.98627,2e-05,1.74003]
[1777402268661,46.96,76146.82,0.0,-0.98631,2e-05,1.73534]
[1777402270677,46.96,76139.67,0.0,-0.98642,1e-05,1.72336]
[1777402272692,46.96,76132.69,0.0,-0.98653,1e-05,1.71181]
[1777402277726,46.96,76133.62,0.0,-0.98651,1e-05,1.71333]
[1777402282760,46.96,76133.02,0.0,-0.98652,1e-05,1.71232]
[1777402287797,46.96,76134.09,0.0,-0.98651,1e-05,1.71406]
[1777402293839,46.97,76135.91,0.0,-0.98648,1e-05,1.71645]
[1777402298874,46.98,76136.51,0.0,-0.98645,1e-05,1.71955]
[1777402303909,46.98,76142.51,0.0,-0.98636,1e-05,1.72938]
[1777402304917,46.98,76147.83,0.0,-0.98628,2e-05,1.73819]
[1777402309952,46.98,76146.89,0.0,-0.9863,2e-05,1.73645]
[1777402315993,46.98,76149.04,0.0,-0.98627,2e-05,1.73974]
[1777402323042,46.98,76147.42,0.0,-0.9863,2e-05,1.73673]
[1777402331102,46.98,76147.71,0.0,-0.9863,2e-05,1.73687]
[1777402336132,46.97,76148.68,0.0,-0.98628,2e-05,1.73828]
[1777402341168,46.97,76148.99,0.0,-0.98628,2e-05,1.73863]
[1777402346202,46.97,76150.21,0.0,-0.98626,2e-05,1.74043]
[1777402351238,46.97,76151.38,0.0,-0.98627,2e-05,1.73993]
[1777402356273,46.99,76149.58,0.0,-0.98627,2e-05,1.73937]
[1777402360301,46.99,76144.24,0.0,-0.98634,2e-05,1.73211]
[1777402365340,46.99,76141.35,0.0,-0.98638,1e-05,1.72724]
[1777402370370,46.99,76138.32,0.0,-0.98643,1e-05,1.72213]
[1777402375406,46.99,76139.19,0.0,-0.98641,1e-05,1.72352]
[1777402380442,46.99,76140.97,0.0,-0.98639,1e-05,1.72641]
[1777402386485,46.99,76143.48,0.0,-0.98635,1e-05,1.73052]
[1777402391519,46.99,76144.57,0.0,-0.98633,2e-05,1.73228]
[1777402396554,46.99,76145.96,0.0,-0.98631,2e-05,1.73455]
[1777402402596,46.99,76145.52,0.0,-0.98632,2e-05,1.73377]
[1777402408291,46.99,76146.29,0.0,-0.98631,2e-05,1.73503]
[1777402413672,47.0,76146.08,0.0,-0.98631,2e-05,1.73411]
[1777402418709,47.01,76143.29,0.0,-0.98634,2e-05,1.73163]
[1777402423743,47.01,76146.06,0.0,-0.9863,2e-05,1.73618]
[1777402428778,47.01,76144.42,0.0,-0.98632,2e-05,1.73335]
[1777402434822,47.01,76148.55,0.0,-0.98626,2e-05,1.74003]
[1777402441868,47.01,76145.2,0.0,-0.98631,2e-05,1.73428]
[1777402448572,47.01,76147.88,0.0,-0.98627,2e-05,1.73856]
[1777402452949,47.01,76152.79,0.0,-0.9862,2e-05,1.74652]
[1777402458643,47.01,76152.97,0.0,-0.9862,2e-05,1.74663]
[1777402464027,47.0,76151.73,0.0,-0.98622,2e-05,1.74426]
[1777402470069,47.0,76150.1,0.0,-0.98625,2e-05,1.74126]
[1777402474102,47.01,76163.74,0.0,-0.98605,2e-05,1.76288]
[1777402475106,47.01,76184.3,0.0,-0.98573,2e-05,1.79813]
[1777402481151,47.02,76182.57,0.0,-0.98574,2e-05,1.79694]
[1777402486182,47.02,76184.48,0.0,-0.98571,2e-05,1.80003]
[1777402488853,47.02,76179.33,0.0,-0.9858,2e-05,1.79075]
[1777402496254,47.01,76178.64,0.0,-0.98582,2e-05,1.78857]
[1777402501291,47.01,76173.38,0.0,-0.98591,2e-05,1.77879]
[1777402506325,47.0,76169.03,0.0,-0.98598,2e-05,1.77093]
[1777402511360,47.0,76167.42,0.0,-0.98601,2e-05,1.76757]
[1777402515388,47.0,76162.0,0.0,-0.9861,2e-05,1.75804]
[1777402521431,47.0,76161.16,0.0,-0.98611,2e-05,1.75622]
[1777402527472,46.99,76162.07,0.0,-0.9861,2e-05,1.75718]
[1777402532507,47.0,76161.5,0.0,-0.98612,2e-05,1.75443]
[1777402539234,47.01,76162.73,0.0,-0.98608,2e-05,1.75898]
[1777402544594,47.01,76164.06,0.0,-0.98607,2e-05,1.76079]
[1777402547616,47.01,76156.91,0.0,-0.98618,2e-05,1.74852]
[1777402549630,47.01,76154.54,0.0,-0.98621,2e-05,1.74441]
[1777402552652,47.0,76148.15,0.0,-0.98631,2e-05,1.73353]
[1777402553659,47.0,76147.79,0.0,-0.98632,2e-05,1.7329]
[1777402559374,47.0,76146.1,0.0,-0.98635,2e-05,1.72992]
[1777402564745,47.0,76151.37,0.0,-0.98627,2e-05,1.73853]
[1777402565751,47.0,76175.13,0.0,-0.98591,2e-05,1.77852]
[1777402566758,47.0,76177.35,0.0,-0.98588,2e-05,1.78164]
[1777402568772,47.0,76183.48,0.0,-0.98579,2e-05,1.79184]
[1777402569781,47.0,76184.4,0.0,-0.98577,2e-05,1.79327]
[1777402574816,46.99,76189.74,0.0,-0.9857,2e-05,1.80169]
[1777402579848,46.99,76190.74,0.0,-0.98569,2e-05,1.80268]
[1777402584884,46.98,76188.82,0.0,-0.98572,2e-05,1.7987]
[1777402587905,46.98,76183.27,0.0,-0.98581,2e-05,1.78883]
[1777402590930,46.98,76188.53,0.0,-0.98573,2e-05,1.79748]
[1777402592942,46.98,76197.03,0.0,-0.98561,2e-05,1.81035]
[1777402593949,46.99,76196.8,0.0,-0.98561,2e-05,1.81025]
[1777402599990,47.0,76196.49,0.0,-0.9856,2e-05,1.81146]
[1777402605026,46.99,76196.7,0.0,-0.98561,2e-05,1.81104]
[1777402610060,46.99,76198.79,0.0,-0.98558,2e-05,1.81385]
[1777402615099,46.98,76195.62,0.0,-0.98564,2e-05,1.80759]
[1777402620135,46.98,76194.61,0.0,-0.98566,2e-05,1.8051]
[1777402624162,46.98,76189.47,0.0,-0.98575,2e-05,1.79573]
[1777402629870,46.97,76188.56,0.0,-0.98577,2e-05,1.79341]
[1777402635239,46.97,76183.33,0.0,-0.98586,2e-05,1.78388]
[1777402640274,46.97,76182.02,0.0,-0.98588,2e-05,1.78109]
[1777402645310,46.96,76181.42,0.0,-0.9859,2e-05,1.77948]
[1777402651353,46.96,76180.48,0.0,-0.98593,2e-05,1.77528]
[1777402656388,46.97,76180.18,0.0,-0.98592,2e-05,1.77639]
[1777402661424,46.97,76179.39,0.0,-0.98593,2e-05,1.77577]
[1777402666459,46.97,76177.46,0.0,-0.98596,2e-05,1.77191]
[1777402671496,46.97,76175.19,0.0,-0.986,2e-05,1.76748]
[1777402678545,46.95,76172.23,0.0,-0.98607,2e-05,1.75976]
[1777402683581,46.95,76171.55,0.0,-0.98609,2e-05,1.75808]
[1777402689622,46.95,76178.73,0.0,-0.98598,2e-05,1.77029]
[1777402694657,46.96,76180.82,0.0,-0.98592,2e-05,1.77603]
[1777402698684,46.97,76186.69,0.0,-0.98582,2e-05,1.78777]
[1777402704726,46.99,76189.15,0.0,-0.98575,2e-05,1.79491]
[1777402709762,47.0,76192.88,0.0,-0.98567,2e-05,1.80338]
[1777402718825,47.02,76193.7,0.0,-0.98564,2e-05,1.80614]
[1777402723866,47.03,76194.79,0.0,-0.98561,2e-05,1.81004]
[1777402725873,47.03,76200.76,0.0,-0.98551,2e-05,1.82115]
[1777402730909,47.04,76201.52,0.0,-0.98548,2e-05,1.8244]
[1777402733937,47.05,76211.06,0.0,-0.98532,2e-05,1.84214]
[1777402734944,47.05,76205.32,0.0,-0.9854,2e-05,1.83249]
[1777402735951,47.05,76202.53,0.0,-0.98544,2e-05,1.82802]
[1777402740986,47.06,76203.49,0.0,-0.98541,2e-05,1.83161]
[1777402746023,47.07,76201.15,0.0,-0.98543,2e-05,1.82948]
[1777402751058,47.08,76199.52,0.0,-0.98544,2e-05,1.8286]
[1777402757100,47.1,76198.22,0.0,-0.98544,2e-05,1.82867]
[1777402762139,47.11,76198.67,0.0,-0.98541,2e-05,1.83136]
[1777402767176,47.12,76199.73,0.0,-0.98538,2e-05,1.83488]
[1777402769190,47.12,76203.13,0.0,-0.98532,2e-05,1.84143]
[1777402774225,47.13,76207.63,0.0,-0.98525,2e-05,1.84838]
[1777402779259,47.14,76210.22,0.0,-0.9852,2e-05,1.8544]
[1777402784296,47.14,76210.36,0.0,-0.98519,2e-05,1.8555]
[1777402789331,47.14,76206.0,0.0,-0.98525,2e-05,1.84859]
[1777402794365,47.15,76203.97,0.0,-0.98528,2e-05,1.84584]
[1777402801069,47.16,76202.99,0.0,-0.98527,2e-05,1.84669]
[1777402806449,47.18,76201.69,0.0,-0.98526,2e-05,1.84792]
[1777402811484,47.22,76199.1,0.0,-0.98523,2e-05,1.85054]
[1777402815513,47.24,76190.12,0.0,-0.98533,2e-05,1.83936]
[1777402817525,47.24,76189.05,0.0,-0.98535,2e-05,1.8378]
[1777402822563,47.25,76195.44,0.0,-0.98524,2e-05,1.8497]
[1777402823569,47.25,76193.34,0.0,-0.98527,2e-05,1.84617]
[1777402825583,47.25,76185.07,0.0,-0.9854,2e-05,1.83209]
[1777402827596,47.25,76179.39,0.0,-0.98549,2e-05,1.8226]
[1777402832631,47.26,76176.14,0.0,-0.98554,2e-05,1.81577]
[1777402837668,47.27,76173.0,0.0,-0.98558,2e-05,1.81202]
[1777402839682,47.27,76166.7,0.0,-0.98567,2e-05,1.80188]
[1777402841349,47.27,76163.26,0.0,-0.98572,2e-05,1.7967]
[1777402846731,47.28,76161.86,0.0,-0.98573,2e-05,1.79566]
[1777402850759,47.29,76155.44,0.0,-0.98582,2e-05,1.7856]
[1777402852774,47.29,76153.14,0.0,-0.98585,2e-05,1.78217]
[1777402854788,47.29,76151.69,0.0,-0.98587,2e-05,1.7802]
[1777402859828,47.3,76151.81,0.0,-0.98585,2e-05,1.78161]
[1777402864861,47.3,76149.82,0.0,-0.98587,2e-05,1.77947]
[1777402870904,47.31,76152.15,0.0,-0.98582,2e-05,1.78488]
[1777402875938,47.32,76152.6,0.0,-0.98581,2e-05,1.78682]
[1777402880973,47.33,76152.49,0.0,-0.9858,2e-05,1.78804]
[1777402886009,47.33,76152.44,0.0,-0.98579,2e-05,1.78909]
[1777402891043,47.34,76150.51,0.0,-0.98582,2e-05,1.78459]
[1777402896080,47.35,76151.38,0.0,-0.98579,2e-05,1.78776]
[1777402901770,47.36,76153.53,0.0,-0.98574,2e-05,1.79321]
[1777402907156,47.37,76157.09,0.0,-0.98568,2e-05,1.80068]
[1777402914204,47.37,76159.02,0.0,-0.98563,2e-05,1.80535]
[1777402921253,47.38,76160.01,0.0,-0.98561,2e-05,1.8084]
[1777402927295,47.39,76162.44,0.0,-0.98556,2e-05,1.81371]
[1777402932330,47.39,76163.11,0.0,-0.98554,2e-05,1.8158]
[1777402938372,47.4,76161.26,0.0,-0.98556,2e-05,1.81376]
[1777402943407,47.4,76168.96,0.0,-0.98543,2e-05,1.82795]
[1777402944414,47.4,76169.31,0.0,-0.98542,2e-05,1.82872]
[1777402951463,47.41,76170.76,0.0,-0.9854,2e-05,1.8299]
[1777402956498,47.42,76167.26,0.0,-0.98545,2e-05,1.82504]
[1777402961533,47.42,76167.64,0.0,-0.98543,2e-05,1.8272]
[1777402966567,47.43,76164.8,0.0,-0.98546,2e-05,1.82336]
[1777402972260,47.43,76163.34,0.0,-0.98548,2e-05,1.82181]
[1777402977645,47.44,76163.04,0.0,-0.98548,2e-05,1.82212]
[1777402982681,47.44,76160.96,0.0,-0.9855,2e-05,1.81936]
[1777402987716,47.45,76159.96,0.0,-0.98551,2e-05,1.81846]
[1777402992401,47.45,76150.83,0.0,-0.98564,2e-05,1.80371]
[1777402994765,47.45,76145.51,0.0,-0.98572,2e-05,1.79505]
[1777402995772,47.46,76146.23,0.0,-0.98571,2e-05,1.79648]
[1777402999804,47.46,76140.97,0.0,-0.98578,2e-05,1.78843]
[1777403004838,47.47,76142.23,0.0,-0.98575,2e-05,1.79172]
[1777403010881,47.47,76143.82,0.0,-0.98571,2e-05,1.79577]
[1777403015918,47.48,76146.11,0.0,-0.98568,2e-05,1.79868]
[1777403020953,47.49,76146.73,0.0,-0.98566,2e-05,1.80153]
[1777403025988,47.5,76146.84,0.0,-0.98564,2e-05,1.80307]
[1777403031024,47.5,76147.24,0.0,-0.98563,2e-05,1.80482]
[1777403036058,47.51,76148.28,0.0,-0.9856,2e-05,1.80766]
[1777403041099,47.52,76148.53,0.0,-0.98559,2e-05,1.80914]
[1777403046133,47.52,76149.71,0.0,-0.98556,2e-05,1.81219]
[1777403050161,47.53,76149.33,0.0,-0.98556,2e-05,1.81236]
[1777403051169,47.53,76149.29,0.0,-0.98556,2e-05,1.8125]
[1777403056206,47.53,76149.69,0.0,-0.98554,2e-05,1.81442]
[1777403061241,47.54,76150.07,0.0,-0.98552,2e-05,1.81609]
[1777403066275,47.54,76150.55,0.0,-0.98551,2e-05,1.81791]
[1777403072318,47.55,76149.57,0.0,-0.98553,2e-05,1.81545]
[1777403077352,47.56,76148.31,0.0,-0.98553,2e-05,1.81498]
[1777403082388,47.57,76148.0,0.0,-0.98552,2e-05,1.81572]
[1777403087422,47.57,76146.62,0.0,-0.98554,2e-05,1.81432]
[1777403089439,47.58,76141.0,0.0,-0.98562,2e-05,1.80513]
[1777403090444,47.58,76130.16,0.0,-0.98579,2e-05,1.78697]
[1777403091451,47.58,76130.29,0.0,-0.98578,2e-05,1.78743]
[1777403096486,47.59,76130.02,0.0,-0.98577,2e-05,1.78815]
[1777403101521,47.59,76129.3,0.0,-0.98577,2e-05,1.78808]
[1777403106556,47.6,76128.74,0.0,-0.98577,2e-05,1.78824]
[1777403111590,47.6,76121.37,0.0,-0.98588,2e-05,1.77689]
[1777403112598,47.61,76121.57,0.0,-0.98587,2e-05,1.77746]
[1777403117633,47.61,76120.8,0.0,-0.98587,2e-05,1.77732]
[1777403122694,47.62,76122.27,0.0,-0.98584,2e-05,1.78092]
[1777403127721,47.62,76125.2,0.0,-0.98578,2e-05,1.78708]
[1777403133386,47.64,76124.37,0.0,-0.9858,2e-05,1.78539]
[1777403138802,47.65,76123.88,0.0,-0.98579,2e-05,1.78628]
[1777403143456,47.65,76130.63,0.0,-0.98567,2e-05,1.7991]
[1777403148870,47.66,76132.0,0.0,-0.98564,2e-05,1.80234]
[1777403153905,47.66,76132.82,0.0,-0.98562,2e-05,1.80465]
[1777403158939,47.67,76132.32,0.0,-0.98562,2e-05,1.80471]
[1777403164982,47.67,76129.72,0.0,-0.98565,2e-05,1.80137]
[1777403170017,47.68,76128.14,0.0,-0.98566,2e-05,1.79957]
[1777403175052,47.68,76125.21,0.0,-0.9857,2e-05,1.79548]
[1777403177067,47.69,76122.57,0.0,-0.98574,2e-05,1.79139]
[1777403183736,47.69,76123.13,0.0,-0.98572,2e-05,1.79367]
[1777403189152,47.7,76122.8,0.0,-0.98571,2e-05,1.79432]
[1777403194185,47.71,76122.98,0.0,-0.98571,2e-05,1.79386]
[1777403198212,47.71,76129.29,0.0,-0.9856,2e-05,1.8057]
[1777403199221,47.72,76129.51,0.0,-0.9856,2e-05,1.80624]
[1777403205262,47.72,76127.58,0.0,-0.98562,2e-05,1.80392]
[1777403210298,47.72,76127.5,0.0,-0.98561,2e-05,1.80461]
[1777403215332,47.73,76129.0,0.0,-0.98558,2e-05,1.80814]
[1777403220368,47.73,76130.71,0.0,-0.98555,2e-05,1.81185]
[1777403226408,47.73,76132.62,0.0,-0.98552,2e-05,1.81451]
[1777403231444,47.73,76132.93,0.0,-0.98553,2e-05,1.81394]
[1777403236488,47.72,76136.86,0.0,-0.98548,2e-05,1.81964]
[1777403238502,47.72,76131.81,0.0,-0.98556,2e-05,1.81061]
[1777403243537,47.71,76129.23,0.0,-0.98561,2e-05,1.80519]
[1777403248572,47.72,76128.79,0.0,-0.98561,2e-05,1.805]
[1777403254614,47.72,76126.17,0.0,-0.98566,2e-05,1.79958]
[1777403259649,47.72,76124.17,0.0,-0.9857,2e-05,1.79522]
[1777403262670,47.71,76119.09,0.0,-0.98578,2e-05,1.7861]
[1777403267705,47.71,76121.46,0.0,-0.98575,2e-05,1.78918]
[1777403269720,47.71,76113.16,0.0,-0.98588,2e-05,1.77487]
[1777403270726,47.71,76111.14,0.0,-0.98591,2e-05,1.77132]
[1777403274754,47.7,76106.09,0.0,-0.986,2e-05,1.76231]
[1777403279789,47.7,76104.94,0.0,-0.98602,2e-05,1.75971]
[1777403284824,47.7,76104.5,0.0,-0.98603,2e-05,1.75832]
[1777403292880,47.69,76104.18,0.0,-0.98605,2e-05,1.75682]
[1777403298924,47.69,76104.12,0.0,-0.98605,2e-05,1.75609]
[1777403304594,47.68,76103.98,0.0,-0.98606,2e-05,1.75513]
[1777403313021,47.7,76103.8,0.0,-0.98606,2e-05,1.75509]
[1777403318055,47.69,76100.66,0.0,-0.98611,2e-05,1.74928]
[1777403324735,47.69,76098.6,0.0,-0.98615,2e-05,1.74513]
[1777403330139,47.69,76099.1,0.0,-0.98615,2e-05,1.74546]
[1777403335175,47.68,76098.57,0.0,-0.98616,2e-05,1.74409]
[1777403340211,47.68,76097.83,0.0,-0.98617,2e-05,1.7424]
[1777403345245,47.68,76095.2,0.0,-0.98622,1e-05,1.73764]
[1777403350280,47.68,76099.27,0.0,-0.98616,2e-05,1.74394]
[1777403359344,47.67,76100.74,0.0,-0.98614,2e-05,1.74575]
[1777403361358,47.67,76107.16,0.0,-0.98605,2e-05,1.75622]
[1777403362365,47.67,76114.79,0.0,-0.98593,2e-05,1.76884]
[1777403363372,47.67,76115.84,0.0,-0.98592,2e-05,1.77047]
[1777403368406,47.67,76118.92,0.0,-0.98587,2e-05,1.77601]
[1777403373442,47.68,76120.31,0.0,-0.98585,2e-05,1.77735]
[1777403378477,47.68,76119.47,0.0,-0.98587,2e-05,1.77525]
[1777403385525,47.67,76119.62,0.0,-0.98588,2e-05,1.77451]
[1777403390562,47.67,76117.59,0.0,-0.98592,2e-05,1.77023]
[1777403396602,47.66,76115.36,0.0,-0.98596,2e-05,1.76562]
[1777403401638,47.66,76115.82,0.0,-0.98596,2e-05,1.76566]
[1777403404659,47.66,76103.74,0.0,-0.98615,2e-05,1.74513]
[1777403405667,47.66,76102.43,0.0,-0.98617,2e-05,1.74285]
[1777403410702,47.65,76101.42,0.0,-0.98619,2e-05,1.74071]
[1777403416742,47.65,76101.56,0.0,-0.98619,2e-05,1.74056]
[1777403421778,47.65,76100.67,0.0,-0.98621,1e-05,1.73863]
[1777403426813,47.65,76101.47,0.0,-0.98619,1e-05,1.74003]
[1777403431848,47.66,76104.92,0.0,-0.98614,2e-05,1.74549]
[1777403441918,47.66,76105.66,0.0,-0.98613,2e-05,1.74627]
[1777403450983,47.66,76106.02,0.0,-0.98613,2e-05,1.74717]
[1777403462060,47.66,76104.16,0.0,-0.98615,2e-05,1.74494]
[1777403472130,47.66,76104.78,0.0,-0.98614,2e-05,1.74502]
[1777403478172,47.66,76104.57,0.0,-0.98615,2e-05,1.74429]
[1777403485866,47.65,76112.19,0.0,-0.98604,2e-05,1.75617]
[1777403488242,47.66,76114.21,0.0,-0.98601,2e-05,1.76033]
[1777403490256,47.66,76108.8,0.0,-0.98608,2e-05,1.7521]
[1777403494285,47.67,76106.16,0.0,-0.98613,2e-05,1.74647]
[1777403499321,47.66,76102.69,0.0,-0.98618,2e-05,1.74021]
[1777403504353,47.66,76099.08,0.0,-0.98624,1e-05,1.73378]
[1777403509391,47.66,76097.27,0.0,-0.98627,1e-05,1.7304]
[1777403516076,47.66,76099.12,0.0,-0.98625,1e-05,1.73291]
[1777403521478,47.65,76099.26,0.0,-0.98625,1e-05,1.73278]
[1777403525506,47.65,76105.04,0.0,-0.98617,2e-05,1.74201]
[1777403528527,47.65,76107.03,0.0,-0.98614,2e-05,1.74503]
[1777403535576,47.65,76106.08,0.0,-0.98616,2e-05,1.74295]
[1777403540613,47.65,76105.46,0.0,-0.98617,2e-05,1.74149]
[1777403545647,47.64,76103.28,0.0,-0.98621,1e-05,1.7374]
[1777403550685,47.66,76101.01,0.0,-0.98622,1e-05,1.73614]
[1777403555715,47.66,76101.63,0.0,-0.98623,1e-05,1.73539]
[1777403560751,47.66,76102.34,0.0,-0.98622,1e-05,1.73609]
[1777403565787,47.66,76094.74,0.0,-0.98634,1e-05,1.72321]
[1777403566792,47.65,76093.68,0.0,-0.98635,1e-05,1.72132]
[1777403567799,47.65,76086.21,0.0,-0.98646,1e-05,1.70904]
[1777403568807,47.65,76086.63,0.0,-0.98646,1e-05,1.70968]
[1777403573842,47.65,76090.07,0.0,-0.98641,1e-05,1.71509]
[1777403578878,47.65,76092.05,0.0,-0.98638,1e-05,1.71808]
[1777403586569,47.65,76092.49,0.0,-0.98638,1e-05,1.71847]
[1777403592974,47.65,76092.84,0.0,-0.98638,1e-05,1.71883]
[1777403602056,47.65,76093.7,0.0,-0.98637,1e-05,1.72]
[1777403607091,47.65,76093.72,0.0,-0.98636,1e-05,1.72086]
[1777403612126,47.66,76087.09,0.0,-0.98645,1e-05,1.71007]
[1777403617161,47.67,76085.56,0.0,-0.98647,1e-05,1.7085]
[1777403622195,47.67,76089.98,0.0,-0.9864,1e-05,1.7156]
[1777403628239,47.67,76090.71,0.0,-0.98639,1e-05,1.71663]
[1777403633273,47.67,76089.27,0.0,-0.98641,1e-05,1.71415]
[1777403638307,47.67,76089.67,0.0,-0.98641,1e-05,1.71471]
[1777403642336,47.67,76078.05,0.0,-0.98658,1e-05,1.69575]
[1777403644351,47.67,76077.55,0.0,-0.98659,1e-05,1.69498]
[1777403648379,47.67,76060.77,0.0,-0.98683,1e-05,1.66804]
[1777403649385,47.67,76054.94,0.0,-0.98691,1e-05,1.6588]
[1777403650392,47.67,76054.37,0.0,-0.98692,1e-05,1.65797]
[1777403655427,47.67,76058.11,0.0,-0.98686,1e-05,1.66446]
[1777403657072,47.67,76046.8,0.0,-0.98702,1e-05,1.64668]
[1777403658449,47.67,76049.57,0.0,-0.98698,1e-05,1.6512]
[1777403662476,47.68,76056.09,0.0,-0.98688,1e-05,1.66209]
[1777403667511,47.68,76057.74,0.0,-0.98685,1e-05,1.6658]
[1777403672546,47.7,76061.5,0.0,-0.98679,1e-05,1.67264]
[1777403677583,47.72,76061.49,0.0,-0.98676,1e-05,1.67568]
[1777403682617,47.73,76061.8,0.0,-0.98673,1e-05,1.6792]
[1777403685638,47.74,76055.57,0.0,-0.9868,1e-05,1.67101]
[1777403690674,47.76,76053.39,0.0,-0.9868,1e-05,1.67056]
[1777403695708,47.78,76052.06,0.0,-0.98679,1e-05,1.67143]
[1777403700743,47.8,76052.23,0.0,-0.98677,1e-05,1.67465]
[1777403705778,47.81,76046.92,0.0,-0.98682,1e-05,1.66907]
[1777403707793,47.82,76032.27,0.0,-0.98701,1e-05,1.64699]
[1777403708799,47.82,76025.83,0.0,-0.9871,1e-05,1.63746]
[1777403709808,47.83,76026.09,0.0,-0.98709,1e-05,1.6385]
[1777403715847,47.84,76026.25,0.0,-0.98707,1e-05,1.64034]
[1777403718872,47.84,76030.13,0.0,-0.98702,1e-05,1.64675]
[1777403723904,47.84,76028.21,0.0,-0.98704,1e-05,1.64404]
[1777403728939,47.84,76024.17,0.0,-0.98709,1e-05,1.638]
[1777403733973,47.84,76024.54,0.0,-0.9871,1e-05,1.6367]
[1777403739009,47.85,76026.94,0.0,-0.98707,1e-05,1.64081]
[1777403744046,47.85,76024.78,0.0,-0.98709,1e-05,1.63773]
[1777403749081,47.85,76023.91,0.0,-0.9871,1e-05,1.63668]
[1777403754116,47.85,76025.46,0.0,-0.98708,1e-05,1.63945]
[1777403760158,47.86,76026.1,0.0,-0.98706,1e-05,1.64136]
[1777403765193,47.87,76023.43,0.0,-0.98707,1e-05,1.64015]
[1777403770228,47.88,76024.81,0.0,-0.98704,1e-05,1.64368]
[1777403775263,47.88,76022.21,0.0,-0.98707,1e-05,1.63989]
[1777403780298,47.89,76027.3,0.0,-0.987,1e-05,1.64821]
[1777403785332,47.89,76030.43,0.0,-0.98695,1e-05,1.65341]
[1777403790368,47.89,76036.46,0.0,-0.98686,1e-05,1.66321]
[1777403793389,47.89,76040.21,0.0,-0.98683,1e-05,1.667]
[1777403796411,47.89,76048.55,0.0,-0.98671,1e-05,1.6804]
[1777403797417,47.89,76048.09,0.0,-0.98671,1e-05,1.67967]
[1777403801445,47.89,76054.52,0.0,-0.98662,1e-05,1.69001]
[1777403806480,47.89,76055.05,0.0,-0.98661,1e-05,1.69082]
[1777403812521,47.89,76055.43,0.0,-0.98661,1e-05,1.6914]
[1777403818236,47.89,76056.8,0.0,-0.98659,1e-05,1.69359]
[1777403825619,47.9,76058.17,0.0,-0.98655,1e-05,1.69797]
[1777403826625,47.9,76066.39,0.0,-0.98643,1e-05,1.71128]
[1777403828312,47.9,76070.57,0.0,-0.98636,1e-05,1.71802]
[1777403832668,47.9,76076.02,0.0,-0.98629,1e-05,1.72676]
[1777403838382,47.9,76077.58,0.0,-0.98626,1e-05,1.72909]
[1777403842739,47.9,76082.64,0.0,-0.98619,1e-05,1.73727]
[1777403844752,47.9,76087.03,0.0,-0.98612,2e-05,1.74441]
[1777403848452,47.9,76093.01,0.0,-0.98604,2e-05,1.75409]
[1777403851802,47.89,76097.2,0.0,-0.98599,2e-05,1.75847]
[1777403856838,47.89,76095.86,0.0,-0.98602,2e-05,1.75588]
[1777403861872,47.89,76096.83,0.0,-0.98601,2e-05,1.75712]
[1777403867914,47.89,76096.48,0.0,-0.98602,2e-05,1.75607]
[1777403869928,47.89,76103.93,0.0,-0.9859,2e-05,1.76831]
[1777403870934,47.89,76106.99,0.0,-0.98586,2e-05,1.77332]
[1777403875970,47.88,76103.94,0.0,-0.98591,2e-05,1.76767]
[1777403882013,47.88,76099.03,0.0,-0.98599,2e-05,1.75884]
[1777403886040,47.88,76104.76,0.0,-0.98591,2e-05,1.76783]
[1777403889061,47.87,76105.96,0.0,-0.98589,2e-05,1.76945]
[1777403894096,47.87,76102.03,0.0,-0.98596,2e-05,1.76227]
[1777403899132,47.87,76102.46,0.0,-0.98596,2e-05,1.76238]
[1777403905176,47.86,76102.74,0.0,-0.98596,2e-05,1.76211]
[1777403909201,47.86,76096.55,0.0,-0.98606,2e-05,1.75136]
[1777403914236,47.86,76089.06,0.0,-0.98619,1e-05,1.73615]
[1777403915242,47.86,76087.28,0.0,-0.98622,1e-05,1.73315]
[1777403918263,47.86,76081.74,0.0,-0.98631,1e-05,1.72388]
[1777403923300,47.86,76081.07,0.0,-0.98632,1e-05,1.72257]
[1777403928335,47.85,76083.92,0.0,-0.98628,1e-05,1.72701]
[1777403933370,47.85,76083.88,0.0,-0.98628,1e-05,1.72672]
[1777403938405,47.85,76086.13,0.0,-0.98625,1e-05,1.73018]
[1777403943440,47.85,76087.03,0.0,-0.98624,1e-05,1.73143]
[1777403948475,47.85,76081.98,0.0,-0.98631,1e-05,1.72293]
[1777403951495,47.85,76079.87,0.0,-0.98635,1e-05,1.71939]
[1777403956531,47.85,76079.67,0.0,-0.98635,1e-05,1.71895]
[1777403961565,47.85,76078.75,0.0,-0.98637,1e-05,1.71734]
[1777403966601,47.85,76079.19,0.0,-0.98636,1e-05,1.71795]
[1777403971635,47.85,76076.94,0.0,-0.98641,1e-05,1.71187]
[1777403976671,47.85,76074.65,0.0,-0.98645,1e-05,1.70807]
[1777403981707,47.85,76075.49,0.0,-0.98643,1e-05,1.70936]
[1777403985735,47.85,76087.83,0.0,-0.98625,1e-05,1.72946]
[1777403986742,47.84,76089.98,0.0,-0.98622,1e-05,1.73295]
[1777403991787,47.84,76086.5,0.0,-0.98627,1e-05,1.72699]
[1777403996822,47.84,76088.02,0.0,-0.98625,1e-05,1.72932]
[1777404001860,47.84,76086.25,0.0,-0.98628,1e-05,1.72626]
[1777404003871,47.84,76083.94,0.0,-0.98632,1e-05,1.72245]
[1777404006892,47.84,76078.58,0.0,-0.9864,1e-05,1.71367]
[1777404007899,47.84,76071.19,0.0,-0.9865,1e-05,1.70165]
[1777404009592,47.84,76067.25,0.0,-0.98656,1e-05,1.69532]
[1777404014947,47.84,76064.23,0.0,-0.9866,1e-05,1.69056]
[1777404019983,47.84,76063.15,0.0,-0.98662,1e-05,1.68895]
[1777404025019,47.84,76061.88,0.0,-0.98664,1e-05,1.687]
[1777404030059,47.84,76060.33,0.0,-0.98666,1e-05,1.6846]
[1777404036095,47.84,76061.37,0.0,-0.98666,1e-05,1.68408]
[1777404038109,47.84,76066.77,0.0,-0.98658,1e-05,1.6928]
[1777404043143,47.84,76070.02,0.0,-0.98653,1e-05,1.69806]
[1777404048180,47.84,76067.9,0.0,-0.98656,1e-05,1.69463]
[1777404053225,47.84,76065.26,0.0,-0.9866,1e-05,1.69038]
[1777404057258,47.84,76059.79,0.0,-0.98668,1e-05,1.6816]
[1777404062287,47.85,76058.2,0.0,-0.9867,1e-05,1.67912]
[1777404067325,47.85,76057.97,0.0,-0.98671,1e-05,1.67888]
[1777404072358,47.85,76061.32,0.0,-0.98666,1e-05,1.68437]
[1777404077393,47.85,76061.79,0.0,-0.98665,1e-05,1.68518]
[1777404082427,47.85,76064.17,0.0,-0.98661,1e-05,1.68907]
[1777404087464,47.85,76062.32,0.0,-0.98664,1e-05,1.68611]
[1777404092498,47.85,76059.42,0.0,-0.9867,1e-05,1.67922]
[1777404097533,47.85,76057.06,0.0,-0.98673,1e-05,1.67556]
[1777404102568,47.85,76054.85,0.0,-0.98676,1e-05,1.67215]
[1777404108610,47.85,76054.15,0.0,-0.98677,1e-05,1.67119]
[1777404113644,47.85,76054.1,0.0,-0.98677,1e-05,1.67123]
[1777404118679,47.85,76053.77,0.0,-0.98678,1e-05,1.67082]
[1777404123715,47.85,76053.77,0.0,-0.98678,1e-05,1.67093]
[1777404128750,47.85,76056.5,0.0,-0.98674,1e-05,1.67538]
[1777404133785,47.85,76058.62,0.0,-0.9867,1e-05,1.67883]
[1777404138820,47.85,76058.88,0.0,-0.9867,1e-05,1.6793]
[1777404143855,47.85,76059.08,0.0,-0.9867,1e-05,1.67967]
[1777404150577,47.85,76059.1,0.0,-0.9867,1e-05,1.67977]
[1777404155941,47.85,76063.39,0.0,-0.98665,1e-05,1.68442]
[1777404156946,47.85,76073.78,0.0,-0.9865,1e-05,1.7012]
[1777404157953,47.85,76076.88,0.0,-0.98645,1e-05,1.70621]
[1777404160647,47.85,76084.72,0.0,-0.98634,1e-05,1.71889]
[1777404161993,47.85,76085.43,0.0,-0.98633,1e-05,1.72]
[1777404167019,47.85,76088.2,0.0,-0.98629,1e-05,1.72429]
[1777404172054,47.85,76089.95,0.0,-0.98626,1e-05,1.7269]
[1777404177089,47.85,76090.41,0.0,-0.98626,1e-05,1.72739]
[1777404180786,47.85,76096.18,0.0,-0.98618,1e-05,1.73664]
[1777404186152,47.85,76097.49,0.0,-0.98616,2e-05,1.73847]
[1777404191186,47.84,76093.36,0.0,-0.98622,1e-05,1.73132]
[1777404193201,47.84,76087.6,0.0,-0.98631,1e-05,1.72176]
[1777404194207,47.84,76086.99,0.0,-0.98632,1e-05,1.72072]
[1777404198237,47.84,76094.16,0.0,-0.98622,1e-05,1.73232]
[1777404203271,47.84,76093.7,0.0,-0.98623,1e-05,1.73131]
[1777404210320,47.84,76093.76,0.0,-0.98623,1e-05,1.73107]
[1777404221397,47.84,76093.66,0.0,-0.98625,1e-05,1.72814]
[1777404225425,47.84,76101.46,0.0,-0.98614,2e-05,1.74077]
[1777404231467,47.83,76099.12,0.0,-0.98617,2e-05,1.73658]
[1777404232474,47.83,76094.0,0.0,-0.98625,1e-05,1.7281]
[1777404234492,47.83,76080.31,0.0,-0.98645,1e-05,1.70566]
[1777404235495,47.83,76081.17,0.0,-0.98644,1e-05,1.70706]
[1777404240530,47.83,76079.29,0.0,-0.98647,1e-05,1.70402]
[1777404245566,47.83,76084.22,0.0,-0.9864,1e-05,1.71204]
[1777404250601,47.83,76088.14,0.0,-0.98634,1e-05,1.7184]
[1777404255636,47.83,76084.69,0.0,-0.98639,1e-05,1.71273]
[1777404260670,47.83,76081.63,0.0,-0.98644,1e-05,1.70773]
[1777404266713,47.83,76078.96,0.0,-0.98648,1e-05,1.70337]
[1777404272755,47.83,76078.72,0.0,-0.9865,1e-05,1.70062]
[1777404277790,47.83,76080.51,0.0,-0.98647,1e-05,1.70349]
[1777404282825,47.83,76080.53,0.0,-0.98647,1e-05,1.70347]
[1777404287862,47.83,76083.38,0.0,-0.98643,1e-05,1.70807]
[1777404292898,47.83,76085.36,0.0,-0.9864,1e-05,1.71125]
[1777404297932,47.83,76086.84,0.0,-0.98638,1e-05,1.71362]
[1777404304982,47.83,76089.73,0.0,-0.98634,1e-05,1.71825]
[1777404310018,47.83,76087.72,0.0,-0.98637,1e-05,1.7149]
[1777404315059,47.83,76085.74,0.0,-0.9864,1e-05,1.71161]
[1777404320095,47.83,76087.28,0.0,-0.98638,1e-05,1.71407]
[1777404327140,47.83,76088.93,0.0,-0.98635,1e-05,1.71667]
[1777404332176,47.83,76093.13,0.0,-0.98631,1e-05,1.72113]
[1777404333184,47.83,76099.4,0.0,-0.98621,1e-05,1.7314]
[1777404334191,47.83,76099.46,0.0,-0.98621,1e-05,1.73147]
[1777404339225,47.83,76099.54,0.0,-0.98621,1e-05,1.7314]
[1777404344260,47.83,76105.56,0.0,-0.98613,2e-05,1.74111]
[1777404349296,47.82,76103.3,0.0,-0.98616,2e-05,1.73709]
[1777404354331,47.82,76104.58,0.0,-0.98615,2e-05,1.7389]
[1777404359382,47.82,76108.69,0.0,-0.98609,2e-05,1.74535]
[1777404361381,47.82,76110.47,0.0,-0.98606,2e-05,1.74813]
[1777404366415,47.82,76119.89,0.0,-0.98592,2e-05,1.76334]
[1777404368429,47.82,76122.38,0.0,-0.98589,2e-05,1.76727]
[1777404372457,47.81,76115.12,0.0,-0.986,2e-05,1.75473]
[1777404377492,47.81,76112.89,0.0,-0.98604,2e-05,1.75054]
[1777404382528,47.81,76105.37,0.0,-0.98616,2e-05,1.73763]
[1777404384544,47.81,76105.94,0.0,-0.98615,2e-05,1.73842]
[1777404389576,47.8,76105.98,0.0,-0.98615,2e-05,1.73808]
[1777404394612,47.8,76105.75,0.0,-0.98618,2e-05,1.7351]
[1777404399646,47.8,76104.67,0.0,-0.9862,2e-05,1.73295]
[1777404410724,47.8,76103.71,0.0,-0.98622,1e-05,1.73072]
[1777404415759,47.8,76103.41,0.0,-0.98623,1e-05,1.72993]
[1777404421801,47.79,76102.87,0.0,-0.98624,1e-05,1.72869]
[1777404426836,47.79,76102.84,0.0,-0.98624,1e-05,1.72834]
[1777404431870,47.79,76108.38,0.0,-0.98616,2e-05,1.73718]
[1777404436906,47.79,76106.97,0.0,-0.98618,2e-05,1.73448]
[1777404442947,47.79,76109.31,0.0,-0.98615,2e-05,1.73793]
[1777404447984,47.78,76110.07,0.0,-0.98614,2e-05,1.73884]
[1777404453018,47.78,76108.5,0.0,-0.98619,2e-05,1.73357]
[1777404458053,47.78,76110.29,0.0,-0.98617,2e-05,1.73617]
[1777404463088,47.78,76111.6,0.0,-0.98615,2e-05,1.73797]
[1777404469130,47.78,76112.59,0.0,-0.98614,2e-05,1.73913]
[1777404474164,47.77,76114.89,0.0,-0.98611,2e-05,1.7425]
[1777404482902,47.77,76113.71,0.0,-0.98613,2e-05,1.7397]
[1777404489271,47.77,76115.1,0.0,-0.98612,2e-05,1.74145]
[1777404494306,47.76,76116.49,0.0,-0.9861,2e-05,1.7433]
[1777404499341,47.76,76119.79,0.0,-0.98606,2e-05,1.74832]
[1777404504376,47.76,76121.43,0.0,-0.98603,2e-05,1.75058]
[1777404510418,47.75,76123.89,0.0,-0.986,2e-05,1.75411]
[1777404515453,47.75,76123.66,0.0,-0.98603,2e-05,1.7509]
[1777404520490,47.75,76125.75,0.0,-0.986,2e-05,1.75394]
[1777404525526,47.75,76126.68,0.0,-0.98599,2e-05,1.75503]
[1777404530562,47.74,76126.71,0.0,-0.98599,2e-05,1.75463]
[1777404535653,47.74,76125.52,0.0,-0.98602,2e-05,1.75211]
[1777404540688,47.74,76125.31,0.0,-0.98602,2e-05,1.75142]
[1777404542702,47.74,76119.23,0.0,-0.98612,2e-05,1.74116]
[1777404544716,47.74,76116.99,0.0,-0.98615,2e-05,1.73729]
[1777404549752,47.74,76115.75,0.0,-0.98618,2e-05,1.7348]
[1777404555794,47.73,76116.62,0.0,-0.98617,2e-05,1.73583]
[1777404558814,47.73,76121.74,0.0,-0.98609,2e-05,1.74407]
[1777404563864,47.73,76122.13,0.0,-0.98609,2e-05,1.74424]
[1777404568900,47.73,76122.27,0.0,-0.98609,2e-05,1.744]
[1777404573935,47.72,76122.9,0.0,-0.9861,2e-05,1.74222]
[1777404582998,47.72,76122.51,0.0,-0.98612,2e-05,1.74075]
[1777404587026,47.72,76132.21,0.0,-0.98597,2e-05,1.7565]
[1777404588033,47.72,76135.89,0.0,-0.98592,2e-05,1.76253]
[1777404593068,47.71,76136.13,0.0,-0.98592,2e-05,1.76227]
[1777404598103,47.71,76134.39,0.0,-0.98595,2e-05,1.75871]
[1777404603138,47.71,76132.05,0.0,-0.986,2e-05,1.7542]
[1777404607166,47.7,76127.75,0.0,-0.98607,2e-05,1.7466]
[1777404612201,47.7,76128.78,0.0,-0.98605,2e-05,1.74785]
[1777404617236,47.7,76126.78,0.0,-0.98609,2e-05,1.74408]
[1777404622271,47.7,76128.57,0.0,-0.98607,2e-05,1.74658]
[1777404627306,47.69,76127.9,0.0,-0.98608,2e-05,1.74492]
[1777404628313,47.69,76120.33,0.0,-0.9862,2e-05,1.73238]
[1777404629321,47.69,76119.79,0.0,-0.9862,2e-05,1.73142]
[1777404634354,47.69,76119.73,0.0,-0.98623,2e-05,1.72864]
[1777404639389,47.69,76120.21,0.0,-0.98622,2e-05,1.7291]
[1777404644425,47.69,76124.13,0.0,-0.98617,2e-05,1.73522]
[1777404649461,47.68,76122.93,0.0,-0.98619,2e-05,1.73284]
[1777404654494,47.68,76122.34,0.0,-0.9862,2e-05,1.73148]
[1777404659531,47.68,76117.64,0.0,-0.98627,1e-05,1.72337]
[1777404664566,47.68,76119.0,0.0,-0.98626,1e-05,1.72528]
[1777404669599,47.68,76120.14,0.0,-0.98624,2e-05,1.72683]
[1777404674634,47.67,76121.11,0.0,-0.98623,2e-05,1.72817]
[1777404679670,47.67,76121.24,0.0,-0.98623,2e-05,1.72803]
[1777404684705,47.67,76122.33,0.0,-0.98622,2e-05,1.72947]
[1777404690746,47.67,76124.05,0.0,-0.9862,2e-05,1.73185]
[1777404696791,47.67,76124.14,0.0,-0.98622,2e-05,1.72921]
[1777404701827,47.66,76124.78,0.0,-0.98621,2e-05,1.7299]
[1777404706862,47.66,76124.71,0.0,-0.98622,2e-05,1.72941]
[1777404711897,47.66,76124.38,0.0,-0.98622,2e-05,1.7285]
[1777404717939,47.66,76124.26,0.0,-0.98623,2e-05,1.7278]
[1777404723000,47.66,76124.3,0.0,-0.98623,2e-05,1.72759]
[1777404728031,47.65,76121.8,0.0,-0.98627,1e-05,1.72305]
[1777404733049,47.65,76120.03,0.0,-0.9863,1e-05,1.71994]
[1777404738084,47.65,76121.76,0.0,-0.98628,1e-05,1.72265]
[1777404744132,47.65,76124.05,0.0,-0.98625,2e-05,1.72603]
[1777404749160,47.66,76124.27,0.0,-0.98623,2e-05,1.72808]
[1777404754809,47.67,76123.74,0.0,-0.98624,2e-05,1.72655]
[1777404760237,47.67,76123.45,0.0,-0.98625,2e-05,1.72565]
[1777404766279,47.66,76123.09,0.0,-0.98626,2e-05,1.72465]
[1777404771314,47.66,76123.03,0.0,-0.98626,2e-05,1.72421]
[1777404774336,47.66,76134.95,0.0,-0.98608,2e-05,1.7437]
[1777404775342,47.66,76135.06,0.0,-0.98608,2e-05,1.74379]
[1777404781385,47.66,76135.38,0.0,-0.98608,2e-05,1.74372]
[1777404786419,47.65,76134.73,0.0,-0.9861,2e-05,1.74215]
[1777404791454,47.65,76135.38,0.0,-0.98609,2e-05,1.74281]
[1777404796489,47.65,76134.72,0.0,-0.9861,2e-05,1.7414]
[1777404801524,47.65,76135.24,0.0,-0.9861,2e-05,1.74186]
[1777404806564,47.65,76129.6,0.0,-0.98618,2e-05,1.73258]
[1777404807566,47.65,76123.2,0.0,-0.98628,1e-05,1.72245]
[1777404808573,47.65,76122.91,0.0,-0.98628,1e-05,1.72242]
[1777404813608,47.66,76119.46,0.0,-0.98633,1e-05,1.71666]
[1777404818645,47.67,76115.39,0.0,-0.98638,1e-05,1.71021]
[1777404823679,47.66,76115.15,0.0,-0.98639,1e-05,1.70958]
[1777404828713,47.66,76115.04,0.0,-0.98639,1e-05,1.70916]
[1777404833749,47.66,76112.58,0.0,-0.98643,1e-05,1.70493]
[1777404837776,47.66,76106.5,0.0,-0.98652,1e-05,1.69488]
[1777404838785,47.66,76105.2,0.0,-0.98654,1e-05,1.69274]
[1777404843820,47.66,76103.76,0.0,-0.98657,1e-05,1.69033]
[1777404846841,47.66,76100.7,0.0,-0.98661,1e-05,1.68535]
[1777404851877,47.66,76100.92,0.0,-0.98661,1e-05,1.68576]
[1777404856912,47.66,76099.12,0.0,-0.98663,1e-05,1.68305]
[1777404860941,47.66,76108.22,0.0,-0.9865,1e-05,1.69793]
[1777404861952,47.66,76108.67,0.0,-0.98649,1e-05,1.69865]
[1777404866981,47.67,76112.27,0.0,-0.98643,1e-05,1.70495]
[1777404873024,47.68,76113.73,0.0,-0.9864,1e-05,1.70794]
[1777404878059,47.68,76115.23,0.0,-0.98638,1e-05,1.71029]
[1777404879067,47.68,76121.83,0.0,-0.98628,1e-05,1.7211]
[1777404881080,47.68,76124.74,0.0,-0.98624,2e-05,1.72583]
[1777404886115,47.68,76120.37,0.0,-0.98631,1e-05,1.71839]
[1777404892157,47.68,76121.46,0.0,-0.98629,1e-05,1.71986]
[1777404897191,47.68,76119.62,0.0,-0.98632,1e-05,1.71659]
[1777404899207,47.68,76116.42,0.0,-0.98637,1e-05,1.71126]
[1777404904243,47.67,76117.91,0.0,-0.98635,1e-05,1.71353]
[1777404909279,47.67,76117.75,0.0,-0.98635,1e-05,1.71311]
[1777404914314,47.67,76118.51,0.0,-0.98634,1e-05,1.71438]
[1777404919349,47.67,76121.99,0.0,-0.98629,1e-05,1.72002]
[1777404924384,47.67,76120.82,0.0,-0.98631,1e-05,1.7179]
[1777404929418,47.68,76120.41,0.0,-0.9863,1e-05,1.71906]
[1777404934454,47.69,76119.48,0.0,-0.98632,1e-05,1.71651]
[1777404939489,47.69,76117.07,0.0,-0.98636,1e-05,1.71236]
[1777404944524,47.69,76117.9,0.0,-0.98635,1e-05,1.71355]
[1777404949559,47.69,76118.5,0.0,-0.98634,1e-05,1.71437]
[1777404953587,47.69,76126.14,0.0,-0.98623,2e-05,1.72678]
[1777404958623,47.68,76139.08,0.0,-0.98603,2e-05,1.74798]
[1777404959629,47.68,76138.52,0.0,-0.98604,2e-05,1.74697]
[1777404964664,47.68,76135.88,0.0,-0.98609,2e-05,1.7422]
[1777404969700,47.68,76132.67,0.0,-0.98614,2e-05,1.7365]
[1777404974736,47.68,76130.54,0.0,-0.98617,2e-05,1.73273]
[1777404979770,47.68,76131.58,0.0,-0.98616,2e-05,1.73415]
[1777404984805,47.67,76131.59,0.0,-0.98616,2e-05,1.73378]
[1777404989841,47.68,76130.89,0.0,-0.98616,2e-05,1.73376]
[1777404992861,47.69,76136.34,0.0,-0.98609,2e-05,1.74171]
[1777404998903,47.69,76138.19,0.0,-0.98606,2e-05,1.74472]
[1777405006581,47.68,76143.81,0.0,-0.98598,2e-05,1.75333]
[1777405008973,47.68,76145.43,0.0,-0.98596,2e-05,1.75582]
[1777405016651,47.68,76149.75,0.0,-0.9859,2e-05,1.76213]
[1777405022067,47.67,76152.33,0.0,-0.98587,2e-05,1.76587]
[1777405024081,47.67,76160.33,0.0,-0.98574,2e-05,1.77908]
[1777405025091,47.67,76159.87,0.0,-0.98575,2e-05,1.77816]
[1777405030130,47.67,76165.45,0.0,-0.98567,2e-05,1.7869]
[1777405035164,47.67,76170.16,0.0,-0.9856,2e-05,1.79435]
[1777405040199,47.66,76172.68,0.0,-0.98557,2e-05,1.79804]
[1777405046241,47.66,76174.25,0.0,-0.98555,2e-05,1.79989]
[1777405048256,47.66,76168.59,0.0,-0.98564,2e-05,1.79104]
[1777405050269,47.67,76168.2,0.0,-0.98563,2e-05,1.79118]
[1777405055308,47.67,76169.09,0.0,-0.98563,2e-05,1.79113]
[1777405060339,47.67,76169.21,0.0,-0.98563,2e-05,1.79075]
[1777405065374,47.66,76171.17,0.0,-0.98561,2e-05,1.7935]
[1777405070409,47.66,76171.11,0.0,-0.98562,2e-05,1.79278]
[1777405075443,47.66,76169.62,0.0,-0.98564,2e-05,1.78966]
[1777405080479,47.65,76170.24,0.0,-0.98564,2e-05,1.79012]
[1777405085514,47.65,76170.05,0.0,-0.98565,2e-05,1.78921]
[1777405091555,47.65,76170.3,0.0,-0.98565,2e-05,1.789]
[1777405096591,47.64,76167.17,0.0,-0.9857,2e-05,1.78319]
[1777405104647,47.64,76167.94,0.0,-0.9857,2e-05,1.78375]
[1777405117738,47.65,76168.43,0.0,-0.98569,2e-05,1.78442]
[1777405119752,47.65,76160.22,0.0,-0.98582,2e-05,1.77035]
[1777405120762,47.65,76159.42,0.0,-0.98583,2e-05,1.76892]
[1777405125794,47.65,76157.44,0.0,-0.98587,2e-05,1.7652]
[1777405130831,47.65,76157.75,0.0,-0.98586,2e-05,1.7653]
[1777405135864,47.64,76157.38,0.0,-0.98587,2e-05,1.76425]
[1777405140900,47.64,76157.45,0.0,-0.98588,2e-05,1.76395]
[1777405145935,47.64,76158.4,0.0,-0.98587,2e-05,1.76513]
[1777405147578,47.64,76172.61,0.0,-0.98565,2e-05,1.78895]
[1777405148955,47.64,76172.12,0.0,-0.98566,2e-05,1.78799]
[1777405150969,47.64,76178.31,0.0,-0.98556,2e-05,1.79829]
[1777405151976,47.64,76179.72,0.0,-0.98554,2e-05,1.80058]
[1777405157649,47.63,76181.82,0.0,-0.98551,2e-05,1.80347]
[1777405167719,47.63,76183.94,0.0,-0.98548,2e-05,1.80681]
[1777405174130,47.64,76182.42,0.0,-0.98551,2e-05,1.80355]
[1777405177789,47.64,76192.25,0.0,-0.98536,2e-05,1.81982]
[1777405181180,47.63,76195.81,0.0,-0.98531,2e-05,1.82542]
[1777405186220,47.63,76196.91,0.0,-0.9853,2e-05,1.82641]
[1777405191256,47.62,76196.46,0.0,-0.98532,2e-05,1.82475]
[1777405197300,47.62,76199.38,0.0,-0.98528,2e-05,1.82874]
[1777405199313,47.62,76209.08,0.0,-0.98513,2e-05,1.84519]
[1777405200320,47.62,76210.05,0.0,-0.98511,2e-05,1.84668]
[1777405205354,47.61,76210.35,0.0,-0.98512,2e-05,1.84617]
[1777405211397,47.6,76211.18,0.0,-0.98512,2e-05,1.84643]
[1777405213412,47.6,76222.05,0.0,-0.98494,2e-05,1.86493]
[1777405215426,47.6,76221.79,0.0,-0.98495,2e-05,1.86427]
[1777405220462,47.59,76219.72,0.0,-0.98499,2e-05,1.85954]
[1777405225504,47.59,76219.6,0.0,-0.98501,2e-05,1.85819]
[1777405230539,47.6,76218.15,0.0,-0.98501,2e-05,1.85744]
[1777405235575,47.6,76217.2,0.0,-0.98505,2e-05,1.85324]
[1777405240609,47.59,76216.1,0.0,-0.98508,2e-05,1.85021]
[1777405244636,47.59,76206.98,0.0,-0.98523,2e-05,1.83349]
[1777405245644,47.59,76209.13,0.0,-0.9852,2e-05,1.83704]
[1777405250679,47.58,76208.16,0.0,-0.98522,2e-05,1.8344]
[1777405255714,47.58,76207.84,0.0,-0.98524,2e-05,1.8329]
[1777405260750,47.57,76210.04,0.0,-0.98521,2e-05,1.83562]
[1777405264777,47.57,76215.87,0.0,-0.98512,2e-05,1.84518]
[1777405269813,47.56,76217.69,0.0,-0.9851,2e-05,1.84738]
[1777405274847,47.56,76217.5,0.0,-0.98512,2e-05,1.84618]
[1777405279889,47.55,76217.64,0.0,-0.98512,2e-05,1.84544]
[1777405284918,47.55,76217.21,0.0,-0.98514,2e-05,1.84368]
[1777405290959,47.56,76216.0,0.0,-0.98514,2e-05,1.84353]
[1777405295993,47.55,76216.26,0.0,-0.98516,2e-05,1.84107]
[1777405301029,47.55,76212.83,0.0,-0.98522,2e-05,1.83414]
[1777405306071,47.54,76212.85,0.0,-0.98523,2e-05,1.83327]
[1777405311100,47.54,76212.77,0.0,-0.98524,2e-05,1.83223]
[1777405316135,47.53,76216.7,0.0,-0.98519,2e-05,1.83813]
[1777405321171,47.53,76216.04,0.0,-0.98521,2e-05,1.83605]
[1777405326205,47.52,76214.77,0.0,-0.98523,2e-05,1.83293]
[1777405328851,47.52,76206.12,0.0,-0.98538,2e-05,1.81745]
[1777405331241,47.52,76204.58,0.0,-0.9854,2e-05,1.81453]
[1777405336275,47.52,76204.0,0.0,-0.98542,2e-05,1.813]
[1777405341311,47.51,76208.69,0.0,-0.98535,2e-05,1.82035]
[1777405346346,47.51,76208.92,0.0,-0.98535,2e-05,1.82052]
[1777405351380,47.52,76209.0,0.0,-0.98535,2e-05,1.82008]
[1777405352388,47.52,76220.17,0.0,-0.98517,2e-05,1.83981]
[1777405353394,47.53,76220.86,0.0,-0.98515,2e-05,1.84135]
[1777405359063,47.53,76219.37,0.0,-0.98517,2e-05,1.83987]
[1777405364471,47.54,76217.25,0.0,-0.98519,2e-05,1.83712]
[1777405369508,47.54,76217.14,0.0,-0.98519,2e-05,1.83786]
[1777405375550,47.55,76216.54,0.0,-0.98518,2e-05,1.83794]
[1777405383606,47.56,76214.21,0.0,-0.98521,2e-05,1.8354]
[1777405388641,47.56,76214.11,0.0,-0.9852,2e-05,1.83635]
[1777405393676,47.57,76214.45,0.0,-0.98518,2e-05,1.83787]
[1777405399718,47.57,76214.52,0.0,-0.98517,2e-05,1.83908]
[1777405404753,47.58,76218.96,0.0,-0.98509,2e-05,1.84769]
[1777405409794,47.59,76219.17,0.0,-0.98508,2e-05,1.84947]
[1777405414824,47.59,76219.85,0.0,-0.98507,2e-05,1.84942]
[1777405419858,47.6,76219.17,0.0,-0.98508,2e-05,1.84895]
[1777405424892,47.6,76218.4,0.0,-0.98508,2e-05,1.84831]
[1777405429928,47.6,76233.17,0.0,-0.98484,2e-05,1.8749]
[1777405430936,47.6,76238.42,0.0,-0.98475,2e-05,1.88427]
[1777405431943,47.6,76237.93,0.0,-0.98476,2e-05,1.88347]
[1777405436978,47.61,76237.64,0.0,-0.98476,2e-05,1.88331]
[1777405440000,47.61,76246.12,0.0,-0.98462,2e-05,1.8986]
[1777405445033,47.61,76249.37,0.0,-0.98456,2e-05,1.9045]
[1777405450070,47.61,76250.8,0.0,-0.98454,2e-05,1.90718]
[1777405453090,47.61,76256.38,0.0,-0.98444,2e-05,1.91724]
[1777405455104,47.61,76258.69,0.0,-0.9844,2e-05,1.92139]
[1777405459132,47.61,76267.46,0.0,-0.98426,2e-05,1.9372]
[1777405460139,47.61,76271.07,0.0,-0.9842,2e-05,1.94371]
[1777405462154,47.61,76273.02,0.0,-0.98416,2e-05,1.94716]
[1777405467308,47.61,76270.87,0.0,-0.9842,2e-05,1.94305]
[1777405468212,47.61,76284.61,0.0,-0.98397,2e-05,1.96809]
[1777405469847,47.61,76291.66,0.0,-0.98384,2e-05,1.98141]
[1777405475264,47.61,76292.76,0.0,-0.98385,2e-05,1.98063]
[1777405479919,47.6,76293.9,0.0,-0.98383,2e-05,1.98209]
[1777405485335,47.6,76291.83,0.0,-0.98387,2e-05,1.97765]
[1777405490371,47.6,76291.13,0.0,-0.98389,2e-05,1.97577]
[1777405494397,47.6,76285.77,0.0,-0.98399,2e-05,1.96549]
[1777405500060,47.59,76285.84,0.0,-0.98399,2e-05,1.96502]
[1777405505473,47.59,76289.3,0.0,-0.98394,2e-05,1.97072]
[1777405511516,47.59,76288.84,0.0,-0.98395,2e-05,1.96921]
[1777405516551,47.58,76288.86,0.0,-0.98396,2e-05,1.96873]
[1777405521589,47.58,76287.39,0.0,-0.98399,2e-05,1.96555]
[1777405526623,47.58,76287.63,0.0,-0.98399,2e-05,1.96585]
[1777405529644,47.58,76282.56,0.0,-0.98407,2e-05,1.95683]
[1777405534679,47.58,76282.7,0.0,-0.98409,2e-05,1.95447]
[1777405537702,47.58,76290.08,0.0,-0.98396,2e-05,1.96766]
[1777405542737,47.58,76290.55,0.0,-0.98396,2e-05,1.96798]
[1777405547772,47.57,76289.64,0.0,-0.98398,2e-05,1.96581]
[1777405552807,47.57,76289.34,0.0,-0.98399,2e-05,1.96478]
[1777405557842,47.57,76290.7,0.0,-0.98397,2e-05,1.96679]
[1777405562877,47.57,76292.32,0.0,-0.98395,2e-05,1.96929]
[1777405564913,47.57,76298.67,0.0,-0.98384,2e-05,1.98086]
[1777405565906,47.57,76309.56,0.0,-0.98365,2e-05,2.00089]
[1777405566911,47.56,76311.24,0.0,-0.98363,2e-05,2.0037]
[1777405568928,47.56,76323.2,0.0,-0.98342,2e-05,2.02566]
[1777405569933,47.56,76318.83,0.0,-0.9835,2e-05,2.0173]
[1777405574968,47.56,76318.04,0.0,-0.98352,2e-05,2.01498]
[1777405580003,47.55,76312.17,0.0,-0.98363,2e-05,2.00328]
[1777405582017,47.55,76304.16,0.0,-0.98377,2e-05,1.98818]
[1777405584030,47.55,76296.68,0.0,-0.9839,2e-05,1.97419]
[1777405586044,47.55,76290.91,0.0,-0.984,2e-05,1.96361]
[1777405589065,47.55,76281.73,0.0,-0.98416,2e-05,1.94719]
[1777405590072,47.55,76276.66,0.0,-0.98424,2e-05,1.93813]
[1777405591078,47.55,76271.4,0.0,-0.98435,2e-05,1.92624]
[1777405594101,47.55,76266.6,0.0,-0.98443,2e-05,1.91776]
[1777405599136,47.56,76256.94,0.0,-0.98459,2e-05,1.90056]
[1777405603164,47.56,76266.89,0.0,-0.98442,2e-05,1.91852]
[1777405608201,47.56,76268.75,0.0,-0.98439,2e-05,1.92191]
[1777405613236,47.56,76271.44,0.0,-0.98434,2e-05,1.92679]
[1777405618270,47.56,76271.3,0.0,-0.98435,2e-05,1.92654]
[1777405622299,47.56,76276.59,0.0,-0.98426,2e-05,1.93608]
[1777405626327,47.56,76283.34,0.0,-0.98414,2e-05,1.94822]
[1777405631362,47.55,76280.11,0.0,-0.9842,2e-05,1.94212]
[1777405636397,47.55,76278.75,0.0,-0.98423,2e-05,1.93946]
[1777405641432,47.55,76275.05,0.0,-0.98429,2e-05,1.93258]
[1777405644076,47.55,76267.3,0.0,-0.98442,2e-05,1.91855]
[1777405646468,47.55,76261.08,0.0,-0.98452,2e-05,1.90757]
[1777405651502,47.56,76261.43,0.0,-0.98453,2e-05,1.90664]
[1777405656549,47.56,76262.81,0.0,-0.9845,2e-05,1.90941]
[1777405661584,47.56,76263.74,0.0,-0.98449,2e-05,1.9112]
[1777405666620,47.56,76265.02,0.0,-0.98446,2e-05,1.9136]
[1777405671656,47.56,76264.01,0.0,-0.98448,2e-05,1.91191]
[1777405676691,47.56,76262.07,0.0,-0.98451,2e-05,1.9086]
[1777405681728,47.56,76260.48,0.0,-0.98453,2e-05,1.90593]
[1777405686763,47.56,76260.3,0.0,-0.98454,2e-05,1.90584]
[1777405691797,47.57,76255.94,0.0,-0.98461,2e-05,1.89825]
[1777405696832,47.57,76253.98,0.0,-0.98464,2e-05,1.89496]
[1777405701867,47.57,76255.94,0.0,-0.9846,2e-05,1.89865]
[1777405706902,47.57,76253.0,0.0,-0.98465,2e-05,1.89397]
[1777405712944,47.58,76248.33,0.0,-0.98473,2e-05,1.88452]
[1777405717978,47.58,76246.73,0.0,-0.98475,2e-05,1.88204]
[1777405723015,47.58,76246.86,0.0,-0.98475,2e-05,1.88264]
[1777405728049,47.58,76250.18,0.0,-0.98469,2e-05,1.88886]
[1777405733084,47.59,76252.01,0.0,-0.98466,2e-05,1.89241]
[1777405738123,47.59,76253.23,0.0,-0.98463,2e-05,1.89487]
[1777405743158,47.59,76250.46,0.0,-0.98468,2e-05,1.89024]
[1777405748193,47.59,76249.56,0.0,-0.98469,2e-05,1.88896]
[1777405755242,47.59,76248.16,0.0,-0.98471,2e-05,1.88694]
[1777405760277,47.59,76248.39,0.0,-0.9847,2e-05,1.88767]
[1777405765311,47.6,76248.03,0.0,-0.9847,2e-05,1.88736]
[1777405770346,47.6,76251.3,0.0,-0.98464,2e-05,1.89431]
[1777405775382,47.61,76251.84,0.0,-0.98464,2e-05,1.89339]
[1777405780417,47.61,76249.72,0.0,-0.98468,2e-05,1.88988]
[1777405785454,47.61,76250.99,0.0,-0.98465,2e-05,1.89238]
[1777405790487,47.61,76251.59,0.0,-0.98464,2e-05,1.8937]
[1777405795528,47.61,76253.27,0.0,-0.98461,2e-05,1.89697]
[1777405798547,47.61,76257.61,0.0,-0.98454,2e-05,1.90485]
[1777405801570,47.61,76271.4,0.0,-0.9843,2e-05,1.92971]
[1777405802576,47.61,76273.45,0.0,-0.98427,2e-05,1.9334]
[1777405807611,47.61,76273.22,0.0,-0.98427,2e-05,1.93293]
[1777405812645,47.61,76269.69,0.0,-0.98433,2e-05,1.92654]
[1777405817680,47.61,76273.92,0.0,-0.98426,2e-05,1.93413]
[1777405822715,47.61,76275.63,0.0,-0.98423,2e-05,1.93715]
[1777405827750,47.61,76275.52,0.0,-0.98423,2e-05,1.93721]
[1777405831778,47.62,76271.73,0.0,-0.98431,2e-05,1.92846]
[1777405836813,47.62,76270.94,0.0,-0.98432,2e-05,1.92723]
[1777405838830,47.62,76264.37,0.0,-0.98443,2e-05,1.91541]
[1777405839836,47.62,76261.4,0.0,-0.98448,2e-05,1.91011]
[1777405845503,47.62,76262.71,0.0,-0.98446,2e-05,1.91264]
[1777405850917,47.62,76262.87,0.0,-0.98445,2e-05,1.9131]
[1777405855962,47.62,76259.41,0.0,-0.98451,2e-05,1.90706]
[1777405856975,47.62,76276.72,0.0,-0.98422,2e-05,1.93824]
[1777405857967,47.62,76281.88,0.0,-0.98413,2e-05,1.94753]
[1777405863004,47.62,76282.2,0.0,-0.98413,2e-05,1.94787]
[1777405869046,47.62,76280.76,0.0,-0.98416,2e-05,1.94495]
[1777405873073,47.61,76285.49,0.0,-0.98408,2e-05,1.95332]
[1777405879115,47.61,76281.82,0.0,-0.98414,2e-05,1.94624]
[1777405881145,47.61,76287.1,0.0,-0.98406,2e-05,1.95579]
[1777405882152,47.61,76300.57,0.0,-0.98382,2e-05,1.9804]
[1777405883155,47.61,76299.63,0.0,-0.98384,2e-05,1.97854]
[1777405888189,47.61,76299.75,0.0,-0.98384,2e-05,1.97851]
[1777405893224,47.61,76298.61,0.0,-0.98388,2e-05,1.97419]
[1777405898258,47.61,76295.16,0.0,-0.98394,2e-05,1.9673]
[1777405903297,47.61,76299.84,0.0,-0.98387,2e-05,1.97532]
[1777405908332,47.59,76299.74,0.0,-0.9839,2e-05,1.97153]
[1777405913366,47.58,76299.4,0.0,-0.98392,2e-05,1.97036]
[1777405918400,47.58,76293.42,0.0,-0.98402,2e-05,1.95896]
[1777405919407,47.58,76285.19,0.0,-0.98416,2e-05,1.9438]
[1777405921422,47.58,76292.22,0.0,-0.98405,2e-05,1.95644]
[1777405927463,47.58,76289.97,0.0,-0.98409,2e-05,1.95179]
[1777405932502,47.58,76289.45,0.0,-0.9841,2e-05,1.95048]
[1777405933508,47.57,76304.62,0.0,-0.98384,2e-05,1.97804]
[1777405934517,47.57,76318.75,0.0,-0.9836,2e-05,2.00401]
[1777405939549,47.58,76319.21,0.0,-0.98359,2e-05,2.00541]
[1777405944583,47.58,76318.94,0.0,-0.98359,2e-05,2.00524]
[1777405949619,47.58,76320.69,0.0,-0.98355,2e-05,2.00883]
[1777405954655,47.58,76314.36,0.0,-0.98369,2e-05,1.99389]
[1777405957675,47.57,76306.45,0.0,-0.98383,2e-05,1.97887]
[1777405959691,47.57,76306.63,0.0,-0.98383,2e-05,1.97898]
[1777405964726,47.57,76302.36,0.0,-0.98391,2e-05,1.97057]
[1777405966371,47.57,76303.31,0.0,-0.9839,2e-05,1.97213]
[1777405971773,47.57,76304.76,0.0,-0.98388,2e-05,1.97427]
[1777405974794,47.57,76309.52,0.0,-0.9838,2e-05,1.98267]
[1777405980836,47.56,76313.73,0.0,-0.98373,2e-05,1.98966]
[1777405986512,47.56,76315.43,0.0,-0.98371,2e-05,1.99201]
[1777405991913,47.55,76317.58,0.0,-0.98368,2e-05,1.99533]
[1777405996952,47.55,76318.72,0.0,-0.98366,2e-05,1.99678]
[1777406001984,47.55,76313.81,0.0,-0.98376,2e-05,1.98702]
[1777406003997,47.55,76309.18,0.0,-0.98384,2e-05,1.97825]
[1777406009032,47.55,76303.5,0.0,-0.98393,2e-05,1.96814]
[1777406014070,47.55,76299.95,0.0,-0.98401,2e-05,1.95943]
[1777406019105,47.55,76299.93,0.0,-0.98402,2e-05,1.95892]
[1777406024140,47.54,76296.7,0.0,-0.98408,2e-05,1.95253]
[1777406028169,47.54,76291.68,0.0,-0.98416,2e-05,1.94302]
[1777406032213,47.54,76281.0,0.0,-0.98435,2e-05,1.92338]
[1777406033219,47.54,76278.42,0.0,-0.98439,2e-05,1.91869]
[1777406038254,47.54,76278.25,0.0,-0.9844,2e-05,1.91824]
[1777406042288,47.54,76271.56,0.0,-0.98451,2e-05,1.90612]
[1777406043295,47.54,76271.43,0.0,-0.98451,2e-05,1.90588]
[1777406045308,47.54,76265.52,0.0,-0.98461,2e-05,1.89532]
[1777406046316,47.54,76265.26,0.0,-0.98462,2e-05,1.89487]
[1777406050344,47.54,76258.99,0.0,-0.98472,2e-05,1.88382]
[1777406052362,47.54,76255.61,0.0,-0.98477,2e-05,1.878]
[1777406057393,47.54,76256.85,0.0,-0.98475,2e-05,1.88051]
[1777406062428,47.54,76261.86,0.0,-0.98466,2e-05,1.88969]
[1777406064442,47.54,76267.05,0.0,-0.98458,2e-05,1.89901]
[1777406069478,47.55,76268.52,0.0,-0.98454,2e-05,1.90239]
[1777406074514,47.55,76269.79,0.0,-0.98453,2e-05,1.90308]
[1777406079549,47.55,76270.29,0.0,-0.98452,2e-05,1.90414]
[1777406084584,47.55,76273.53,0.0,-0.98447,2e-05,1.91007]
[1777406089620,47.56,76273.88,0.0,-0.98446,2e-05,1.91082]
[1777406094655,47.56,76278.75,0.0,-0.98438,2e-05,1.91963]
[1777406097677,47.56,76287.91,0.0,-0.98423,2e-05,1.93614]
[1777406099690,47.56,76292.66,0.0,-0.98415,2e-05,1.94468]
[1777406102711,47.55,76286.93,0.0,-0.98424,2e-05,1.93415]
[1777406107746,47.55,76283.99,0.0,-0.9843,2e-05,1.92867]
[1777406112781,47.55,76281.1,0.0,-0.98435,2e-05,1.9233]
[1777406117816,47.55,76277.12,0.0,-0.98441,2e-05,1.91605]
[1777406122854,47.55,76278.47,0.0,-0.98439,2e-05,1.91836]
[1777406127887,47.55,76277.07,0.0,-0.98441,2e-05,1.9163]
[1777406132924,47.56,76277.5,0.0,-0.98442,2e-05,1.91521]
[1777406133928,47.56,76284.31,0.0,-0.9843,2e-05,1.92746]
[1777406134935,47.56,76291.97,0.0,-0.98417,2e-05,1.94129]
[1777406135942,47.56,76294.5,0.0,-0.98413,2e-05,1.94582]
[1777406140977,47.55,76296.62,0.0,-0.9841,2e-05,1.94928]
[1777406146012,47.55,76298.26,0.0,-0.98407,2e-05,1.95187]
[1777406150040,47.55,76288.5,0.0,-0.98424,2e-05,1.93381]
[1777406151047,47.55,76287.03,0.0,-0.98427,2e-05,1.9311]
[1777406156082,47.55,76290.7,0.0,-0.98421,2e-05,1.93753]
[1777406161117,47.55,76289.74,0.0,-0.98423,2e-05,1.93553]
[1777406166152,47.55,76288.52,0.0,-0.98425,2e-05,1.93308]
[1777406171188,47.55,76290.39,0.0,-0.98422,2e-05,1.93622]
[1777406176222,47.54,76286.53,0.0,-0.98429,2e-05,1.92892]
[1777406181256,47.54,76287.17,0.0,-0.98428,2e-05,1.92986]
[1777406185289,47.54,76293.37,0.0,-0.98418,2e-05,1.94091]
[1777406186296,47.54,76289.2,0.0,-0.98425,2e-05,1.93327]
[1777406189316,47.54,76290.24,0.0,-0.98423,2e-05,1.93562]
[1777406194352,47.55,76293.25,0.0,-0.98419,2e-05,1.93928]
[1777406199387,47.55,76292.64,0.0,-0.9842,2e-05,1.9379]
[1777406203415,47.54,76302.33,0.0,-0.98404,2e-05,1.95528]
[1777406208450,47.54,76304.94,0.0,-0.984,2e-05,1.95968]
[1777406213486,47.54,76295.93,0.0,-0.98415,2e-05,1.94291]
[1777406215499,47.54,76295.25,0.0,-0.98417,2e-05,1.94158]
[1777406219526,47.54,76314.4,0.0,-0.98384,2e-05,1.97651]
[1777406220534,47.54,76313.34,0.0,-0.98386,2e-05,1.97441]
[1777406223555,47.54,76321.0,0.0,-0.98373,2e-05,1.98826]
[1777406224565,47.54,76322.53,0.0,-0.9837,2e-05,1.99098]
[1777406225572,47.54,76340.08,0.0,-0.98339,2e-05,2.0236]
[1777406226579,47.54,76354.73,0.0,-0.98313,2e-05,2.05107]
[1777406227585,47.53,76356.66,0.0,-0.9831,2e-05,2.0545]
[1777406232620,47.53,76349.79,0.0,-0.98324,2e-05,2.04031]
[1777406237655,47.52,76332.31,0.0,-0.98356,2e-05,2.00639]
[1777406238662,47.52,76330.71,0.0,-0.98359,2e-05,2.00325]
[1777406243697,47.52,76333.69,0.0,-0.98354,2e-05,2.00804]
[1777406246719,47.52,76344.4,0.0,-0.98336,2e-05,2.02765]
[1777406247726,47.52,76347.97,0.0,-0.98329,2e-05,2.03441]
[1777406249739,47.52,76351.41,0.0,-0.98323,2e-05,2.04093]
[1777406254775,47.52,76350.81,0.0,-0.98326,2e-05,2.03698]
[1777406259811,47.51,76350.35,0.0,-0.98328,2e-05,2.03505]
[1777406265853,47.5,76349.83,0.0,-0.9833,2e-05,2.0328]
[1777406270888,47.5,76347.74,0.0,-0.98335,2e-05,2.02782]
[1777406275922,47.49,76347.35,0.0,-0.98337,2e-05,2.02606]
[1777406280958,47.49,76348.27,0.0,-0.98336,2e-05,2.02677]
[1777406285994,47.48,76347.93,0.0,-0.98338,2e-05,2.02514]
[1777406291028,47.48,76330.73,0.0,-0.98369,2e-05,1.99203]
[1777406292035,47.48,76325.36,0.0,-0.98379,2e-05,1.98194]
[1777406293042,47.48,76324.08,0.0,-0.98381,2e-05,1.97946]
[1777406298077,47.47,76324.65,0.0,-0.9838,2e-05,1.97996]
[1777406303113,47.47,76323.81,0.0,-0.98382,2e-05,1.97785]
[1777406306134,47.47,76317.48,0.0,-0.98394,2e-05,1.96586]
[1777406307140,47.47,76315.82,0.0,-0.98396,2e-05,1.96293]
[1777406312176,47.47,76313.32,0.0,-0.98402,2e-05,1.95643]
[1777406314190,47.47,76311.77,0.0,-0.98405,2e-05,1.95367]
[1777406317211,47.47,76317.7,0.0,-0.98395,2e-05,1.96435]
[1777406318847,47.47,76319.62,0.0,-0.98392,2e-05,1.9677]
[1777406324260,47.47,76322.35,0.0,-0.98387,2e-05,1.97224]
[1777406325267,47.47,76327.41,0.0,-0.98379,2e-05,1.98149]
[1777406328917,47.47,76333.02,0.0,-0.98369,2e-05,1.99139]
[1777406331308,47.46,76339.8,0.0,-0.98358,2e-05,2.00375]
[1777406332317,47.46,76343.47,0.0,-0.98351,2e-05,2.0103]
[1777406335337,47.46,76334.36,0.0,-0.98368,2e-05,1.99289]
[1777406340372,47.46,76335.05,0.0,-0.98367,2e-05,1.99357]
[1777406345408,47.45,76327.4,0.0,-0.98381,2e-05,1.97882]
[1777406350442,47.45,76324.49,0.0,-0.98387,2e-05,1.97297]
[1777406355477,47.45,76324.11,0.0,-0.98388,2e-05,1.97186]
[1777406359128,47.45,76329.87,0.0,-0.98378,2e-05,1.98226]
[1777406360512,47.45,76332.86,0.0,-0.98373,2e-05,1.98762]
[1777406365548,47.45,76330.59,0.0,-0.98377,2e-05,1.98289]
[1777406367561,47.45,76319.86,0.0,-0.98396,2e-05,1.96332]
[1777406368571,47.45,76317.94,0.0,-0.98399,2e-05,1.95994]
[1777406370582,47.45,76309.47,0.0,-0.98413,2e-05,1.94476]
[1777406372599,47.45,76306.25,0.0,-0.9842,2e-05,1.93669]
[1777406374611,47.45,76300.58,0.0,-0.9843,2e-05,1.92637]
[1777406377632,47.45,76298.82,0.0,-0.98433,2e-05,1.92319]
[1777406382667,47.45,76301.17,0.0,-0.98429,2e-05,1.92743]
[1777406384681,47.45,76302.72,0.0,-0.98426,2e-05,1.93021]
[1777406389715,47.45,76297.4,0.0,-0.98435,2e-05,1.9205]
[1777406391729,47.45,76288.46,0.0,-0.98451,2e-05,1.90439]
[1777406392737,47.45,76286.82,0.0,-0.98453,2e-05,1.90147]
[1777406396765,47.45,76294.25,0.0,-0.98441,2e-05,1.91493]
[1777406397772,47.45,76299.78,0.0,-0.98431,2e-05,1.92492]
[1777406398778,47.45,76301.12,0.0,-0.98429,2e-05,1.92733]
[1777406402845,47.45,76306.97,0.0,-0.98419,2e-05,1.93785]
[1777406404848,47.45,76329.8,0.0,-0.9838,2e-05,1.97975]
[1777406405842,47.45,76345.21,0.0,-0.98353,2e-05,2.00842]
[1777406406860,47.45,76350.32,0.0,-0.98344,2e-05,2.01771]
[1777406407901,47.45,76350.4,0.0,-0.98344,2e-05,2.01747]
[1777406410879,47.44,76354.91,0.0,-0.98337,2e-05,2.02554]
[1777406415915,47.44,76353.19,0.0,-0.98341,2e-05,2.02127]
[1777406421957,47.43,76352.16,0.0,-0.98344,2e-05,2.01814]
[1777406423971,47.43,76360.62,0.0,-0.98329,2e-05,2.03369]
[1777406424993,47.43,76364.24,0.0,-0.98323,2e-05,2.04011]
[1777406426997,47.43,76356.84,0.0,-0.98336,2e-05,2.0261]
[1777406427999,47.43,76357.23,0.0,-0.98335,2e-05,2.02684]
[1777406433034,47.43,76356.77,0.0,-0.98339,2e-05,2.02313]
[1777406438070,47.42,76353.65,0.0,-0.98345,2e-05,2.01616]
[1777406440084,47.42,76342.67,0.0,-0.98365,2e-05,1.99521]
[1777406441090,47.42,76340.27,0.0,-0.98369,2e-05,1.99056]
[1777406446125,47.41,76340.52,0.0,-0.9837,2e-05,1.9902]
[1777406451160,47.41,76342.33,0.0,-0.98367,2e-05,1.99275]
[1777406456195,47.41,76342.99,0.0,-0.98367,2e-05,1.99314]
[1777406461231,47.4,76342.84,0.0,-0.98368,2e-05,1.99203]
[1777406467272,47.4,76344.32,0.0,-0.98366,2e-05,1.99382]
[1777406470293,47.39,76352.23,0.0,-0.98353,2e-05,2.00809]
[1777406471299,47.39,76350.92,0.0,-0.98355,2e-05,2.00545]
[1777406476335,47.39,76350.4,0.0,-0.98357,2e-05,2.00356]
[1777406481370,47.38,76350.22,0.0,-0.98358,2e-05,2.00232]
[1777406486405,47.38,76349.44,0.0,-0.9836,2e-05,2.00041]
[1777406491440,47.38,76348.79,0.0,-0.98363,2e-05,1.9968]
[1777406496476,47.38,76347.88,0.0,-0.98366,2e-05,1.99424]
[1777406501510,47.37,76347.54,0.0,-0.98367,2e-05,1.99274]
[1777406506546,47.37,76346.71,0.0,-0.98369,2e-05,1.99036]
[1777406511581,47.37,76345.99,0.0,-0.98371,2e-05,1.98819]
[1777406516615,47.36,76331.91,0.0,-0.98397,2e-05,1.96133]
[1777406517623,47.36,76328.33,0.0,-0.98403,2e-05,1.95464]
[1777406522657,47.36,76326.87,0.0,-0.98406,2e-05,1.95148]
[1777406525679,47.36,76332.03,0.0,-0.98397,2e-05,1.9607]
[1777406527693,47.36,76332.76,0.0,-0.98396,2e-05,1.96184]
[1777406537768,47.35,76332.63,0.0,-0.98397,2e-05,1.96061]
[1777406543808,47.35,76333.05,0.0,-0.98397,2e-05,1.9608]
[1777406548843,47.35,76334.73,0.0,-0.98394,2e-05,1.96428]
[1777406553878,47.35,76334.29,0.0,-0.98396,2e-05,1.96106]
[1777406558916,47.35,76334.37,0.0,-0.98397,2e-05,1.96075]
[1777406565964,47.34,76334.44,0.0,-0.98397,2e-05,1.96026]
[1777406572008,47.34,76334.56,0.0,-0.98398,2e-05,1.95994]
[1777406575026,47.34,76362.17,0.0,-0.98349,2e-05,2.011]
[1777406576034,47.34,76365.5,0.0,-0.98344,2e-05,2.01707]
[1777406581069,47.33,76364.22,0.0,-0.98347,2e-05,2.01369]
[1777406586104,47.33,76364.12,0.0,-0.98348,2e-05,2.01253]
[1777406591139,47.32,76365.99,0.0,-0.98346,2e-05,2.01506]
[1777406596173,47.32,76367.31,0.0,-0.98344,2e-05,2.01636]
[1777406601208,47.31,76368.23,0.0,-0.98344,2e-05,2.0171]
[1777406608257,47.31,76368.89,0.0,-0.98343,2e-05,2.01788]
[1777406613292,47.31,76375.51,0.0,-0.98334,2e-05,2.02743]
[1777406620341,47.3,76378.52,0.0,-0.9833,2e-05,2.03167]
[1777406625376,47.3,76379.59,0.0,-0.98329,2e-05,2.03267]
[1777406629404,47.29,76389.34,0.0,-0.98312,2e-05,2.05039]
[1777406630411,47.29,76389.69,0.0,-0.98311,2e-05,2.05082]
[1777406635446,47.29,76391.55,0.0,-0.98309,2e-05,2.05322]
[1777406641126,47.28,76393.14,0.0,-0.98307,2e-05,2.05512]
[1777406645516,47.27,76402.64,0.0,-0.98291,2e-05,2.07222]
[1777406646523,47.27,76405.65,0.0,-0.98286,2e-05,2.07776]
[1777406651202,47.27,76400.17,0.0,-0.98297,2e-05,2.06618]
[1777406653572,47.26,76399.71,0.0,-0.98298,2e-05,2.06458]
[1777406655586,47.26,76391.75,0.0,-0.98313,2e-05,2.0489]
[1777406659614,47.26,76388.67,0.0,-0.9832,2e-05,2.04221]
[1777406664649,47.25,76391.5,0.0,-0.98316,2e-05,2.04658]
[1777406671369,47.25,76395.17,0.0,-0.98311,2e-05,2.05104]
[1777406672710,47.25,76409.4,0.0,-0.98285,2e-05,2.07786]
[1777406674724,47.25,76414.5,0.0,-0.98276,2e-05,2.08744]
[1777406679759,47.24,76412.26,0.0,-0.98282,2e-05,2.08167]
[1777406684795,47.24,76413.36,0.0,-0.98281,2e-05,2.08239]
[1777406691487,47.23,76411.58,0.0,-0.98286,2e-05,2.07696]
[1777406696879,47.22,76412.3,0.0,-0.98286,2e-05,2.07695]
[1777406701916,47.21,76413.62,0.0,-0.98285,2e-05,2.0781]
[1777406702921,47.21,76414.95,0.0,-0.98283,2e-05,2.08038]
[1777406704936,47.21,76409.09,0.0,-0.98294,2e-05,2.0685]
[1777406709972,47.2,76404.49,0.0,-0.98304,2e-05,2.05828]
[1777406710979,47.2,76396.34,0.0,-0.98319,2e-05,2.04244]
[1777406711985,47.2,76396.3,0.0,-0.98319,2e-05,2.04214]
[1777406717021,47.19,76387.56,0.0,-0.98336,2e-05,2.02445]
[1777406718029,47.19,76385.2,0.0,-0.98341,2e-05,2.01979]
[1777406720043,47.19,76382.71,0.0,-0.98345,2e-05,2.01472]
[1777406725078,47.18,76378.35,0.0,-0.98354,2e-05,2.00566]
[1777406731119,47.19,76379.54,0.0,-0.98354,2e-05,2.00572]
[1777406736156,47.18,76377.67,0.0,-0.98357,2e-05,2.00169]
[1777406737162,47.18,76371.61,0.0,-0.98368,2e-05,1.9902]
[1777406738169,47.18,76371.25,0.0,-0.98369,2e-05,1.98941]
[1777406743204,47.18,76369.41,0.0,-0.98373,2e-05,1.98538]
[1777406748239,47.18,76367.99,0.0,-0.98376,2e-05,1.98217]
[1777406753273,47.17,76366.87,0.0,-0.98378,2e-05,1.97954]
[1777406756295,47.17,76356.12,0.0,-0.98397,2e-05,1.95928]
[1777406758309,47.17,76356.32,0.0,-0.98397,2e-05,1.95948]
[1777406768380,47.17,76357.12,0.0,-0.98397,2e-05,1.96021]
[1777406773415,47.17,76357.95,0.0,-0.98395,2e-05,1.96142]
[1777406778458,47.16,76344.39,0.0,-0.98419,2e-05,1.93613]
[1777406779461,47.16,76339.67,0.0,-0.98427,2e-05,1.92749]
[1777406780470,47.16,76338.55,0.0,-0.98429,2e-05,1.92545]
[1777406785501,47.17,76340.74,0.0,-0.98425,2e-05,1.93003]
[1777406791543,47.18,76341.78,0.0,-0.98422,2e-05,1.9327]
[1777406793557,47.19,76334.15,0.0,-0.98435,2e-05,1.91881]
[1777406794564,47.19,76333.04,0.0,-0.98437,2e-05,1.91684]
[1777406799599,47.19,76331.57,0.0,-0.98439,2e-05,1.91437]
[1777406804634,47.19,76326.93,0.0,-0.98447,2e-05,1.90617]
[1777406806648,47.19,76325.02,0.0,-0.9845,2e-05,1.90282]
[1777406812334,47.19,76325.0,0.0,-0.9845,2e-05,1.90308]
[1777406817724,47.19,76325.43,0.0,-0.98449,2e-05,1.9042]
[1777406822761,47.19,76325.76,0.0,-0.98448,2e-05,1.90507]
[1777406823767,47.19,76331.0,0.0,-0.98439,2e-05,1.91461]
[1777406824775,47.19,76331.03,0.0,-0.98439,2e-05,1.9147]
[1777406832475,47.19,76330.98,0.0,-0.98439,2e-05,1.91487]
[1777406839881,47.2,76330.51,0.0,-0.98439,2e-05,1.91423]
[1777406844915,47.2,76326.57,0.0,-0.98446,2e-05,1.9073]
[1777406850959,47.2,76331.13,0.0,-0.98437,2e-05,1.91699]
[1777406853979,47.2,76337.52,0.0,-0.98428,2e-05,1.92612]
[1777406859014,47.2,76335.8,0.0,-0.98431,2e-05,1.92301]
[1777406864052,47.2,76334.43,0.0,-0.98433,2e-05,1.92054]
[1777406869087,47.2,76333.09,0.0,-0.98435,2e-05,1.91814]
[1777406874126,47.21,76332.17,0.0,-0.98437,2e-05,1.91651]
[1777406880169,47.21,76330.41,0.0,-0.9844,2e-05,1.91336]
[1777406885203,47.21,76329.64,0.0,-0.98441,2e-05,1.912]
[1777406892894,47.21,76328.76,0.0,-0.98442,2e-05,1.91042]
[1777406900312,47.21,76328.39,0.0,-0.98443,2e-05,1.90973]
[1777406902325,47.21,76343.39,0.0,-0.98417,2e-05,1.93702]
[1777406903330,47.21,76343.03,0.0,-0.98418,2e-05,1.93631]
[1777406908365,47.21,76338.76,0.0,-0.98425,2e-05,1.92891]
[1777406909373,47.21,76331.99,0.0,-0.98436,2e-05,1.91676]
[1777406910378,47.21,76329.88,0.0,-0.9844,2e-05,1.91313]
[1777406915413,47.21,76326.82,0.0,-0.98447,2e-05,1.90523]
[1777406920452,47.21,76327.13,0.0,-0.98446,2e-05,1.9058]
[1777406925484,47.21,76326.09,0.0,-0.98448,2e-05,1.90394]
[1777406929512,47.21,76322.25,0.0,-0.98455,2e-05,1.89706]
[1777406935554,47.21,76322.35,0.0,-0.98454,2e-05,1.8974]
[1777406940588,47.21,76324.98,0.0,-0.9845,2e-05,1.90225]
[1777406945624,47.21,76328.58,0.0,-0.98444,2e-05,1.90884]
[1777406950659,47.21,76327.93,0.0,-0.98445,2e-05,1.90769]
[1777406957707,47.21,76329.07,0.0,-0.98443,2e-05,1.90978]
[1777406963750,47.21,76328.43,0.0,-0.98444,2e-05,1.90865]
[1777406967778,47.38,76320.29,0.0,-0.98428,2e-05,1.92529]
[1777406968784,47.49,76313.3,0.0,-0.9842,2e-05,1.93326]
[1777406974827,47.74,76310.8,0.0,-0.98379,2e-05,1.9757]
[1777406979861,47.98,76303.89,0.0,-0.98347,2e-05,2.0089]
[1777406981876,48.07,76309.53,0.0,-0.9832,2e-05,2.0368]
[1777406986911,48.28,76313.13,0.0,-0.98275,2e-05,2.08379]
[1777406990940,48.43,76318.24,0.0,-0.98237,2e-05,2.12297]
[1777406993609,48.53,76327.01,0.0,-0.98201,2e-05,2.16005]
[1777406998996,48.59,76326.95,0.0,-0.9819,2e-05,2.17158]
[1777407003675,48.58,76331.66,0.0,-0.98182,2e-05,2.17943]
[1777407009067,48.58,76331.86,0.0,-0.98183,2e-05,2.17843]
[1777407015109,48.57,76332.27,0.0,-0.98184,2e-05,2.17758]
[1777407021154,48.56,76331.39,0.0,-0.98187,2e-05,2.17419]
[1777407025180,48.55,76340.7,0.0,-0.98171,2e-05,2.19126]
[1777407026186,48.55,76339.45,0.0,-0.98173,2e-05,2.1885]
[1777407031222,48.54,76337.03,0.0,-0.98182,2e-05,2.17947]
[1777407036256,48.54,76336.96,0.0,-0.98183,2e-05,2.17785]
[1777407041295,48.53,76333.02,0.0,-0.98192,2e-05,2.16873]
[1777407047338,48.52,76332.46,0.0,-0.98195,2e-05,2.16597]
[1777407048347,48.52,76343.26,0.0,-0.98175,2e-05,2.18646]
[1777407049351,48.52,76349.72,0.0,-0.98163,2e-05,2.19915]
[1777407050359,48.52,76349.43,0.0,-0.98164,2e-05,2.19825]
[1777407056403,48.53,76349.75,0.0,-0.9816,2e-05,2.20215]
[1777407061438,48.55,76349.8,0.0,-0.98157,2e-05,2.20493]
[1777407066472,48.56,76350.33,0.0,-0.98154,2e-05,2.20862]
[1777407071508,48.57,76355.1,0.0,-0.98142,2e-05,2.22065]
[1777407077551,48.59,76356.87,0.0,-0.98135,2e-05,2.22723]
[1777407082585,48.6,76358.83,0.0,-0.98129,2e-05,2.23367]
[1777407087621,48.61,76360.19,0.0,-0.98124,2e-05,2.2389]
[1777407092656,48.63,76362.3,0.0,-0.9812,2e-05,2.24278]
[1777407097691,48.64,76363.09,0.0,-0.98116,2e-05,2.24682]
[1777407102726,48.65,76362.44,0.0,-0.98114,2e-05,2.24848]
[1777407107761,48.66,76364.1,0.0,-0.98109,2e-05,2.25425]
[1777407112796,48.68,76365.67,0.0,-0.98103,2e-05,2.2598]
[1777407117831,48.69,76366.93,0.0,-0.98098,2e-05,2.26472]
[1777407122866,48.7,76364.69,0.0,-0.981,2e-05,2.26259]
[1777407124879,48.7,76355.86,0.0,-0.98117,2e-05,2.2459]
[1777407129916,48.7,76354.25,0.0,-0.98122,2e-05,2.24078]
[1777407135957,48.68,76353.18,0.0,-0.98126,2e-05,2.23639]
[1777407141999,48.67,76352.88,0.0,-0.98129,2e-05,2.23356]
[1777407147035,48.66,76352.9,0.0,-0.9813,2e-05,2.23176]
[1777407152073,48.65,76351.01,0.0,-0.98138,2e-05,2.22342]
[1777407157108,48.65,76349.3,0.0,-0.98143,2e-05,2.21831]
[1777407162148,48.64,76348.65,0.0,-0.98146,2e-05,2.21535]
[1777407164796,48.63,76340.61,0.0,-0.98162,2e-05,2.19856]
[1777407170199,48.63,76337.98,0.0,-0.98169,2e-05,2.19189]
[1777407174866,48.62,76330.51,0.0,-0.98184,2e-05,2.17583]
[1777407177248,48.62,76328.23,0.0,-0.98189,2e-05,2.17085]
[1777407179262,48.61,76319.04,0.0,-0.98207,2e-05,2.1525]
[1777407180269,48.61,76318.87,0.0,-0.98207,2e-05,2.15194]
[1777407185304,48.61,76313.89,0.0,-0.98218,2e-05,2.14119]
[1777407186312,48.6,76312.5,0.0,-0.9822,2e-05,2.13831]
[1777407191347,48.6,76310.37,0.0,-0.98225,2e-05,2.13321]
[1777407196381,48.59,76306.81,0.0,-0.98233,2e-05,2.12543]
[1777407201417,48.59,76309.56,0.0,-0.98229,2e-05,2.12977]
[1777407206454,48.59,76310.26,0.0,-0.98228,2e-05,2.13016]
[1777407211486,48.58,76312.85,0.0,-0.98227,2e-05,2.13145]
[1777407212494,48.58,76320.97,0.0,-0.98212,2e-05,2.14688]
[1777407213501,48.58,76321.15,0.0,-0.98212,2e-05,2.14701]
[1777407218536,48.57,76322.82,0.0,-0.9821,2e-05,2.14915]
[1777407225218,48.56,76330.96,0.0,-0.98196,2e-05,2.16335]
[1777407230620,48.56,76330.95,0.0,-0.98197,2e-05,2.16212]
[1777407243708,48.54,76331.11,0.0,-0.982,2e-05,2.15926]
[1777407248746,48.54,76330.25,0.0,-0.98203,2e-05,2.15639]
[1777407253781,48.53,76329.65,0.0,-0.98205,2e-05,2.15405]
[1777407263851,48.52,76328.76,0.0,-0.98209,2e-05,2.15]
[1777407268887,48.51,76328.76,0.0,-0.9821,2e-05,2.14885]
[1777407270904,48.51,76338.81,0.0,-0.98192,2e-05,2.16767]
[1777407271907,48.51,76341.07,0.0,-0.9819,2e-05,2.16905]
[1777407277949,48.5,76341.61,0.0,-0.98191,2e-05,2.16851]
[1777407282989,48.49,76342.79,0.0,-0.9819,2e-05,2.16947]
[1777407284999,48.49,76364.51,0.0,-0.98149,2e-05,2.21159]
[1777407286006,48.49,76364.28,0.0,-0.9815,2e-05,2.21079]
[1777407291041,48.48,76364.52,0.0,-0.98151,2e-05,2.20955]
[1777407296076,48.47,76367.7,0.0,-0.98147,2e-05,2.21413]
[1777407301111,48.46,76368.52,0.0,-0.98147,2e-05,2.21405]
[1777407306146,48.46,76370.53,0.0,-0.98144,2e-05,2.21636]
[1777407311181,48.45,76371.78,0.0,-0.98144,2e-05,2.21718]
[1777407316216,48.44,76375.93,0.0,-0.98137,2e-05,2.22374]
[1777407321251,48.43,76378.05,0.0,-0.98135,2e-05,2.22627]
[1777407326287,48.42,76378.19,0.0,-0.98136,2e-05,2.22485]
[1777407331321,48.41,76376.5,0.0,-0.98144,2e-05,2.21702]
[1777407336357,48.41,76377.28,0.0,-0.98144,2e-05,2.21695]
[1777407341450,48.4,76376.95,0.0,-0.98146,2e-05,2.21436]
[1777407346487,48.39,76377.6,0.0,-0.98146,2e-05,2.21439]
[1777407352528,48.38,76377.78,0.0,-0.98148,2e-05,2.21286]
[1777407354542,48.38,76367.38,0.0,-0.98168,2e-05,2.19168]
[1777407356132,48.37,76369.46,0.0,-0.98165,2e-05,2.19522]
[1777407361592,48.37,76367.56,0.0,-0.9817,2e-05,2.19007]
[1777407366628,48.36,76369.06,0.0,-0.98168,2e-05,2.19163]
[1777407372669,48.35,76368.57,0.0,-0.98171,2e-05,2.18899]
[1777407377704,48.35,76367.95,0.0,-0.98173,2e-05,2.18638]
[1777407382739,48.34,76366.51,0.0,-0.98177,2e-05,2.18218]
[1777407387774,48.33,76364.77,0.0,-0.98182,2e-05,2.1774]
[1777407392809,48.33,76364.67,0.0,-0.98186,2e-05,2.17309]
[1777407397845,48.32,76357.58,0.0,-0.982,2e-05,2.15793]
[1777407402880,48.31,76357.66,0.0,-0.98201,2e-05,2.15692]
[1777407405901,48.31,76352.13,0.0,-0.98212,2e-05,2.14549]
[1777407408922,48.31,76346.97,0.0,-0.98223,2e-05,2.13488]
[1777407413957,48.3,76346.79,0.0,-0.98224,2e-05,2.13359]
[1777407420580,48.3,76343.37,0.0,-0.98231,2e-05,2.12578]
[1777407424027,48.29,76348.58,0.0,-0.98222,2e-05,2.13517]
[1777407427048,48.29,76348.63,0.0,-0.98223,2e-05,2.13471]
[1777407433090,48.28,76350.06,0.0,-0.98221,2e-05,2.13636]
[1777407438125,48.28,76351.73,0.0,-0.98219,2e-05,2.13867]
[1777407443160,48.27,76352.8,0.0,-0.98218,2e-05,2.13983]
[1777407448195,48.27,76354.53,0.0,-0.98216,2e-05,2.1423]
[1777407453230,48.27,76355.6,0.0,-0.98216,2e-05,2.14162]
[1777407458264,48.27,76356.45,0.0,-0.98215,2e-05,2.14242]
[1777407463300,48.26,76356.14,0.0,-0.98216,2e-05,2.141]
[1777407468335,48.26,76354.2,0.0,-0.98221,2e-05,2.13643]
[1777407473369,48.25,76352.84,0.0,-0.98224,2e-05,2.133]
[1777407478404,48.25,76353.47,0.0,-0.98224,2e-05,2.13343]
[1777407483603,48.25,76351.8,0.0,-0.98228,2e-05,2.12941]
[1777407484450,48.24,76326.61,0.0,-0.98274,2e-05,2.08085]
[1777407486462,48.24,76329.34,0.0,-0.98269,2e-05,2.08596]
[1777407488480,48.24,76330.82,0.0,-0.98267,2e-05,2.08849]
[1777407489487,48.24,76312.3,0.0,-0.983,2e-05,2.05346]
[1777407491081,48.24,76311.79,0.0,-0.98301,2e-05,2.05247]
[1777407494521,48.24,76317.64,0.0,-0.98291,2e-05,2.06334]
[1777407495529,48.24,76317.8,0.0,-0.98291,2e-05,2.06359]
[1777407501152,48.24,76316.92,0.0,-0.98293,2e-05,2.06161]
[1777407506605,48.24,76320.54,0.0,-0.98286,2e-05,2.06816]
[1777407512648,48.24,76321.55,0.0,-0.98287,2e-05,2.06703]
[1777407517683,48.23,76320.73,0.0,-0.98289,2e-05,2.0652]
[1777407522718,48.23,76319.64,0.0,-0.98291,2e-05,2.06287]
[1777407526747,48.23,76329.5,0.0,-0.98273,2e-05,2.08123]
[1777407531782,48.23,76331.65,0.0,-0.9827,2e-05,2.08497]
[1777407536819,48.23,76332.14,0.0,-0.98269,2e-05,2.08546]
[1777407541855,48.23,76333.05,0.0,-0.98268,2e-05,2.08678]
[1777407546890,48.22,76333.58,0.0,-0.98268,2e-05,2.08736]
[1777407552932,48.22,76333.26,0.0,-0.98269,2e-05,2.08625]
[1777407557967,48.22,76332.98,0.0,-0.9827,2e-05,2.08529]
[1777407566025,48.21,76332.42,0.0,-0.98271,2e-05,2.08354]
[1777407571641,48.21,76331.75,0.0,-0.98275,2e-05,2.07906]
[1777407575087,48.21,76336.92,0.0,-0.98266,2e-05,2.08865]
[1777407576094,48.21,76340.47,0.0,-0.9826,2e-05,2.09532]
[1777407581711,48.21,76342.83,0.0,-0.98256,2e-05,2.09917]
[1777407586164,48.2,76337.22,0.0,-0.98267,2e-05,2.08802]
[1777407591198,48.2,76336.36,0.0,-0.98269,2e-05,2.08588]
[1777407596237,48.2,76335.14,0.0,-0.98271,2e-05,2.08298]
[1777407602277,48.2,76335.93,0.0,-0.98271,2e-05,2.08391]
[1777407610333,48.19,76335.06,0.0,-0.98273,2e-05,2.08148]
[1777407617384,48.19,76332.54,0.0,-0.98278,2e-05,2.07607]
[1777407625438,48.19,76332.81,0.0,-0.98278,2e-05,2.0759]
[1777407630474,48.18,76332.22,0.0,-0.9828,2e-05,2.07437]
[1777407633495,48.18,76327.0,0.0,-0.98292,2e-05,2.06159]
[1777407638531,48.18,76330.4,0.0,-0.98286,2e-05,2.06769]
[1777407643569,48.18,76329.59,0.0,-0.98287,2e-05,2.06582]
[1777407644577,48.18,76334.64,0.0,-0.98278,2e-05,2.07533]
[1777407645583,48.18,76335.7,0.0,-0.98277,2e-05,2.07726]
[1777407650617,48.18,76338.52,0.0,-0.98272,2e-05,2.08216]
[1777407659681,48.17,76337.8,0.0,-0.98274,2e-05,2.07993]
[1777407664716,48.17,76338.54,0.0,-0.98273,2e-05,2.08085]
[1777407669750,48.17,76338.19,0.0,-0.98274,2e-05,2.07968]
[1777407675793,48.16,76338.03,0.0,-0.98275,2e-05,2.07876]
[1777407682416,48.16,76339.45,0.0,-0.98273,2e-05,2.08073]
[1777407687887,48.16,76339.61,0.0,-0.98273,2e-05,2.08051]
[1777407693926,48.15,76342.29,0.0,-0.98271,2e-05,2.0823]
[1777407699966,48.15,76342.36,0.0,-0.98272,2e-05,2.08182]
[1777407705001,48.15,76341.81,0.0,-0.98273,2e-05,2.08026]
[1777407709030,48.15,76348.94,0.0,-0.98261,2e-05,2.09345]
[1777407712627,48.14,76352.99,0.0,-0.98254,2e-05,2.1007]
[1777407718092,48.14,76354.55,0.0,-0.98251,2e-05,2.10304]
[1777407723127,48.14,76340.14,0.0,-0.98278,2e-05,2.07488]
[1777407724133,48.14,76339.49,0.0,-0.9828,2e-05,2.07356]
[1777407729169,48.13,76338.0,0.0,-0.98283,2e-05,2.0703]
[1777407734204,48.13,76336.56,0.0,-0.98286,2e-05,2.06715]
[1777407739239,48.13,76336.81,0.0,-0.98286,2e-05,2.06719]
[1777407744274,48.13,76350.0,0.0,-0.98262,2e-05,2.09186]
[1777407745285,48.13,76350.92,0.0,-0.98261,2e-05,2.09349]
[1777407750316,48.12,76354.34,0.0,-0.98255,2e-05,2.09938]
[1777407755353,48.12,76355.92,0.0,-0.98255,2e-05,2.09905]
[1777407760388,48.12,76358.01,0.0,-0.98252,2e-05,2.10242]
[1777407765422,48.11,76359.94,0.0,-0.98249,2e-05,2.10547]
[1777407770458,48.11,76359.73,0.0,-0.9825,2e-05,2.10425]
[1777407775493,48.11,76359.29,0.0,-0.98251,2e-05,2.10274]
[1777407780528,48.1,76358.6,0.0,-0.98253,2e-05,2.10076]
[1777407785563,48.1,76358.01,0.0,-0.98255,2e-05,2.09899]
[1777407790598,48.1,76357.91,0.0,-0.98256,2e-05,2.09818]
[1777407795633,48.09,76358.02,0.0,-0.98256,2e-05,2.09779]
[1777407800669,48.09,76357.42,0.0,-0.98258,2e-05,2.09602]
[1777407805703,48.09,76356.61,0.0,-0.9826,2e-05,2.09386]
[1777407810740,48.08,76356.0,0.0,-0.98262,2e-05,2.09209]
[1777407815773,48.08,76355.18,0.0,-0.98266,2e-05,2.08724]
[1777407820809,48.08,76354.58,0.0,-0.98268,2e-05,2.08553]
[1777407824404,48.08,76338.41,0.0,-0.98297,2e-05,2.0545]
[1777407824861,48.08,76338.41,0.0,-0.98297,2e-05,2.05445]
[1777407829896,48.08,76334.41,0.0,-0.98305,2e-05,2.04667]
[1777407834931,48.07,76334.27,0.0,-0.98305,2e-05,2.04623]
[1777407841979,48.07,76334.39,0.0,-0.98305,2e-05,2.04623]
[1777407848022,48.07,76334.3,0.0,-0.98306,2e-05,2.04586]
[1777407853057,48.07,76332.37,0.0,-0.98309,2e-05,2.04208]
[1777407858092,48.07,76331.13,0.0,-0.98311,2e-05,2.03965]
[1777407863127,48.07,76331.68,0.0,-0.98311,2e-05,2.04058]
[1777407868162,48.07,76333.0,0.0,-0.98308,2e-05,2.04295]
[1777407873197,48.07,76336.91,0.0,-0.98304,2e-05,2.04753]
[1777407874755,48.07,76339.93,0.0,-0.98298,2e-05,2.05316]
[1777407881253,48.07,76340.95,0.0,-0.98297,2e-05,2.05483]
[1777407886288,48.07,76342.15,0.0,-0.98295,2e-05,2.05688]
[1777407891323,48.07,76342.81,0.0,-0.98294,2e-05,2.05791]
[1777407896358,48.06,76344.03,0.0,-0.98292,2e-05,2.06001]
[1777407901427,48.06,76344.18,0.0,-0.98292,2e-05,2.06006]
[1777407906462,48.06,76340.65,0.0,-0.98298,2e-05,2.05325]
[1777407915525,48.06,76337.81,0.0,-0.98303,2e-05,2.0476]
[1777407919554,48.06,76333.59,0.0,-0.98311,2e-05,2.03955]
[1777407924592,48.06,76332.53,0.0,-0.98313,2e-05,2.03749]
[1777407929623,48.06,76332.57,0.0,-0.98313,2e-05,2.03752]
[1777407934659,48.06,76332.79,0.0,-0.98315,2e-05,2.03525]
[1777407939694,48.06,76334.97,0.0,-0.98311,2e-05,2.03933]
[1777407941709,48.06,76343.17,0.0,-0.98296,2e-05,2.05477]
[1777407942724,48.06,76349.78,0.0,-0.98284,2e-05,2.06728]
[1777407943725,48.06,76369.7,0.0,-0.98248,2e-05,2.10527]
[1777407944732,48.06,76368.55,0.0,-0.9825,2e-05,2.10294]
[1777407949767,48.06,76370.48,0.0,-0.98247,2e-05,2.10607]
[1777407954802,48.05,76372.13,0.0,-0.98245,2e-05,2.10868]
[1777407959836,48.05,76375.92,0.0,-0.98238,2e-05,2.11542]
[1777407961851,48.05,76370.57,0.0,-0.98248,2e-05,2.10487]
[1777407966886,48.05,76371.0,0.0,-0.98248,2e-05,2.10518]
[1777407971920,48.04,76373.14,0.0,-0.98244,2e-05,2.10881]
[1777407976956,48.04,76369.36,0.0,-0.98252,2e-05,2.10104]
[1777407981991,48.04,76372.12,0.0,-0.98247,2e-05,2.10593]
[1777407984006,48.04,76373.78,0.0,-0.98244,2e-05,2.10892]
[1777407989040,48.03,76371.56,0.0,-0.98249,2e-05,2.10412]
[1777407994076,48.03,76369.36,0.0,-0.98256,2e-05,2.09667]
[1777408000117,48.03,76371.17,0.0,-0.98253,2e-05,2.09956]
[1777408005670,48.03,76372.15,0.0,-0.98252,2e-05,2.10088]
[1777408011203,48.02,76374.93,0.0,-0.98247,2e-05,2.10577]
[1777408017236,48.02,76376.3,0.0,-0.98245,2e-05,2.10785]
[1777408022272,48.02,76377.02,0.0,-0.98244,2e-05,2.10879]
[1777408027305,48.02,76378.52,0.0,-0.98242,2e-05,2.11123]
[1777408032341,48.01,76376.78,0.0,-0.98245,2e-05,2.10742]
[1777408037376,48.01,76371.56,0.0,-0.98255,2e-05,2.09699]
[1777408039390,48.01,76366.33,0.0,-0.98265,2e-05,2.08684]
[1777408040397,48.01,76361.06,0.0,-0.98275,2e-05,2.07673]
[1777408041404,48.01,76360.64,0.0,-0.98276,2e-05,2.0759]
[1777408045954,48.01,76351.73,0.0,-0.98292,2e-05,2.05886]
[1777408052481,48.01,76351.54,0.0,-0.98294,2e-05,2.05583]
[1777408057516,48.01,76350.84,0.0,-0.98296,2e-05,2.05453]
[1777408062551,48.01,76346.96,0.0,-0.98303,2e-05,2.04723]
[1777408065572,48.01,76341.44,0.0,-0.98313,2e-05,2.03689]
[1777408070606,48.01,76339.42,0.0,-0.98316,2e-05,2.03325]
[1777408075643,48.01,76342.43,0.0,-0.9831,2e-05,2.03906]
[1777408080678,48.01,76339.86,0.0,-0.98315,2e-05,2.03443]
[1777408085715,48.02,76341.89,0.0,-0.98311,2e-05,2.03841]
[1777408090748,48.02,76342.39,0.0,-0.9831,2e-05,2.03952]
[1777408095783,48.02,76342.48,0.0,-0.9831,2e-05,2.03982]
[1777408098805,48.02,76348.6,0.0,-0.98299,2e-05,2.05142]
[1777408101828,48.02,76349.14,0.0,-0.98298,2e-05,2.05243]
[1777408106860,48.02,76349.47,0.0,-0.98297,2e-05,2.05304]
[1777408111895,48.02,76343.61,0.0,-0.9831,2e-05,2.0393]
[1777408116930,48.02,76338.74,0.0,-0.98319,2e-05,2.03017]
[1777408121965,48.02,76333.69,0.0,-0.98328,2e-05,2.02075]
[1777408127000,48.02,76328.7,0.0,-0.98336,2e-05,2.01147]
[1777408132035,48.02,76325.48,0.0,-0.98342,2e-05,2.00553]
[1777408137071,48.02,76323.13,0.0,-0.98346,2e-05,2.00121]
[1777408142105,48.02,76320.85,0.0,-0.9835,2e-05,1.99703]
[1777408147141,48.02,76318.83,0.0,-0.98354,2e-05,1.99333]
[1777408152175,48.02,76317.0,0.0,-0.98357,2e-05,1.98998]
[1777408158218,48.02,76315.16,0.0,-0.9836,2e-05,1.98664]
[1777408163252,48.02,76313.68,0.0,-0.98363,2e-05,1.98395]
[1777408168288,48.02,76312.22,0.0,-0.98365,2e-05,1.98131]
[1777408173322,48.02,76311.44,0.0,-0.98368,2e-05,1.97732]
[1777408179365,48.02,76310.93,0.0,-0.98369,2e-05,1.97649]
[1777408184400,48.02,76310.54,0.0,-0.9837,2e-05,1.97585]
[1777408189434,48.02,76316.34,0.0,-0.9836,2e-05,1.98658]
[1777408197015,48.02,76318.95,0.0,-0.98355,2e-05,1.9915]
[1777408202532,48.02,76322.0,0.0,-0.9835,2e-05,1.99724]
[1777408208573,48.02,76324.37,0.0,-0.98345,2e-05,2.00175]
[1777408213608,48.02,76326.22,0.0,-0.98342,2e-05,2.00528]
[1777408218642,48.02,76327.61,0.0,-0.98339,2e-05,2.00796]
[1777408223680,48.02,76328.55,0.0,-0.98338,2e-05,2.0098]
[1777408228715,48.02,76329.4,0.0,-0.98336,2e-05,2.01147]
[1777408234757,48.02,76330.08,0.0,-0.98337,2e-05,2.01022]
[1777408239793,48.03,76330.75,0.0,-0.98335,2e-05,2.01158]
[1777408244828,48.03,76324.18,0.0,-0.98347,2e-05,1.99952]
[1777408249861,48.03,76327.02,0.0,-0.98342,2e-05,2.00504]
[1777408255904,48.03,76334.22,0.0,-0.98329,2e-05,2.01868]
[1777408260939,48.03,76336.69,0.0,-0.98324,2e-05,2.02339]
[1777408261946,48.03,76342.28,0.0,-0.98314,2e-05,2.03386]
[1777408262953,48.03,76341.79,0.0,-0.98315,2e-05,2.03296]
[1777408267989,48.03,76345.71,0.0,-0.98308,2e-05,2.04032]
[1777408273045,48.03,76348.61,0.0,-0.98303,2e-05,2.04576]
[1777408275039,48.03,76358.69,0.0,-0.98285,2e-05,2.06481]
[1777408278060,48.03,76360.07,0.0,-0.98282,2e-05,2.06731]
[1777408283096,48.03,76361.57,0.0,-0.9828,2e-05,2.06993]
[1777408288131,48.03,76362.74,0.0,-0.98278,2e-05,2.07192]
[1777408293166,48.02,76362.8,0.0,-0.9828,2e-05,2.06911]
[1777408299208,48.02,76363.03,0.0,-0.9828,2e-05,2.0693]
[1777408304243,48.02,76369.71,0.0,-0.98268,2e-05,2.08182]
[1777408310284,48.02,76372.8,0.0,-0.98262,2e-05,2.08737]
[1777408315319,48.02,76373.97,0.0,-0.98261,2e-05,2.08931]
[1777408320354,48.02,76376.83,0.0,-0.98256,2e-05,2.09448]
[1777408325390,48.02,76378.55,0.0,-0.98253,2e-05,2.09746]
[1777408330424,48.01,76384.05,0.0,-0.98243,2e-05,2.1077]
[1777408338003,48.01,76386.4,0.0,-0.98239,2e-05,2.11152]
[1777408344523,48.01,76386.2,0.0,-0.9824,2e-05,2.11059]
[1777408350565,48.0,76386.17,0.0,-0.98241,2e-05,2.10998]
[1777408355599,48.0,76385.83,0.0,-0.98244,2e-05,2.10614]
[1777408360636,48.0,76385.94,0.0,-0.98244,2e-05,2.10591]
[1777408368227,48.0,76386.81,0.0,-0.98243,2e-05,2.10686]
[1777408373727,47.99,76386.32,0.0,-0.98245,2e-05,2.10546]
[1777408378761,47.99,76384.6,0.0,-0.98248,2e-05,2.10171]
[1777408383797,47.99,76387.95,0.0,-0.98242,2e-05,2.10777]
[1777408388831,47.99,76387.53,0.0,-0.98244,2e-05,2.10649]
[1777408391852,47.99,76393.17,0.0,-0.98233,2e-05,2.11711]
[1777408396887,47.98,76392.33,0.0,-0.98236,2e-05,2.11493]
[1777408401922,47.98,76392.46,0.0,-0.98236,2e-05,2.11463]
[1777408406958,47.98,76392.84,0.0,-0.98236,2e-05,2.11479]
[1777408412999,47.97,76391.53,0.0,-0.98241,2e-05,2.10882]
[1777408418034,47.97,76390.03,0.0,-0.98244,2e-05,2.10537]
[1777408423069,47.97,76389.19,0.0,-0.98247,2e-05,2.1031]
[1777408428104,47.97,76388.37,0.0,-0.98249,2e-05,2.10099]
[1777408437167,47.96,76386.91,0.0,-0.98252,2e-05,2.09724]
[1777408442202,47.96,76385.89,0.0,-0.98255,2e-05,2.09478]
[1777408448244,47.96,76383.27,0.0,-0.9826,2e-05,2.08916]
[1777408453279,47.95,76383.48,0.0,-0.9826,2e-05,2.08911]
[1777408458315,47.95,76383.2,0.0,-0.98261,2e-05,2.08813]
[1777408463350,47.95,76375.56,0.0,-0.98275,2e-05,2.07308]
[1777408468385,47.95,76396.98,0.0,-0.98236,2e-05,2.11399]
[1777408469391,47.95,76403.54,0.0,-0.98224,2e-05,2.1266]
[1777408475434,47.94,76400.19,0.0,-0.98233,2e-05,2.11653]
[1777408480471,47.94,76399.2,0.0,-0.98236,2e-05,2.11395]
[1777408485504,47.94,76392.41,0.0,-0.98249,2e-05,2.1002]
[1777408486511,47.94,76390.46,0.0,-0.98253,2e-05,2.09634]
[1777408491547,47.93,76389.54,0.0,-0.98255,2e-05,2.09407]
[1777408496582,47.93,76390.59,0.0,-0.98253,2e-05,2.09564]
[1777408501618,47.93,76388.83,0.0,-0.98257,2e-05,2.09182]
[1777408507198,47.93,76388.6,0.0,-0.98258,2e-05,2.09089]
[1777408513698,47.92,76387.9,0.0,-0.9826,2e-05,2.08908]
[1777408521756,47.92,76387.16,0.0,-0.98262,2e-05,2.08705]
[1777408523772,47.92,76381.97,0.0,-0.98271,2e-05,2.07696]
[1777408525786,47.92,76374.73,0.0,-0.98285,2e-05,2.06304]
[1777408530823,47.92,76375.94,0.0,-0.98283,2e-05,2.0652]
[1777408534851,47.92,76381.48,0.0,-0.98275,2e-05,2.07293]
[1777408539887,47.92,76372.47,0.0,-0.98292,2e-05,2.05555]
[1777408540893,47.92,76373.23,0.0,-0.9829,2e-05,2.05698]
[1777408545929,47.92,76374.49,0.0,-0.98288,2e-05,2.0593]
[1777408557548,47.91,76378.53,0.0,-0.98281,2e-05,2.06675]
[1777408564054,47.91,76379.3,0.0,-0.9828,2e-05,2.06807]
[1777408569089,47.91,76380.27,0.0,-0.98278,2e-05,2.06979]
[1777408575132,47.91,76378.25,0.0,-0.98282,2e-05,2.06582]
[1777408583188,47.91,76379.67,0.0,-0.98279,2e-05,2.06842]
[1777408588222,47.91,76380.07,0.0,-0.98279,2e-05,2.0691]
[1777408593258,47.91,76381.18,0.0,-0.98279,2e-05,2.06846]
[1777408598292,47.91,76381.29,0.0,-0.98279,2e-05,2.06862]
[1777408603329,47.91,76380.83,0.0,-0.98279,2e-05,2.0677]
[1777408608364,47.91,76379.03,0.0,-0.98283,2e-05,2.06425]
[1777408613400,47.91,76375.84,0.0,-0.98289,2e-05,2.05817]
[1777408618434,47.91,76373.9,0.0,-0.98292,2e-05,2.0545]
[1777408623469,47.91,76372.96,0.0,-0.98294,2e-05,2.05274]
[1777408628503,47.91,76372.14,0.0,-0.98295,2e-05,2.0512]
[1777408633540,47.91,76371.23,0.0,-0.98297,2e-05,2.0495]
[1777408638575,47.91,76370.56,0.0,-0.98298,2e-05,2.04826]
[1777408643609,47.91,76369.66,0.0,-0.983,2e-05,2.04657]
[1777408648725,47.91,76366.58,0.0,-0.98305,2e-05,2.04081]
[1777408653759,47.91,76363.37,0.0,-0.98313,2e-05,2.03219]
[1777408658794,47.91,76363.35,0.0,-0.98313,2e-05,2.03229]
[1777408663829,47.91,76363.08,0.0,-0.98313,2e-05,2.03193]
[1777408673899,47.92,76363.37,0.0,-0.98312,2e-05,2.03278]
[1777408680948,47.92,76361.46,0.0,-0.98316,2e-05,2.02943]
[1777408683973,47.92,76367.73,0.0,-0.98304,2e-05,2.04135]
[1777408684976,47.92,76367.73,0.0,-0.98304,2e-05,2.04137]
[1777408690011,47.92,76371.0,0.0,-0.98298,2e-05,2.04762]
[1777408695047,47.92,76373.24,0.0,-0.98294,2e-05,2.05192]
[1777408700082,47.92,76375.15,0.0,-0.98291,2e-05,2.0556]
[1777408708605,47.92,76377.37,0.0,-0.98286,2e-05,2.0599]
[1777408714180,47.92,76378.73,0.0,-0.98286,2e-05,2.05985]
[1777408719214,47.92,76379.42,0.0,-0.98285,2e-05,2.06123]
[1777408726263,47.92,76379.63,0.0,-0.98284,2e-05,2.06173]
[1777408731299,47.92,76372.16,0.0,-0.98298,2e-05,2.04761]
[1777408732307,47.92,76370.97,0.0,-0.983,2e-05,2.0454]
[1777408737345,47.92,76369.38,0.0,-0.98303,2e-05,2.04259]
[1777408742377,47.92,76369.5,0.0,-0.98302,2e-05,2.04301]
[1777408747412,47.92,76374.46,0.0,-0.98293,2e-05,2.0526]
[1777408748885,47.92,76373.34,0.0,-0.98295,2e-05,2.05053]
[1777408754461,47.92,76373.12,0.0,-0.98295,2e-05,2.05022]
[1777408759496,47.92,76367.93,0.0,-0.98305,2e-05,2.04051]
[1777408764530,47.93,76367.66,0.0,-0.98305,2e-05,2.04015]
[1777408769566,47.93,76370.29,0.0,-0.983,2e-05,2.04524]
[1777408774600,47.93,76369.63,0.0,-0.98303,2e-05,2.04142]
[1777408779636,47.93,76369.13,0.0,-0.98304,2e-05,2.04059]
[1777408782657,47.93,76374.54,0.0,-0.98294,2e-05,2.05087]
[1777408787692,47.93,76374.72,0.0,-0.98294,2e-05,2.05124]
[1777408792727,47.93,76375.45,0.0,-0.98293,2e-05,2.05265]
[1777408797762,47.93,76375.61,0.0,-0.98292,2e-05,2.05299]
[1777408802797,47.93,76375.76,0.0,-0.98292,2e-05,2.0533]
[1777408807834,47.93,76379.37,0.0,-0.98285,2e-05,2.06015]
[1777408812870,47.93,76379.82,0.0,-0.98285,2e-05,2.06099]
[1777408817905,47.93,76379.11,0.0,-0.98286,2e-05,2.05962]
[1777408822939,47.93,76381.2,0.0,-0.98282,2e-05,2.0636]
[1777408827976,47.93,76381.12,0.0,-0.98282,2e-05,2.06343]
[1777408833012,47.93,76381.34,0.0,-0.98284,2e-05,2.06114]
[1777408838049,47.93,76377.01,0.0,-0.98292,2e-05,2.05294]
[1777408843085,47.93,76375.1,0.0,-0.98295,2e-05,2.04938]
[1777408848120,47.93,76373.44,0.0,-0.98298,2e-05,2.0463]
[1777408853155,47.93,76372.27,0.0,-0.983,2e-05,2.04415]
[1777408859668,47.93,76376.4,0.0,-0.98293,2e-05,2.05206]
[1777408860204,47.93,76376.4,0.0,-0.98293,2e-05,2.05207]
[1777408861211,47.93,76385.36,0.0,-0.98276,2e-05,2.06913]
[1777408862218,47.93,76386.2,0.0,-0.98275,2e-05,2.0707]
[1777408867257,47.93,76393.77,0.0,-0.98261,2e-05,2.085]
[1777408868264,47.93,76394.18,0.0,-0.9826,2e-05,2.08572]
[1777408877330,47.92,76391.7,0.0,-0.98265,2e-05,2.08037]
[1777408882364,47.92,76391.29,0.0,-0.98267,2e-05,2.07927]
[1777408887400,47.92,76390.2,0.0,-0.98269,2e-05,2.07687]
[1777408893442,47.92,76390.18,0.0,-0.98271,2e-05,2.07375]
[1777408898476,47.92,76388.95,0.0,-0.98274,2e-05,2.07111]
[1777408903513,47.92,76387.6,0.0,-0.98277,2e-05,2.06827]
[1777408908549,47.92,76387.46,0.0,-0.98277,2e-05,2.06775]
[1777408917611,47.91,76386.6,0.0,-0.98279,2e-05,2.06563]
[1777408922646,47.91,76393.43,0.0,-0.98267,2e-05,2.07844]
[1777408927681,47.91,76391.87,0.0,-0.9827,2e-05,2.0751]
[1777408932716,47.91,76392.37,0.0,-0.9827,2e-05,2.07574]
[1777408937753,47.91,76391.05,0.0,-0.98272,2e-05,2.07293]
[1777408942786,47.91,76390.18,0.0,-0.98274,2e-05,2.07098]
[1777408947820,47.9,76390.06,0.0,-0.98275,2e-05,2.07047]
[1777408952856,47.9,76389.01,0.0,-0.98279,2e-05,2.06549]
[1777408957891,47.9,76386.13,0.0,-0.98284,2e-05,2.05977]
[1777408962929,47.9,76385.68,0.0,-0.98286,2e-05,2.05869]
[1777408968971,47.9,76388.28,0.0,-0.98281,2e-05,2.06335]
[1777408974013,47.9,76386.72,0.0,-0.98284,2e-05,2.06014]
[1777408979051,47.9,76384.09,0.0,-0.98289,2e-05,2.0549]
[1777408983077,47.9,76377.56,0.0,-0.98301,2e-05,2.04238]
[1777408988111,47.9,76380.26,0.0,-0.98296,2e-05,2.04739]
[1777408993145,47.89,76380.65,0.0,-0.98296,2e-05,2.04803]
[1777408998181,47.89,76380.63,0.0,-0.98296,2e-05,2.04789]
[1777409003217,47.89,76379.6,0.0,-0.98298,2e-05,2.04586]
[1777409008252,47.89,76379.71,0.0,-0.98298,2e-05,2.04601]
[1777409013286,47.89,76381.22,0.0,-0.98297,2e-05,2.04613]
[1777409018322,47.89,76382.6,0.0,-0.98295,2e-05,2.04869]
[1777409023357,47.89,76383.02,0.0,-0.98294,2e-05,2.04942]
[1777409028393,47.89,76378.78,0.0,-0.98302,2e-05,2.04132]
[1777409030861,47.89,76377.88,0.0,-0.98303,2e-05,2.03963]
[1777409036450,47.89,76378.57,0.0,-0.98302,2e-05,2.04096]
[1777409041485,47.89,76379.64,0.0,-0.983,2e-05,2.04299]
[1777409043499,47.89,76388.87,0.0,-0.98283,2e-05,2.06052]
[1777409044505,47.89,76388.62,0.0,-0.98284,2e-05,2.06002]
[1777409049541,47.89,76387.06,0.0,-0.98287,2e-05,2.05691]
[1777409054576,47.89,76389.6,0.0,-0.98282,2e-05,2.06162]
[1777409056591,47.89,76394.82,0.0,-0.98273,2e-05,2.07151]
[1777409061625,47.89,76394.39,0.0,-0.98274,2e-05,2.07044]
[1777409066662,47.89,76393.31,0.0,-0.98276,2e-05,2.06813]
[1777409071694,47.89,76392.93,0.0,-0.98279,2e-05,2.06446]
[1777409076730,47.89,76389.27,0.0,-0.98286,2e-05,2.05726]
[1777409081765,47.88,76386.39,0.0,-0.98291,2e-05,2.05161]
[1777409086801,47.88,76386.31,0.0,-0.98292,2e-05,2.05132]
[1777409091835,47.88,76384.51,0.0,-0.98295,2e-05,2.04781]
[1777409096870,47.88,76384.95,0.0,-0.98294,2e-05,2.04855]
[1777409101905,47.88,76384.96,0.0,-0.98294,2e-05,2.04848]
[1777409106940,47.88,76384.91,0.0,-0.98295,2e-05,2.0483]
[1777409108954,47.88,76392.13,0.0,-0.98282,2e-05,2.06199]
[1777409113988,47.88,76393.49,0.0,-0.98279,2e-05,2.06437]
[1777409121038,47.88,76394.1,0.0,-0.98278,2e-05,2.06516]
[1777409129094,47.88,76400.42,0.0,-0.98267,2e-05,2.07679]
[1777409134129,47.87,76402.95,0.0,-0.98265,2e-05,2.07863]
[1777409140171,47.87,76405.0,0.0,-0.98262,2e-05,2.08223]
[1777409146214,47.87,76406.57,0.0,-0.98259,2e-05,2.08491]
[1777409151255,47.87,76405.09,0.0,-0.98262,2e-05,2.08177]
[1777409155276,47.87,76409.42,0.0,-0.98254,2e-05,2.08985]
[1777409160310,47.87,76408.94,0.0,-0.98256,2e-05,2.08855]
[1777409165345,47.86,76408.41,0.0,-0.98257,2e-05,2.08717]
[1777409170381,47.86,76408.47,0.0,-0.98257,2e-05,2.08691]
[1777409175417,47.86,76408.33,0.0,-0.98258,2e-05,2.08627]
[1777409180453,47.86,76407.68,0.0,-0.98259,2e-05,2.08465]
[1777409184482,47.86,76390.92,0.0,-0.9829,2e-05,2.05231]
[1777409185494,47.86,76387.62,0.0,-0.98296,2e-05,2.04602]
[1777409189516,47.86,76385.64,0.0,-0.983,2e-05,2.04223]
[1777409194552,47.86,76385.87,0.0,-0.98302,2e-05,2.04001]
[1777409199587,47.86,76386.66,0.0,-0.983,2e-05,2.04154]
[1777409204622,47.86,76388.39,0.0,-0.98297,2e-05,2.04482]
[1777409209658,47.86,76388.35,0.0,-0.98297,2e-05,2.04474]
[1777409214692,47.86,76389.01,0.0,-0.98296,2e-05,2.04596]
[1777409219728,47.86,76388.26,0.0,-0.98298,2e-05,2.04449]
[1777409225770,47.86,76388.62,0.0,-0.98297,2e-05,2.04512]
[1777409230805,47.86,76388.78,0.0,-0.98297,2e-05,2.04536]
[1777409236846,47.86,76388.53,0.0,-0.98297,2e-05,2.04481]
[1777409242339,47.86,76388.47,0.0,-0.98297,2e-05,2.04461]
[1777409247925,47.86,76388.4,0.0,-0.98298,2e-05,2.0444]
[1777409252960,47.86,76389.12,0.0,-0.98299,2e-05,2.04297]
[1777409257995,47.85,76391.02,0.0,-0.98295,2e-05,2.0465]
[1777409260020,47.85,76396.75,0.0,-0.98285,2e-05,2.05736]
[1777409261019,47.85,76402.97,0.0,-0.98273,2e-05,2.0692]
[1777409262026,47.85,76402.65,0.0,-0.98274,2e-05,2.06852]
[1777409267060,47.85,76405.78,0.0,-0.98269,2e-05,2.07421]
[1777409272095,47.85,76405.43,0.0,-0.98269,2e-05,2.07323]
[1777409278137,47.85,76405.84,0.0,-0.98269,2e-05,2.07368]
[1777409283173,47.85,76405.16,0.0,-0.98271,2e-05,2.0721]
[1777409288207,47.85,76406.62,0.0,-0.98268,2e-05,2.07463]
[1777409293242,47.85,76407.35,0.0,-0.98267,2e-05,2.07576]
[1777409298277,47.84,76406.61,0.0,-0.98269,2e-05,2.07407]
[1777409303317,47.84,76407.96,0.0,-0.98266,2e-05,2.07639]
[1777409308355,47.84,76409.17,0.0,-0.98264,2e-05,2.07843]
[1777409313383,47.84,76411.12,0.0,-0.98263,2e-05,2.07918]
[1777409318418,47.84,76413.89,0.0,-0.98258,2e-05,2.08424]
[1777409323452,47.84,76417.59,0.0,-0.98252,2e-05,2.09109]
[1777409329495,47.83,76420.8,0.0,-0.98246,2e-05,2.09694]
[1777409334530,47.83,76424.68,0.0,-0.98239,2e-05,2.10415]
[1777409339565,47.83,76426.63,0.0,-0.98236,2e-05,2.1076]
[1777409344602,47.83,76424.66,0.0,-0.9824,2e-05,2.10346]
[1777409349634,47.83,76426.13,0.0,-0.98237,2e-05,2.10605]
[1777409354670,47.83,76426.98,0.0,-0.98236,2e-05,2.10743]
[1777409359705,47.83,76427.14,0.0,-0.98236,2e-05,2.10748]
[1777409364741,47.82,76427.93,0.0,-0.98235,2e-05,2.10875]
[1777409369775,47.82,76428.94,0.0,-0.98233,2e-05,2.11044]
[1777409374810,47.82,76429.76,0.0,-0.98234,2e-05,2.10903]
[1777409379846,47.82,76428.47,0.0,-0.98237,2e-05,2.10629]
[1777409383320,47.82,76437.08,0.0,-0.98221,2e-05,2.12285]
[1777409384880,47.82,76437.4,0.0,-0.9822,2e-05,2.1234]
[1777409391929,47.82,76438.54,0.0,-0.98219,2e-05,2.12508]
[1777409396964,47.81,76438.97,0.0,-0.98218,2e-05,2.12554]
[1777409401998,47.81,76439.07,0.0,-0.98218,2e-05,2.12536]
[1777409405026,47.81,76447.09,0.0,-0.98203,2e-05,2.14085]
[1777409406032,47.81,76446.92,0.0,-0.98204,2e-05,2.14042]
[1777409411068,47.81,76446.26,0.0,-0.98205,2e-05,2.13861]
[1777409416103,47.81,76444.94,0.0,-0.98209,2e-05,2.13541]
[1777409422145,47.8,76443.61,0.0,-0.98212,2e-05,2.13222]
[1777409433222,47.8,76442.8,0.0,-0.98216,2e-05,2.12681]
[1777409438258,47.79,76435.84,0.0,-0.9823,2e-05,2.11278]
[1777409444301,47.79,76437.94,0.0,-0.98227,2e-05,2.11643]
[1777409454370,47.79,76439.08,0.0,-0.98225,2e-05,2.11788]
[1777409459409,47.79,76440.25,0.0,-0.98223,2e-05,2.11978]
[1777409464445,47.78,76440.07,0.0,-0.98224,2e-05,2.11904]
[1777409470485,47.78,76440.28,0.0,-0.98224,2e-05,2.119]
[1777409475521,47.78,76440.94,0.0,-0.98223,2e-05,2.11993]
[1777409480557,47.78,76440.95,0.0,-0.98224,2e-05,2.11958]
[1777409484584,47.78,76434.75,0.0,-0.98236,2e-05,2.10721]
[1777409489619,47.78,76432.74,0.0,-0.9824,2e-05,2.10303]
[1777409495667,47.77,76436.06,0.0,-0.98236,2e-05,2.10639]
[1777409500697,47.77,76436.73,0.0,-0.98235,2e-05,2.1074]
[1777409506738,47.77,76436.02,0.0,-0.98237,2e-05,2.10567]
[1777409512781,47.77,76433.29,0.0,-0.98242,2e-05,2.10003]
[1777409517819,47.77,76431.19,0.0,-0.98246,2e-05,2.09568]
[1777409524315,47.77,76429.31,0.0,-0.9825,2e-05,2.09164]
[1777409529900,47.76,76428.86,0.0,-0.98251,2e-05,2.09048]
[1777409531915,47.76,76435.21,0.0,-0.9824,2e-05,2.10267]
[1777409537956,47.76,76437.04,0.0,-0.98237,2e-05,2.10576]
[1777409542991,47.76,76438.68,0.0,-0.98234,2e-05,2.10856]
[1777409548027,47.76,76435.92,0.0,-0.98239,2e-05,2.10282]
[1777409553061,47.76,76436.72,0.0,-0.9824,2e-05,2.1013]
[1777409558096,47.75,76432.75,0.0,-0.98248,2e-05,2.09332]
[1777409563131,47.75,76430.66,0.0,-0.98252,2e-05,2.08903]
[1777409568167,47.75,76427.94,0.0,-0.98258,2e-05,2.08355]
[1777409573202,47.75,76427.34,0.0,-0.98259,2e-05,2.08217]
[1777409578239,47.76,76425.91,0.0,-0.9826,2e-05,2.08091]
[1777409583275,47.77,76425.65,0.0,-0.98259,2e-05,2.0819]
[1777409591333,47.76,76429.33,0.0,-0.98253,2e-05,2.08854]
[1777409596369,47.76,76433.98,0.0,-0.98244,2e-05,2.09725]
[1777409603415,47.78,76435.69,0.0,-0.98237,2e-05,2.1044]
[1777409610464,47.78,76436.93,0.0,-0.98236,2e-05,2.10627]
[1777409615499,47.78,76438.55,0.0,-0.98235,2e-05,2.10629]
[1777409620534,47.78,76429.3,0.0,-0.98253,2e-05,2.08799]
[1777409621541,47.78,76428.99,0.0,-0.98253,2e-05,2.08734]
[1777409626576,47.8,76431.52,0.0,-0.98245,2e-05,2.09627]
[1777409631612,47.82,76433.15,0.0,-0.98238,2e-05,2.1034]
[1777409636646,47.84,76429.94,0.0,-0.9824,2e-05,2.10113]
[1777409641682,47.86,76429.15,0.0,-0.98238,2e-05,2.1035]
[1777409646716,47.88,76427.85,0.0,-0.98236,2e-05,2.10485]
[1777409651751,47.89,76429.35,0.0,-0.9823,2e-05,2.1116]
[1777409656786,47.91,76433.43,0.0,-0.98218,2e-05,2.12335]
[1777409661822,47.93,76433.43,0.0,-0.98214,2e-05,2.12708]
[1777409666857,47.95,76435.18,0.0,-0.98208,2e-05,2.13421]
[1777409671893,47.97,76436.88,0.0,-0.98203,2e-05,2.13844]
[1777409676926,47.99,76437.72,0.0,-0.98198,2e-05,2.14372]
[1777409681962,48.01,76436.77,0.0,-0.98196,2e-05,2.14547]
[1777409686998,48.02,76432.26,0.0,-0.98201,2e-05,2.14026]
[1777409692032,48.04,76427.18,0.0,-0.98207,2e-05,2.13395]
[1777409697066,48.06,76427.07,0.0,-0.98204,2e-05,2.13735]
[1777409702102,48.08,76425.75,0.0,-0.98203,2e-05,2.13834]
[1777409708148,48.1,76424.26,0.0,-0.98201,2e-05,2.13969]
[1777409713186,48.12,76422.96,0.0,-0.982,2e-05,2.14066]
[1777409720232,48.14,76422.35,0.0,-0.98197,2e-05,2.14434]
[1777409725719,48.16,76421.94,0.0,-0.98193,2e-05,2.14767]
[1777409731308,48.18,76417.83,0.0,-0.982,2e-05,2.14026]
[1777409736344,48.2,76419.44,0.0,-0.98194,2e-05,2.14687]
[1777409741379,48.22,76419.6,0.0,-0.9819,2e-05,2.15063]
[1777409744400,48.23,76429.33,0.0,-0.98169,2e-05,2.17184]
[1777409745859,48.23,76430.96,0.0,-0.98165,2e-05,2.17636]
[1777409751449,48.25,76434.23,0.0,-0.98155,2e-05,2.18667]
[1777409756484,48.27,76435.13,0.0,-0.9815,2e-05,2.19158]
[1777409761519,48.28,76437.22,0.0,-0.98143,2e-05,2.19882]
[1777409766553,48.29,76437.67,0.0,-0.98139,2e-05,2.20215]
[1777409772595,48.32,76438.31,0.0,-0.98134,2e-05,2.20764]
[1777409778638,48.33,76438.57,0.0,-0.9813,2e-05,2.21173]
[1777409784680,48.35,76438.82,0.0,-0.98126,2e-05,2.21575]
[1777409789715,48.37,76439.53,0.0,-0.98122,2e-05,2.22007]
[1777409794750,48.38,76439.62,0.0,-0.98121,2e-05,2.22027]
[1777409800793,48.4,76439.15,0.0,-0.98118,2e-05,2.22276]
[1777409805827,48.41,76439.02,0.0,-0.98116,2e-05,2.22533]
[1777409813882,48.43,76439.04,0.0,-0.98111,2e-05,2.22984]
[1777409819924,48.45,76439.05,0.0,-0.98108,2e-05,2.23317]
[1777409824959,48.46,76439.2,0.0,-0.98105,2e-05,2.2362]
[1777409832020,48.48,76438.92,0.0,-0.98102,2e-05,2.23942]
[1777409837055,48.49,76438.86,0.0,-0.98099,2e-05,2.24198]
[1777409842090,48.51,76438.73,0.0,-0.98097,2e-05,2.24437]
[1777409847124,48.52,76436.77,0.0,-0.98098,2e-05,2.24305]
[1777409853168,48.54,76437.54,0.0,-0.98096,2e-05,2.2449]
[1777409858204,48.55,76440.72,0.0,-0.98087,2e-05,2.25394]
[1777409863241,48.56,76440.77,0.0,-0.98084,2e-05,2.25661]
[1777409868274,48.57,76439.79,0.0,-0.98084,2e-05,2.25718]
[1777409873308,48.59,76440.3,0.0,-0.9808,2e-05,2.26076]
[1777409878349,48.6,76440.52,0.0,-0.98077,2e-05,2.26371]
[1777409883382,48.61,76440.76,0.0,-0.98074,2e-05,2.26669]
[1777409888417,48.62,76439.57,0.0,-0.98074,2e-05,2.26674]
[1777409893452,48.64,76439.47,0.0,-0.98072,2e-05,2.26899]
[1777409899493,48.65,76435.08,0.0,-0.98078,2e-05,2.26303]
[1777409904529,48.66,76433.15,0.0,-0.98079,2e-05,2.26152]
[1777409909564,48.67,76430.53,0.0,-0.98082,2e-05,2.25859]
[1777409915607,48.69,76432.88,0.0,-0.98076,2e-05,2.26372]
[1777409920640,48.7,76437.3,0.0,-0.98065,2e-05,2.27493]
[1777409925675,48.71,76438.56,0.0,-0.98061,2e-05,2.2797]
[1777409930711,48.72,76439.46,0.0,-0.98057,2e-05,2.28371]
[1777409932726,48.73,76447.71,0.0,-0.98039,2e-05,2.3014]
[1777409933731,48.73,76447.15,0.0,-0.9804,2e-05,2.30066]
[1777409938766,48.74,76446.09,0.0,-0.9804,2e-05,2.30052]
[1777409945816,48.75,76446.04,0.0,-0.98037,2e-05,2.30315]
[1777409950851,48.76,76445.41,0.0,-0.98037,2e-05,2.30377]
[1777409957900,48.77,76446.25,0.0,-0.98032,2e-05,2.30807]
[1777409965956,48.79,76445.16,0.0,-0.98032,2e-05,2.30871]
[1777409970990,48.8,76444.71,0.0,-0.98031,2e-05,2.30955]
[1777409976026,48.81,76445.26,0.0,-0.9803,2e-05,2.3095]
[1777409981062,48.81,76444.68,0.0,-0.9803,2e-05,2.31004]
[1777409986097,48.82,76441.38,0.0,-0.98035,2e-05,2.30501]
[1777409991131,48.83,76441.28,0.0,-0.98033,2e-05,2.30654]
[1777409996168,48.84,76436.66,0.0,-0.98041,2e-05,2.29889]
[1777410001203,48.85,76437.42,0.0,-0.98037,2e-05,2.30223]
[1777410006238,48.86,76440.91,0.0,-0.98029,2e-05,2.31108]
[1777410013287,48.87,76441.52,0.0,-0.98025,2e-05,2.31469]
[1777410018322,48.88,76441.62,0.0,-0.98023,2e-05,2.31656]
[1777410023359,48.89,76442.94,0.0,-0.98019,2e-05,2.32092]
[1777410028394,48.89,76441.91,0.0,-0.98019,2e-05,2.32043]
[1777410033429,48.9,76440.92,0.0,-0.98022,2e-05,2.3171]
[1777410038464,48.91,76442.82,0.0,-0.98016,2e-05,2.32261]
[1777410043499,48.92,76443.57,0.0,-0.98013,2e-05,2.32573]
[1777410049545,48.93,76443.24,0.0,-0.98012,2e-05,2.32693]
[1777410054581,48.93,76441.82,0.0,-0.98013,2e-05,2.32556]
[1777410059617,48.94,76443.9,0.0,-0.98008,2e-05,2.33137]
[1777410064651,48.95,76444.24,0.0,-0.98005,2e-05,2.33357]
[1777410071701,48.96,76443.63,0.0,-0.98005,2e-05,2.33439]
[1777410076735,48.97,76443.75,0.0,-0.98003,2e-05,2.33609]
[1777410081770,48.97,76443.83,0.0,-0.98001,2e-05,2.3377]
[1777410086804,48.98,76443.52,0.0,-0.98,2e-05,2.33879]
[1777410091840,48.99,76443.1,0.0,-0.98002,2e-05,2.3364]
[1777410096875,49.0,76443.02,0.0,-0.98001,2e-05,2.33767]
[1777410103925,49.0,76442.56,0.0,-0.98,2e-05,2.33869]
[1777410108961,49.01,76444.02,0.0,-0.97995,2e-05,2.34308]
[1777410113995,49.02,76439.72,0.0,-0.98003,2e-05,2.33561]
[1777410119032,49.03,76439.77,0.0,-0.98001,2e-05,2.33711]
[1777410124066,49.03,76442.77,0.0,-0.97994,2e-05,2.34465]
[1777410129101,49.04,76443.26,0.0,-0.97991,2e-05,2.34696]
[1777410135143,49.05,76446.13,0.0,-0.97984,2e-05,2.35437]
[1777410141187,49.05,76443.8,0.0,-0.97987,2e-05,2.351]
[1777410148731,49.06,76443.51,0.0,-0.97986,2e-05,2.35206]
[1777410154278,49.07,76442.38,0.0,-0.9799,2e-05,2.34819]
[1777410159313,49.07,76442.21,0.0,-0.97989,2e-05,2.34903]
[1777410164348,49.07,76442.26,0.0,-0.97989,2e-05,2.34916]
[1777410170390,49.07,76442.24,0.0,-0.97989,2e-05,2.34825]
[1777410175425,49.07,76442.26,0.0,-0.9799,2e-05,2.34757]
[1777410180460,49.06,76442.48,0.0,-0.9799,2e-05,2.34732]
[1777410189014,49.06,76443.01,0.0,-0.97991,2e-05,2.34714]
[1777410194556,49.05,76442.9,0.0,-0.97992,2e-05,2.34621]
[1777410201612,49.05,76442.49,0.0,-0.97993,2e-05,2.3444]
[1777410209154,49.04,76442.5,0.0,-0.97994,2e-05,2.34335]
[1777410214703,49.04,76442.46,0.0,-0.97998,2e-05,2.33966]
[1777410216717,49.04,76435.59,0.0,-0.98012,2e-05,2.32529]
[1777410222759,49.04,76436.03,0.0,-0.9801,2e-05,2.32713]
[1777410229294,49.05,76437.22,0.0,-0.98006,2e-05,2.33153]
[1777410234843,49.06,76438.45,0.0,-0.98002,2e-05,2.33544]
[1777410239878,49.07,76439.01,0.0,-0.97999,2e-05,2.33795]
[1777410249435,49.08,76439.79,0.0,-0.97995,2e-05,2.34226]
[1777410255991,49.09,76440.28,0.0,-0.97992,2e-05,2.34513]
[1777410261025,49.09,76440.8,0.0,-0.9799,2e-05,2.34751]
[1777410267074,49.1,76439.99,0.0,-0.9799,2e-05,2.3474]
[1777410272105,49.11,76438.05,0.0,-0.97995,2e-05,2.34175]
[1777410277139,49.12,76438.44,0.0,-0.97993,2e-05,2.34391]
[1777410283180,49.12,76441.24,0.0,-0.97985,2e-05,2.35124]
[1777410290231,49.13,76442.28,0.0,-0.97981,2e-05,2.35514]
[1777410295265,49.14,76445.2,0.0,-0.97974,2e-05,2.36236]
[1777410300302,49.14,76445.0,0.0,-0.97973,2e-05,2.36308]
[1777410302314,49.15,76501.24,0.0,-0.97854,2e-05,2.48224]
[1777410303321,49.15,76502.62,0.0,-0.97851,2e-05,2.48546]
[1777410305335,49.13,76496.98,0.0,-0.97866,2e-05,2.47006]
[1777410308356,49.08,76491.4,0.0,-0.97888,2e-05,2.44834]
[1777410309363,49.07,76438.31,0.0,-0.98002,2e-05,2.33425]
[1777410310370,49.07,76438.17,0.0,-0.98003,2e-05,2.33385]
[1777410315405,49.07,76438.24,0.0,-0.98002,2e-05,2.33497]
[1777410320441,49.08,76436.56,0.0,-0.98004,2e-05,2.33284]
[1777410325479,49.09,76437.74,0.0,-0.98,2e-05,2.33658]
[1777410330511,49.09,76439.25,0.0,-0.97996,2e-05,2.34095]
[1777410335546,49.1,76438.32,0.0,-0.97999,2e-05,2.33733]
[1777410340584,49.11,76437.46,0.0,-0.97999,2e-05,2.33685]
[1777410345615,49.11,76432.78,0.0,-0.98007,2e-05,2.32853]
[1777410351658,49.12,76437.0,0.0,-0.97997,2e-05,2.33876]
[1777410356693,49.13,76437.89,0.0,-0.97994,2e-05,2.34186]
[1777410361727,49.13,76440.0,0.0,-0.97989,2e-05,2.34745]
[1777410366762,49.14,76440.02,0.0,-0.97987,2e-05,2.34869]
[1777410373812,49.15,76440.65,0.0,-0.97984,2e-05,2.35164]
[1777410378846,49.15,76440.79,0.0,-0.97983,2e-05,2.3531]
[1777410383882,49.16,76440.11,0.0,-0.97983,2e-05,2.35284]
[1777410388917,49.16,76441.08,0.0,-0.9798,2e-05,2.35598]
[1777410393953,49.17,76439.8,0.0,-0.97984,2e-05,2.3515]
[1777410398986,49.17,76438.36,0.0,-0.97986,2e-05,2.34969]
[1777410404022,49.18,76438.56,0.0,-0.97984,2e-05,2.35127]
[1777410409057,49.19,76436.44,0.0,-0.97987,2e-05,2.3481]
[1777410415103,49.19,76437.06,0.0,-0.97984,2e-05,2.35105]
[1777410420630,49.2,76438.96,0.0,-0.97979,2e-05,2.35615]
[1777410426176,49.21,76435.97,0.0,-0.97984,2e-05,2.35138]
[1777410432218,49.21,76437.83,0.0,-0.97979,2e-05,2.35662]
[1777410437253,49.22,76438.9,0.0,-0.97975,2e-05,2.35998]
[1777410443294,49.23,76438.46,0.0,-0.97975,2e-05,2.36043]
[1777410448330,49.23,76439.39,0.0,-0.97972,2e-05,2.36349]
[1777410459407,49.24,76440.11,0.0,-0.9797,2e-05,2.36448]
[1777410465449,49.25,76440.42,0.0,-0.97968,2e-05,2.36645]
[1777410470483,49.25,76440.73,0.0,-0.97966,2e-05,2.36819]
[1777410475518,49.26,76440.92,0.0,-0.97965,2e-05,2.36966]
[1777410480554,49.27,76439.83,0.0,-0.97966,2e-05,2.36849]
[1777410485589,49.27,76440.12,0.0,-0.97964,2e-05,2.37017]
[1777410486598,49.27,76431.81,0.0,-0.97981,2e-05,2.35321]
[1777410487604,49.27,76429.47,0.0,-0.97986,2e-05,2.34863]
[1777410492639,49.28,76427.21,0.0,-0.97989,2e-05,2.34522]
[1777410497675,49.28,76427.63,0.0,-0.97987,2e-05,2.34731]
[1777410498680,49.29,76421.96,0.0,-0.97998,2e-05,2.33591]
[1777410499687,49.29,76421.61,0.0,-0.97999,2e-05,2.33546]
[1777410504722,49.29,76414.9,0.0,-0.98011,2e-05,2.32308]
[1777410509758,49.3,76412.84,0.0,-0.98014,2e-05,2.32027]
[1777410515800,49.31,76411.78,0.0,-0.98017,2e-05,2.31683]
[1777410521334,49.32,76410.57,0.0,-0.98018,2e-05,2.31602]
[1777410526877,49.32,76409.61,0.0,-0.98018,2e-05,2.31544]
[1777410531402,49.33,76395.78,0.0,-0.98045,2e-05,2.28879]
[1777410532920,49.33,76396.05,0.0,-0.98044,2e-05,2.28965]
[1777410539969,49.34,76394.61,0.0,-0.98044,2e-05,2.28901]
[1777410541471,49.35,76387.61,0.0,-0.98058,2e-05,2.27558]
[1777410542990,49.35,76385.38,0.0,-0.98062,2e-05,2.27145]
[1777410548025,49.36,76384.93,0.0,-0.98061,2e-05,2.27233]
[1777410553064,49.37,76385.27,0.0,-0.98058,2e-05,2.2748]
[1777410558100,49.38,76385.22,0.0,-0.98057,2e-05,2.27649]
[1777410563134,49.38,76385.36,0.0,-0.98055,2e-05,2.27857]
[1777410567163,49.39,76378.24,0.0,-0.98067,2e-05,2.26576]
[1777410568171,49.39,76376.49,0.0,-0.9807,2e-05,2.26265]
[1777410573206,49.4,76377.8,0.0,-0.98068,2e-05,2.26434]
[1777410579247,49.42,76378.64,0.0,-0.98064,2e-05,2.26839]
[1777410584284,49.43,76379.32,0.0,-0.9806,2e-05,2.27211]
[1777410587303,49.43,76385.39,0.0,-0.98048,2e-05,2.28508]
[1777410588311,49.43,76387.4,0.0,-0.98043,2e-05,2.28985]
[1777410596366,49.45,76388.98,0.0,-0.98037,2e-05,2.29589]
[1777410601400,49.46,76389.89,0.0,-0.98033,2e-05,2.29949]
[1777410609456,49.47,76391.66,0.0,-0.98027,2e-05,2.30585]
[1777410614491,49.48,76393.61,0.0,-0.98021,2e-05,2.31151]
[1777410622031,49.49,76394.15,0.0,-0.98018,2e-05,2.31496]
[1777410632101,49.51,76394.0,0.0,-0.98017,2e-05,2.31502]
[1777410639666,49.52,76394.12,0.0,-0.98014,2e-05,2.31788]
[1777410644703,49.53,76395.74,0.0,-0.98009,2e-05,2.32278]
[1777410649737,49.54,76392.81,0.0,-0.98014,2e-05,2.3184]
[1777410653768,49.54,76387.59,0.0,-0.98023,2e-05,2.3091]
[1777410655782,49.55,76383.24,0.0,-0.98031,2e-05,2.30098]
[1777410660822,49.56,76383.4,0.0,-0.98029,2e-05,2.30302]
[1777410662832,49.56,76377.84,0.0,-0.98039,2e-05,2.29252]
[1777410667867,49.57,76377.68,0.0,-0.98038,2e-05,2.29398]
[1777410672902,49.58,76377.78,0.0,-0.98036,2e-05,2.29595]
[1777410677939,49.59,76379.18,0.0,-0.98031,2e-05,2.3005]
[1777410682974,49.59,76379.5,0.0,-0.98029,2e-05,2.30283]
[1777410692521,49.61,76378.93,0.0,-0.98029,2e-05,2.30204]
[1777410699087,49.62,76378.69,0.0,-0.98028,2e-05,2.3035]
[1777410705133,49.63,76378.74,0.0,-0.98026,2e-05,2.30477]
[1777410706140,49.63,76370.03,0.0,-0.98044,2e-05,2.28719]
[1777410707147,49.63,76367.05,0.0,-0.9805,2e-05,2.28119]
[1777410712661,49.62,76369.38,0.0,-0.98045,2e-05,2.28573]
[1777410718226,49.62,76375.37,0.0,-0.98033,2e-05,2.2976]
[1777410720239,49.62,76378.45,0.0,-0.98027,2e-05,2.30371]
[1777410725274,49.62,76375.45,0.0,-0.98034,2e-05,2.29742]
[1777410728295,49.62,76369.47,0.0,-0.98046,2e-05,2.28529]
[1777410733329,49.62,76366.64,0.0,-0.98051,2e-05,2.27949]
[1777410738370,49.62,76364.03,0.0,-0.98057,2e-05,2.27416]
[1777410743402,49.62,76363.34,0.0,-0.98058,2e-05,2.2727]
[1777410748438,49.62,76362.05,0.0,-0.98061,2e-05,2.27006]
[1777410754483,49.62,76361.71,0.0,-0.98064,2e-05,2.26643]
[1777410756500,49.62,76354.73,0.0,-0.98077,2e-05,2.25297]
[1777410761530,49.63,76356.09,0.0,-0.98073,2e-05,2.25766]
[1777410769586,49.65,76357.93,0.0,-0.98066,2e-05,2.26449]
[1777410774621,49.66,76358.87,0.0,-0.98062,2e-05,2.26833]
[1777410779656,49.67,76359.22,0.0,-0.98059,2e-05,2.27097]
[1777410784690,49.68,76357.63,0.0,-0.9806,2e-05,2.26976]
[1777410789729,49.69,76355.75,0.0,-0.98062,2e-05,2.26802]
[1777410795768,49.7,76357.16,0.0,-0.98057,2e-05,2.27322]
[1777410800803,49.71,76357.11,0.0,-0.98055,2e-05,2.2751]
[1777410805838,49.72,76350.48,0.0,-0.98066,2e-05,2.26388]
[1777410810873,49.73,76346.55,0.0,-0.98072,2e-05,2.25804]
[1777410812888,49.73,76332.98,0.0,-0.981,2e-05,2.22918]
[1777410813894,49.74,76332.47,0.0,-0.981,2e-05,2.22861]
[1777410817922,49.74,76327.3,0.0,-0.98109,2e-05,2.22022]
[1777410822956,49.76,76324.76,0.0,-0.98111,2e-05,2.21746]
[1777410826985,49.76,76319.62,0.0,-0.9812,2e-05,2.20921]
[1777410832022,49.78,76319.81,0.0,-0.98117,2e-05,2.21185]
[1777410836047,49.79,76324.11,0.0,-0.98107,2e-05,2.22202]
[1777410841084,49.8,76324.75,0.0,-0.98103,2e-05,2.22542]
[1777410846118,49.81,76324.02,0.0,-0.98103,2e-05,2.2261]
[1777410851153,49.82,76328.12,0.0,-0.98093,2e-05,2.23622]
[1777410856188,49.83,76327.25,0.0,-0.98092,2e-05,2.23648]
[1777410863721,49.84,76325.9,0.0,-0.98092,2e-05,2.23693]
[1777410869283,49.85,76325.15,0.0,-0.98091,2e-05,2.23737]
[1777410874319,49.86,76327.88,0.0,-0.98087,2e-05,2.24174]
[1777410880361,49.87,76326.23,0.0,-0.98088,2e-05,2.2407]
[1777410888417,49.89,76322.66,0.0,-0.98092,2e-05,2.23664]
[1777410893961,49.9,76321.29,0.0,-0.98092,2e-05,2.23616]
[1777410899494,49.91,76319.6,0.0,-0.98093,2e-05,2.23469]
[1777410904529,49.92,76322.62,0.0,-0.98086,2e-05,2.24242]
[1777410909563,49.93,76322.75,0.0,-0.98084,2e-05,2.24444]
[1777410918626,49.94,76322.93,0.0,-0.9808,2e-05,2.24788]
[1777410924172,49.95,76322.35,0.0,-0.98079,2e-05,2.24877]
[1777410929703,49.97,76322.2,0.0,-0.98078,2e-05,2.2505]
[1777410934738,49.97,76321.9,0.0,-0.98079,2e-05,2.24868]
[1777410939774,49.98,76321.48,0.0,-0.98078,2e-05,2.24953]
[1777410944810,49.99,76320.09,0.0,-0.98079,2e-05,2.24846]
[1777410950852,50.0,76320.04,0.0,-0.98077,2e-05,2.25037]
[1777410954879,50.01,76330.66,0.0,-0.98055,2e-05,2.27267]
[1777410955886,50.01,76330.45,0.0,-0.98055,2e-05,2.27255]
[1777410960921,50.02,76330.02,0.0,-0.98055,2e-05,2.27315]
[1777410965956,50.02,76331.65,0.0,-0.9805,2e-05,2.27782]
[1777410971997,50.03,76337.06,0.0,-0.98038,2e-05,2.29026]
[1777410979048,50.04,76342.46,0.0,-0.98025,2e-05,2.30297]
[1777410984084,50.05,76337.8,0.0,-0.98033,2e-05,2.29508]
[1777410989120,50.06,76334.62,0.0,-0.98038,2e-05,2.29016]
[1777410994155,50.06,76331.77,0.0,-0.98044,2e-05,2.28303]
[1777410999190,50.07,76325.41,0.0,-0.98055,2e-05,2.2719]
[1777411004224,50.08,76322.74,0.0,-0.98059,2e-05,2.26817]
[1777411008253,50.09,76316.39,0.0,-0.9807,2e-05,2.25692]
[1777411010268,50.09,76314.11,0.0,-0.98074,2e-05,2.25311]
[1777411015309,50.1,76314.82,0.0,-0.98071,2e-05,2.25623]
[1777411020344,50.11,76316.19,0.0,-0.98066,2e-05,2.26065]
[1777411026388,50.12,76313.31,0.0,-0.9807,2e-05,2.25707]
[1777411028403,50.12,76319.25,0.0,-0.98057,2e-05,2.26949]
[1777411029409,50.12,76319.4,0.0,-0.98057,2e-05,2.27012]
[1777411032433,50.13,76324.0,0.0,-0.98047,2e-05,2.28018]
[1777411038473,50.14,76328.52,0.0,-0.98036,2e-05,2.29097]
[1777411039481,50.14,76335.11,0.0,-0.98023,2e-05,2.3044]
[1777411040487,50.14,76334.96,0.0,-0.98023,2e-05,2.30437]
[1777411046529,50.15,76332.62,0.0,-0.98026,2e-05,2.30128]
[1777411053581,50.16,76331.1,0.0,-0.98029,2e-05,2.29712]
[1777411065156,50.17,76328.46,0.0,-0.98031,2e-05,2.29492]
[1777411075227,50.18,76326.93,0.0,-0.98032,2e-05,2.29436]
[1777411081774,50.19,76333.44,0.0,-0.98018,2e-05,2.30882]
[1777411087816,50.2,76336.34,0.0,-0.9801,2e-05,2.31606]
[1777411095366,50.21,76333.91,0.0,-0.98013,2e-05,2.31308]
[1777411101914,50.22,76337.4,0.0,-0.98005,2e-05,2.32167]
[1777411107957,50.22,76339.33,0.0,-0.97999,2e-05,2.32689]
[1777411112992,50.23,76340.9,0.0,-0.97998,2e-05,2.32815]
[1777411116014,50.23,76333.78,0.0,-0.98011,2e-05,2.3145]
[1777411118028,50.23,76331.4,0.0,-0.98016,2e-05,2.31021]
[1777411123064,50.24,76329.17,0.0,-0.98019,2e-05,2.30695]
[1777411128099,50.25,76329.05,0.0,-0.98018,2e-05,2.3079]
[1777411134141,50.25,76327.79,0.0,-0.98019,2e-05,2.30678]
[1777411139176,50.26,76326.56,0.0,-0.9802,2e-05,2.30547]
[1777411144210,50.27,76325.9,0.0,-0.9802,2e-05,2.3053]
[1777411149245,50.27,76324.96,0.0,-0.98021,2e-05,2.30457]
[1777411156294,50.28,76324.33,0.0,-0.98021,2e-05,2.30489]
[1777411162337,50.29,76324.13,0.0,-0.9802,2e-05,2.30583]
[1777411167372,50.29,76324.03,0.0,-0.98019,2e-05,2.30674]
[1777411172407,50.3,76325.02,0.0,-0.98018,2e-05,2.30686]
[1777411177442,50.3,76323.69,0.0,-0.9802,2e-05,2.30529]
[1777411181471,50.31,76317.48,0.0,-0.98031,2e-05,2.29378]
[1777411182477,50.31,76317.06,0.0,-0.98032,2e-05,2.29318]
[1777411187512,50.31,76318.02,0.0,-0.98029,2e-05,2.29627]
[1777411192546,50.32,76318.52,0.0,-0.98026,2e-05,2.29844]
[1777411198589,50.33,76320.64,0.0,-0.98021,2e-05,2.30405]
[1777411203625,50.33,76321.14,0.0,-0.98019,2e-05,2.3062]
[1777411208658,50.34,76321.42,0.0,-0.98017,2e-05,2.30791]
[1777411213693,50.35,76321.66,0.0,-0.98015,2e-05,2.30953]
[1777411218729,50.35,76322.36,0.0,-0.98013,2e-05,2.31207]
[1777411221750,50.35,76316.51,0.0,-0.98024,2e-05,2.30108]
[1777411222757,50.36,76316.07,0.0,-0.98024,2e-05,2.30045]
[1777411228799,50.36,76317.72,0.0,-0.9802,2e-05,2.30521]
[1777411233834,50.37,76318.02,0.0,-0.9802,2e-05,2.30409]
[1777411238869,50.38,76319.38,0.0,-0.98016,2e-05,2.30803]
[1777411243905,50.38,76320.15,0.0,-0.98013,2e-05,2.31078]
[1777411248939,50.39,76317.95,0.0,-0.98017,2e-05,2.3076]
[1777411253973,50.39,76320.35,0.0,-0.98011,2e-05,2.3136]
[1777411259009,50.4,76320.93,0.0,-0.98008,2e-05,2.31594]
[1777411263041,50.4,76314.87,0.0,-0.98019,2e-05,2.30482]
[1777411266560,50.41,76314.65,0.0,-0.98019,2e-05,2.3054]
[1777411273111,50.42,76317.54,0.0,-0.98011,2e-05,2.31297]
[1777411278146,50.43,76316.91,0.0,-0.98011,2e-05,2.31299]
[1777411283180,50.43,76317.94,0.0,-0.98008,2e-05,2.31632]
[1777411288215,50.44,76322.38,0.0,-0.97998,2e-05,2.32646]
[1777411289223,50.44,76325.11,0.0,-0.97992,2e-05,2.33217]
[1777411294257,50.45,76325.57,0.0,-0.97992,2e-05,2.33126]
[1777411299293,50.45,76325.35,0.0,-0.97992,2e-05,2.33194]
[1777411304328,50.46,76327.46,0.0,-0.97986,2e-05,2.33725]
[1777411310370,50.46,76329.42,0.0,-0.97981,2e-05,2.3424]
[1777411316915,50.47,76330.27,0.0,-0.97978,2e-05,2.34524]
[1777411322454,50.47,76328.07,0.0,-0.97982,2e-05,2.34191]
[1777411327489,50.48,76328.18,0.0,-0.9798,2e-05,2.34305]
[1777411337055,50.49,76328.42,0.0,-0.97978,2e-05,2.3451]
[1777411342594,50.49,76327.87,0.0,-0.97978,2e-05,2.34502]
[1777411347628,50.5,76327.32,0.0,-0.97979,2e-05,2.34477]
[1777411352664,50.5,76327.43,0.0,-0.9798,2e-05,2.34287]
[1777411357700,50.5,76323.21,0.0,-0.97988,2e-05,2.33525]
[1777411362736,50.51,76320.06,0.0,-0.97993,2e-05,2.32986]
[1777411368779,50.52,76320.45,0.0,-0.97991,2e-05,2.33181]
[1777411373813,50.52,76321.11,0.0,-0.97989,2e-05,2.33409]
[1777411379856,50.53,76322.78,0.0,-0.97984,2e-05,2.33857]
[1777411384891,50.53,76322.97,0.0,-0.97983,2e-05,2.33987]
[1777411389926,50.53,76322.03,0.0,-0.97984,2e-05,2.33888]
[1777411394961,50.54,76322.19,0.0,-0.97983,2e-05,2.34012]
[1777411399997,50.54,76321.4,0.0,-0.97983,2e-05,2.33947]
[1777411405031,50.55,76322.05,0.0,-0.97981,2e-05,2.34171]
[1777411412081,50.56,76322.38,0.0,-0.97981,2e-05,2.34069]
[1777411417617,50.56,76323.72,0.0,-0.97978,2e-05,2.34449]
[1777411424166,50.57,76324.13,0.0,-0.97976,2e-05,2.34639]
[1777411429199,50.57,76322.98,0.0,-0.97977,2e-05,2.34515]
[1777411435241,50.58,76323.92,0.0,-0.97974,2e-05,2.34811]
[1777411440277,50.58,76323.84,0.0,-0.97973,2e-05,2.34883]
[1777411447827,50.59,76324.34,0.0,-0.97971,2e-05,2.35104]
[1777411453369,50.59,76321.34,0.0,-0.97976,2e-05,2.34604]
[1777411461425,50.6,76321.98,0.0,-0.97973,2e-05,2.34875]
[1777411467467,50.61,76323.04,0.0,-0.9797,2e-05,2.35191]
[1777411473510,50.61,76323.27,0.0,-0.97971,2e-05,2.35041]
[1777411478544,50.61,76323.52,0.0,-0.9797,2e-05,2.35177]
[1777411488622,50.62,76323.79,0.0,-0.97967,2e-05,2.35399]
[1777411493657,50.63,76323.86,0.0,-0.97966,2e-05,2.35497]
[1777411499699,50.63,76323.96,0.0,-0.97965,2e-05,2.35616]
[1777411505741,50.64,76324.27,0.0,-0.97964,2e-05,2.35777]
[1777411510776,50.64,76326.01,0.0,-0.97959,2e-05,2.36204]
[1777411517828,50.65,76327.14,0.0,-0.97956,2e-05,2.36536]
[1777411523867,50.65,76326.7,0.0,-0.97956,2e-05,2.36533]
[1777411528902,50.65,76325.48,0.0,-0.97958,2e-05,2.36358]
[1777411533937,50.66,76325.5,0.0,-0.97959,2e-05,2.36135]
[1777411540988,50.66,76326.21,0.0,-0.97957,2e-05,2.36378]
[1777411546025,50.67,76325.51,0.0,-0.97958,2e-05,2.36307]
[1777411552067,50.67,76325.43,0.0,-0.97957,2e-05,2.36374]
[1777411558605,50.68,76326.26,0.0,-0.97954,2e-05,2.36636]
[1777411564151,50.68,76326.05,0.0,-0.97954,2e-05,2.3666]
[1777411569187,50.68,76326.44,0.0,-0.97953,2e-05,2.36803]
[1777411570193,50.68,76318.17,0.0,-0.97969,2e-05,2.35147]
[1777411571199,50.68,76308.03,0.0,-0.97989,2e-05,2.33129]
[1777411572207,50.68,76307.39,0.0,-0.97991,2e-05,2.33019]
[1777411577241,50.69,76307.12,0.0,-0.9799,2e-05,2.33057]
[1777411583284,50.69,76306.37,0.0,-0.97991,2e-05,2.33013]
[1777411588815,50.7,76306.14,0.0,-0.9799,2e-05,2.33072]
[1777411594361,50.71,76305.22,0.0,-0.97993,2e-05,2.32697]
[1777411599395,50.71,76305.69,0.0,-0.97991,2e-05,2.32879]
[1777411604431,50.71,76305.22,0.0,-0.97991,2e-05,2.32871]
[1777411609465,50.72,76305.02,0.0,-0.97991,2e-05,2.32918]
[1777411614501,50.72,76304.74,0.0,-0.97991,2e-05,2.32947]
[1777411619537,50.73,76301.12,0.0,-0.97997,2e-05,2.3231]
[1777411621550,50.73,76296.73,0.0,-0.98005,2e-05,2.31473]
[1777411626585,50.73,76293.8,0.0,-0.9801,2e-05,2.30988]
[1777411631633,50.74,76292.24,0.0,-0.98012,2e-05,2.3078]
[1777411636667,50.74,76291.98,0.0,-0.98012,2e-05,2.30829]
[1777411641702,50.75,76290.46,0.0,-0.98014,2e-05,2.30628]
[1777411646738,50.75,76289.79,0.0,-0.98014,2e-05,2.30595]
[1777411650766,50.76,76274.83,0.0,-0.98043,2e-05,2.27725]
[1777411652780,50.76,76274.44,0.0,-0.98045,2e-05,2.27406]
[1777411657815,50.77,76277.31,0.0,-0.98038,2e-05,2.28094]
[1777411662848,50.77,76278.44,0.0,-0.98035,2e-05,2.28441]
[1777411667886,50.78,76278.88,0.0,-0.98033,2e-05,2.28658]
[1777411670907,50.79,76272.94,0.0,-0.98044,2e-05,2.27572]
[1777411675942,50.78,76275.68,0.0,-0.98039,2e-05,2.27991]
[1777411680979,50.76,76274.56,0.0,-0.98045,2e-05,2.27482]
[1777411686012,50.75,76275.55,0.0,-0.98045,2e-05,2.27394]
[1777411691046,50.74,76274.02,0.0,-0.98051,2e-05,2.26814]
[1777411697089,50.72,76272.49,0.0,-0.98058,2e-05,2.26185]
[1777411701117,50.71,76277.84,0.0,-0.98049,2e-05,2.27014]
[1777411706153,50.69,76279.61,0.0,-0.98049,2e-05,2.27082]
[1777411708169,50.69,76285.63,0.0,-0.98038,2e-05,2.28152]
[1777411709660,50.69,76287.85,0.0,-0.98033,2e-05,2.28648]
[1777411718236,50.7,76289.63,0.0,-0.9803,2e-05,2.28935]
[1777411723273,50.71,76289.7,0.0,-0.98028,2e-05,2.29089]
[1777411728307,50.72,76288.51,0.0,-0.98029,2e-05,2.28994]
[1777411733342,50.72,76289.34,0.0,-0.98026,2e-05,2.29298]
[1777411738377,50.73,76288.29,0.0,-0.98027,2e-05,2.29232]
[1777411744419,50.74,76288.45,0.0,-0.98025,2e-05,2.29433]
[1777411749940,50.73,76288.62,0.0,-0.98027,2e-05,2.29201]
[1777411755497,50.71,76288.73,0.0,-0.9803,2e-05,2.28933]
[1777411760533,50.7,76288.2,0.0,-0.98034,2e-05,2.28544]
[1777411765568,50.68,76287.98,0.0,-0.98037,2e-05,2.2822]
[1777411770603,50.66,76288.39,0.0,-0.98039,2e-05,2.27969]
[1777411775638,50.66,76288.7,0.0,-0.98042,2e-05,2.27641]
[1777411780672,50.66,76279.74,0.0,-0.98059,2e-05,2.25962]
[1777411781682,50.66,76280.17,0.0,-0.98059,2e-05,2.25995]
[1777411786714,50.66,76282.36,0.0,-0.98055,2e-05,2.26342]
[1777411791751,50.67,76283.97,0.0,-0.9805,2e-05,2.26834]
[1777411797791,50.68,76284.99,0.0,-0.98046,2e-05,2.27242]
[1777411802830,50.69,76286.52,0.0,-0.98041,2e-05,2.27711]
[1777411808870,50.7,76287.07,0.0,-0.98038,2e-05,2.2802]
[1777411820434,50.71,76287.92,0.0,-0.98033,2e-05,2.28546]
[1777411828004,50.73,76288.21,0.0,-0.9803,2e-05,2.28859]
[1777411833037,50.74,76289.24,0.0,-0.98029,2e-05,2.28924]
[1777411838073,50.74,76289.45,0.0,-0.98027,2e-05,2.2912]
[1777411847136,50.76,76288.66,0.0,-0.98026,2e-05,2.29239]
[1777411852171,50.76,76288.82,0.0,-0.98024,2e-05,2.29422]
[1777411858213,50.77,76288.8,0.0,-0.98022,2e-05,2.29597]
[1777411868288,50.79,76288.9,0.0,-0.98019,2e-05,2.29912]
[1777411873321,50.8,76291.69,0.0,-0.98012,2e-05,2.30607]
[1777411876342,50.8,76297.48,0.0,-0.97999,2e-05,2.3184]
[1777411877350,50.8,76299.47,0.0,-0.97995,2e-05,2.32261]
[1777411882386,50.81,76298.82,0.0,-0.97995,2e-05,2.32257]
[1777411884399,50.81,76306.25,0.0,-0.9798,2e-05,2.3379]
[1777411885406,50.81,76308.27,0.0,-0.97975,2e-05,2.34216]
[1777411890925,50.82,76307.25,0.0,-0.97976,2e-05,2.34137]
[1777411896484,50.82,76304.56,0.0,-0.97983,2e-05,2.33403]
[1777411903534,50.83,76301.21,0.0,-0.97988,2e-05,2.32874]
[1777411907562,50.84,76294.06,0.0,-0.98002,2e-05,2.31531]
[1777411909577,50.84,76294.96,0.0,-0.98,2e-05,2.3175]
[1777411914613,50.84,76294.36,0.0,-0.98,2e-05,2.31736]
[1777411919647,50.85,76294.0,0.0,-0.97999,2e-05,2.31768]
[1777411925688,50.85,76292.32,0.0,-0.98001,2e-05,2.31558]
[1777411931205,50.86,76292.9,0.0,-0.97999,2e-05,2.31797]
[1777411941275,50.87,76291.53,0.0,-0.98,2e-05,2.31723]
[1777411951347,50.88,76290.86,0.0,-0.98002,2e-05,2.31489]
[1777411959927,50.89,76290.52,0.0,-0.98001,2e-05,2.31595]
[1777411964962,50.89,76291.66,0.0,-0.97997,2e-05,2.31915]
[1777411969997,50.9,76291.16,0.0,-0.97997,2e-05,2.31908]
[1777411975033,50.9,76290.53,0.0,-0.97998,2e-05,2.31873]
[1777411981075,50.91,76290.34,0.0,-0.97997,2e-05,2.31943]
[1777411986111,50.91,76289.8,0.0,-0.97997,2e-05,2.31925]
[1777411991146,50.92,76290.26,0.0,-0.97995,2e-05,2.32104]
[1777411996181,50.92,76290.21,0.0,-0.97995,2e-05,2.3218]
[1777412001217,50.93,76290.36,0.0,-0.97993,2e-05,2.32294]
[1777412006275,50.93,76290.37,0.0,-0.97993,2e-05,2.32379]
[1777412011310,50.94,76290.99,0.0,-0.97993,2e-05,2.32288]
[1777412016346,50.94,76290.8,0.0,-0.97992,2e-05,2.32332]
[1777412021380,50.94,76290.72,0.0,-0.97992,2e-05,2.32398]
[1777412026415,50.95,76291.02,0.0,-0.9799,2e-05,2.32538]
[1777412031912,50.95,76290.89,0.0,-0.9799,2e-05,2.32607]
[1777412039508,50.96,76290.47,0.0,-0.97989,2e-05,2.32634]
[1777412044547,50.96,76289.29,0.0,-0.97991,2e-05,2.32477]
[1777412049581,50.97,76293.11,0.0,-0.97983,2e-05,2.33313]
[1777412054617,50.97,76294.2,0.0,-0.9798,2e-05,2.33601]
[1777412059652,50.97,76293.46,0.0,-0.9798,2e-05,2.33522]
[1777412064687,50.98,76293.86,0.0,-0.97979,2e-05,2.3367]
[1777412069722,50.98,76296.57,0.0,-0.97973,2e-05,2.3428]
[1777412072195,50.98,76287.77,0.0,-0.97992,2e-05,2.3227]
[1777412073750,50.98,76284.42,0.0,-0.97999,2e-05,2.31622]
[1777412078785,50.99,76286.09,0.0,-0.97995,2e-05,2.32041]
[1777412083820,50.99,76287.13,0.0,-0.97992,2e-05,2.32331]
[1777412088856,51.0,76287.5,0.0,-0.9799,2e-05,2.32487]
[1777412096915,51.0,76286.72,0.0,-0.9799,2e-05,2.32477]
[1777412102405,51.01,76287.63,0.0,-0.97988,2e-05,2.32735]
[1777412110005,51.01,76287.92,0.0,-0.97986,2e-05,2.32912]
[1777412112475,51.02,76296.94,0.0,-0.97967,2e-05,2.34741]
[1777412114030,51.02,76302.78,0.0,-0.97955,2e-05,2.35937]
[1777412115037,51.02,76302.84,0.0,-0.97955,2e-05,2.35959]
[1777412120072,51.02,76306.82,0.0,-0.97947,2e-05,2.36809]
[1777412125107,51.02,76312.19,0.0,-0.97935,2e-05,2.37936]
[1777412130143,51.02,76316.39,0.0,-0.97926,2e-05,2.38827]
[1777412132159,51.03,76324.26,0.0,-0.97912,2e-05,2.40139]
[1777412133163,51.03,76325.96,0.0,-0.97909,2e-05,2.40491]
[1777412138199,51.03,76326.85,0.0,-0.97907,2e-05,2.40702]
[1777412143233,51.03,76328.52,0.0,-0.97903,2e-05,2.41071]
[1777412147261,51.03,76334.35,0.0,-0.97891,2e-05,2.42283]
[1777412150283,51.03,76334.32,0.0,-0.97891,2e-05,2.42286]
[1777412155319,51.03,76342.18,0.0,-0.97874,2e-05,2.43915]
[1777412157333,51.03,76343.83,0.0,-0.97871,2e-05,2.44257]
[1777412162368,51.03,76343.46,0.0,-0.97871,2e-05,2.44185]
[1777412167403,51.03,76343.6,0.0,-0.97871,2e-05,2.44213]
[1777412170424,51.03,76348.79,0.0,-0.9786,2e-05,2.45282]
[1777412174452,51.03,76354.46,0.0,-0.97848,2e-05,2.46448]
[1777412179487,51.03,76355.46,0.0,-0.97847,2e-05,2.46639]
[1777412184522,51.03,76357.16,0.0,-0.97843,2e-05,2.46976]
[1777412189557,51.03,76358.32,0.0,-0.97841,2e-05,2.47199]
[1777412194592,51.03,76355.22,0.0,-0.9785,2e-05,2.46232]
[1777412199627,51.03,76350.55,0.0,-0.9786,2e-05,2.45255]
[1777412205668,51.03,76348.48,0.0,-0.97865,2e-05,2.44816]
[1777412210704,51.03,76352.42,0.0,-0.97856,2e-05,2.45619]
[1777412216745,51.02,76352.67,0.0,-0.97856,2e-05,2.45655]
[1777412221784,51.02,76357.01,0.0,-0.97847,2e-05,2.46537]
[1777412228829,51.02,76359.54,0.0,-0.97842,2e-05,2.47032]
[1777412229838,51.02,76365.42,0.0,-0.9783,2e-05,2.48252]
[1777412230844,51.02,76366.5,0.0,-0.97827,2e-05,2.48471]
[1777412234872,51.02,76371.64,0.0,-0.97817,2e-05,2.49515]
[1777412236887,51.02,76376.67,0.0,-0.97806,2e-05,2.50551]
[1777412243385,51.02,76374.0,0.0,-0.97813,2e-05,2.49913]
[1777412248970,51.01,76373.05,0.0,-0.97815,2e-05,2.49659]
[1777412254004,51.01,76371.38,0.0,-0.97822,2e-05,2.48945]
[1777412259040,51.01,76374.88,0.0,-0.97815,2e-05,2.49623]
[1777412260047,51.01,76366.95,0.0,-0.97832,2e-05,2.47954]
[1777412261054,51.01,76365.8,0.0,-0.97835,2e-05,2.47705]
[1777412265081,51.0,76361.2,0.0,-0.97845,2e-05,2.46717]
[1777412270117,51.0,76361.9,0.0,-0.97844,2e-05,2.46825]
[1777412277167,51.0,76362.05,0.0,-0.97844,2e-05,2.46816]
[1777412282201,51.0,76347.31,0.0,-0.97875,2e-05,2.4374]
[1777412283666,51.0,76329.85,0.0,-0.97911,2e-05,2.40164]
[1777412284217,51.0,76329.85,0.0,-0.97911,2e-05,2.4017]
[1777412285222,51.0,76335.79,0.0,-0.97899,2e-05,2.41388]
[1777412286230,51.0,76337.04,0.0,-0.97896,2e-05,2.41647]
[1777412290260,51.0,76341.33,0.0,-0.97887,2e-05,2.42537]
[1777412295296,51.0,76345.53,0.0,-0.97878,2e-05,2.4341]
[1777412301339,51.0,76347.72,0.0,-0.97874,2e-05,2.4387]
[1777412306373,51.0,76345.5,0.0,-0.97878,2e-05,2.43421]
[1777412311407,51.0,76342.36,0.0,-0.97887,2e-05,2.42478]
[1777412318457,51.0,76340.09,0.0,-0.97892,2e-05,2.42026]
[1777412323491,51.0,76340.09,0.0,-0.97892,2e-05,2.42039]
[1777412328527,51.0,76343.76,0.0,-0.97884,2e-05,2.42805]
[1777412333562,51.01,76340.33,0.0,-0.97891,2e-05,2.42119]
[1777412338598,51.01,76338.7,0.0,-0.97894,2e-05,2.41803]
[1777412343632,51.01,76337.06,0.0,-0.97897,2e-05,2.41485]
[1777412350680,51.01,76338.86,0.0,-0.97893,2e-05,2.41877]
[1777412355717,51.01,76343.78,0.0,-0.97883,2e-05,2.42902]
[1777412360751,51.01,76344.79,0.0,-0.97881,2e-05,2.43127]
[1777412366794,51.01,76343.63,0.0,-0.97883,2e-05,2.4291]
[1777412371829,51.01,76340.02,0.0,-0.97893,2e-05,2.41883]
[1777412377871,51.01,76337.75,0.0,-0.97897,2e-05,2.41445]
[1777412381899,51.01,76332.5,0.0,-0.97908,2e-05,2.40392]
[1777412386934,51.02,76331.05,0.0,-0.9791,2e-05,2.40125]
[1777412394448,51.02,76329.61,0.0,-0.97913,2e-05,2.39879]
[1777412401033,51.02,76328.62,0.0,-0.97915,2e-05,2.39714]
[1777412403048,51.02,76335.67,0.0,-0.979,2e-05,2.41161]
[1777412408082,51.02,76340.57,0.0,-0.9789,2e-05,2.42182]
[1777412413120,51.02,76344.08,0.0,-0.97882,2e-05,2.42916]
[1777412418152,51.02,76347.71,0.0,-0.97874,2e-05,2.43673]
[1777412421174,51.02,76354.81,0.0,-0.9786,2e-05,2.4514]
[1777412427214,51.02,76355.66,0.0,-0.97858,2e-05,2.4531]
[1777412432250,51.02,76356.39,0.0,-0.97859,2e-05,2.45148]
[1777412437285,51.02,76357.35,0.0,-0.97857,2e-05,2.45341]
[1777412442321,51.02,76360.41,0.0,-0.97851,2e-05,2.45966]
[1777412448364,51.02,76360.68,0.0,-0.9785,2e-05,2.46011]
[1777412453398,51.02,76360.94,0.0,-0.9785,2e-05,2.46056]
[1777412458433,51.02,76360.58,0.0,-0.97851,2e-05,2.45972]
[1777412461453,51.02,76371.86,0.0,-0.97827,2e-05,2.48312]
[1777412462461,51.02,76371.86,0.0,-0.97827,2e-05,2.48306]
[1777412468502,51.02,76370.67,0.0,-0.9783,2e-05,2.48022]
[1777412475552,51.02,76369.76,0.0,-0.97832,2e-05,2.47788]
[1777412481594,51.01,76368.67,0.0,-0.97835,2e-05,2.47522]
[1777412486629,51.01,76365.91,0.0,-0.97841,2e-05,2.46916]
[1777412487635,51.01,76353.71,0.0,-0.97867,2e-05,2.44382]
[1777412488642,51.01,76352.48,0.0,-0.97869,2e-05,2.44127]
[1777412494685,51.01,76348.65,0.0,-0.9788,2e-05,2.43023]
[1777412505763,51.01,76348.42,0.0,-0.97881,2e-05,2.42966]
[1777412510799,51.01,76353.43,0.0,-0.9787,2e-05,2.43993]
[1777412515833,51.01,76353.44,0.0,-0.9787,2e-05,2.43992]
[1777412520868,51.01,76348.82,0.0,-0.9788,2e-05,2.43038]
[1777412525907,51.01,76345.17,0.0,-0.97887,2e-05,2.42287]
[1777412535429,51.01,76345.04,0.0,-0.97888,2e-05,2.42255]
[1777412536983,51.01,76339.15,0.0,-0.979,2e-05,2.41049]
[1777412537991,51.01,76337.04,0.0,-0.97904,2e-05,2.40621]
[1777412542018,51.01,76335.35,0.0,-0.97908,2e-05,2.4029]
[1777412547052,51.01,76332.27,0.0,-0.97914,2e-05,2.39685]
[1777412552087,51.01,76329.52,0.0,-0.97922,2e-05,2.38847]
[1777412558131,51.01,76328.75,0.0,-0.97923,2e-05,2.38722]
[1777412565639,51.02,76327.61,0.0,-0.97925,2e-05,2.38532]
[1777412572229,51.02,76326.59,0.0,-0.97927,2e-05,2.38354]
[1777412577263,51.02,76326.05,0.0,-0.97928,2e-05,2.38269]
[1777412582300,51.02,76326.14,0.0,-0.97927,2e-05,2.3831]
[1777412587335,51.02,76325.85,0.0,-0.97928,2e-05,2.38273]
[1777412592369,51.02,76325.98,0.0,-0.97927,2e-05,2.38323]
[1777412599419,51.02,76325.7,0.0,-0.97927,2e-05,2.38308]
[1777412605919,51.03,76325.44,0.0,-0.97927,2e-05,2.3829]
[1777412614524,51.03,76324.52,0.0,-0.97931,2e-05,2.37857]
[1777412624593,51.03,76324.48,0.0,-0.97931,2e-05,2.3792]
[1777412629629,51.03,76319.71,0.0,-0.9794,2e-05,2.36992]
[1777412632650,51.04,76316.43,0.0,-0.97946,2e-05,2.36359]
[1777412635671,51.04,76303.07,0.0,-0.97973,2e-05,2.33714]
[1777412636678,51.04,76302.92,0.0,-0.97973,2e-05,2.33699]
[1777412640710,51.04,76288.67,0.0,-0.98001,2e-05,2.3093]
[1777412641716,51.04,76283.67,0.0,-0.98011,2e-05,2.29963]
[1777412642721,51.04,76278.28,0.0,-0.98021,2e-05,2.28924]
[1777412644734,51.05,76272.48,0.0,-0.98032,2e-05,2.27834]
[1777412649768,51.05,76274.14,0.0,-0.98027,2e-05,2.28286]
[1777412650776,51.05,76279.26,0.0,-0.98017,2e-05,2.29317]
[1777412651783,51.06,76282.15,0.0,-0.98011,2e-05,2.29909]
[1777412654804,51.06,76287.23,0.0,-0.98,2e-05,2.30978]
[1777412659839,51.06,76294.92,0.0,-0.97984,2e-05,2.32603]
[1777412660848,51.07,76295.45,0.0,-0.97983,2e-05,2.32726]
[1777412665883,51.07,76294.45,0.0,-0.97984,2e-05,2.32612]
[1777412668903,51.07,76288.72,0.0,-0.97995,2e-05,2.31525]
[1777412669911,51.07,76285.11,0.0,-0.98002,2e-05,2.30829]
[1777412675954,51.08,76285.16,0.0,-0.98003,2e-05,2.3066]
[1777412680989,51.08,76285.69,0.0,-0.98001,2e-05,2.30861]
[1777412686024,51.09,76285.36,0.0,-0.98001,2e-05,2.30892]
[1777412691059,51.09,76285.92,0.0,-0.97999,2e-05,2.31098]
[1777412696094,51.1,76286.34,0.0,-0.97997,2e-05,2.31277]
[1777412701128,51.1,76286.61,0.0,-0.97995,2e-05,2.31427]
[1777412706620,51.11,76286.48,0.0,-0.97994,2e-05,2.31518]
[1777412712211,51.11,76286.63,0.0,-0.97993,2e-05,2.31645]
[1777412719264,51.12,76286.87,0.0,-0.97991,2e-05,2.31828]
[1777412724295,51.13,76285.18,0.0,-0.97993,2e-05,2.31593]
[1777412729334,51.13,76285.54,0.0,-0.97992,2e-05,2.31764]
[1777412735373,51.14,76286.09,0.0,-0.97992,2e-05,2.31695]
[1777412740408,51.14,76285.93,0.0,-0.97991,2e-05,2.31765]
[1777412745442,51.15,76286.64,0.0,-0.97989,2e-05,2.32006]
[1777412750477,51.15,76286.59,0.0,-0.97988,2e-05,2.32096]
[1777412756971,51.16,76285.89,0.0,-0.97988,2e-05,2.32097]
[1777412765583,51.17,76282.47,0.0,-0.97993,2e-05,2.31589]
[1777412770618,51.18,76283.82,0.0,-0.97989,2e-05,2.31982]
[1777412775653,51.18,76284.2,0.0,-0.97987,2e-05,2.32161]
[1777412783708,51.19,76283.94,0.0,-0.97986,2e-05,2.32276]
[1777412788744,51.2,76284.5,0.0,-0.97984,2e-05,2.32491]
[1777412794786,51.2,76283.36,0.0,-0.97987,2e-05,2.32091]
[1777412799823,51.21,76282.96,0.0,-0.97987,2e-05,2.32118]
[1777412804856,51.21,76282.37,0.0,-0.97987,2e-05,2.32108]
[1777412809892,51.22,76285.32,0.0,-0.9798,2e-05,2.32799]
[1777412814927,51.22,76287.97,0.0,-0.97974,2e-05,2.33425]
[1777412819963,51.23,76287.94,0.0,-0.97973,2e-05,2.33513]
[1777412826002,51.23,76288.53,0.0,-0.9797,2e-05,2.33741]
[1777412831038,51.24,76288.25,0.0,-0.9797,2e-05,2.33775]
[1777412836074,51.24,76288.2,0.0,-0.97969,2e-05,2.33853]
[1777412843124,51.25,76288.24,0.0,-0.97968,2e-05,2.33984]
[1777412848157,51.25,76288.67,0.0,-0.97966,2e-05,2.34155]
[1777412853193,51.26,76289.36,0.0,-0.97966,2e-05,2.34077]
[1777412858227,51.26,76289.0,0.0,-0.97966,2e-05,2.34091]
[1777412863263,51.27,76288.84,0.0,-0.97966,2e-05,2.34143]
[1777412868297,51.27,76288.82,0.0,-0.97965,2e-05,2.34222]
[1777412876354,51.28,76288.76,0.0,-0.97964,2e-05,2.34342]
[1777412882396,51.28,76290.29,0.0,-0.9796,2e-05,2.34743]
[1777412887883,51.29,76290.15,0.0,-0.97959,2e-05,2.34808]
[1777412894483,51.29,76290.19,0.0,-0.97958,2e-05,2.34907]
[1777412900524,51.3,76290.02,0.0,-0.97957,2e-05,2.34964]
[1777412906567,51.3,76289.89,0.0,-0.97957,2e-05,2.35027]
[1777412914625,51.3,76290.1,0.0,-0.9796,2e-05,2.34658]
[1777412919660,51.29,76289.99,0.0,-0.97961,2e-05,2.34521]
[1777412924695,51.28,76289.49,0.0,-0.97964,2e-05,2.34306]
[1777412929729,51.28,76291.12,0.0,-0.97962,2e-05,2.34464]
[1777412938233,51.24,76291.85,0.0,-0.97967,2e-05,2.3395]
[1777412944835,51.22,76291.66,0.0,-0.97973,2e-05,2.33404]
[1777412949870,51.2,76292.97,0.0,-0.97974,2e-05,2.33303]
[1777412956919,51.17,76292.45,0.0,-0.9798,2e-05,2.32698]
[1777412963968,51.15,76292.16,0.0,-0.97986,2e-05,2.32146]
[1777412969003,51.13,76291.59,0.0,-0.9799,2e-05,2.31683]
[1777412978066,51.1,76290.92,0.0,-0.98001,2e-05,2.30635]
[1777412983101,51.08,76290.69,0.0,-0.98004,2e-05,2.30252]
[1777412988136,51.06,76290.25,0.0,-0.98009,2e-05,2.29831]
[1777412990150,51.05,76301.28,0.0,-0.97988,2e-05,2.31879]
[1777412991157,51.05,76299.14,0.0,-0.97993,2e-05,2.31384]
[1777412996191,51.03,76298.18,0.0,-0.97999,2e-05,2.30849]
[1777413002234,51.01,76298.6,0.0,-0.98002,2e-05,2.30521]
[1777413007269,50.99,76291.81,0.0,-0.98019,2e-05,2.28842]
[1777413012305,50.98,76289.65,0.0,-0.98026,2e-05,2.28092]
[1777413017339,50.96,76289.3,0.0,-0.9803,2e-05,2.27704]
[1777413022378,50.94,76288.04,0.0,-0.98036,2e-05,2.27143]
[1777413028418,50.92,76288.32,0.0,-0.98039,2e-05,2.26825]
[1777413033453,50.91,76288.33,0.0,-0.98045,2e-05,2.26227]
[1777413038937,50.89,76288.21,0.0,-0.98049,2e-05,2.25844]
[1777413044530,50.87,76288.36,0.0,-0.98051,2e-05,2.25577]
[1777413049566,50.86,76288.15,0.0,-0.98055,2e-05,2.25243]
[1777413056614,50.84,76288.24,0.0,-0.98059,2e-05,2.24856]
[1777413061649,50.82,76287.91,0.0,-0.98062,2e-05,2.24507]
[1777413069147,50.8,76288.75,0.0,-0.98065,2e-05,2.24219]
[1777413074739,50.79,76288.42,0.0,-0.98069,2e-05,2.23877]
[1777413079779,50.77,76287.53,0.0,-0.98073,2e-05,2.23429]
[1777413084810,50.76,76286.66,0.0,-0.98078,2e-05,2.22989]
[1777413093873,50.73,76287.35,0.0,-0.98084,2e-05,2.22353]
[1777413099357,50.72,76287.56,0.0,-0.98086,2e-05,2.2208]
[1777413104949,50.7,76288.2,0.0,-0.98088,2e-05,2.21895]
[1777413109985,50.69,76288.32,0.0,-0.98091,2e-05,2.21663]
[1777413116026,50.67,76288.3,0.0,-0.98094,2e-05,2.21357]
[1777413123076,50.65,76288.4,0.0,-0.98097,2e-05,2.21027]
[1777413129118,50.64,76288.39,0.0,-0.981,2e-05,2.20731]
[1777413134152,50.62,76287.87,0.0,-0.98104,2e-05,2.20387]
[1777413140194,50.61,76288.52,0.0,-0.98105,2e-05,2.20225]
[1777413147244,50.59,76288.33,0.0,-0.98109,2e-05,2.19858]
[1777413152279,50.58,76288.21,0.0,-0.98114,2e-05,2.19313]
[1777413157315,50.57,76288.27,0.0,-0.98116,2e-05,2.19097]
[1777413163357,50.55,76288.33,0.0,-0.98119,2e-05,2.18838]
[1777413168392,50.54,76284.19,0.0,-0.98129,2e-05,2.17826]
[1777413174434,50.53,76286.49,0.0,-0.98127,2e-05,2.18008]
[1777413179469,50.52,76285.94,0.0,-0.9813,2e-05,2.17691]
[1777413184504,50.5,76286.3,0.0,-0.98132,2e-05,2.1755]
[1777413189990,50.49,76286.59,0.0,-0.98133,2e-05,2.17397]
[1777413195581,50.48,76286.38,0.0,-0.98136,2e-05,2.17111]
[1777413200620,50.47,76286.6,0.0,-0.98138,2e-05,2.1695]
[1777413205651,50.46,76282.82,0.0,-0.98147,2e-05,2.16032]
[1777413210130,50.45,76278.07,0.0,-0.98158,2e-05,2.14944]
[1777413214714,50.44,76273.07,0.0,-0.98171,2e-05,2.13577]
[1777413220200,50.43,76273.96,0.0,-0.98171,2e-05,2.13552]
[1777413225791,50.42,76274.06,0.0,-0.98172,2e-05,2.13413]
[1777413230270,50.42,76268.68,0.0,-0.98184,2e-05,2.12246]
[1777413231835,50.41,76268.5,0.0,-0.98185,2e-05,2.12184]
[1777413234855,50.41,76261.59,0.0,-0.98198,2e-05,2.10803]
[1777413235865,50.41,76258.55,0.0,-0.98204,2e-05,2.10209]
[1777413236870,50.41,76251.4,0.0,-0.98218,2e-05,2.08853]
[1777413237876,50.41,76246.71,0.0,-0.98226,2e-05,2.07961]
[1777413242911,50.4,76245.69,0.0,-0.98229,2e-05,2.07665]
[1777413247946,50.39,76245.22,0.0,-0.98231,2e-05,2.07473]
[1777413252981,50.39,76244.69,0.0,-0.98233,2e-05,2.0727]
[1777413257010,50.38,76243.25,0.0,-0.98237,2e-05,2.06925]
[1777413260480,50.38,76250.62,0.0,-0.98224,2e-05,2.08206]
[1777413264066,50.38,76255.66,0.0,-0.98215,2e-05,2.09074]
[1777413266073,50.37,76262.0,0.0,-0.98204,2e-05,2.10208]
[1777413268087,50.37,76264.46,0.0,-0.982,2e-05,2.10617]
[1777413270551,50.37,76279.59,0.0,-0.98173,2e-05,2.13383]
[1777413271112,50.37,76279.59,0.0,-0.98176,2e-05,2.13069]
[1777413277149,50.36,76283.51,0.0,-0.9817,2e-05,2.13624]
[1777413282185,50.35,76284.23,0.0,-0.9817,2e-05,2.13608]
[1777413285207,50.34,76291.16,0.0,-0.98158,2e-05,2.1483]
[1777413286213,50.34,76288.97,0.0,-0.98163,2e-05,2.14382]
[1777413288227,50.34,76283.76,0.0,-0.98173,2e-05,2.13334]
[1777413293262,50.33,76279.85,0.0,-0.98182,2e-05,2.1245]
[1777413298297,50.32,76280.48,0.0,-0.98182,2e-05,2.1243]
[1777413304339,50.31,76279.9,0.0,-0.98185,2e-05,2.12158]
[1777413309374,50.31,76279.6,0.0,-0.98187,2e-05,2.11968]
[1777413314409,50.3,76280.28,0.0,-0.98187,2e-05,2.11966]
[1777413319444,50.29,76280.89,0.0,-0.98187,2e-05,2.11951]
[1777413320451,50.29,76290.34,0.0,-0.98169,2e-05,2.1371]
[1777413322465,50.29,76290.6,0.0,-0.98169,2e-05,2.13702]
[1777413326496,50.28,76297.24,0.0,-0.98158,2e-05,2.14845]
[1777413331531,50.27,76296.62,0.0,-0.98163,2e-05,2.14286]
[1777413336566,50.27,76299.54,0.0,-0.98159,2e-05,2.14682]
[1777413341602,50.26,76297.75,0.0,-0.98164,2e-05,2.14182]
[1777413346637,50.25,76296.39,0.0,-0.98168,2e-05,2.13766]
[1777413355701,50.23,76294.15,0.0,-0.98175,2e-05,2.13061]
[1777413357719,50.23,76351.63,0.0,-0.98066,2e-05,2.24088]
[1777413358726,50.23,76365.23,0.0,-0.9804,2e-05,2.26699]
[1777413359737,50.22,76366.94,0.0,-0.98037,2e-05,2.26983]
[1777413364772,50.21,76362.99,0.0,-0.98047,2e-05,2.25926]
[1777413369807,50.2,76360.91,0.0,-0.98054,2e-05,2.2525]
[1777413372828,50.19,76366.85,0.0,-0.98044,2e-05,2.26271]
[1777413374843,50.18,76367.1,0.0,-0.98045,2e-05,2.26214]
[1777413379880,50.17,76367.54,0.0,-0.98046,2e-05,2.26037]
[1777413384916,50.16,76369.31,0.0,-0.98046,2e-05,2.26124]
[1777413389950,50.14,76369.29,0.0,-0.98048,2e-05,2.25856]
[1777413394985,50.13,76369.88,0.0,-0.98052,2e-05,2.25416]
[1777413400022,50.11,76370.77,0.0,-0.98053,2e-05,2.25329]
[1777413406064,50.1,76369.86,0.0,-0.98058,2e-05,2.24837]
[1777413409086,50.09,76363.11,0.0,-0.98073,2e-05,2.23353]
[1777413411548,50.08,76362.33,0.0,-0.98076,2e-05,2.23054]
[1777413417142,50.07,76359.21,0.0,-0.98085,2e-05,2.22204]
[1777413422176,50.06,76359.8,0.0,-0.98086,2e-05,2.22091]
[1777413428219,50.05,76359.87,0.0,-0.98088,2e-05,2.21833]
[1777413435268,50.03,76360.94,0.0,-0.9809,2e-05,2.21686]
[1777413440304,50.02,76361.17,0.0,-0.98092,2e-05,2.21512]
[1777413445338,50.0,76361.52,0.0,-0.98093,2e-05,2.21363]
[1777413450373,49.99,76365.07,0.0,-0.98088,2e-05,2.21841]
[1777413454401,49.98,76370.59,0.0,-0.98082,2e-05,2.22456]
[1777413459436,49.97,76369.74,0.0,-0.98086,2e-05,2.22064]
[1777413464471,49.96,76371.19,0.0,-0.98085,2e-05,2.22122]
[1777413466485,49.96,76377.22,0.0,-0.98074,2e-05,2.23217]
[1777413467492,49.95,76376.79,0.0,-0.98076,2e-05,2.23084]
[1777413472527,49.94,76373.4,0.0,-0.98085,2e-05,2.22182]
[1777413473534,49.94,76363.53,0.0,-0.98104,2e-05,2.20204]
[1777413474541,49.94,76354.54,0.0,-0.98122,2e-05,2.18412]
[1777413475547,49.93,76352.36,0.0,-0.98127,2e-05,2.17951]
[1777413481590,49.92,76353.56,0.0,-0.98127,2e-05,2.17958]
[1777413486625,49.91,76354.62,0.0,-0.98127,2e-05,2.1798]
[1777413492112,49.9,76356.28,0.0,-0.98125,2e-05,2.18121]
[1777413497701,49.89,76358.08,0.0,-0.98124,2e-05,2.18257]
[1777413502738,49.88,76358.39,0.0,-0.98125,2e-05,2.18142]
[1777413508781,49.87,76359.34,0.0,-0.98125,2e-05,2.1812]
[1777413513817,49.86,76360.46,0.0,-0.98127,2e-05,2.17881]
[1777413518852,49.86,76360.73,0.0,-0.98128,2e-05,2.17769]
[1777413522878,49.85,76356.11,0.0,-0.98139,2e-05,2.16746]
[1777413527914,49.84,76356.14,0.0,-0.9814,2e-05,2.16602]
[1777413532949,49.83,76358.16,0.0,-0.98138,2e-05,2.16844]
[1777413535971,49.83,76352.13,0.0,-0.9815,2e-05,2.15593]
[1777413536976,49.83,76350.02,0.0,-0.98154,2e-05,2.1516]
[1777413537984,49.83,76341.17,0.0,-0.98171,2e-05,2.13437]
[1777413538990,49.82,76335.46,0.0,-0.98182,2e-05,2.12326]
[1777413539998,49.82,76334.9,0.0,-0.98184,2e-05,2.12198]
[1777413545035,49.82,76330.99,0.0,-0.98192,2e-05,2.1135]
[1777413546040,49.82,76336.93,0.0,-0.98181,2e-05,2.12458]
[1777413547048,49.82,76338.93,0.0,-0.98178,2e-05,2.12816]
[1777413552538,49.81,76337.59,0.0,-0.98182,2e-05,2.12416]
[1777413558125,49.8,76336.15,0.0,-0.98186,2e-05,2.12021]
[1777413563160,49.8,76334.61,0.0,-0.9819,2e-05,2.11607]
[1777413567187,49.79,76325.25,0.0,-0.98208,2e-05,2.09738]
[1777413568195,49.79,76321.69,0.0,-0.98215,2e-05,2.09046]
[1777413573230,49.78,76323.04,0.0,-0.98216,2e-05,2.08919]
[1777413578265,49.78,76323.24,0.0,-0.98216,2e-05,2.0886]
[1777413583300,49.77,76322.67,0.0,-0.98218,2e-05,2.08657]
[1777413588335,49.77,76321.13,0.0,-0.98222,2e-05,2.08278]
[1777413591356,49.77,76328.97,0.0,-0.98208,2e-05,2.09701]
[1777413592818,49.76,76329.29,0.0,-0.98208,2e-05,2.09721]
[1777413598405,49.76,76328.4,0.0,-0.98211,2e-05,2.09453]
[1777413602891,49.75,76354.24,0.0,-0.98163,2e-05,2.14257]
[1777413604449,49.75,76350.4,0.0,-0.98171,2e-05,2.13492]
[1777413606462,49.75,76338.96,0.0,-0.98193,2e-05,2.11258]
[1777413607469,49.75,76339.37,0.0,-0.98192,2e-05,2.11313]
[1777413612503,49.74,76345.86,0.0,-0.98181,2e-05,2.12415]
[1777413613511,49.74,76345.86,0.0,-0.98182,2e-05,2.1239]
[1777413616535,49.73,76353.36,0.0,-0.98168,2e-05,2.1375]
[1777413621570,49.73,76356.91,0.0,-0.98163,2e-05,2.14296]
[1777413626604,49.72,76358.07,0.0,-0.98162,2e-05,2.14384]
[1777413631641,49.71,76355.56,0.0,-0.9817,2e-05,2.13484]
[1777413635668,49.71,76351.87,0.0,-0.98178,2e-05,2.12679]
[1777413641709,49.7,76347.37,0.0,-0.98188,2e-05,2.11682]
[1777413646745,49.69,76342.57,0.0,-0.98198,2e-05,2.10655]
[1777413651780,49.69,76333.67,0.0,-0.98216,2e-05,2.0886]
[1777413652787,49.69,76326.12,0.0,-0.9823,2e-05,2.07421]
[1777413653795,49.69,76325.5,0.0,-0.98232,2e-05,2.07287]
[1777413658829,49.68,76324.65,0.0,-0.98234,2e-05,2.0704]
[1777413661850,49.68,76319.53,0.0,-0.98244,2e-05,2.06033]
[1777413666885,49.68,76315.73,0.0,-0.98252,2e-05,2.05248]
[1777413671920,49.67,76317.42,0.0,-0.98249,2e-05,2.0549]
[1777413676955,49.67,76317.42,0.0,-0.9825,2e-05,2.05419]
[1777413681989,49.66,76318.02,0.0,-0.9825,2e-05,2.05463]
[1777413684012,49.66,76327.95,0.0,-0.98232,2e-05,2.0729]
[1777413685017,49.66,76328.5,0.0,-0.98231,2e-05,2.07377]
[1777413690047,49.66,76328.25,0.0,-0.98232,2e-05,2.07245]
[1777413693068,49.65,76333.27,0.0,-0.98226,2e-05,2.07856]
[1777413698104,49.65,76331.03,0.0,-0.98231,2e-05,2.07343]
[1777413703138,49.64,76329.9,0.0,-0.98234,2e-05,2.07039]
[1777413708175,49.64,76329.02,0.0,-0.98236,2e-05,2.06783]
[1777413713664,49.63,76327.91,0.0,-0.98239,2e-05,2.06465]
[1777413719251,49.63,76322.59,0.0,-0.9825,2e-05,2.05384]
[1777413724286,49.62,76322.2,0.0,-0.98252,2e-05,2.05231]
[1777413729322,49.62,76324.25,0.0,-0.98249,2e-05,2.05534]
[1777413733806,49.62,76328.27,0.0,-0.98242,2e-05,2.06201]
[1777413740399,49.61,76326.57,0.0,-0.98246,2e-05,2.05778]
[1777413742413,49.61,76331.57,0.0,-0.98237,2e-05,2.06679]
[1777413745435,49.61,76335.06,0.0,-0.98231,2e-05,2.07277]
[1777413750469,49.6,76341.13,0.0,-0.98221,2e-05,2.08325]
[1777413753945,49.6,76333.61,0.0,-0.98238,2e-05,2.06559]
[1777413755503,49.6,76333.36,0.0,-0.98239,2e-05,2.06497]
[1777413760538,49.59,76331.74,0.0,-0.98242,2e-05,2.06116]
[1777413764018,49.59,76325.91,0.0,-0.98254,2e-05,2.04971]
[1777413769606,49.59,76321.27,0.0,-0.98263,2e-05,2.04042]
[1777413770613,49.58,76322.69,0.0,-0.9826,2e-05,2.04294]
[1777413775649,49.58,76326.41,0.0,-0.98254,2e-05,2.04909]
[1777413780683,49.58,76322.79,0.0,-0.98262,2e-05,2.04172]
[1777413784159,49.57,76327.03,0.0,-0.98254,2e-05,2.04922]
[1777413789746,49.57,76327.28,0.0,-0.98255,2e-05,2.04889]
[1777413794780,49.57,76326.68,0.0,-0.98256,2e-05,2.04704]
[1777413795788,49.57,76329.28,0.0,-0.98252,2e-05,2.05174]
[1777413797802,49.56,76332.86,0.0,-0.98246,2e-05,2.05813]
[1777413800824,49.56,76341.48,0.0,-0.9823,2e-05,2.07381]
[1777413801830,49.56,76342.71,0.0,-0.98228,2e-05,2.07595]
[1777413806865,49.56,76342.17,0.0,-0.9823,2e-05,2.07407]
[1777413811900,49.55,76345.6,0.0,-0.98227,2e-05,2.07691]
[1777413816935,49.55,76341.27,0.0,-0.98235,2e-05,2.06799]
[1777413817942,49.55,76341.97,0.0,-0.98234,2e-05,2.06917]
[1777413822978,49.54,76337.44,0.0,-0.98243,2e-05,2.05998]
[1777413828013,49.54,76342.88,0.0,-0.98234,2e-05,2.06947]
[1777413831033,49.54,76348.19,0.0,-0.98225,2e-05,2.07898]
[1777413836068,49.53,76351.67,0.0,-0.98219,2e-05,2.0847]
[1777413840096,49.53,76358.88,0.0,-0.98206,2e-05,2.09766]
[1777413841102,49.53,76365.06,0.0,-0.98195,2e-05,2.10922]
[1777413842112,49.53,76368.83,0.0,-0.98188,2e-05,2.1162]
[1777413847147,49.52,76368.67,0.0,-0.98189,2e-05,2.11481]
[1777413849161,49.52,76374.32,0.0,-0.98179,2e-05,2.12517]
[1777413854196,49.51,76372.56,0.0,-0.98184,2e-05,2.12063]
[1777413859233,49.51,76366.39,0.0,-0.98196,2e-05,2.10773]
[1777413864266,49.5,76370.92,0.0,-0.98189,2e-05,2.1153]
[1777413869300,49.5,76369.67,0.0,-0.98192,2e-05,2.11183]
[1777413874336,49.49,76369.36,0.0,-0.98196,2e-05,2.10735]
[1777413879371,49.48,76364.92,0.0,-0.98206,2e-05,2.09793]
[1777413884406,49.48,76366.79,0.0,-0.98203,2e-05,2.10055]
[1777413889446,49.47,76367.13,0.0,-0.98203,2e-05,2.10024]
[1777413891459,49.47,76374.02,0.0,-0.98191,2e-05,2.11297]
[1777413892465,49.47,76379.44,0.0,-0.98181,2e-05,2.12313]
[1777413893473,49.47,76378.82,0.0,-0.98182,2e-05,2.1217]
[1777413894951,49.47,76373.03,0.0,-0.98194,2e-05,2.11017]
[1777413896494,49.47,76367.05,0.0,-0.98205,2e-05,2.09856]
[1777413897502,49.47,76367.02,0.0,-0.98205,2e-05,2.09831]
[1777413902536,49.46,76366.22,0.0,-0.98208,2e-05,2.09581]
[1777413903544,49.46,76372.31,0.0,-0.98196,2e-05,2.10721]
[1777413905021,49.46,76366.43,0.0,-0.98208,2e-05,2.09559]
[1777413906564,49.46,76366.16,0.0,-0.98209,2e-05,2.09489]
[1777413911598,49.45,76365.94,0.0,-0.9821,2e-05,2.09353]
[1777413916634,49.45,76368.93,0.0,-0.98205,2e-05,2.09823]
[1777413921669,49.44,76369.1,0.0,-0.98206,2e-05,2.09755]
[1777413926704,49.44,76372.52,0.0,-0.98201,2e-05,2.10303]
[1777413927711,49.43,76379.39,0.0,-0.98188,2e-05,2.11594]
[1777413928718,49.43,76379.46,0.0,-0.98188,2e-05,2.11584]
[1777413933753,49.43,76383.57,0.0,-0.98184,2e-05,2.11968]
[1777413938787,49.42,76387.77,0.0,-0.98177,2e-05,2.12628]
[1777413945304,49.41,76387.84,0.0,-0.98179,2e-05,2.12494]
[1777413950872,49.4,76390.19,0.0,-0.98176,2e-05,2.12799]
[1777413953893,49.4,76382.38,0.0,-0.98191,2e-05,2.1123]
[1777413956918,49.4,76377.12,0.0,-0.98202,2e-05,2.10165]
[1777413961955,49.39,76377.31,0.0,-0.98202,2e-05,2.10107]
[1777413966987,49.39,76375.78,0.0,-0.98206,2e-05,2.09721]
[1777413972023,49.38,76374.58,0.0,-0.98209,2e-05,2.094]
[1777413977060,49.38,76372.33,0.0,-0.98214,2e-05,2.08881]
[1777413982093,49.37,76371.5,0.0,-0.98217,2e-05,2.08634]
[1777413987128,49.37,76369.16,0.0,-0.98222,2e-05,2.08104]
[1777413993171,49.36,76368.97,0.0,-0.98226,2e-05,2.07687]
[1777413998206,49.36,76369.38,0.0,-0.98226,2e-05,2.07682]
[1777414003240,49.35,76370.79,0.0,-0.98224,2e-05,2.07866]
[1777414004247,49.35,76380.9,0.0,-0.98205,2e-05,2.09768]
[1777414007267,49.35,76382.85,0.0,-0.98202,2e-05,2.10081]
[1777414014323,49.34,76384.47,0.0,-0.98201,2e-05,2.10244]
[1777414016332,49.34,76390.27,0.0,-0.9819,2e-05,2.11311]
[1777414021366,49.33,76390.04,0.0,-0.98192,2e-05,2.11156]
[1777414026403,49.33,76390.23,0.0,-0.98192,2e-05,2.11085]
[1777414031439,49.32,76392.94,0.0,-0.98188,2e-05,2.11498]
[1777414037481,49.32,76393.86,0.0,-0.98188,2e-05,2.1155]
[1777414038491,49.32,76388.44,0.0,-0.98198,2e-05,2.10491]
[1777414039495,49.31,76381.56,0.0,-0.98211,2e-05,2.09161]
[1777414041509,49.31,76382.47,0.0,-0.9821,2e-05,2.09301]
[1777414046544,49.31,76385.65,0.0,-0.98205,2e-05,2.09825]
[1777414051581,49.3,76383.52,0.0,-0.98212,2e-05,2.09058]
[1777414056618,49.3,76384.18,0.0,-0.98211,2e-05,2.09112]
[1777414060643,49.3,76389.18,0.0,-0.98203,2e-05,2.09991]
[1777414061649,49.3,76397.94,0.0,-0.98186,2e-05,2.11668]
[1777414062657,49.3,76397.31,0.0,-0.98187,2e-05,2.11529]
[1777414063664,49.29,76406.33,0.0,-0.9817,2e-05,2.13247]
[1777414064671,49.29,76413.87,0.0,-0.98156,2e-05,2.14685]
[1777414066155,49.29,76412.82,0.0,-0.98159,2e-05,2.14433]
[1777414071723,49.28,76411.1,0.0,-0.98163,2e-05,2.13977]
[1777414076756,49.28,76412.19,0.0,-0.98162,2e-05,2.14065]
[1777414078769,49.28,76406.81,0.0,-0.98173,2e-05,2.12974]
[1777414079776,49.27,76408.53,0.0,-0.9817,2e-05,2.13282]
[1777414084811,49.27,76409.21,0.0,-0.9817,2e-05,2.13292]
[1777414089846,49.26,76410.67,0.0,-0.98168,2e-05,2.13453]
[1777414091860,49.26,76409.57,0.0,-0.98171,2e-05,2.13188]
[1777414093874,49.26,76407.29,0.0,-0.98176,2e-05,2.12699]
[1777414098909,49.25,76405.04,0.0,-0.98182,2e-05,2.12141]
[1777414106435,49.24,76398.83,0.0,-0.98195,2e-05,2.10756]
[1777414112000,49.23,76394.73,0.0,-0.98207,2e-05,2.09575]
[1777414117036,49.23,76394.6,0.0,-0.98208,2e-05,2.09442]
[1777414121063,49.22,76388.93,0.0,-0.98219,2e-05,2.08279]
[1777414125097,49.22,76387.75,0.0,-0.98222,2e-05,2.0798]
[1777414130132,49.21,76389.75,0.0,-0.9822,2e-05,2.08251]
[1777414135167,49.21,76390.39,0.0,-0.98219,2e-05,2.08283]
[1777414140202,49.2,76392.13,0.0,-0.98217,2e-05,2.08524]
[1777414145236,49.2,76391.91,0.0,-0.98218,2e-05,2.08394]
[1777414150271,49.2,76393.6,0.0,-0.98216,2e-05,2.08627]
[1777414155307,49.19,76395.19,0.0,-0.98214,2e-05,2.08842]
[1777414161349,49.18,76398.22,0.0,-0.98209,2e-05,2.09308]
[1777414167392,49.18,76396.36,0.0,-0.98214,2e-05,2.08845]
[1777414172426,49.17,76396.56,0.0,-0.98217,2e-05,2.08514]
[1777414177464,49.17,76393.8,0.0,-0.98223,2e-05,2.07905]
[1777414182497,49.17,76394.28,0.0,-0.98223,2e-05,2.07918]
[1777414187531,49.16,76394.97,0.0,-0.98222,2e-05,2.07971]
[1777414192566,49.16,76395.63,0.0,-0.98222,2e-05,2.0802]
[1777414197604,49.15,76398.14,0.0,-0.98218,2e-05,2.08419]
[1777414204651,49.15,76398.72,0.0,-0.98218,2e-05,2.08417]
[1777414209685,49.14,76400.38,0.0,-0.98215,2e-05,2.08652]
[1777414212707,49.14,76389.59,0.0,-0.98236,2e-05,2.06555]
[1777414213714,49.14,76390.78,0.0,-0.98234,2e-05,2.06767]
[1777414219756,49.14,76389.65,0.0,-0.98237,2e-05,2.06479]
[1777414224793,49.13,76391.04,0.0,-0.98235,2e-05,2.06683]
[1777414229826,49.13,76382.3,0.0,-0.98252,2e-05,2.04978]
[1777414230836,49.13,76371.44,0.0,-0.98272,2e-05,2.02936]
[1777414231843,49.13,76371.96,0.0,-0.98273,2e-05,2.02752]
[1777414237347,49.13,76369.5,0.0,-0.98278,2e-05,2.0227]
[1777414242921,49.13,76367.51,0.0,-0.98282,2e-05,2.01883]
[1777414249018,49.13,76368.06,0.0,-0.98281,2e-05,2.01969]
[1777414254053,49.13,76367.97,0.0,-0.98281,2e-05,2.01937]
[1777414259088,49.12,76366.95,0.0,-0.98283,2e-05,2.01734]
[1777414267558,49.12,76363.37,0.0,-0.9829,2e-05,2.01051]
[1777414273188,49.12,76363.92,0.0,-0.98289,2e-05,2.01145]
[1777414278223,49.12,76366.17,0.0,-0.98285,2e-05,2.01552]
[1777414283259,49.12,76366.18,0.0,-0.98285,2e-05,2.01537]
[1777414288293,49.12,76366.3,0.0,-0.98285,2e-05,2.01546]
[1777414293331,49.12,76372.26,0.0,-0.98277,2e-05,2.02363]
[1777414298364,49.12,76371.65,0.0,-0.98278,2e-05,2.02228]
[1777414303399,49.12,76371.76,0.0,-0.98278,2e-05,2.02226]
[1777414308434,49.12,76370.79,0.0,-0.9828,2e-05,2.02024]
[1777414313469,49.12,76370.64,0.0,-0.9828,2e-05,2.01975]
[1777414318504,49.11,76369.96,0.0,-0.98282,2e-05,2.01828]
[1777414323539,49.11,76371.44,0.0,-0.98279,2e-05,2.02081]
[1777414328574,49.11,76368.7,0.0,-0.98285,2e-05,2.0155]
[1777414333613,49.11,76369.04,0.0,-0.98284,2e-05,2.01595]
[1777414337641,49.11,76361.83,0.0,-0.98297,2e-05,2.00244]
[1777414338649,49.11,76360.73,0.0,-0.98299,2e-05,2.00039]
[1777414343683,49.11,76358.48,0.0,-0.98303,2e-05,1.9962]
[1777414348718,49.11,76359.67,0.0,-0.98301,2e-05,1.99839]
[1777414353753,49.11,76361.78,0.0,-0.983,2e-05,1.99954]
[1777414359795,49.11,76363.7,0.0,-0.98296,2e-05,2.00307]
[1777414366844,49.11,76363.77,0.0,-0.98296,2e-05,2.00316]
[1777414372905,49.11,76364.13,0.0,-0.98296,2e-05,2.00379]
[1777414377939,49.11,76364.08,0.0,-0.98296,2e-05,2.00367]
[1777414382975,49.11,76363.66,0.0,-0.98296,2e-05,2.00287]
[1777414388405,49.11,76364.25,0.0,-0.98295,2e-05,2.00394]
[1777414394054,49.11,76362.46,0.0,-0.98299,2e-05,2.0006]
[1777414401104,49.11,76362.31,0.0,-0.98299,2e-05,2.00034]
[1777414406138,49.11,76362.54,0.0,-0.98299,2e-05,2.00078]
[1777414411172,49.11,76362.25,0.0,-0.98301,2e-05,1.99751]
[1777414415202,49.11,76356.75,0.0,-0.98311,2e-05,1.98741]
[1777414418615,49.11,76349.96,0.0,-0.98323,2e-05,1.97509]
[1777414424268,49.11,76348.87,0.0,-0.98325,2e-05,1.97336]
[1777414427289,49.11,76332.75,0.0,-0.98353,2e-05,1.94435]
[1777414428685,49.11,76324.23,0.0,-0.98368,2e-05,1.92913]
[1777414434338,49.12,76316.77,0.0,-0.9838,2e-05,1.91641]
[1777414436352,49.12,76311.11,0.0,-0.9839,2e-05,1.90659]
[1777414437358,49.12,76304.8,0.0,-0.98401,2e-05,1.89554]
[1777414438760,49.12,76303.18,0.0,-0.98403,2e-05,1.89301]
[1777414444409,49.13,76301.8,0.0,-0.98405,2e-05,1.89157]
[1777414449448,49.13,76299.47,0.0,-0.98408,2e-05,1.88826]
[1777414454479,49.14,76300.21,0.0,-0.98406,2e-05,1.89036]
[1777414459514,49.14,76302.34,0.0,-0.98401,2e-05,1.89487]
[1777414464549,49.14,76306.5,0.0,-0.98393,2e-05,1.90299]
[1777414469584,49.15,76309.82,0.0,-0.98387,2e-05,1.90963]
[1777414474619,49.15,76312.46,0.0,-0.98384,2e-05,1.9124]
[1777414475625,49.15,76319.25,0.0,-0.98372,2e-05,1.92468]
[1777414476633,49.15,76320.19,0.0,-0.9837,2e-05,1.92649]
[1777414478648,49.16,76327.7,0.0,-0.98357,2e-05,1.94023]
[1777414482675,49.16,76329.09,0.0,-0.98354,2e-05,1.94313]
[1777414489111,49.16,76328.78,0.0,-0.98354,2e-05,1.94307]
[1777414492744,49.16,76334.06,0.0,-0.98344,2e-05,1.95292]
[1777414498787,49.16,76335.26,0.0,-0.98342,2e-05,1.9555]
[1777414503822,49.17,76331.37,0.0,-0.98348,2e-05,1.9488]
[1777414508859,49.17,76329.81,0.0,-0.98351,2e-05,1.94635]
[1777414513893,49.17,76338.68,0.0,-0.98335,2e-05,1.96278]
[1777414518928,49.17,76340.66,0.0,-0.98331,2e-05,1.96662]
[1777414523963,49.17,76337.92,0.0,-0.98336,2e-05,1.96187]
[1777414528999,49.17,76334.05,0.0,-0.98342,2e-05,1.95509]
[1777414536048,49.18,76331.48,0.0,-0.98349,2e-05,1.9481]
[1777414541082,49.18,76330.32,0.0,-0.9835,2e-05,1.94627]
[1777414546120,49.18,76329.05,0.0,-0.98352,2e-05,1.94424]
[1777414551155,49.18,76327.92,0.0,-0.98354,2e-05,1.94247]
[1777414556190,49.18,76327.25,0.0,-0.98355,2e-05,1.94153]
[1777414561225,49.18,76326.64,0.0,-0.98356,2e-05,1.94069]
[1777414564246,49.18,76335.71,0.0,-0.9834,2e-05,1.95724]
[1777414565254,49.18,76338.09,0.0,-0.98335,2e-05,1.96158]
[1777414570288,49.18,76337.49,0.0,-0.98336,2e-05,1.9606]
[1777414574316,49.19,76331.9,0.0,-0.98346,2e-05,1.95062]
[1777414579742,49.19,76329.53,0.0,-0.9835,2e-05,1.94662]
[1777414585393,49.19,76326.17,0.0,-0.98356,2e-05,1.94079]
[1777414589812,49.19,76319.47,0.0,-0.98367,2e-05,1.92903]
[1777414597478,49.19,76322.36,0.0,-0.98364,2e-05,1.93203]
[1777414603520,49.19,76321.78,0.0,-0.98364,2e-05,1.9314]
[1777414604531,49.2,76311.04,0.0,-0.98383,2e-05,1.91226]
[1777414605534,49.2,76310.41,0.0,-0.98384,2e-05,1.91124]
[1777414610569,49.2,76315.83,0.0,-0.98374,2e-05,1.92146]
[1777414615604,49.2,76316.72,0.0,-0.98372,2e-05,1.92354]
[1777414620640,49.2,76318.83,0.0,-0.98368,2e-05,1.92781]
[1777414626682,49.21,76320.97,0.0,-0.98363,2e-05,1.93234]
[1777414631715,49.21,76320.73,0.0,-0.98363,2e-05,1.93238]
[1777414637758,49.21,76318.54,0.0,-0.98367,2e-05,1.92898]
[1777414642793,49.22,76317.85,0.0,-0.98367,2e-05,1.92819]
[1777414648834,49.22,76320.28,0.0,-0.98363,2e-05,1.93311]
[1777414655883,49.22,76322.16,0.0,-0.98361,2e-05,1.93444]
[1777414660918,49.23,76322.9,0.0,-0.98359,2e-05,1.93625]
[1777414665953,49.23,76323.43,0.0,-0.98358,2e-05,1.93768]
[1777414671996,49.23,76324.54,0.0,-0.98355,2e-05,1.94026]
[1777414677033,49.23,76325.67,0.0,-0.98353,2e-05,1.94278]
[1777414682066,49.24,76326.2,0.0,-0.98351,2e-05,1.94421]
[1777414687101,49.24,76326.66,0.0,-0.9835,2e-05,1.94553]
[1777414692135,49.24,76321.21,0.0,-0.98359,2e-05,1.93621]
[1777414697171,49.24,76316.01,0.0,-0.98368,2e-05,1.92738]
[1777414706234,49.25,76319.27,0.0,-0.98361,2e-05,1.93411]
[1777414713283,49.25,76314.72,0.0,-0.98371,2e-05,1.92392]
[1777414718318,49.26,76310.5,0.0,-0.98378,2e-05,1.91685]
[1777414726375,49.26,76311.45,0.0,-0.98375,2e-05,1.91926]
[1777414733423,49.26,76310.81,0.0,-0.98376,2e-05,1.91871]
[1777414740864,49.27,76310.51,0.0,-0.98376,2e-05,1.91883]
[1777414746515,49.27,76310.18,0.0,-0.98376,2e-05,1.91864]
[1777414751550,49.27,76310.26,0.0,-0.98375,2e-05,1.91917]
[1777414756585,49.27,76308.89,0.0,-0.98377,2e-05,1.91712]
[1777414761620,49.28,76303.24,0.0,-0.98387,2e-05,1.90748]
[1777414766654,49.28,76299.91,0.0,-0.98392,2e-05,1.90202]
[1777414771689,49.28,76297.3,0.0,-0.98398,2e-05,1.8952]
[1777414776725,49.28,76297.75,0.0,-0.98397,2e-05,1.89647]
[1777414781760,49.29,76297.9,0.0,-0.98396,2e-05,1.89722]
[1777414786795,49.29,76299.48,0.0,-0.98393,2e-05,1.90059]
[1777414793843,49.29,76300.22,0.0,-0.98391,2e-05,1.90256]
[1777414798879,49.3,76296.35,0.0,-0.98397,2e-05,1.89621]
[1777414804920,49.3,76296.02,0.0,-0.98397,2e-05,1.89629]
[1777414806939,49.3,76284.37,0.0,-0.98417,2e-05,1.876]
[1777414807944,49.3,76279.38,0.0,-0.98425,2e-05,1.86741]
[1777414808950,49.3,76282.15,0.0,-0.9842,2e-05,1.87242]
[1777414813986,49.31,76282.2,0.0,-0.98419,2e-05,1.87328]
[1777414819020,49.31,76282.95,0.0,-0.98417,2e-05,1.87538]
[1777414824055,49.32,76287.68,0.0,-0.98408,2e-05,1.88446]
[1777414826069,49.32,76290.27,0.0,-0.98404,2e-05,1.8893]
[1777414831104,49.32,76291.0,0.0,-0.98404,2e-05,1.88859]
[1777414836139,49.32,76290.1,0.0,-0.98405,2e-05,1.88767]
[1777414841174,49.33,76289.37,0.0,-0.98405,2e-05,1.88707]
[1777414846210,49.33,76289.68,0.0,-0.98404,2e-05,1.88829]
[1777414848223,49.33,76284.45,0.0,-0.98413,2e-05,1.87937]
[1777414851244,49.34,76281.15,0.0,-0.98418,2e-05,1.87404]
[1777414852251,49.34,76279.8,0.0,-0.9842,2e-05,1.87184]
[1777414858292,49.34,76281.65,0.0,-0.98416,2e-05,1.87606]
[1777414865342,49.35,76284.15,0.0,-0.98411,2e-05,1.88157]
[1777414869370,49.35,76294.62,0.0,-0.98392,2e-05,1.90064]
[1777414870377,49.35,76298.09,0.0,-0.98386,2e-05,1.90692]
[1777414872391,49.35,76305.03,0.0,-0.98374,2e-05,1.91948]
[1777414873399,49.35,76306.85,0.0,-0.98371,2e-05,1.92282]
[1777414878437,49.36,76312.02,0.0,-0.98361,2e-05,1.93249]
[1777414883470,49.36,76312.96,0.0,-0.98359,2e-05,1.93455]
[1777414884477,49.36,76321.4,0.0,-0.98344,2e-05,1.94981]
[1777414885484,49.36,76322.38,0.0,-0.98342,2e-05,1.95163]
[1777414890519,49.36,76323.29,0.0,-0.98341,2e-05,1.9535]
[1777414895553,49.36,76324.74,0.0,-0.9834,2e-05,1.95363]
[1777414900588,49.36,76322.24,0.0,-0.98344,2e-05,1.94937]
[1777414905623,49.36,76322.17,0.0,-0.98344,2e-05,1.9495]
[1777414912064,49.37,76321.47,0.0,-0.98345,2e-05,1.94856]
[1777414922135,49.37,76322.28,0.0,-0.98343,2e-05,1.95044]
[1777414927779,49.37,76320.81,0.0,-0.98346,2e-05,1.948]
[1777414933820,49.37,76320.53,0.0,-0.98346,2e-05,1.94776]
[1777414938856,49.37,76320.53,0.0,-0.98346,2e-05,1.94799]
[1777414945904,49.37,76324.84,0.0,-0.98338,2e-05,1.95602]
[1777414950940,49.37,76326.63,0.0,-0.98334,2e-05,1.95939]
[1777414955975,49.38,76326.63,0.0,-0.98336,2e-05,1.95682]
[1777414961010,49.38,76324.86,0.0,-0.98339,2e-05,1.95375]
[1777414967051,49.38,76325.62,0.0,-0.98338,2e-05,1.95529]
[1777414970073,49.38,76317.25,0.0,-0.98353,2e-05,1.94028]
[1777414971082,49.38,76316.8,0.0,-0.98353,2e-05,1.93952]
[1777414975112,49.38,76309.24,0.0,-0.98366,2e-05,1.92618]
[1777414976116,49.38,76301.41,0.0,-0.9838,2e-05,1.9123]
[1777414977122,49.38,76301.08,0.0,-0.9838,2e-05,1.91181]
[1777414982573,49.38,76299.72,0.0,-0.98382,2e-05,1.90989]
[1777414988198,49.39,76296.3,0.0,-0.98388,2e-05,1.90444]
[1777414993233,49.39,76296.02,0.0,-0.98388,2e-05,1.90449]
[1777414998269,49.39,76296.11,0.0,-0.98387,2e-05,1.90521]
[1777415003306,49.4,76296.69,0.0,-0.98385,2e-05,1.90678]
[1777415009347,49.4,76297.49,0.0,-0.98383,2e-05,1.90885]
[1777415014382,49.4,76301.42,0.0,-0.98378,2e-05,1.91364]
[1777415015390,49.4,76293.4,0.0,-0.98392,2e-05,1.89951]
[1777415016395,49.4,76290.75,0.0,-0.98396,2e-05,1.89495]
[1777415021429,49.41,76294.66,0.0,-0.98389,2e-05,1.90246]
[1777415026465,49.41,76294.12,0.0,-0.98389,2e-05,1.90208]
[1777415031499,49.41,76296.74,0.0,-0.98384,2e-05,1.9073]
[1777415036534,49.42,76296.16,0.0,-0.98385,2e-05,1.90681]
[1777415041571,49.42,76296.5,0.0,-0.98384,2e-05,1.90797]
[1777415046609,49.42,76301.13,0.0,-0.98375,2e-05,1.91674]
[1777415047612,49.42,76308.48,0.0,-0.98362,2e-05,1.92995]
[1777415048619,49.42,76308.89,0.0,-0.98361,2e-05,1.93076]
[1777415053654,49.42,76311.82,0.0,-0.98356,2e-05,1.93635]
[1777415058688,49.43,76311.83,0.0,-0.98356,2e-05,1.93669]
[1777415059698,49.43,76302.72,0.0,-0.98371,2e-05,1.92046]
[1777415060702,49.43,76301.37,0.0,-0.98374,2e-05,1.91815]
[1777415065737,49.43,76299.81,0.0,-0.98376,2e-05,1.91586]
[1777415071780,49.43,76298.4,0.0,-0.9838,2e-05,1.91127]
[1777415076815,49.44,76299.01,0.0,-0.98378,2e-05,1.91289]
[1777415081850,49.44,76297.79,0.0,-0.9838,2e-05,1.91126]
[1777415086886,49.44,76297.85,0.0,-0.98379,2e-05,1.91191]
[1777415093343,49.45,76298.57,0.0,-0.98377,2e-05,1.91396]
[1777415098968,49.45,76302.3,0.0,-0.9837,2e-05,1.92111]
[1777415104007,49.45,76301.66,0.0,-0.98371,2e-05,1.92044]
[1777415109038,49.45,76301.65,0.0,-0.98371,2e-05,1.92087]
[1777415115081,49.46,76301.38,0.0,-0.9837,2e-05,1.92094]
[1777415120119,49.46,76301.05,0.0,-0.9837,2e-05,1.9209]
[1777415125151,49.46,76301.26,0.0,-0.9837,2e-05,1.92173]
[1777415130185,49.47,76300.3,0.0,-0.98371,2e-05,1.92049]
[1777415135220,49.47,76300.37,0.0,-0.98372,2e-05,1.91841]
[1777415140256,49.47,76299.98,0.0,-0.98373,2e-05,1.91819]
[1777415145292,49.47,76299.34,0.0,-0.98373,2e-05,1.91752]
[1777415150325,49.48,76299.65,0.0,-0.98372,2e-05,1.91854]
[1777415155361,49.48,76300.96,0.0,-0.9837,2e-05,1.92132]
[1777415160395,49.48,76297.85,0.0,-0.98375,2e-05,1.91625]
[1777415164425,49.48,76308.03,0.0,-0.98356,2e-05,1.93479]
[1777415165437,49.48,76308.74,0.0,-0.98355,2e-05,1.93613]
[1777415170466,49.49,76308.02,0.0,-0.98356,2e-05,1.93515]
[1777415175500,49.49,76307.78,0.0,-0.98356,2e-05,1.93501]
[1777415182551,49.49,76307.74,0.0,-0.98356,2e-05,1.93535]
[1777415187586,49.49,76308.19,0.0,-0.98355,2e-05,1.93644]
[1777415192620,49.49,76305.56,0.0,-0.98361,2e-05,1.92932]
[1777415197656,49.49,76300.59,0.0,-0.9837,2e-05,1.92078]
[1777415202691,49.5,76296.57,0.0,-0.98376,2e-05,1.91403]
[1777415207726,49.5,76307.36,0.0,-0.98357,2e-05,1.9337]
[1777415208734,49.5,76308.75,0.0,-0.98354,2e-05,1.93624]
[1777415213769,49.5,76308.77,0.0,-0.98354,2e-05,1.93655]
[1777415219813,49.5,76310.78,0.0,-0.9835,2e-05,1.94045]
[1777415224848,49.5,76310.36,0.0,-0.98351,2e-05,1.93991]
[1777415229883,49.5,76310.19,0.0,-0.98351,2e-05,1.9398]
[1777415234331,49.51,76304.47,0.0,-0.98361,2e-05,1.92978]
[1777415239954,49.51,76303.64,0.0,-0.98362,2e-05,1.92858]
[1777415244994,49.51,76304.19,0.0,-0.98361,2e-05,1.92984]
[1777415250030,49.51,76303.76,0.0,-0.98361,2e-05,1.92935]
[1777415256072,49.51,76302.38,0.0,-0.98365,2e-05,1.92456]
[1777415262114,49.51,76301.9,0.0,-0.98366,2e-05,1.9241]
[1777415267150,49.52,76304.28,0.0,-0.98361,2e-05,1.92868]
[1777415272184,49.52,76304.65,0.0,-0.9836,2e-05,1.92965]
[1777415277219,49.52,76305.0,0.0,-0.9836,2e-05,1.93058]
[1777415282253,49.52,76305.58,0.0,-0.98358,2e-05,1.93191]
[1777415287289,49.52,76305.97,0.0,-0.98357,2e-05,1.93289]
[1777415291317,49.52,76300.75,0.0,-0.98366,2e-05,1.92379]
[1777415293331,49.53,76297.69,0.0,-0.98371,2e-05,1.91854]
[1777415298367,49.53,76298.29,0.0,-0.9837,2e-05,1.91999]
[1777415304822,49.53,76298.63,0.0,-0.98369,2e-05,1.92105]
[1777415309444,49.53,76291.89,0.0,-0.9838,2e-05,1.90948]
[1777415314893,49.54,76292.21,0.0,-0.98381,2e-05,1.90787]
[1777415320521,49.54,76292.04,0.0,-0.98381,2e-05,1.90818]
[1777415325555,49.54,76294.72,0.0,-0.98376,2e-05,1.91345]
[1777415331598,49.54,76295.9,0.0,-0.98373,2e-05,1.91607]
[1777415336633,49.55,76294.94,0.0,-0.98374,2e-05,1.91479]
[1777415341668,49.55,76294.06,0.0,-0.98376,2e-05,1.91366]
[1777415347710,49.55,76298.12,0.0,-0.98368,2e-05,1.92136]
[1777415352745,49.55,76297.13,0.0,-0.98369,2e-05,1.91995]
[1777415357780,49.56,76295.7,0.0,-0.98372,2e-05,1.91776]
[1777415362816,49.56,76292.8,0.0,-0.98376,2e-05,1.913]
[1777415369864,49.56,76292.48,0.0,-0.98376,2e-05,1.91299]
[1777415374899,49.56,76288.01,0.0,-0.98386,2e-05,1.90281]
[1777415379935,49.57,76289.93,0.0,-0.98382,2e-05,1.90668]
[1777415385385,49.57,76286.75,0.0,-0.98387,2e-05,1.90155]
[1777415391013,49.57,76289.74,0.0,-0.98381,2e-05,1.90742]
[1777415397056,49.58,76290.07,0.0,-0.9838,2e-05,1.90856]
[1777415402091,49.58,76290.45,0.0,-0.98379,2e-05,1.90969]
[1777415403098,49.58,76295.8,0.0,-0.9837,2e-05,1.91928]
[1777415404105,49.58,76302.56,0.0,-0.98358,2e-05,1.9314]
[1777415405525,49.58,76305.27,0.0,-0.98353,2e-05,1.93636]
[1777415410149,49.58,76311.4,0.0,-0.98342,2e-05,1.94754]
[1777415415595,49.58,76314.43,0.0,-0.98336,2e-05,1.95325]
[1777415422231,49.58,76316.32,0.0,-0.98333,2e-05,1.95691]
[1777415427265,49.58,76315.88,0.0,-0.98333,2e-05,1.95632]
[1777415432305,49.59,76315.64,0.0,-0.98336,2e-05,1.95336]
[1777415437335,49.59,76315.09,0.0,-0.98336,2e-05,1.95258]
[1777415442371,49.59,76317.16,0.0,-0.98333,2e-05,1.9565]
[1777415448415,49.59,76317.1,0.0,-0.98333,2e-05,1.95664]
[1777415453448,49.59,76307.28,0.0,-0.9835,2e-05,1.93916]
[1777415455875,49.59,76304.97,0.0,-0.98354,2e-05,1.93519]
[1777415462510,49.59,76302.61,0.0,-0.98357,2e-05,1.93144]
[1777415465946,49.59,76289.5,0.0,-0.9838,2e-05,1.90833]
[1777415468554,49.6,76289.27,0.0,-0.9838,2e-05,1.90821]
[1777415473589,49.6,76288.44,0.0,-0.98381,2e-05,1.90727]
[1777415478624,49.6,76296.94,0.0,-0.98366,2e-05,1.92286]
[1777415479631,49.6,76297.13,0.0,-0.98365,2e-05,1.92328]
[1777415484666,49.6,76295.68,0.0,-0.98367,2e-05,1.92109]
[1777415489705,49.61,76296.56,0.0,-0.98365,2e-05,1.92303]
[1777415494741,49.61,76294.32,0.0,-0.98371,2e-05,1.91672]
[1777415499774,49.61,76294.72,0.0,-0.9837,2e-05,1.9178]
[1777415504810,49.61,76292.91,0.0,-0.98373,2e-05,1.91495]
[1777415510852,49.62,76291.1,0.0,-0.98376,2e-05,1.9122]
[1777415515887,49.62,76289.85,0.0,-0.98377,2e-05,1.91038]
[1777415520923,49.62,76290.36,0.0,-0.98376,2e-05,1.91168]
[1777415525957,49.62,76292.32,0.0,-0.98372,2e-05,1.91552]
[1777415530992,49.62,76291.59,0.0,-0.98373,2e-05,1.91456]
[1777415536027,49.63,76291.16,0.0,-0.98374,2e-05,1.91413]
[1777415541062,49.63,76290.73,0.0,-0.98374,2e-05,1.91369]
[1777415547105,49.63,76289.78,0.0,-0.98375,2e-05,1.9124]
[1777415552147,49.63,76289.7,0.0,-0.98377,2e-05,1.9099]
[1777415557180,49.63,76286.37,0.0,-0.98383,2e-05,1.90436]
[1777415562215,49.64,76284.94,0.0,-0.98385,2e-05,1.90225]
[1777415567250,49.64,76285.95,0.0,-0.98383,2e-05,1.90446]
[1777415573292,49.64,76285.96,0.0,-0.98382,2e-05,1.90498]
[1777415578328,49.64,76286.48,0.0,-0.98381,2e-05,1.90632]
[1777415584370,49.65,76284.07,0.0,-0.98384,2e-05,1.90258]
[1777415589405,49.65,76281.54,0.0,-0.98388,2e-05,1.89861]
[1777415594442,49.65,76281.08,0.0,-0.98389,2e-05,1.89832]
[1777415599475,49.65,76284.69,0.0,-0.98382,2e-05,1.90518]
[1777415604510,49.66,76289.96,0.0,-0.98372,2e-05,1.91497]
[1777415606927,49.66,76296.07,0.0,-0.98361,2e-05,1.92605]
[1777415612566,49.66,76294.74,0.0,-0.98366,2e-05,1.92126]
[1777415617601,49.66,76295.07,0.0,-0.98365,2e-05,1.92213]
[1777415623644,49.66,76293.84,0.0,-0.98367,2e-05,1.92035]
[1777415629685,49.67,76297.19,0.0,-0.9836,2e-05,1.92666]
[1777415635727,49.67,76299.21,0.0,-0.98357,2e-05,1.93059]
[1777415640761,49.67,76296.16,0.0,-0.98362,2e-05,1.92542]
[1777415645797,49.67,76294.97,0.0,-0.98363,2e-05,1.92358]
[1777415650831,49.67,76292.17,0.0,-0.98368,2e-05,1.9189]
[1777415657278,49.67,76290.76,0.0,-0.9837,2e-05,1.91678]
[1777415662916,49.68,76292.21,0.0,-0.98367,2e-05,1.91974]
[1777415668958,49.68,76295.24,0.0,-0.98362,2e-05,1.92546]
[1777415673993,49.68,76295.34,0.0,-0.98363,2e-05,1.92319]
[1777415680037,49.68,76293.46,0.0,-0.98366,2e-05,1.92017]
[1777415685071,49.68,76294.33,0.0,-0.98364,2e-05,1.92198]
[1777415690105,49.68,76293.29,0.0,-0.98366,2e-05,1.92039]
[1777415695141,49.69,76293.16,0.0,-0.98366,2e-05,1.92045]
[1777415697154,49.69,76312.64,0.0,-0.98332,2e-05,1.95542]
[1777415698162,49.69,76312.73,0.0,-0.98332,2e-05,1.95558]
[1777415703195,49.69,76317.8,0.0,-0.98323,2e-05,1.96471]
[1777415708231,49.69,76319.24,0.0,-0.9832,2e-05,1.96723]
[1777415713266,49.69,76320.17,0.0,-0.98318,2e-05,1.96884]
[1777415718301,49.69,76321.81,0.0,-0.98316,2e-05,1.97173]
[1777415724344,49.68,76323.03,0.0,-0.98314,2e-05,1.97381]
[1777415734414,49.68,76324.55,0.0,-0.98313,2e-05,1.97359]
[1777415739450,49.68,76329.96,0.0,-0.98304,2e-05,1.98328]
[1777415744485,49.68,76332.76,0.0,-0.98299,2e-05,1.98821]
[1777415749519,49.68,76331.44,0.0,-0.98301,2e-05,1.98564]
[1777415754553,49.68,76328.86,0.0,-0.98306,2e-05,1.98078]
[1777415756568,49.68,76321.28,0.0,-0.9832,2e-05,1.96698]
[1777415762610,49.68,76321.95,0.0,-0.98319,2e-05,1.96818]
[1777415768058,49.68,76320.56,0.0,-0.98321,2e-05,1.96568]
[1777415778128,49.68,76321.78,0.0,-0.98319,2e-05,1.96795]
[1777415781744,49.68,76316.27,0.0,-0.98329,2e-05,1.95802]
[1777415786778,49.68,76315.33,0.0,-0.9833,2e-05,1.9564]
[1777415791813,49.68,76313.54,0.0,-0.98336,2e-05,1.9505]
[1777415796848,49.68,76312.81,0.0,-0.98337,2e-05,1.94925]
[1777415798269,49.68,76318.84,0.0,-0.98326,2e-05,1.96014]
[1777415800877,49.68,76319.72,0.0,-0.98325,2e-05,1.96172]
[1777415804905,49.68,76326.92,0.0,-0.98312,2e-05,1.97473]
[1777415808340,49.68,76327.66,0.0,-0.98311,2e-05,1.97598]
[1777415814974,49.68,76330.3,0.0,-0.98306,2e-05,1.98055]
[1777415820012,49.68,76331.82,0.0,-0.98303,2e-05,1.98317]
[1777415825045,49.68,76331.81,0.0,-0.98304,2e-05,1.98302]
[1777415830080,49.68,76332.29,0.0,-0.98303,2e-05,1.98382]
[1777415835115,49.68,76336.57,0.0,-0.98295,2e-05,1.99156]
[1777415844178,49.68,76338.25,0.0,-0.98292,2e-05,1.99445]
[1777415849212,49.68,76337.02,0.0,-0.98295,2e-05,1.99211]
[1777415854248,49.68,76336.72,0.0,-0.98297,2e-05,1.98877]
[1777415859284,49.68,76338.17,0.0,-0.98295,2e-05,1.99142]
[1777415865324,49.68,76339.33,0.0,-0.98293,2e-05,1.99354]
[1777415870360,49.68,76340.03,0.0,-0.98292,2e-05,1.99483]
[1777415873380,49.68,76333.58,0.0,-0.98303,2e-05,1.98305]
[1777415874388,49.68,76332.86,0.0,-0.98304,2e-05,1.98176]
[1777415878415,49.68,76323.96,0.0,-0.9832,2e-05,1.9657]
[1777415879422,49.68,76323.81,0.0,-0.9832,2e-05,1.96547]
[1777415884461,49.68,76324.38,0.0,-0.98319,2e-05,1.96673]
[1777415889493,49.68,76322.35,0.0,-0.98323,2e-05,1.96326]
[1777415895535,49.68,76317.91,0.0,-0.9833,2e-05,1.95551]
[1777415900572,49.68,76316.37,0.0,-0.98333,2e-05,1.95297]
[1777415901579,49.68,76309.94,0.0,-0.98344,2e-05,1.94146]
[1777415902588,49.68,76309.34,0.0,-0.98345,2e-05,1.94045]
[1777415907621,49.68,76309.44,0.0,-0.98345,2e-05,1.94099]
[1777415912656,49.69,76309.5,0.0,-0.98346,2e-05,1.93874]
[1777415917691,49.69,76309.19,0.0,-0.98346,2e-05,1.93857]
[1777415919117,49.69,76315.18,0.0,-0.98336,2e-05,1.94948]
[1777415924739,49.69,76317.73,0.0,-0.98331,2e-05,1.95436]
[1777415930784,49.69,76320.21,0.0,-0.98326,2e-05,1.95916]
[1777415939258,49.69,76321.18,0.0,-0.98324,2e-05,1.96135]
[1777415946895,49.7,76320.78,0.0,-0.98324,2e-05,1.96094]
[1777415949328,49.7,76313.47,0.0,-0.98337,2e-05,1.9479]
[1777415953945,49.7,76311.05,0.0,-0.98341,2e-05,1.9438]
[1777415959400,49.7,76308.87,0.0,-0.98345,2e-05,1.94026]
[1777415966030,49.7,76303.97,0.0,-0.98353,2e-05,1.93189]
[1777415976101,49.71,76300.7,0.0,-0.9836,2e-05,1.9242]
[1777415981137,49.71,76299.73,0.0,-0.98361,2e-05,1.92289]
[1777415987177,49.71,76298.03,0.0,-0.98364,2e-05,1.92038]
[1777415992212,49.72,76297.6,0.0,-0.98364,2e-05,1.92004]
[1777415997246,49.72,76296.4,0.0,-0.98366,2e-05,1.91833]
[1777416002283,49.72,76292.56,0.0,-0.98372,2e-05,1.91195]
[1777416005305,49.72,76286.53,0.0,-0.98382,2e-05,1.90158]
[1777416010340,49.72,76281.15,0.0,-0.98391,2e-05,1.89267]
[1777416015375,49.73,76279.22,0.0,-0.98394,2e-05,1.88985]
[1777416020411,49.73,76277.91,0.0,-0.98395,2e-05,1.8881]
[1777416026453,49.73,76275.06,0.0,-0.984,2e-05,1.88376]
[1777416028467,49.74,76263.57,0.0,-0.98419,2e-05,1.86394]
[1777416029476,49.74,76263.9,0.0,-0.98418,2e-05,1.86465]
[1777416034516,49.74,76261.05,0.0,-0.98424,2e-05,1.85781]
[1777416039550,49.75,76261.63,0.0,-0.98423,2e-05,1.85962]
[1777416045593,49.75,76263.55,0.0,-0.98418,2e-05,1.86391]
[1777416050628,49.76,76264.07,0.0,-0.98417,2e-05,1.86561]
[1777416051635,49.76,76271.64,0.0,-0.98404,2e-05,1.87909]
[1777416053649,49.76,76278.26,0.0,-0.98392,2e-05,1.89082]
[1777416054656,49.76,76279.64,0.0,-0.9839,2e-05,1.89336]
[1777416060699,49.76,76281.63,0.0,-0.98386,2e-05,1.89746]
[1777416066741,49.77,76281.17,0.0,-0.98386,2e-05,1.89724]
[1777416071775,49.77,76281.86,0.0,-0.98384,2e-05,1.89891]
[1777416076811,49.77,76281.72,0.0,-0.98384,2e-05,1.89912]
[1777416081848,49.77,76282.04,0.0,-0.98383,2e-05,1.90014]
[1777416086883,49.78,76281.73,0.0,-0.98383,2e-05,1.90004]
[1777416090317,49.78,76282.03,0.0,-0.98382,2e-05,1.90093]
[1777416094938,49.78,76282.12,0.0,-0.98384,2e-05,1.89876]
[1777416100388,49.78,76285.95,0.0,-0.98377,2e-05,1.90603]
[1777416106017,49.79,76284.66,0.0,-0.98379,2e-05,1.90415]
[1777416111052,49.79,76284.63,0.0,-0.98378,2e-05,1.90451]
[1777416116127,49.79,76284.89,0.0,-0.98377,2e-05,1.90536]
[1777416122170,49.79,76281.12,0.0,-0.98383,2e-05,1.89921]
[1777416127205,49.8,76280.78,0.0,-0.98384,2e-05,1.89915]
[1777416132240,49.8,76278.7,0.0,-0.98387,2e-05,1.89596]
[1777416137274,49.8,76280.96,0.0,-0.98382,2e-05,1.90039]
[1777416142310,49.8,76280.44,0.0,-0.98383,2e-05,1.89992]
[1777416147344,49.81,76280.17,0.0,-0.98383,2e-05,1.8999]
[1777416152380,49.81,76281.55,0.0,-0.98382,2e-05,1.9001]
[1777416159428,49.81,76281.8,0.0,-0.98381,2e-05,1.90117]
[1777416164463,49.81,76280.78,0.0,-0.98382,2e-05,1.89983]
[1777416167485,49.82,76275.44,0.0,-0.98391,2e-05,1.89074]
[1777416171513,49.82,76269.55,0.0,-0.98401,2e-05,1.88088]
[1777416174534,49.82,76265.81,0.0,-0.98407,2e-05,1.87474]
[1777416180949,49.83,76267.43,0.0,-0.98403,2e-05,1.87835]
[1777416186623,49.83,76268.06,0.0,-0.98402,2e-05,1.88022]
[1777416191656,49.83,76268.5,0.0,-0.984,2e-05,1.88161]
[1777416196691,49.84,76268.27,0.0,-0.984,2e-05,1.88182]
[1777416201725,49.84,76268.66,0.0,-0.98399,2e-05,1.88311]
[1777416206761,49.84,76266.2,0.0,-0.98402,2e-05,1.87941]
[1777416208775,49.85,76264.72,0.0,-0.98405,2e-05,1.87709]
[1777416213810,49.85,76266.04,0.0,-0.98404,2e-05,1.87739]
[1777416218845,49.85,76267.82,0.0,-0.984,2e-05,1.88118]
[1777416224890,49.86,76267.41,0.0,-0.984,2e-05,1.88127]
[1777416229925,49.86,76269.52,0.0,-0.98396,2e-05,1.88563]
[1777416234960,49.86,76269.44,0.0,-0.98395,2e-05,1.88615]
[1777416239997,49.87,76268.66,0.0,-0.98396,2e-05,1.88545]
[1777416245029,49.87,76271.7,0.0,-0.9839,2e-05,1.89138]
[1777416251443,49.88,76271.38,0.0,-0.9839,2e-05,1.89163]
[1777416257113,49.88,76271.22,0.0,-0.9839,2e-05,1.89193]
[1777416262151,49.88,76271.14,0.0,-0.98389,2e-05,1.89236]
[1777416267188,49.89,76266.94,0.0,-0.98396,2e-05,1.88559]
[1777416272223,49.89,76266.9,0.0,-0.98397,2e-05,1.88348]
[1777416277259,49.89,76265.44,0.0,-0.98399,2e-05,1.88161]
[1777416282295,49.9,76266.26,0.0,-0.98397,2e-05,1.88373]
[1777416287328,49.9,76265.99,0.0,-0.98397,2e-05,1.88394]
[1777416293371,49.91,76266.16,0.0,-0.98396,2e-05,1.88521]
[1777416298410,49.91,76266.56,0.0,-0.98394,2e-05,1.88658]
[1777416306462,49.92,76266.73,0.0,-0.98393,2e-05,1.88794]
[1777416308476,49.92,76260.81,0.0,-0.98403,2e-05,1.87787]
[1777416309483,49.92,76259.25,0.0,-0.98405,2e-05,1.8753]
[1777416315526,49.92,76258.61,0.0,-0.98405,2e-05,1.87514]
[1777416320559,49.93,76259.15,0.0,-0.98404,2e-05,1.87687]
[1777416324588,49.93,76251.03,0.0,-0.98417,2e-05,1.86341]
[1777416325608,49.93,76251.12,0.0,-0.98417,2e-05,1.86375]
[1777416330630,49.94,76249.25,0.0,-0.98419,2e-05,1.86141]
[1777416335665,49.94,76247.98,0.0,-0.98422,2e-05,1.85747]
[1777416340703,49.95,76252.09,0.0,-0.98414,2e-05,1.86546]
[1777416345736,49.95,76256.55,0.0,-0.98406,2e-05,1.87403]
[1777416350771,49.96,76258.61,0.0,-0.98402,2e-05,1.8784]
[1777416356813,49.96,76259.7,0.0,-0.98399,2e-05,1.88123]
[1777416361848,49.97,76260.16,0.0,-0.98397,2e-05,1.8828]
[1777416366883,49.97,76260.86,0.0,-0.98395,2e-05,1.88479]
[1777416371918,49.98,76261.84,0.0,-0.98393,2e-05,1.88726]
[1777416376955,49.98,76262.85,0.0,-0.98391,2e-05,1.88977]
[1777416381988,49.99,76263.34,0.0,-0.98389,2e-05,1.89134]
[1777416387028,49.99,76265.72,0.0,-0.98384,2e-05,1.89623]
[1777416393068,49.99,76266.58,0.0,-0.98384,2e-05,1.89586]
[1777416400115,50.0,76266.77,0.0,-0.98383,2e-05,1.89713]
[1777416402557,50.0,76272.11,0.0,-0.98373,2e-05,1.90688]
[1777416408173,50.0,76273.22,0.0,-0.98371,2e-05,1.90941]
[1777416415221,50.01,76272.95,0.0,-0.9837,2e-05,1.90969]
[1777416420256,50.01,76272.53,0.0,-0.98371,2e-05,1.90948]
[1777416425291,50.01,76271.57,0.0,-0.98372,2e-05,1.90832]
[1777416430325,50.02,76271.36,0.0,-0.98372,2e-05,1.90849]
[1777416436370,50.02,76269.3,0.0,-0.98375,2e-05,1.90551]
[1777416441407,50.02,76268.76,0.0,-0.98375,2e-05,1.90512]
[1777416444430,50.03,76262.27,0.0,-0.98386,2e-05,1.89409]
[1777416449464,50.03,76259.33,0.0,-0.9839,2e-05,1.88963]
[1777416454502,50.03,76259.64,0.0,-0.98391,2e-05,1.88818]
[1777416459542,50.04,76264.65,0.0,-0.98382,2e-05,1.89778]
[1777416464572,50.04,76264.23,0.0,-0.98382,2e-05,1.89766]
[1777416468600,50.05,76256.69,0.0,-0.98394,2e-05,1.885]
[1777416470612,50.05,76255.73,0.0,-0.98396,2e-05,1.88362]
[1777416475648,50.05,76257.89,0.0,-0.98391,2e-05,1.88813]
[1777416480683,50.06,76260.22,0.0,-0.98386,2e-05,1.89291]
[1777416485722,50.06,76259.98,0.0,-0.98386,2e-05,1.89305]
[1777416488739,50.06,76253.05,0.0,-0.98398,2e-05,1.88154]
[1777416494782,50.07,76251.74,0.0,-0.98399,2e-05,1.88018]
[1777416500823,50.07,76255.49,0.0,-0.98392,2e-05,1.88759]
[1777416506865,50.08,76259.52,0.0,-0.98384,2e-05,1.89547]
[1777416511899,50.08,76260.51,0.0,-0.98384,2e-05,1.89518]
[1777416512907,50.08,76265.6,0.0,-0.98375,2e-05,1.90423]
[1777416513916,50.08,76266.42,0.0,-0.98373,2e-05,1.90579]
[1777416518952,50.09,76268.08,0.0,-0.9837,2e-05,1.90925]
[1777416523984,50.09,76268.68,0.0,-0.98368,2e-05,1.91083]
[1777416529020,50.09,76269.77,0.0,-0.98366,2e-05,1.91326]
[1777416534055,50.09,76269.82,0.0,-0.98365,2e-05,1.91384]
[1777416539090,50.1,76270.47,0.0,-0.98364,2e-05,1.91546]
[1777416544124,50.1,76270.1,0.0,-0.98364,2e-05,1.91529]
[1777416550169,50.1,76269.19,0.0,-0.98365,2e-05,1.91426]
[1777416560239,50.11,76268.35,0.0,-0.98365,2e-05,1.91373]
[1777416567288,50.11,76268.1,0.0,-0.98365,2e-05,1.91395]
[1777416573759,50.12,76267.76,0.0,-0.98367,2e-05,1.9113]
[1777416579372,50.12,76258.41,0.0,-0.98383,2e-05,1.89537]
[1777416581386,50.12,76257.56,0.0,-0.98384,2e-05,1.89414]
[1777416586421,50.12,76258.23,0.0,-0.98382,2e-05,1.89593]
[1777416592463,50.13,76257.91,0.0,-0.98382,2e-05,1.89612]
[1777416597498,50.13,76257.78,0.0,-0.98382,2e-05,1.8965]
[1777416602534,50.13,76255.64,0.0,-0.98385,2e-05,1.89339]
[1777416607568,50.14,76256.21,0.0,-0.98383,2e-05,1.89501]
[1777416614041,50.14,76257.89,0.0,-0.98379,2e-05,1.89882]
[1777416619652,50.15,76258.4,0.0,-0.98378,2e-05,1.90031]
[1777416624687,50.15,76258.63,0.0,-0.98377,2e-05,1.90129]
[1777416629722,50.15,76248.79,0.0,-0.98393,2e-05,1.88479]
[1777416630734,50.15,76240.47,0.0,-0.98407,2e-05,1.87035]
[1777416631735,50.16,76240.39,0.0,-0.98409,2e-05,1.86785]
[1777416636774,50.16,76238.4,0.0,-0.98412,2e-05,1.86525]
[1777416641808,50.17,76234.54,0.0,-0.98418,2e-05,1.85944]
[1777416644251,50.17,76225.02,0.0,-0.98433,2e-05,1.84343]
[1777416645837,50.17,76224.32,0.0,-0.98434,2e-05,1.84259]
[1777416650870,50.17,76223.31,0.0,-0.98435,2e-05,1.84179]
[1777416655906,50.18,76222.88,0.0,-0.98435,2e-05,1.84196]
[1777416660941,50.18,76221.7,0.0,-0.98436,2e-05,1.84083]
[1777416665977,50.19,76220.28,0.0,-0.98437,2e-05,1.83927]
[1777416671012,50.2,76219.5,0.0,-0.98438,2e-05,1.83897]
[1777416676050,50.2,76218.36,0.0,-0.98439,2e-05,1.8377]
[1777416681084,50.2,76217.41,0.0,-0.9844,2e-05,1.83692]
[1777416686120,50.21,76217.14,0.0,-0.98439,2e-05,1.83729]
[1777416691154,50.21,76215.59,0.0,-0.98443,2e-05,1.83283]
[1777416696188,50.22,76213.08,0.0,-0.98446,2e-05,1.82944]
[1777416701224,50.22,76212.99,0.0,-0.98446,2e-05,1.83017]
[1777416706259,50.23,76212.14,0.0,-0.98446,2e-05,1.8296]
[1777416712301,50.24,76214.88,0.0,-0.98441,2e-05,1.83528]
[1777416717336,50.24,76215.9,0.0,-0.98438,2e-05,1.83782]
[1777416722371,50.24,76218.87,0.0,-0.98432,2e-05,1.84367]
[1777416727408,50.25,76219.68,0.0,-0.9843,2e-05,1.84578]
[1777416734881,50.26,76219.97,0.0,-0.98429,2e-05,1.84739]
[1777416740496,50.26,76220.19,0.0,-0.98428,2e-05,1.84845]
[1777416745532,50.26,76218.67,0.0,-0.9843,2e-05,1.8465]
[1777416750566,50.27,76217.55,0.0,-0.98431,2e-05,1.84524]
[1777416755601,50.27,76216.47,0.0,-0.98434,2e-05,1.84142]
[1777416760637,50.27,76215.56,0.0,-0.98435,2e-05,1.84054]
[1777416765671,50.28,76215.12,0.0,-0.98435,2e-05,1.84047]
[1777416770710,50.28,76214.49,0.0,-0.98435,2e-05,1.84008]
[1777416775742,50.29,76214.7,0.0,-0.98434,2e-05,1.84111]
[1777416780779,50.29,76215.08,0.0,-0.98433,2e-05,1.84243]
[1777416785813,50.29,76216.76,0.0,-0.9843,2e-05,1.84594]
[1777416790848,50.3,76218.46,0.0,-0.98426,2e-05,1.84947]
[1777416796890,50.3,76218.55,0.0,-0.98425,2e-05,1.85048]
[1777416801929,50.31,76216.39,0.0,-0.98428,2e-05,1.8474]
[1777416806959,50.31,76212.08,0.0,-0.98435,2e-05,1.8407]
[1777416813002,50.31,76212.18,0.0,-0.98436,2e-05,1.83903]
[1777416815441,50.32,76205.95,0.0,-0.98446,2e-05,1.82871]
[1777416817030,50.32,76204.64,0.0,-0.98448,2e-05,1.82678]
[1777416823072,50.32,76202.05,0.0,-0.98451,2e-05,1.82336]
[1777416827101,50.33,76196.95,0.0,-0.98459,2e-05,1.81539]
[1777416829114,50.33,76197.0,0.0,-0.98459,2e-05,1.81583]
[1777416834150,50.33,76197.36,0.0,-0.98457,2e-05,1.81734]
[1777416839184,50.34,76196.98,0.0,-0.98457,2e-05,1.8176]
[1777416843215,50.34,76191.89,0.0,-0.98464,2e-05,1.80977]
[1777416845226,50.35,76188.24,0.0,-0.9847,2e-05,1.80404]
[1777416850260,50.35,76184.07,0.0,-0.98476,2e-05,1.79809]
[1777416855296,50.36,76184.94,0.0,-0.98473,2e-05,1.80063]
[1777416860331,50.37,76185.41,0.0,-0.98471,2e-05,1.8025]
[1777416865366,50.37,76186.37,0.0,-0.98469,2e-05,1.80517]
[1777416870401,50.38,76186.57,0.0,-0.98467,2e-05,1.80654]
[1777416875436,50.38,76190.39,0.0,-0.98462,2e-05,1.81135]
[1777416881478,50.39,76190.42,0.0,-0.98461,2e-05,1.81256]
[1777416886513,50.4,76190.2,0.0,-0.98461,2e-05,1.81315]
[1777416891548,50.4,76189.9,0.0,-0.9846,2e-05,1.81361]
[1777416897590,50.41,76190.38,0.0,-0.98458,2e-05,1.81556]
[1777416902625,50.41,76190.53,0.0,-0.98457,2e-05,1.81678]
[1777416907660,50.42,76190.95,0.0,-0.98455,2e-05,1.81845]
[1777416916143,50.43,76191.86,0.0,-0.98452,2e-05,1.8217]
[1777416921761,50.44,76192.1,0.0,-0.98451,2e-05,1.82306]
[1777416928810,50.44,76192.55,0.0,-0.98449,2e-05,1.82513]
[1777416933845,50.45,76193.24,0.0,-0.98449,2e-05,1.8246]
[1777416936283,50.45,76201.76,0.0,-0.98434,2e-05,1.83961]
[1777416937873,50.45,76204.45,0.0,-0.9843,2e-05,1.84435]
[1777416942908,50.46,76202.46,0.0,-0.98432,2e-05,1.84175]
[1777416947943,50.46,76202.29,0.0,-0.98432,2e-05,1.84226]
[1777416956423,50.47,76200.72,0.0,-0.98433,2e-05,1.84102]
[1777416963048,50.48,76199.95,0.0,-0.98433,2e-05,1.84068]
[1777416968084,50.48,76196.86,0.0,-0.98437,2e-05,1.83642]
[1777416976570,50.49,76197.06,0.0,-0.98436,2e-05,1.83809]
[1777416982181,50.5,76196.97,0.0,-0.98435,2e-05,1.83893]
[1777416993260,50.51,76196.77,0.0,-0.98435,2e-05,1.83774]
[1777416998294,50.51,76196.75,0.0,-0.98435,2e-05,1.83853]
[1777417003329,50.52,76199.98,0.0,-0.98429,2e-05,1.84482]
[1777417008364,50.52,76198.93,0.0,-0.98429,2e-05,1.8438]
[1777417013399,50.52,76198.85,0.0,-0.98429,2e-05,1.84442]
[1777417018434,50.53,76197.8,0.0,-0.9843,2e-05,1.8434]
[1777417024475,50.53,76194.56,0.0,-0.98434,2e-05,1.83882]
[1777417029511,50.54,76194.37,0.0,-0.98434,2e-05,1.83928]
[1777417031524,50.54,76186.39,0.0,-0.98447,2e-05,1.82608]
[1777417032532,50.54,76186.69,0.0,-0.98446,2e-05,1.82676]
[1777417037567,50.55,76187.7,0.0,-0.98444,2e-05,1.82935]
[1777417042602,50.55,76188.43,0.0,-0.98441,2e-05,1.83145]
[1777417047638,50.56,76189.03,0.0,-0.9844,2e-05,1.83333]
[1777417053680,50.56,76190.05,0.0,-0.98439,2e-05,1.83343]
[1777417058715,50.57,76190.77,0.0,-0.98437,2e-05,1.83549]
[1777417063750,50.57,76194.52,0.0,-0.9843,2e-05,1.84266]
[1777417068784,50.58,76195.96,0.0,-0.98427,2e-05,1.84587]
[1777417074827,50.58,76195.86,0.0,-0.98426,2e-05,1.8466]
[1777417081877,50.59,76195.93,0.0,-0.98425,2e-05,1.84774]
[1777417087350,50.59,76195.9,0.0,-0.98424,2e-05,1.84855]
[1777417094967,50.6,76195.57,0.0,-0.98424,2e-05,1.84898]
[1777417097420,50.6,76200.95,0.0,-0.98414,2e-05,1.85856]
[1777417103023,50.61,76204.57,0.0,-0.98408,2e-05,1.86536]
[1777417108058,50.61,76205.03,0.0,-0.98406,2e-05,1.86667]
[1777417113093,50.61,76203.25,0.0,-0.98411,2e-05,1.86147]
[1777417118128,50.61,76201.84,0.0,-0.98413,2e-05,1.8596]
[1777417124170,50.62,76200.57,0.0,-0.98414,2e-05,1.85808]
[1777417131219,50.62,76199.26,0.0,-0.98416,2e-05,1.85661]
[1777417137700,50.63,76197.86,0.0,-0.98417,2e-05,1.85499]
[1777417144314,50.63,76196.43,0.0,-0.98419,2e-05,1.85333]
[1777417150357,50.64,76196.01,0.0,-0.98419,2e-05,1.85328]
[1777417157840,50.64,76195.11,0.0,-0.9842,2e-05,1.85251]
[1777417163448,50.64,76194.46,0.0,-0.9842,2e-05,1.85207]
[1777417169489,50.65,76193.9,0.0,-0.98421,2e-05,1.85178]
[1777417174524,50.65,76193.38,0.0,-0.98423,2e-05,1.84879]
[1777417179560,50.65,76193.11,0.0,-0.98423,2e-05,1.8489]
[1777417184595,50.66,76192.95,0.0,-0.98423,2e-05,1.84919]
[1777417191644,50.66,76192.82,0.0,-0.98422,2e-05,1.84976]
[1777417197686,50.67,76192.72,0.0,-0.98422,2e-05,1.85025]
[1777417202762,50.67,76177.61,0.0,-0.98446,2e-05,1.82536]
[1777417204776,50.67,76182.21,0.0,-0.98438,2e-05,1.83327]
[1777417207798,50.67,76181.86,0.0,-0.98438,2e-05,1.8331]
[1777417212832,50.68,76181.26,0.0,-0.98439,2e-05,1.83282]
[1777417217867,50.68,76183.07,0.0,-0.98435,2e-05,1.83675]
[1777417222903,50.69,76184.01,0.0,-0.98433,2e-05,1.83892]
[1777417227936,50.69,76189.34,0.0,-0.98423,2e-05,1.84867]
[1777417233982,50.7,76191.01,0.0,-0.98422,2e-05,1.84972]
[1777417241039,50.7,76192.17,0.0,-0.98419,2e-05,1.85243]
[1777417243046,50.7,76181.86,0.0,-0.98436,2e-05,1.83518]
[1777417244053,50.7,76181.85,0.0,-0.98436,2e-05,1.83532]
[1777417249088,50.71,76181.29,0.0,-0.98436,2e-05,1.83514]
[1777417254123,50.71,76182.59,0.0,-0.98433,2e-05,1.83811]
[1777417256137,50.71,76176.32,0.0,-0.98443,2e-05,1.82783]
[1777417257145,50.71,76176.88,0.0,-0.98442,2e-05,1.82894]
[1777417262178,50.72,76178.26,0.0,-0.98439,2e-05,1.83213]
[1777417267214,50.72,76179.17,0.0,-0.98436,2e-05,1.83452]
[1777417272249,50.73,76180.39,0.0,-0.98434,2e-05,1.83743]
[1777417278686,50.74,76181.5,0.0,-0.98431,2e-05,1.84049]
[1777417283325,50.74,76188.03,0.0,-0.98419,2e-05,1.85225]
[1777417288756,50.75,76186.81,0.0,-0.9842,2e-05,1.85109]
[1777417294403,50.75,76187.06,0.0,-0.98421,2e-05,1.84963]
[1777417300445,50.76,76187.43,0.0,-0.9842,2e-05,1.85121]
[1777417305481,50.76,76188.1,0.0,-0.98418,2e-05,1.85313]
[1777417310515,50.77,76188.49,0.0,-0.98416,2e-05,1.85474]
[1777417315549,50.77,76187.6,0.0,-0.98417,2e-05,1.854]
[1777417320585,50.77,76187.23,0.0,-0.98417,2e-05,1.85416]
[1777417325621,50.78,76186.86,0.0,-0.98416,2e-05,1.85432]
[1777417330655,50.78,76186.79,0.0,-0.98416,2e-05,1.855]
[1777417334684,50.79,76175.54,0.0,-0.98434,2e-05,1.83674]
[1777417339718,50.79,76172.04,0.0,-0.98439,2e-05,1.83162]
[1777417344753,50.8,76169.94,0.0,-0.98441,2e-05,1.82906]
[1777417351802,50.81,76167.25,0.0,-0.98446,2e-05,1.82324]
[1777417356836,50.81,76164.67,0.0,-0.98449,2e-05,1.82006]
[1777417361872,50.82,76163.24,0.0,-0.98451,2e-05,1.81843]
[1777417363886,50.82,76170.63,0.0,-0.98439,2e-05,1.83123]
[1777417364896,50.82,76175.04,0.0,-0.98431,2e-05,1.83885]
[1777417369929,50.83,76179.03,0.0,-0.98424,2e-05,1.84639]
[1777417379998,50.83,76184.65,0.0,-0.98413,2e-05,1.85741]
[1777417385034,50.84,76185.71,0.0,-0.9841,2e-05,1.85996]
[1777417390069,50.84,76181.48,0.0,-0.98417,2e-05,1.85353]
[1777417395109,50.85,76183.35,0.0,-0.98413,2e-05,1.85752]
[1777417400143,50.85,76180.8,0.0,-0.98416,2e-05,1.85397]
[1777417405177,50.86,76177.36,0.0,-0.98421,2e-05,1.84891]
[1777417410213,50.86,76174.99,0.0,-0.98424,2e-05,1.84567]
[1777417415248,50.87,76172.66,0.0,-0.9843,2e-05,1.83984]
[1777417420283,50.87,76176.45,0.0,-0.98422,2e-05,1.84715]
[1777417426325,50.88,76178.83,0.0,-0.98418,2e-05,1.8519]
[1777417431361,50.88,76180.61,0.0,-0.98414,2e-05,1.8558]
[1777417436397,50.88,76182.08,0.0,-0.98411,2e-05,1.85887]
[1777417441431,50.89,76184.78,0.0,-0.98405,2e-05,1.86431]
[1777417445459,50.89,76191.96,0.0,-0.98393,2e-05,1.87713]
[1777417447473,50.89,76197.18,0.0,-0.98384,2e-05,1.88632]
[1777417452509,50.9,76196.37,0.0,-0.98385,2e-05,1.8854]
[1777417457543,50.9,76195.55,0.0,-0.98386,2e-05,1.88445]
[1777417462577,50.9,76194.97,0.0,-0.98386,2e-05,1.8838]
[1777417467614,50.9,76194.28,0.0,-0.98387,2e-05,1.88303]
[1777417472651,50.91,76190.51,0.0,-0.98395,2e-05,1.87435]
[1777417477686,50.91,76187.64,0.0,-0.98399,2e-05,1.8699]
[1777417482724,50.91,76188.57,0.0,-0.98397,2e-05,1.87209]
[1777417487756,50.92,76188.71,0.0,-0.98397,2e-05,1.87282]
[1777417490171,50.92,76195.32,0.0,-0.98385,2e-05,1.88432]
[1777417495812,50.92,76194.55,0.0,-0.98386,2e-05,1.88346]
[1777417500849,50.92,76197.59,0.0,-0.98381,2e-05,1.88905]
[1777417505883,50.92,76197.25,0.0,-0.98381,2e-05,1.8888]
[1777417510917,50.93,76199.18,0.0,-0.98377,2e-05,1.89243]
[1777417515952,50.93,76198.58,0.0,-0.98378,2e-05,1.89169]
[1777417520987,50.93,76197.4,0.0,-0.9838,2e-05,1.88994]
[1777417526022,50.93,76197.49,0.0,-0.98379,2e-05,1.89039]
[1777417531057,50.93,76201.08,0.0,-0.98375,2e-05,1.89408]
[1777417536096,50.93,76200.59,0.0,-0.98376,2e-05,1.89354]
[1777417542138,50.93,76201.56,0.0,-0.98374,2e-05,1.8955]
[1777417547172,50.94,76197.98,0.0,-0.9838,2e-05,1.88959]
[1777417552208,50.94,76194.77,0.0,-0.98385,2e-05,1.88438]
[1777417557243,50.94,76196.79,0.0,-0.98381,2e-05,1.88817]
[1777417562281,50.94,76196.95,0.0,-0.9838,2e-05,1.88875]
[1777417567316,50.94,76196.77,0.0,-0.9838,2e-05,1.88868]
[1777417572352,50.95,76193.83,0.0,-0.98385,2e-05,1.88401]
[1777417577387,50.95,76194.21,0.0,-0.98384,2e-05,1.885]
[1777417580802,50.95,76200.12,0.0,-0.98374,2e-05,1.89536]
[1777417586449,50.95,76201.97,0.0,-0.9837,2e-05,1.89879]
[1777417589479,50.95,76205.44,0.0,-0.98364,2e-05,1.90495]
[1777417594513,50.95,76204.54,0.0,-0.98368,2e-05,1.90084]
[1777417599551,50.95,76203.89,0.0,-0.98369,2e-05,1.89986]
[1777417604585,50.95,76204.0,0.0,-0.98369,2e-05,1.90023]
[1777417609657,50.95,76203.34,0.0,-0.9837,2e-05,1.89927]
[1777417614690,50.96,76200.79,0.0,-0.98374,2e-05,1.89511]
[1777417619725,50.96,76200.81,0.0,-0.98373,2e-05,1.89534]
[1777417624773,50.96,76200.37,0.0,-0.98374,2e-05,1.89488]
[1777417629798,50.96,76201.13,0.0,-0.98372,2e-05,1.89642]
[1777417635840,50.96,76201.09,0.0,-0.98372,2e-05,1.89664]
[1777417641244,50.96,76201.49,0.0,-0.98371,2e-05,1.89757]
[1777417646917,50.96,76202.02,0.0,-0.9837,2e-05,1.89882]
[1777417651952,50.97,76200.37,0.0,-0.98375,2e-05,1.89346]
[1777417656987,50.97,76201.6,0.0,-0.98372,2e-05,1.89592]
[1777417659000,50.97,76207.49,0.0,-0.98362,2e-05,1.9062]
[1777417661385,50.97,76235.29,0.0,-0.98314,2e-05,1.95496]
[1777417662033,50.97,76234.9,0.0,-0.98315,2e-05,1.95422]
[1777417665054,50.97,76243.91,0.0,-0.98299,2e-05,1.97004]
[1777417670089,50.97,76248.28,0.0,-0.98291,2e-05,1.97753]
[1777417671454,50.97,76253.62,0.0,-0.98282,2e-05,1.98701]
[1777417674117,50.96,76259.88,0.0,-0.98271,2e-05,1.99787]
[1777417679152,50.96,76261.15,0.0,-0.98269,2e-05,1.99973]
[1777417685194,50.96,76263.42,0.0,-0.98266,2e-05,2.00305]
[1777417689224,50.95,76269.5,0.0,-0.98255,2e-05,2.0137]
[1777417690229,50.95,76272.72,0.0,-0.9825,2e-05,2.01927]
[1777417695264,50.95,76276.46,0.0,-0.98244,2e-05,2.02536]
[1777417700299,50.95,76272.78,0.0,-0.98251,2e-05,2.0181]
[1777417705333,50.94,76271.94,0.0,-0.98253,2e-05,2.01577]
[1777417710369,50.94,76267.6,0.0,-0.98262,2e-05,2.00732]
[1777417715405,50.94,76264.9,0.0,-0.98269,2e-05,1.99911]
[1777417720440,50.93,76268.8,0.0,-0.98263,2e-05,2.00562]
[1777417723461,50.93,76263.87,0.0,-0.98272,2e-05,1.99643]
[1777417728498,50.93,76264.58,0.0,-0.98271,2e-05,1.99727]
[1777417734540,50.93,76264.89,0.0,-0.98271,2e-05,1.9973]
[1777417739575,50.92,76267.21,0.0,-0.98268,2e-05,2.00113]
[1777417744611,50.92,76267.5,0.0,-0.98268,2e-05,2.00111]
[1777417749645,50.92,76272.33,0.0,-0.98259,2e-05,2.00936]
[1777417755687,50.91,76273.24,0.0,-0.98258,2e-05,2.01035]
[1777417760722,50.91,76274.32,0.0,-0.98257,2e-05,2.01174]
[1777417765757,50.91,76269.68,0.0,-0.98266,2e-05,2.00281]
[1777417770794,50.9,76268.44,0.0,-0.98269,2e-05,2.00008]
[1777417775829,50.9,76268.24,0.0,-0.98272,2e-05,1.99645]
[1777417780864,50.9,76267.83,0.0,-0.98273,2e-05,1.99527]
[1777417785900,50.9,76267.83,0.0,-0.98273,2e-05,1.99484]
[1777417790936,50.9,76263.18,0.0,-0.98282,2e-05,1.9861]
[1777417795969,50.89,76264.43,0.0,-0.9828,2e-05,1.988]
[1777417801005,50.89,76268.02,0.0,-0.98274,2e-05,1.99406]
[1777417806046,50.89,76269.22,0.0,-0.98273,2e-05,1.99573]
[1777417811083,50.89,76271.94,0.0,-0.98268,2e-05,2.00017]
[1777417814103,50.88,76279.35,0.0,-0.98255,2e-05,2.01325]
[1777417816116,50.88,76283.8,0.0,-0.98247,2e-05,2.02106]
[1777417821151,50.88,76285.21,0.0,-0.98245,2e-05,2.02292]
[1777417826187,50.87,76286.37,0.0,-0.98244,2e-05,2.02431]
[1777417829207,50.87,76293.41,0.0,-0.98232,2e-05,2.0367]
[1777417834241,50.87,76288.97,0.0,-0.98243,2e-05,2.02495]
[1777417838270,50.86,76281.19,0.0,-0.98258,2e-05,2.01023]
[1777417843309,50.86,76277.6,0.0,-0.98265,2e-05,2.0031]
[1777417848340,50.86,76274.9,0.0,-0.9827,2e-05,1.99765]
[1777417853375,50.85,76274.76,0.0,-0.98271,2e-05,1.99683]
[1777417858411,50.85,76273.52,0.0,-0.98274,2e-05,1.99403]
[1777417863446,50.85,76275.55,0.0,-0.98271,2e-05,1.99711]
[1777417868482,50.84,76276.29,0.0,-0.9827,2e-05,1.99785]
[1777417879556,50.84,76274.91,0.0,-0.98274,2e-05,1.99418]
[1777417884594,50.83,76277.49,0.0,-0.9827,2e-05,1.99812]
[1777417889629,50.83,76280.13,0.0,-0.98266,2e-05,2.00225]
[1777417896678,50.83,76280.84,0.0,-0.98268,2e-05,1.99986]
[1777417903070,50.82,76283.06,0.0,-0.98264,2e-05,2.00314]
[1777417908762,50.82,76283.44,0.0,-0.98264,2e-05,2.00308]
[1777417913798,50.81,76283.61,0.0,-0.98265,2e-05,2.00277]
[1777417921854,50.81,76283.79,0.0,-0.98265,2e-05,2.00212]
[1777417926888,50.8,76283.24,0.0,-0.98267,2e-05,2.00054]
[1777417931924,50.8,76283.32,0.0,-0.98267,2e-05,2.0001]
[1777417934944,50.8,76276.27,0.0,-0.9828,2e-05,1.98707]
[1777417939979,50.8,76270.8,0.0,-0.98291,2e-05,1.97685]
[1777417945017,50.8,76269.73,0.0,-0.98293,2e-05,1.97457]
[1777417950052,50.79,76273.93,0.0,-0.98286,2e-05,1.98176]
[1777417955087,50.79,76272.54,0.0,-0.98291,2e-05,1.97616]
[1777417958108,50.79,76267.99,0.0,-0.98299,2e-05,1.96775]
[1777417962136,50.79,76282.09,0.0,-0.98274,2e-05,1.99282]
[1777417963492,50.79,76296.18,0.0,-0.98249,2e-05,2.01811]
[1777417970192,50.78,76296.38,0.0,-0.9825,2e-05,2.01761]
[1777417975230,50.78,76300.31,0.0,-0.98243,2e-05,2.02406]
[1777417980263,50.77,76302.35,0.0,-0.9824,2e-05,2.02703]
[1777417985297,50.77,76305.64,0.0,-0.98235,2e-05,2.03216]
[1777417988319,50.77,76312.98,0.0,-0.98222,2e-05,2.04518]
[1777417993704,50.76,76316.63,0.0,-0.98216,2e-05,2.05105]
[1777417999397,50.76,76318.41,0.0,-0.98214,2e-05,2.05347]
[1777418005438,50.75,76320.2,0.0,-0.98212,2e-05,2.05556]
[1777418010476,50.75,76320.93,0.0,-0.98211,2e-05,2.05621]
[1777418015510,50.74,76322.05,0.0,-0.98212,2e-05,2.05439]
[1777418020545,50.74,76323.15,0.0,-0.98211,2e-05,2.05557]
[1777418025579,50.73,76327.71,0.0,-0.98203,2e-05,2.06312]
[1777418030615,50.73,76327.86,0.0,-0.98204,2e-05,2.06246]
[1777418035650,50.72,76325.89,0.0,-0.98209,2e-05,2.05792]
[1777418040687,50.72,76324.98,0.0,-0.98211,2e-05,2.05536]
[1777418045720,50.71,76325.49,0.0,-0.98211,2e-05,2.05544]
[1777418050758,50.71,76325.66,0.0,-0.98212,2e-05,2.0549]
[1777418055791,50.7,76325.66,0.0,-0.98213,2e-05,2.05406]
[1777418060825,50.7,76326.09,0.0,-0.98213,2e-05,2.05401]
[1777418072910,50.69,76326.93,0.0,-0.98215,2e-05,2.05086]
[1777418078951,50.68,76326.66,0.0,-0.98217,2e-05,2.04922]
[1777418084336,50.68,76327.16,0.0,-0.98217,2e-05,2.04919]
[1777418091041,50.67,76331.18,0.0,-0.98211,2e-05,2.0556]
[1777418097084,50.67,76329.54,0.0,-0.98215,2e-05,2.05173]
[1777418102119,50.66,76329.06,0.0,-0.98216,2e-05,2.04987]
[1777418107154,50.66,76329.8,0.0,-0.98216,2e-05,2.05043]
[1777418112189,50.65,76332.45,0.0,-0.98212,2e-05,2.0545]
[1777418114546,50.65,76341.31,0.0,-0.98196,2e-05,2.07042]
[1777418120247,50.64,76338.25,0.0,-0.98203,2e-05,2.06374]
[1777418125284,50.64,76338.71,0.0,-0.98203,2e-05,2.06362]
[1777418130317,50.63,76335.37,0.0,-0.9821,2e-05,2.05666]
[1777418135353,50.63,76334.11,0.0,-0.98216,2e-05,2.05041]
[1777418141394,50.62,76332.98,0.0,-0.98219,2e-05,2.04726]
[1777418144756,50.62,76331.15,0.0,-0.98223,2e-05,2.04321]
[1777418146430,50.62,76330.91,0.0,-0.98224,2e-05,2.04244]
[1777418151465,50.61,76329.9,0.0,-0.98226,2e-05,2.03977]
[1777418156499,50.61,76329.34,0.0,-0.98228,2e-05,2.03811]
[1777418161535,50.6,76327.39,0.0,-0.98232,2e-05,2.0336]
[1777418166568,50.6,76330.86,0.0,-0.98227,2e-05,2.0392]
[1777418171604,50.6,76330.42,0.0,-0.98228,2e-05,2.03775]
[1777418176638,50.59,76329.83,0.0,-0.9823,2e-05,2.03571]
[1777418183688,50.58,76329.34,0.0,-0.98232,2e-05,2.03387]
[1777418188723,50.58,76329.33,0.0,-0.98233,2e-05,2.03308]
[1777418193758,50.58,76329.13,0.0,-0.98237,2e-05,2.02896]
[1777418198794,50.57,76331.06,0.0,-0.98234,2e-05,2.03191]
[1777418203828,50.57,76332.67,0.0,-0.98232,2e-05,2.03394]
[1777418208863,50.56,76333.97,0.0,-0.9823,2e-05,2.0357]
[1777418212891,50.56,76328.34,0.0,-0.98241,2e-05,2.02459]
[1777418217928,50.56,76327.12,0.0,-0.98244,2e-05,2.02181]
[1777418222962,50.55,76327.19,0.0,-0.98245,2e-05,2.02113]
[1777418230012,50.55,76326.84,0.0,-0.98246,2e-05,2.01958]
[1777418233033,50.54,76321.24,0.0,-0.98257,2e-05,2.00899]
[1777418241088,50.54,76321.77,0.0,-0.98257,2e-05,2.00909]
[1777418246124,50.54,76322.6,0.0,-0.98256,2e-05,2.01007]
[1777418251159,50.53,76322.36,0.0,-0.98259,2e-05,2.00627]
[1777418256194,50.53,76323.78,0.0,-0.98257,2e-05,2.00835]
[1777418261231,50.53,76325.33,0.0,-0.98255,2e-05,2.01066]
[1777418266266,50.52,76328.17,0.0,-0.9825,2e-05,2.01527]
[1777418271301,50.52,76327.71,0.0,-0.98251,2e-05,2.01397]
[1777418273315,50.52,76315.61,0.0,-0.98274,2e-05,1.99171]
[1777418274322,50.52,76313.37,0.0,-0.98278,2e-05,1.98751]
[1777418279357,50.52,76314.32,0.0,-0.98276,2e-05,1.98898]
[1777418284392,50.52,76313.16,0.0,-0.98279,2e-05,1.98657]
[1777418289427,50.52,76313.79,0.0,-0.98278,2e-05,1.9874]
[1777418294462,50.51,76310.0,0.0,-0.98285,2e-05,1.9802]
[1777418299499,50.51,76308.5,0.0,-0.98288,2e-05,1.97718]
[1777418302520,50.51,76303.44,0.0,-0.98298,2e-05,1.96791]
[1777418307557,50.51,76299.08,0.0,-0.98306,2e-05,1.95978]
[1777418313596,50.51,76296.04,0.0,-0.98314,2e-05,1.95136]
[1777418318631,50.51,76295.1,0.0,-0.98315,2e-05,1.94952]
[1777418323669,50.51,76294.55,0.0,-0.98317,2e-05,1.94837]
[1777418328701,50.51,76292.71,0.0,-0.9832,2e-05,1.94494]
[1777418333736,50.5,76291.83,0.0,-0.98322,2e-05,1.94324]
[1777418338771,50.5,76283.91,0.0,-0.98336,2e-05,1.92908]
[1777418340785,50.5,76277.45,0.0,-0.98347,2e-05,1.91769]
[1777418342803,50.5,76271.58,0.0,-0.98357,2e-05,1.90743]
[1777418347834,50.51,76273.61,0.0,-0.98353,2e-05,1.91119]
[1777418352868,50.51,76265.89,0.0,-0.98367,2e-05,1.89789]
[1777418357904,50.51,76265.04,0.0,-0.98368,2e-05,1.89671]
[1777418362939,50.51,76266.18,0.0,-0.98365,2e-05,1.89908]
[1777418368981,50.51,76269.35,0.0,-0.9836,2e-05,1.9051]
[1777418374016,50.52,76270.23,0.0,-0.9836,2e-05,1.90431]
[1777418379051,50.52,76271.44,0.0,-0.98357,2e-05,1.90685]
[1777418384086,50.52,76272.43,0.0,-0.98355,2e-05,1.909]
[1777418389120,50.52,76275.61,0.0,-0.98349,2e-05,1.91499]
[1777418394156,50.52,76276.11,0.0,-0.98348,2e-05,1.91623]
[1777418399190,50.53,76278.84,0.0,-0.98343,2e-05,1.9214]
[1777418404228,50.53,76282.09,0.0,-0.98337,2e-05,1.92744]
[1777418409263,50.53,76280.24,0.0,-0.9834,2e-05,1.92447]
[1777418414299,50.53,76281.31,0.0,-0.98338,2e-05,1.92667]
[1777418419333,50.53,76280.98,0.0,-0.98338,2e-05,1.92639]
[1777418425376,50.54,76281.11,0.0,-0.98337,2e-05,1.92698]
[1777418430410,50.53,76283.53,0.0,-0.98333,2e-05,1.931]
[1777418436799,50.53,76285.16,0.0,-0.98333,2e-05,1.93094]
[1777418443502,50.54,76284.01,0.0,-0.98335,2e-05,1.92929]
[1777418449545,50.54,76283.9,0.0,-0.98334,2e-05,1.92936]
[1777418454579,50.54,76280.79,0.0,-0.9834,2e-05,1.92414]
[1777418459613,50.54,76281.46,0.0,-0.98338,2e-05,1.92564]
[1777418464650,50.54,76281.83,0.0,-0.98337,2e-05,1.9266]
[1777418469683,50.54,76285.17,0.0,-0.98331,2e-05,1.93278]
[1777418475725,50.55,76284.31,0.0,-0.98332,2e-05,1.93159]
[1777418487151,50.55,76284.4,0.0,-0.98332,2e-05,1.93229]
[1777418492845,50.55,76285.54,0.0,-0.98331,2e-05,1.93185]
[1777418498886,50.55,76285.29,0.0,-0.98332,2e-05,1.93171]
[1777418505936,50.55,76285.38,0.0,-0.98331,2e-05,1.93224]
[1777418512988,50.56,76285.13,0.0,-0.98331,2e-05,1.93216]
[1777418518020,50.56,76285.09,0.0,-0.98331,2e-05,1.93236]
[1777418523056,50.56,76282.2,0.0,-0.98336,2e-05,1.92754]
[1777418528128,50.56,76282.52,0.0,-0.98335,2e-05,1.92842]
[1777418532155,50.56,76276.34,0.0,-0.98345,2e-05,1.91777]
[1777418537189,50.56,76281.01,0.0,-0.98337,2e-05,1.92634]
[1777418539211,50.57,76288.61,0.0,-0.98323,2e-05,1.93997]
[1777418544246,50.57,76287.91,0.0,-0.98324,2e-05,1.93886]
[1777418549280,50.57,76286.85,0.0,-0.98326,2e-05,1.93713]
[1777418554314,50.57,76287.3,0.0,-0.98328,2e-05,1.93531]
[1777418559351,50.57,76286.9,0.0,-0.98328,2e-05,1.93475]
[1777418567713,50.57,76286.07,0.0,-0.98329,2e-05,1.93351]
[1777418573448,50.57,76285.49,0.0,-0.9833,2e-05,1.93265]
[1777418578484,50.57,76285.51,0.0,-0.9833,2e-05,1.93282]
[1777418583519,50.57,76284.67,0.0,-0.98331,2e-05,1.93147]
[1777418588554,50.57,76283.38,0.0,-0.98333,2e-05,1.92931]
[1777418594595,50.57,76282.32,0.0,-0.98335,2e-05,1.92759]
[1777418600639,50.58,76281.45,0.0,-0.98337,2e-05,1.9262]
[1777418606681,50.58,76280.54,0.0,-0.98338,2e-05,1.92474]
[1777418611716,50.57,76280.36,0.0,-0.98341,2e-05,1.92123]
[1777418618063,50.57,76279.38,0.0,-0.98344,2e-05,1.91857]
[1777418623800,50.55,76280.17,0.0,-0.98345,2e-05,1.9173]
[1777418628835,50.54,76280.91,0.0,-0.98346,2e-05,1.91598]
[1777418635883,50.52,76280.55,0.0,-0.98351,2e-05,1.91171]
[1777418641925,50.5,76279.82,0.0,-0.98355,2e-05,1.90743]
[1777418648273,50.49,76279.23,0.0,-0.98357,2e-05,1.90506]
[1777418657031,50.47,76279.84,0.0,-0.98361,2e-05,1.90163]
[1777418662066,50.45,76284.88,0.0,-0.98355,2e-05,1.90801]
[1777418668413,50.43,76284.92,0.0,-0.98357,2e-05,1.90507]
[1777418674149,50.42,76288.2,0.0,-0.98357,2e-05,1.90511]
[1777418680194,50.41,76284.78,0.0,-0.98365,2e-05,1.89727]
[1777418685228,50.41,76284.37,0.0,-0.98366,2e-05,1.89636]
[1777418690263,50.41,76284.56,0.0,-0.98365,2e-05,1.89706]
[1777418695297,50.41,76284.52,0.0,-0.98365,2e-05,1.89736]
[1777418700332,50.41,76284.1,0.0,-0.98365,2e-05,1.89698]
[1777418706375,50.41,76284.54,0.0,-0.98364,2e-05,1.89818]
[1777418711409,50.42,76284.44,0.0,-0.98364,2e-05,1.89836]
[1777418716445,50.42,76284.3,0.0,-0.98364,2e-05,1.8979]
[1777418723495,50.4,76282.91,0.0,-0.9837,2e-05,1.89201]
[1777418728529,50.38,76282.28,0.0,-0.98374,2e-05,1.88848]
[1777418734572,50.38,76285.52,0.0,-0.9837,2e-05,1.89135]
[1777418739607,50.38,76288.37,0.0,-0.98365,2e-05,1.89676]
[1777418745649,50.39,76289.7,0.0,-0.98362,2e-05,1.89958]
[1777418753706,50.39,76291.73,0.0,-0.98358,2e-05,1.90378]
[1777418759047,50.39,76286.71,0.0,-0.98366,2e-05,1.8955]
[1777418765789,50.39,76285.36,0.0,-0.98369,2e-05,1.89256]
[1777418770823,50.38,76285.5,0.0,-0.98371,2e-05,1.89047]
[1777418775859,50.36,76286.38,0.0,-0.98372,2e-05,1.88967]
[1777418780923,50.35,76285.03,0.0,-0.98377,2e-05,1.88499]
[1777418781919,50.34,76268.41,0.0,-0.98406,2e-05,1.85528]
[1777418786952,50.34,76255.87,0.0,-0.98429,2e-05,1.83215]
[1777418789262,50.33,76254.29,0.0,-0.98433,2e-05,1.82834]
[1777418794001,50.32,76247.32,0.0,-0.98448,2e-05,1.81205]
[1777418795011,50.32,76241.6,0.0,-0.98458,2e-05,1.80238]
[1777418796021,50.32,76239.02,0.0,-0.98462,2e-05,1.7977]
[1777418797027,50.31,76237.55,0.0,-0.98465,2e-05,1.79491]
[1777418799332,50.31,76237.98,0.0,-0.98465,2e-05,1.79475]
[1777418805084,50.3,76238.81,0.0,-0.98466,2e-05,1.7944]
[1777418810118,50.29,76241.04,0.0,-0.98464,2e-05,1.79672]
[1777418815153,50.28,76242.24,0.0,-0.98463,2e-05,1.79731]
[1777418820187,50.27,76246.07,0.0,-0.98458,2e-05,1.80234]
[1777418825223,50.27,76248.33,0.0,-0.98456,2e-05,1.80472]
[1777418830258,50.26,76248.93,0.0,-0.98456,2e-05,1.80426]
[1777418839615,50.24,76246.68,0.0,-0.98463,2e-05,1.79784]
[1777418845363,50.23,76245.94,0.0,-0.98465,2e-05,1.79492]
[1777418850398,50.22,76246.69,0.0,-0.98466,2e-05,1.79482]
[1777418855433,50.22,76248.97,0.0,-0.98465,2e-05,1.79466]
[1777418860467,50.21,76249.54,0.0,-0.98466,2e-05,1.79427]
[1777418863488,50.2,76256.61,0.0,-0.98455,2e-05,1.8054]
[1777418864495,50.2,76257.46,0.0,-0.98454,2e-05,1.80655]
[1777418869530,50.19,76255.59,0.0,-0.98458,2e-05,1.80193]
[1777418878594,50.18,76253.81,0.0,-0.98464,2e-05,1.79635]
[1777418883631,50.17,76253.09,0.0,-0.98466,2e-05,1.79371]
[1777418888663,50.16,76254.53,0.0,-0.98465,2e-05,1.79471]
[1777418893699,50.15,76253.58,0.0,-0.98468,2e-05,1.79168]
[1777418898734,50.14,76253.06,0.0,-0.98471,2e-05,1.78938]
[1777418903769,50.13,76253.79,0.0,-0.98471,2e-05,1.7892]
[1777418905783,50.13,76256.04,0.0,-0.98468,2e-05,1.79241]
[1777418910820,50.12,76254.03,0.0,-0.98472,2e-05,1.78756]
[1777418915853,50.11,76251.95,0.0,-0.98479,2e-05,1.78001]
[1777418920888,50.12,76247.9,0.0,-0.98486,2e-05,1.77349]
[1777418925922,50.11,76247.2,0.0,-0.98487,2e-05,1.77206]
[1777418930957,50.11,76246.27,0.0,-0.9849,2e-05,1.76913]
[1777418935993,50.1,76245.18,0.0,-0.98493,2e-05,1.76593]
[1777418942038,50.09,76243.09,0.0,-0.98497,2e-05,1.76189]
[1777418947073,50.09,76240.58,0.0,-0.98502,2e-05,1.75691]
[1777418952108,50.09,76243.13,0.0,-0.98498,2e-05,1.7609]
[1777418960456,50.1,76244.83,0.0,-0.98493,2e-05,1.76619]
[1777418967213,50.11,76245.96,0.0,-0.9849,2e-05,1.76967]
[1777418974262,50.12,76246.84,0.0,-0.98488,2e-05,1.77062]
[1777418979298,50.12,76247.43,0.0,-0.98488,2e-05,1.77125]
[1777418988360,50.11,76248.06,0.0,-0.98489,2e-05,1.76971]
[1777418997423,50.09,76248.66,0.0,-0.98491,2e-05,1.76815]
[1777419002458,50.08,76250.34,0.0,-0.98489,2e-05,1.76954]
[1777419006487,50.08,76256.56,0.0,-0.9848,2e-05,1.77882]
[1777419007493,50.08,76254.67,0.0,-0.98484,2e-05,1.77536]
[1777419012528,50.07,76255.98,0.0,-0.98483,2e-05,1.7761]
[1777419017563,50.06,76256.18,0.0,-0.98484,2e-05,1.775]
[1777419022598,50.05,76257.14,0.0,-0.98484,2e-05,1.77518]
[1777419027633,50.04,76258.95,0.0,-0.98482,2e-05,1.7768]
[1777419032668,50.03,76259.12,0.0,-0.98486,2e-05,1.77304]
[1777419038710,50.02,76258.72,0.0,-0.98488,2e-05,1.77072]
[1777419043745,50.01,76258.46,0.0,-0.9849,2e-05,1.76893]
[1777419049787,50.01,76258.5,0.0,-0.98491,2e-05,1.76741]
[1777419054822,50.01,76258.65,0.0,-0.98491,2e-05,1.76799]
[1777419059857,50.01,76258.42,0.0,-0.98491,2e-05,1.7674]
[1777419061871,50.0,76258.47,0.0,-0.98492,2e-05,1.76696]
[1777419065899,50.0,76258.75,0.0,-0.98492,2e-05,1.76639]
[1777419069927,50.0,76264.21,0.0,-0.98483,2e-05,1.77557]
[1777419074962,50.01,76266.13,0.0,-0.98479,2e-05,1.78016]
[1777419081297,50.01,76268.38,0.0,-0.98473,2e-05,1.78559]
[1777419088055,50.03,76271.39,0.0,-0.98467,2e-05,1.79257]
[1777419093090,50.03,76272.56,0.0,-0.98465,2e-05,1.79324]
[1777419098124,50.04,76273.59,0.0,-0.98462,2e-05,1.79633]
[1777419106182,50.05,76274.46,0.0,-0.98459,2e-05,1.79995]
[1777419111510,50.06,76275.3,0.0,-0.98456,2e-05,1.80297]
[1777419120280,50.08,76276.22,0.0,-0.98452,2e-05,1.80664]
[1777419127329,50.09,76276.57,0.0,-0.9845,2e-05,1.80906]
[1777419133370,50.1,76280.67,0.0,-0.98441,2e-05,1.81755]
[1777419138410,50.1,76277.33,0.0,-0.98445,2e-05,1.81333]
[1777419143442,50.11,76276.99,0.0,-0.98445,2e-05,1.81402]
[1777419148480,50.12,76275.11,0.0,-0.98447,2e-05,1.81208]
[1777419153512,50.13,76274.88,0.0,-0.98448,2e-05,1.8103]
[1777419158549,50.13,76275.21,0.0,-0.98446,2e-05,1.81216]
[1777419161859,50.14,76267.48,0.0,-0.98458,2e-05,1.7998]
[1777419162581,50.14,76266.93,0.0,-0.98459,2e-05,1.79915]
[1777419167614,50.15,76260.23,0.0,-0.98469,2e-05,1.78921]
[1777419170635,50.15,76253.42,0.0,-0.98479,2e-05,1.77861]
[1777419172651,50.16,76250.64,0.0,-0.98483,2e-05,1.77454]
[1777419177685,50.17,76245.19,0.0,-0.9849,2e-05,1.76695]
[1777419184733,50.18,76246.6,0.0,-0.98486,2e-05,1.77148]
[1777419185740,50.18,76253.8,0.0,-0.98474,2e-05,1.78385]
[1777419186747,50.18,76259.0,0.0,-0.98465,2e-05,1.79289]
[1777419187756,50.18,76262.21,0.0,-0.98459,2e-05,1.79858]
[1777419190777,50.19,76264.44,0.0,-0.98455,2e-05,1.80313]
[1777419196816,50.2,76263.72,0.0,-0.98455,2e-05,1.80342]
[1777419201852,50.2,76265.68,0.0,-0.9845,2e-05,1.80798]
[1777419206887,50.21,76265.84,0.0,-0.98449,2e-05,1.80943]
[1777419211923,50.22,76265.87,0.0,-0.9845,2e-05,1.808]
[1777419213937,50.22,76259.56,0.0,-0.9846,2e-05,1.79779]
[1777419214944,50.22,76255.99,0.0,-0.98465,2e-05,1.79202]
[1777419219979,50.23,76254.83,0.0,-0.98466,2e-05,1.79137]
[1777419225014,50.24,76253.75,0.0,-0.98466,2e-05,1.79085]
[1777419230050,50.25,76251.67,0.0,-0.98469,2e-05,1.78865]
[1777419235083,50.25,76255.32,0.0,-0.98461,2e-05,1.79608]
[1777419241126,50.26,76254.52,0.0,-0.98461,2e-05,1.79619]
[1777419246161,50.27,76253.84,0.0,-0.98461,2e-05,1.79624]
[1777419251196,50.28,76251.04,0.0,-0.98465,2e-05,1.79272]
[1777419256231,50.28,76250.72,0.0,-0.98464,2e-05,1.79339]
[1777419261265,50.29,76250.46,0.0,-0.98463,2e-05,1.79416]
[1777419266300,50.3,76249.16,0.0,-0.98464,2e-05,1.79319]
[1777419271337,50.31,76240.5,0.0,-0.98479,2e-05,1.77725]
[1777419272634,50.31,76240.21,0.0,-0.98479,2e-05,1.7773]
[1777419278385,50.32,76242.19,0.0,-0.98475,2e-05,1.78199]
[1777419283424,50.33,76242.55,0.0,-0.98473,2e-05,1.78397]
[1777419288457,50.33,76242.03,0.0,-0.98472,2e-05,1.78449]
[1777419294503,50.34,76239.68,0.0,-0.98474,2e-05,1.78224]
[1777419299539,50.35,76240.08,0.0,-0.98472,2e-05,1.78433]
[1777419305584,50.36,76243.01,0.0,-0.98465,2e-05,1.79117]
[1777419310620,50.37,76244.67,0.0,-0.98461,2e-05,1.7953]
[1777419315655,50.38,76243.98,0.0,-0.98461,2e-05,1.79546]
[1777419317669,50.38,76251.04,0.0,-0.98449,2e-05,1.80791]
[1777419318678,50.38,76251.76,0.0,-0.98447,2e-05,1.80938]
[1777419323711,50.39,76253.42,0.0,-0.98443,2e-05,1.8134]
[1777419329753,50.4,76253.04,0.0,-0.98443,2e-05,1.81418]
[1777419334789,50.41,76246.78,0.0,-0.98454,2e-05,1.80213]
[1777419336802,50.41,76245.77,0.0,-0.98455,2e-05,1.80094]
[1777419341836,50.42,76241.73,0.0,-0.98461,2e-05,1.79544]
[1777419346872,50.43,76239.04,0.0,-0.98464,2e-05,1.79226]
[1777419353206,50.43,76236.24,0.0,-0.98467,2e-05,1.78919]
[1777419358956,50.44,76235.48,0.0,-0.98466,2e-05,1.78953]
[1777419363991,50.45,76238.25,0.0,-0.98461,2e-05,1.79549]
[1777419369026,50.46,76244.3,0.0,-0.98449,2e-05,1.80693]
[1777419374061,50.47,76245.98,0.0,-0.98445,2e-05,1.81096]
[1777419379097,50.47,76250.34,0.0,-0.98437,2e-05,1.81949]
[1777419384133,50.48,76248.28,0.0,-0.98439,2e-05,1.81709]
[1777419389167,50.49,76248.4,0.0,-0.98438,2e-05,1.81842]
[1777419394202,50.49,76248.87,0.0,-0.98438,2e-05,1.81766]
[1777419399238,50.5,76249.32,0.0,-0.98436,2e-05,1.81954]
[1777419404272,50.51,76246.8,0.0,-0.98439,2e-05,1.81641]
[1777419409307,50.51,76245.6,0.0,-0.9844,2e-05,1.81553]
[1777419414343,50.52,76246.39,0.0,-0.98438,2e-05,1.81803]
[1777419419378,50.53,76245.46,0.0,-0.98438,2e-05,1.81761]
[1777419424413,50.53,76244.11,0.0,-0.98439,2e-05,1.81648]
[1777419429449,50.54,76245.89,0.0,-0.98435,2e-05,1.82063]
[1777419434483,50.55,76246.95,0.0,-0.98432,2e-05,1.82356]
[1777419439518,50.55,76250.59,0.0,-0.98425,2e-05,1.83084]
[1777419440525,50.56,76230.57,0.0,-0.98458,2e-05,1.79744]
[1777419446567,50.56,76229.76,0.0,-0.98458,2e-05,1.79742]
[1777419451602,50.57,76230.12,0.0,-0.98458,2e-05,1.79668]
[1777419457643,50.58,76230.41,0.0,-0.98456,2e-05,1.79871]
[1777419462683,50.59,76233.68,0.0,-0.9845,2e-05,1.80548]
[1777419463974,50.59,76242.35,0.0,-0.98435,2e-05,1.82063]
[1777419466707,50.59,76242.58,0.0,-0.98434,2e-05,1.82148]
[1777419471746,50.6,76243.93,0.0,-0.9843,2e-05,1.82487]
[1777419476836,50.61,76252.33,0.0,-0.98415,2e-05,1.84046]
[1777419481868,50.61,76251.85,0.0,-0.98415,2e-05,1.84058]
[1777419487911,50.62,76251.94,0.0,-0.98414,2e-05,1.84183]
[1777419492946,50.63,76252.76,0.0,-0.98411,2e-05,1.84411]
[1777419497981,50.63,76252.57,0.0,-0.98411,2e-05,1.84464]
[1777419503015,50.64,76252.47,0.0,-0.9841,2e-05,1.8453]
[1777419508052,50.64,76252.2,0.0,-0.9841,2e-05,1.84565]
[1777419513087,50.64,76254.63,0.0,-0.98407,2e-05,1.84791]
[1777419518122,50.65,76254.42,0.0,-0.98407,2e-05,1.84831]
[1777419524396,50.65,76252.74,0.0,-0.98409,2e-05,1.84631]
[1777419530206,50.66,76250.71,0.0,-0.98411,2e-05,1.84371]
[1777419535240,50.66,76251.5,0.0,-0.98409,2e-05,1.8458]
[1777419540275,50.67,76252.24,0.0,-0.98407,2e-05,1.84779]
[1777419545310,50.67,76253.55,0.0,-0.98404,2e-05,1.85071]
[1777419550346,50.68,76253.23,0.0,-0.98404,2e-05,1.85081]
[1777419555382,50.68,76252.05,0.0,-0.98405,2e-05,1.84942]
[1777419560416,50.68,76251.15,0.0,-0.98406,2e-05,1.84851]
[1777419567465,50.69,76251.1,0.0,-0.98405,2e-05,1.84931]
[1777419574749,50.69,76247.83,0.0,-0.98412,2e-05,1.84194]
[1777419580556,50.7,76250.27,0.0,-0.98407,2e-05,1.84697]
[1777419585591,50.7,76250.71,0.0,-0.98406,2e-05,1.84839]
[1777419591633,50.71,76250.87,0.0,-0.98405,2e-05,1.84947]
[1777419596670,50.71,76251.15,0.0,-0.98404,2e-05,1.85062]
[1777419601703,50.72,76251.04,0.0,-0.98403,2e-05,1.85109]
[1777419606738,50.72,76251.65,0.0,-0.98402,2e-05,1.85279]
[1777419611772,50.72,76254.48,0.0,-0.98396,2e-05,1.85828]
[1777419616808,50.73,76253.87,0.0,-0.98397,2e-05,1.85783]
[1777419621844,50.73,76264.01,0.0,-0.98379,2e-05,1.87592]
[1777419623861,50.73,76268.71,0.0,-0.9837,2e-05,1.88427]
[1777419625105,50.73,76272.02,0.0,-0.98364,2e-05,1.89017]
[1777419633931,50.73,76269.13,0.0,-0.98371,2e-05,1.88288]
[1777419638965,50.74,76267.77,0.0,-0.98373,2e-05,1.8809]
[1777419645245,50.74,76272.18,0.0,-0.98365,2e-05,1.88892]
[1777419651049,50.74,76269.92,0.0,-0.98369,2e-05,1.88531]
[1777419656084,50.74,76269.19,0.0,-0.9837,2e-05,1.88434]
[1777419661121,50.74,76269.57,0.0,-0.98369,2e-05,1.88536]
[1777419666155,50.75,76269.1,0.0,-0.98369,2e-05,1.88479]
[1777419671190,50.75,76269.79,0.0,-0.98368,2e-05,1.88628]
[1777419676225,50.75,76270.21,0.0,-0.98367,2e-05,1.88731]
[1777419682268,50.75,76270.31,0.0,-0.98366,2e-05,1.88783]
[1777419687302,50.75,76270.41,0.0,-0.98366,2e-05,1.88829]
[1777419692337,50.75,76267.02,0.0,-0.98374,2e-05,1.87996]
[1777419697373,50.76,76265.67,0.0,-0.98376,2e-05,1.87795]
[1777419706436,50.76,76263.34,0.0,-0.98379,2e-05,1.87452]
[1777419711471,50.76,76260.71,0.0,-0.98383,2e-05,1.87032]
[1777419714493,50.76,76255.58,0.0,-0.98392,2e-05,1.8618]
[1777419715501,50.76,76247.21,0.0,-0.98406,2e-05,1.84743]
[1777419716507,50.76,76247.47,0.0,-0.98405,2e-05,1.84799]
[1777419722549,50.77,76247.81,0.0,-0.98404,2e-05,1.84922]
[1777419727584,50.77,76246.58,0.0,-0.98406,2e-05,1.84764]
[1777419732619,50.77,76247.61,0.0,-0.98403,2e-05,1.84992]
[1777419733627,50.78,76260.66,0.0,-0.98381,2e-05,1.87247]
[1777419734634,50.78,76260.48,0.0,-0.98381,2e-05,1.87222]
[1777419741682,50.78,76260.26,0.0,-0.98381,2e-05,1.87226]
[1777419747725,50.78,76260.8,0.0,-0.9838,2e-05,1.87355]
[1777419753767,50.78,76261.45,0.0,-0.98381,2e-05,1.87231]
[1777419758802,50.78,76264.63,0.0,-0.98375,2e-05,1.87811]
[1777419764844,50.79,76266.76,0.0,-0.98371,2e-05,1.88219]
[1777419770886,50.79,76274.06,0.0,-0.98358,2e-05,1.89528]
[1777419776165,50.79,76274.52,0.0,-0.98357,2e-05,1.8964]
[1777419781963,50.79,76275.92,0.0,-0.98354,2e-05,1.89913]
[1777419786998,50.79,76280.66,0.0,-0.98345,2e-05,1.90768]
[1777419792033,50.79,76278.75,0.0,-0.98348,2e-05,1.90456]
[1777419797067,50.8,76280.21,0.0,-0.98346,2e-05,1.90739]
[1777419802103,50.8,76280.85,0.0,-0.98344,2e-05,1.90881]
[1777419807138,50.8,76281.35,0.0,-0.98343,2e-05,1.90994]
[1777419812173,50.8,76279.35,0.0,-0.98349,2e-05,1.90395]
[1777419817208,50.8,76279.77,0.0,-0.98348,2e-05,1.905]
[1777419823251,50.81,76281.04,0.0,-0.98345,2e-05,1.90759]
[1777419830299,50.81,76281.43,0.0,-0.98344,2e-05,1.90871]
[1777419836586,50.81,76282.56,0.0,-0.98341,2e-05,1.91105]
[1777419842384,50.81,76282.54,0.0,-0.98341,2e-05,1.91137]
[1777419847418,50.81,76282.21,0.0,-0.98341,2e-05,1.91109]
[1777419853460,50.82,76282.72,0.0,-0.9834,2e-05,1.91234]
[1777419859504,50.82,76282.69,0.0,-0.9834,2e-05,1.91265]
[1777419865545,50.82,76282.25,0.0,-0.9834,2e-05,1.91224]
[1777419870579,50.82,76282.54,0.0,-0.98339,2e-05,1.91306]
[1777419875615,50.82,76282.86,0.0,-0.98341,2e-05,1.91117]
[1777419880650,50.83,76280.79,0.0,-0.98344,2e-05,1.90786]
[1777419885684,50.83,76282.01,0.0,-0.98342,2e-05,1.91035]
[1777419890720,50.83,76282.63,0.0,-0.9834,2e-05,1.91177]
[1777419896765,50.83,76282.32,0.0,-0.9834,2e-05,1.91161]
[1777419901799,50.83,76283.67,0.0,-0.98338,2e-05,1.91429]
[1777419902806,50.83,76289.51,0.0,-0.98327,2e-05,1.92463]
[1777419903810,50.83,76295.31,0.0,-0.98317,2e-05,1.93493]
[1777419904819,50.83,76295.05,0.0,-0.98317,2e-05,1.93449]
[1777419909853,50.83,76293.43,0.0,-0.9832,2e-05,1.93172]
[1777419914888,50.83,76294.8,0.0,-0.98318,2e-05,1.93423]
[1777419919923,50.83,76297.41,0.0,-0.98313,2e-05,1.93887]
[1777419925965,50.84,76300.23,0.0,-0.98308,2e-05,1.94389]
[1777419931000,50.84,76307.6,0.0,-0.98297,2e-05,1.95422]
[1777419933020,50.83,76309.26,0.0,-0.98294,2e-05,1.95714]
[1777419938055,50.83,76309.03,0.0,-0.98295,2e-05,1.95665]
[1777419943090,50.83,76309.6,0.0,-0.98294,2e-05,1.95759]
[1777419948125,50.83,76310.22,0.0,-0.98293,2e-05,1.95863]
[1777419953160,50.83,76310.59,0.0,-0.98292,2e-05,1.95922]
[1777419960210,50.83,76310.73,0.0,-0.98292,2e-05,1.95938]
[1777419965244,50.83,76312.24,0.0,-0.98289,2e-05,1.96202]
[1777419970279,50.83,76315.13,0.0,-0.98284,2e-05,1.96711]
[1777419975315,50.83,76315.63,0.0,-0.98284,2e-05,1.96785]
[1777419979344,50.83,76321.07,0.0,-0.98274,2e-05,1.97752]
[1777419980352,50.83,76322.58,0.0,-0.98271,2e-05,1.9802]
[1777419983370,50.83,76326.55,0.0,-0.98264,2e-05,1.98721]
[1777419988405,50.83,76326.55,0.0,-0.98264,2e-05,1.98688]
[1777419993441,50.83,76327.76,0.0,-0.98265,2e-05,1.98589]
[1777419998475,50.82,76324.31,0.0,-0.98271,2e-05,1.97934]
[1777420004517,50.82,76321.73,0.0,-0.98277,2e-05,1.9743]
[1777420009552,50.82,76320.25,0.0,-0.9828,2e-05,1.9713]
[1777420017858,50.82,76321.93,0.0,-0.98277,2e-05,1.97373]
[1777420022643,50.81,76313.78,0.0,-0.98292,2e-05,1.95872]
[1777420023650,50.81,76315.62,0.0,-0.98289,2e-05,1.96196]
[1777420028684,50.81,76314.27,0.0,-0.98292,2e-05,1.95927]
[1777420033720,50.81,76314.06,0.0,-0.98292,2e-05,1.95857]
[1777420041776,50.81,76313.14,0.0,-0.98294,2e-05,1.95657]
[1777420048826,50.81,76311.3,0.0,-0.98298,2e-05,1.95289]
[1777420053860,50.8,76311.58,0.0,-0.983,2e-05,1.95036]
[1777420058895,50.8,76311.56,0.0,-0.983,2e-05,1.95016]
[1777420063933,50.8,76311.14,0.0,-0.98301,2e-05,1.9492]
[1777420070979,50.8,76311.04,0.0,-0.98302,2e-05,1.94874]
[1777420075011,50.8,76305.11,0.0,-0.98313,2e-05,1.93801]
[1777420080045,50.8,76303.09,0.0,-0.98316,2e-05,1.93437]
[1777420085078,50.8,76305.34,0.0,-0.98312,2e-05,1.93832]
[1777420093134,50.8,76306.43,0.0,-0.9831,2e-05,1.94021]
[1777420098424,50.8,76306.22,0.0,-0.98311,2e-05,1.93982]
[1777420104211,50.8,76306.64,0.0,-0.9831,2e-05,1.94058]
[1777420110252,50.8,76306.74,0.0,-0.9831,2e-05,1.94078]
[1777420115291,50.8,76309.78,0.0,-0.98307,2e-05,1.94341]
[1777420120322,50.8,76311.98,0.0,-0.98303,2e-05,1.94732]
[1777420125357,50.8,76312.5,0.0,-0.98302,2e-05,1.94822]
[1777420131400,50.8,76312.26,0.0,-0.98302,2e-05,1.94777]
[1777420136435,50.8,76311.04,0.0,-0.98305,2e-05,1.94558]
[1777420141470,50.8,76311.35,0.0,-0.98304,2e-05,1.94614]
[1777420146505,50.8,76311.05,0.0,-0.98305,2e-05,1.94561]
[1777420152547,50.8,76311.43,0.0,-0.98304,2e-05,1.94629]
[1777420158845,50.8,76310.73,0.0,-0.98305,2e-05,1.94505]
[1777420166645,50.8,76311.02,0.0,-0.98305,2e-05,1.94558]
[1777420171680,50.8,76314.3,0.0,-0.98301,2e-05,1.94862]
[1777420176715,50.8,76312.11,0.0,-0.98305,2e-05,1.9447]
[1777420181751,50.8,76312.16,0.0,-0.98305,2e-05,1.94478]
[1777420186789,50.8,76311.71,0.0,-0.98306,2e-05,1.94397]
[1777420191821,50.8,76311.49,0.0,-0.98306,2e-05,1.94357]
[1777420196856,50.8,76306.96,0.0,-0.98314,2e-05,1.93554]
[1777420201891,50.8,76307.41,0.0,-0.98313,2e-05,1.9364]
[1777420206926,50.8,76308.84,0.0,-0.98311,2e-05,1.93902]
[1777420212968,50.8,76310.61,0.0,-0.98307,2e-05,1.94221]
[1777420219017,50.8,76311.44,0.0,-0.98306,2e-05,1.94371]
[1777420224046,50.8,76313.74,0.0,-0.98302,2e-05,1.9478]
[1777420229081,50.8,76311.17,0.0,-0.98306,2e-05,1.94322]
[1777420234116,50.8,76309.92,0.0,-0.98311,2e-05,1.93823]
[1777420239411,50.8,76310.07,0.0,-0.98311,2e-05,1.93858]
[1777420245192,50.8,76310.96,0.0,-0.98309,2e-05,1.94025]
[1777420250228,50.8,76312.07,0.0,-0.98307,2e-05,1.94226]
[1777420256270,50.8,76311.7,0.0,-0.98308,2e-05,1.94163]
[1777420263319,50.8,76311.49,0.0,-0.98308,2e-05,1.94128]
[1777420268354,50.8,76311.01,0.0,-0.98309,2e-05,1.94044]
[1777420271376,50.8,76302.66,0.0,-0.98324,2e-05,1.92566]
[1777420276412,50.8,76303.59,0.0,-0.98322,2e-05,1.92745]
[1777420284467,50.8,76305.49,0.0,-0.98318,2e-05,1.93099]
[1777420289762,50.8,76306.79,0.0,-0.98316,2e-05,1.93344]
[1777420295543,50.81,76303.12,0.0,-0.98325,2e-05,1.92426]
[1777420298565,50.81,76298.56,0.0,-0.98333,2e-05,1.91632]
[1777420303600,50.81,76296.09,0.0,-0.98337,2e-05,1.9122]
[1777420308635,50.81,76295.32,0.0,-0.98338,2e-05,1.91107]
[1777420313669,50.81,76293.39,0.0,-0.98341,2e-05,1.9079]
[1777420318704,50.81,76292.78,0.0,-0.98342,2e-05,1.90706]
[1777420319972,50.81,76298.15,0.0,-0.98332,2e-05,1.91662]
[1777420325754,50.81,76298.04,0.0,-0.98332,2e-05,1.91654]
[1777420331797,50.81,76301.86,0.0,-0.98325,2e-05,1.92339]
[1777420336832,50.81,76303.85,0.0,-0.98322,2e-05,1.92698]
[1777420341868,50.81,76306.48,0.0,-0.98317,2e-05,1.93169]
[1777420346902,50.81,76307.26,0.0,-0.98316,2e-05,1.93311]
[1777420350182,50.81,76315.14,0.0,-0.98302,2e-05,1.94711]
[1777420356972,50.81,76313.59,0.0,-0.98307,2e-05,1.94147]
[1777420361000,50.81,76309.05,0.0,-0.98315,2e-05,1.9334]
[1777420367042,50.81,76308.9,0.0,-0.98315,2e-05,1.93318]
[1777420372078,50.81,76311.94,0.0,-0.9831,2e-05,1.93859]
[1777420377113,50.81,76311.37,0.0,-0.98311,2e-05,1.93756]
[1777420382149,50.81,76315.28,0.0,-0.98304,2e-05,1.9445]
[1777420388193,50.81,76320.66,0.0,-0.98294,2e-05,1.95397]
[1777420393227,50.81,76321.44,0.0,-0.98293,2e-05,1.95521]
[1777420399269,50.81,76322.7,0.0,-0.98291,2e-05,1.95726]
[1777420404310,50.81,76323.02,0.0,-0.9829,2e-05,1.95765]
[1777420409340,50.81,76319.53,0.0,-0.98297,2e-05,1.95126]
[1777420414374,50.81,76323.97,0.0,-0.98291,2e-05,1.95624]
[1777420419409,50.81,76323.79,0.0,-0.98292,2e-05,1.95572]
[1777420424444,50.81,76321.92,0.0,-0.98295,2e-05,1.95225]
[1777420429479,50.81,76320.18,0.0,-0.98299,2e-05,1.94898]
[1777420434514,50.8,76318.57,0.0,-0.98302,2e-05,1.94595]
[1777420439549,50.8,76317.73,0.0,-0.98303,2e-05,1.9443]
[1777420444588,50.8,76316.5,0.0,-0.98306,2e-05,1.94196]
[1777420449623,50.8,76315.96,0.0,-0.98307,2e-05,1.94084]
[1777420454658,50.8,76315.05,0.0,-0.98309,2e-05,1.93907]
[1777420459693,50.8,76310.99,0.0,-0.98316,2e-05,1.93172]
[1777420464727,50.8,76311.25,0.0,-0.98316,2e-05,1.93208]
[1777420469763,50.8,76311.83,0.0,-0.98315,2e-05,1.93301]
[1777420474798,50.8,76311.56,0.0,-0.98318,2e-05,1.92963]
[1777420479833,50.8,76313.49,0.0,-0.98314,2e-05,1.93295]
[1777420484876,50.8,76315.28,0.0,-0.98311,2e-05,1.936]
[1777420485883,50.8,76332.89,0.0,-0.9828,2e-05,1.96743]
[1777420487893,50.8,76331.63,0.0,-0.98282,2e-05,1.96492]
[1777420492927,50.79,76331.01,0.0,-0.98284,2e-05,1.9635]
[1777420497962,50.79,76332.86,0.0,-0.98281,2e-05,1.96646]
[1777420503024,50.79,76335.82,0.0,-0.98276,2e-05,1.9714]
[1777420504014,50.79,76323.53,0.0,-0.98298,2e-05,1.94925]
[1777420505018,50.79,76318.96,0.0,-0.98306,2e-05,1.94102]
[1777420507030,50.79,76324.34,0.0,-0.98297,2e-05,1.95057]
[1777420512067,50.79,76327.74,0.0,-0.98291,2e-05,1.95639]
[1777420517102,50.78,76324.95,0.0,-0.98296,2e-05,1.95107]
[1777420519116,50.78,76319.68,0.0,-0.98306,2e-05,1.9416]
[1777420524151,50.78,76316.94,0.0,-0.98311,2e-05,1.93664]
[1777420529185,50.78,76314.76,0.0,-0.98315,2e-05,1.93267]
[1777420534222,50.78,76314.42,0.0,-0.98318,2e-05,1.92918]
[1777420535228,50.78,76307.38,0.0,-0.9833,2e-05,1.91674]
[1777420540263,50.78,76306.98,0.0,-0.98331,2e-05,1.91611]
[1777420546305,50.78,76307.54,0.0,-0.9833,2e-05,1.91718]
[1777420551339,50.78,76308.56,0.0,-0.98328,2e-05,1.91905]
[1777420556375,50.78,76310.28,0.0,-0.98325,2e-05,1.92214]
[1777420562417,50.78,76310.1,0.0,-0.98325,2e-05,1.92187]
[1777420567451,50.78,76310.45,0.0,-0.98324,2e-05,1.92251]
[1777420571481,50.78,76318.98,0.0,-0.98309,2e-05,1.93764]
[1777420576516,50.78,76321.81,0.0,-0.98304,2e-05,1.94259]
[1777420581793,50.78,76322.2,0.0,-0.98304,2e-05,1.94314]
[1777420587594,50.78,76322.83,0.0,-0.98303,2e-05,1.94413]
[1777420589607,50.78,76314.91,0.0,-0.98317,2e-05,1.93]
[1777420590615,50.78,76314.27,0.0,-0.98318,2e-05,1.92887]
[1777420595650,50.78,76313.44,0.0,-0.98322,2e-05,1.92464]
[1777420600685,50.78,76310.63,0.0,-0.98327,2e-05,1.91974]
[1777420606727,50.78,76309.97,0.0,-0.98328,2e-05,1.91871]
[1777420612007,50.78,76310.15,0.0,-0.98327,2e-05,1.91915]
[1777420616797,50.78,76316.19,0.0,-0.98317,2e-05,1.92992]
[1777420622074,50.78,76314.7,0.0,-0.98319,2e-05,1.92729]
[1777420629888,50.79,76313.85,0.0,-0.98321,2e-05,1.92579]
[1777420635930,50.79,76313.21,0.0,-0.98322,2e-05,1.92466]
[1777420640964,50.78,76313.23,0.0,-0.98322,2e-05,1.92469]
[1777420646000,50.79,76307.89,0.0,-0.98331,2e-05,1.91527]
[1777420651036,50.79,76311.61,0.0,-0.98327,2e-05,1.91912]
[1777420654057,50.79,76319.24,0.0,-0.98313,2e-05,1.93265]
[1777420655064,50.79,76321.48,0.0,-0.98309,2e-05,1.93662]
[1777420660101,50.78,76322.1,0.0,-0.98308,2e-05,1.93761]
[1777420668155,50.78,76322.33,0.0,-0.98308,2e-05,1.93784]
[1777420673190,50.78,76322.94,0.0,-0.98307,2e-05,1.93883]
[1777420681246,50.78,76323.19,0.0,-0.98307,2e-05,1.93913]
[1777420686290,50.78,76323.8,0.0,-0.98306,2e-05,1.94013]
[1777420691324,50.78,76324.23,0.0,-0.98305,2e-05,1.94082]
[1777420696359,50.78,76324.48,0.0,-0.98305,2e-05,1.94117]
[1777420701394,50.78,76324.23,0.0,-0.98305,2e-05,1.94064]
[1777420707437,50.78,76328.39,0.0,-0.98298,2e-05,1.94794]
[1777420712471,50.78,76329.38,0.0,-0.98299,2e-05,1.94673]
[1777420717507,50.78,76330.94,0.0,-0.98296,2e-05,1.94935]
[1777420722542,50.78,76331.08,0.0,-0.98296,2e-05,1.94943]
[1777420727577,50.78,76329.5,0.0,-0.98299,2e-05,1.94644]
[1777420733619,50.77,76328.46,0.0,-0.98301,2e-05,1.94441]
[1777420739661,50.77,76327.58,0.0,-0.98303,2e-05,1.94268]
[1777420744697,50.77,76326.65,0.0,-0.98305,2e-05,1.9409]
[1777420749730,50.77,76324.92,0.0,-0.98308,2e-05,1.93771]
[1777420754766,50.77,76324.74,0.0,-0.98308,2e-05,1.93731]
[1777420759800,50.77,76325.22,0.0,-0.98307,2e-05,1.93809]
[1777420764836,50.77,76321.59,0.0,-0.98314,2e-05,1.93158]
[1777420769872,50.77,76315.99,0.0,-0.98324,2e-05,1.92164]
[1777420774906,50.77,76314.74,0.0,-0.98328,2e-05,1.91672]
[1777420779941,50.77,76311.35,0.0,-0.98334,2e-05,1.91086]
[1777420784977,50.77,76308.91,0.0,-0.98339,2e-05,1.90665]
[1777420790012,50.77,76305.01,0.0,-0.98345,2e-05,1.89996]
[1777420795047,50.78,76305.11,0.0,-0.98345,2e-05,1.9003]
[1777420797061,50.78,76299.17,0.0,-0.98355,2e-05,1.88998]
[1777420798068,50.78,76299.67,0.0,-0.98354,2e-05,1.8909]
[1777420801089,50.78,76301.47,0.0,-0.98351,2e-05,1.8942]
[1777420803342,50.78,76298.0,0.0,-0.98357,2e-05,1.88828]
[1777420807131,50.78,76295.53,0.0,-0.98361,2e-05,1.8842]
[1777420809146,50.78,76289.47,0.0,-0.98372,2e-05,1.87374]
[1777420810153,50.78,76290.79,0.0,-0.98369,2e-05,1.87621]
[1777420813413,50.78,76283.03,0.0,-0.98382,2e-05,1.86303]
[1777420816196,50.78,76279.57,0.0,-0.98388,2e-05,1.85727]
[1777420821231,50.79,76276.39,0.0,-0.98393,2e-05,1.85253]
[1777420826266,50.79,76270.15,0.0,-0.98403,2e-05,1.84249]
[1777420831301,50.8,76265.89,0.0,-0.98411,2e-05,1.8334]
[1777420833553,50.8,76272.59,0.0,-0.984,2e-05,1.84515]
[1777420839358,50.8,76273.9,0.0,-0.98397,2e-05,1.84806]
[1777420844393,50.81,76276.17,0.0,-0.98392,2e-05,1.85262]
[1777420849427,50.81,76276.9,0.0,-0.9839,2e-05,1.85451]
[1777420854464,50.81,76277.69,0.0,-0.98388,2e-05,1.8565]
[1777420857485,50.82,76283.16,0.0,-0.98378,2e-05,1.86628]
[1777420862518,50.82,76289.1,0.0,-0.98368,2e-05,1.87719]
[1777420866546,50.82,76294.03,0.0,-0.98359,2e-05,1.88608]
[1777420869567,50.82,76299.75,0.0,-0.98348,2e-05,1.89619]
[1777420871581,50.82,76302.47,0.0,-0.98344,2e-05,1.9011]
[1777420872587,50.82,76309.38,0.0,-0.98331,2e-05,1.91325]
[1777420873833,50.82,76310.9,0.0,-0.98329,2e-05,1.91595]
[1777420875615,50.82,76320.65,0.0,-0.98311,2e-05,1.93322]
[1777420880644,50.82,76321.34,0.0,-0.9831,2e-05,1.93436]
[1777420885679,50.82,76320.03,0.0,-0.98312,2e-05,1.932]
[1777420890714,50.82,76321.42,0.0,-0.9831,2e-05,1.93442]
[1777420895750,50.82,76322.87,0.0,-0.9831,2e-05,1.93415]
[1777420900785,50.82,76323.36,0.0,-0.98309,2e-05,1.93498]
[1777420905819,50.82,76317.9,0.0,-0.98319,2e-05,1.92526]
[1777420906826,50.82,76317.2,0.0,-0.9832,2e-05,1.92402]
[1777420911861,50.82,76315.25,0.0,-0.98323,2e-05,1.92064]
[1777420916905,50.82,76318.76,0.0,-0.98317,2e-05,1.92686]
[1777420921941,50.82,76321.39,0.0,-0.98313,2e-05,1.93152]
[1777420926975,50.82,76321.99,0.0,-0.98311,2e-05,1.93256]
[1777420932011,50.82,76321.77,0.0,-0.98312,2e-05,1.93215]
[1777420937047,50.82,76323.26,0.0,-0.98309,2e-05,1.93478]
[1777420940073,50.82,76330.14,0.0,-0.98297,2e-05,1.947]
[1777420945109,50.82,76330.96,0.0,-0.98296,2e-05,1.94834]
[1777420950143,50.82,76333.81,0.0,-0.98291,2e-05,1.95326]
[1777420955178,50.82,76331.83,0.0,-0.98297,2e-05,1.94671]
[1777420960213,50.82,76331.05,0.0,-0.98298,2e-05,1.94516]
[1777420966328,50.82,76327.09,0.0,-0.98306,2e-05,1.93794]
[1777420971367,50.82,76327.22,0.0,-0.98305,2e-05,1.93809]
[1777420976399,50.82,76326.39,0.0,-0.98307,2e-05,1.93654]
[1777420981434,50.82,76326.96,0.0,-0.98306,2e-05,1.93749]
[1777420986469,50.81,76327.0,0.0,-0.98306,2e-05,1.93749]
[1777420987476,50.81,76320.03,0.0,-0.98319,2e-05,1.9251]
[1777420988483,50.81,76317.04,0.0,-0.98324,2e-05,1.91981]
[1777420992511,50.82,76313.7,0.0,-0.9833,2e-05,1.914]
[1777420997546,50.82,76312.22,0.0,-0.98332,2e-05,1.91151]
[1777421002581,50.82,76310.55,0.0,-0.98335,2e-05,1.90868]
[1777421007618,50.82,76309.34,0.0,-0.98337,2e-05,1.90667]
[1777421010642,50.82,76318.45,0.0,-0.98321,2e-05,1.92281]
[1777421012655,50.82,76320.26,0.0,-0.9832,2e-05,1.9232]
[1777421017690,50.82,76321.65,0.0,-0.98317,2e-05,1.92563]
[1777421022724,50.82,76322.6,0.0,-0.98316,2e-05,1.92729]
[1777421027760,50.82,76322.32,0.0,-0.98316,2e-05,1.92677]
[1777421034959,50.82,76322.33,0.0,-0.98316,2e-05,1.92678]
[1777421040851,50.82,76322.46,0.0,-0.98316,2e-05,1.92701]
[1777421045887,50.82,76322.82,0.0,-0.98315,2e-05,1.92766]
[1777421048908,50.82,76341.12,0.0,-0.98283,2e-05,1.96032]
[1777421049915,50.82,76343.02,0.0,-0.98279,2e-05,1.96368]
[1777421055956,50.81,76344.55,0.0,-0.98277,2e-05,1.96601]
[1777421060992,50.81,76341.62,0.0,-0.98282,2e-05,1.96034]
[1777421066030,50.81,76338.52,0.0,-0.98289,2e-05,1.95438]
[1777421071066,50.81,76336.25,0.0,-0.98295,2e-05,1.94709]
[1777421076103,50.81,76332.44,0.0,-0.98303,2e-05,1.93994]
[1777421080129,50.8,76337.72,0.0,-0.98293,2e-05,1.94909]
[1777421085310,50.8,76335.72,0.0,-0.98297,2e-05,1.9451]
[1777421091206,50.8,76317.14,0.0,-0.98331,2e-05,1.91162]
[1777421092213,50.8,76308.69,0.0,-0.98346,2e-05,1.89674]
[1777421093220,50.8,76294.83,0.0,-0.9837,2e-05,1.87257]
[1777421094227,50.8,76291.84,0.0,-0.98376,2e-05,1.86743]
[1777421099262,50.8,76295.0,0.0,-0.9837,2e-05,1.87316]
[1777421102283,50.8,76303.65,0.0,-0.98354,2e-05,1.8884]
[1777421107319,50.8,76305.67,0.0,-0.98351,2e-05,1.89203]
[1777421112353,50.8,76312.32,0.0,-0.98339,2e-05,1.90382]
[1777421117387,50.8,76310.81,0.0,-0.98342,2e-05,1.90124]
[1777421122425,50.8,76311.95,0.0,-0.98339,2e-05,1.90334]
[1777421127462,50.8,76312.17,0.0,-0.98339,2e-05,1.90387]
[1777421132495,50.8,76314.42,0.0,-0.98337,2e-05,1.90514]
[1777421137529,50.81,76315.97,0.0,-0.98334,2e-05,1.90796]
[1777421139545,50.81,76323.07,0.0,-0.98322,2e-05,1.92052]
[1777421141558,50.81,76326.45,0.0,-0.98316,2e-05,1.9265]
[1777421146596,50.81,76321.68,0.0,-0.98324,2e-05,1.918]
[1777421151629,50.81,76323.14,0.0,-0.98322,2e-05,1.92058]
[1777421156663,50.8,76327.26,0.0,-0.98314,2e-05,1.92783]
[1777421161697,50.8,76326.54,0.0,-0.98316,2e-05,1.92647]
[1777421166733,50.8,76326.56,0.0,-0.98316,2e-05,1.92643]
[1777421171768,50.8,76327.29,0.0,-0.98315,2e-05,1.92764]
[1777421175945,50.8,76319.78,0.0,-0.98328,2e-05,1.91428]
[1777421177818,50.8,76320.5,0.0,-0.98327,2e-05,1.91555]
[1777421182850,50.8,76322.08,0.0,-0.98324,2e-05,1.91834]
[1777421188891,50.8,76325.59,0.0,-0.98318,2e-05,1.92454]
[1777421193933,50.8,76325.54,0.0,-0.9832,2e-05,1.9216]
[1777421198967,50.8,76323.04,0.0,-0.98325,2e-05,1.91717]
[1777421204006,50.8,76319.96,0.0,-0.9833,2e-05,1.91176]
[1777421208030,50.8,76319.47,0.0,-0.98331,2e-05,1.91097]
[1777421213064,50.8,76318.22,0.0,-0.98333,2e-05,1.90888]
[1777421214072,50.8,76312.68,0.0,-0.98343,2e-05,1.89916]
[1777421215080,50.8,76311.78,0.0,-0.98344,2e-05,1.89762]
[1777421220115,50.81,76305.16,0.0,-0.98356,2e-05,1.88628]
[1777421225150,50.81,76305.57,0.0,-0.98355,2e-05,1.88733]
[1777421230186,50.81,76306.28,0.0,-0.98353,2e-05,1.88894]
[1777421235220,50.81,76307.26,0.0,-0.98351,2e-05,1.89102]
[1777421239252,50.81,76297.17,0.0,-0.98368,2e-05,1.87373]
[1777421240259,50.81,76293.25,0.0,-0.98375,2e-05,1.86704]
[1777421244287,50.82,76291.11,0.0,-0.98378,2e-05,1.86381]
[1777421250329,50.82,76289.36,0.0,-0.9838,2e-05,1.86155]
[1777421255363,50.83,76290.57,0.0,-0.9838,2e-05,1.86154]
[1777421260399,50.83,76291.57,0.0,-0.98378,2e-05,1.86393]
[1777421265436,50.83,76302.08,0.0,-0.98359,2e-05,1.88282]
[1777421266578,50.83,76302.44,0.0,-0.98358,2e-05,1.88354]
[1777421272485,50.84,76303.18,0.0,-0.98356,2e-05,1.88541]
[1777421277520,50.84,76301.84,0.0,-0.98358,2e-05,1.88354]
[1777421284569,50.84,76300.21,0.0,-0.9836,2e-05,1.88136]
[1777421286718,50.85,76311.47,0.0,-0.9834,2e-05,1.90132]
[1777421288597,50.85,76311.2,0.0,-0.9834,2e-05,1.90091]
[1777421293632,50.85,76313.9,0.0,-0.98335,2e-05,1.90597]
[1777421298668,50.85,76306.07,0.0,-0.98349,2e-05,1.89254]
[1777421303702,50.85,76307.07,0.0,-0.98347,2e-05,1.8947]
[1777421308738,50.85,76306.4,0.0,-0.98348,2e-05,1.89383]
[1777421312766,50.85,76310.34,0.0,-0.98343,2e-05,1.89816]
[1777421317805,50.86,76310.21,0.0,-0.98343,2e-05,1.89818]
[1777421322839,50.86,76311.35,0.0,-0.9834,2e-05,1.90039]
[1777421327875,50.86,76313.74,0.0,-0.98336,2e-05,1.90478]
[1777421333917,50.86,76315.94,0.0,-0.98332,2e-05,1.90886]
[1777421341972,50.86,76318.56,0.0,-0.98327,2e-05,1.91374]
[1777421347140,50.86,76317.73,0.0,-0.98328,2e-05,1.91245]
[1777421353051,50.86,76316.84,0.0,-0.9833,2e-05,1.9111]
[1777421355065,50.86,76310.47,0.0,-0.98341,2e-05,1.89998]
[1777421357209,50.86,76308.2,0.0,-0.98345,2e-05,1.89611]
[1777421364129,50.87,76309.03,0.0,-0.98343,2e-05,1.89795]
[1777421371178,50.87,76310.48,0.0,-0.98342,2e-05,1.89806]
[1777421376215,50.87,76312.36,0.0,-0.98339,2e-05,1.9016]
[1777421377349,50.87,76306.51,0.0,-0.98349,2e-05,1.8914]
[1777421383263,50.87,76303.57,0.0,-0.98354,2e-05,1.88667]
[1777421388297,50.87,76305.56,0.0,-0.9835,2e-05,1.89047]
[1777421393333,50.88,76305.2,0.0,-0.9835,2e-05,1.89016]
[1777421395347,50.88,76311.34,0.0,-0.98339,2e-05,1.90104]
[1777421397361,50.88,76315.63,0.0,-0.98332,2e-05,1.90869]
[1777421401389,50.88,76315.99,0.0,-0.98331,2e-05,1.90944]
[1777421404410,50.88,76309.22,0.0,-0.98343,2e-05,1.89764]
[1777421409445,50.88,76308.32,0.0,-0.98344,2e-05,1.89631]
[1777421414480,50.88,76302.33,0.0,-0.98354,2e-05,1.88611]
[1777421417629,50.88,76291.3,0.0,-0.98373,2e-05,1.86715]
[1777421419514,50.88,76287.4,0.0,-0.9838,2e-05,1.86069]
[1777421424551,50.89,76284.99,0.0,-0.98383,2e-05,1.85701]
[1777421429585,50.89,76279.78,0.0,-0.98392,2e-05,1.8487]
[1777421437770,50.9,76280.77,0.0,-0.98391,2e-05,1.84869]
[1777421442677,50.9,76290.47,0.0,-0.98374,2e-05,1.86613]
[1777421447711,50.9,76294.11,0.0,-0.98367,2e-05,1.87282]
[1777421452746,50.91,76293.5,0.0,-0.98368,2e-05,1.87226]
[1777421457911,50.91,76294.44,0.0,-0.98365,2e-05,1.87453]
[1777421463824,50.91,76294.57,0.0,-0.98365,2e-05,1.87529]
[1777421469866,50.92,76294.94,0.0,-0.98363,2e-05,1.87671]
[1777421474902,50.92,76295.56,0.0,-0.98362,2e-05,1.87834]
[1777421479940,50.93,76297.56,0.0,-0.98357,2e-05,1.88236]
[1777421484970,50.93,76295.94,0.0,-0.9836,2e-05,1.88007]
[1777421490009,50.93,76297.49,0.0,-0.98357,2e-05,1.88331]
[1777421495041,50.93,76297.96,0.0,-0.98357,2e-05,1.8819]
[1777421498192,50.94,76289.78,0.0,-0.98371,2e-05,1.86805]
[1777421500076,50.94,76287.95,0.0,-0.98374,2e-05,1.86513]
[1777421505111,50.94,76285.33,0.0,-0.98378,2e-05,1.86126]
[1777421510146,50.95,76286.38,0.0,-0.98376,2e-05,1.86374]
[1777421515182,50.95,76285.82,0.0,-0.98376,2e-05,1.86342]
[1777421520215,50.95,76288.54,0.0,-0.98371,2e-05,1.86874]
[1777421525251,50.96,76289.08,0.0,-0.98369,2e-05,1.87022]
[1777421530286,50.96,76287.66,0.0,-0.98371,2e-05,1.86831]
[1777421535321,50.96,76289.28,0.0,-0.98368,2e-05,1.87163]
[1777421540356,50.97,76289.17,0.0,-0.98367,2e-05,1.87196]
[1777421545391,50.97,76290.42,0.0,-0.98365,2e-05,1.87464]
[1777421547405,50.97,76295.99,0.0,-0.98355,2e-05,1.8845]
[1777421552439,50.97,76296.65,0.0,-0.98355,2e-05,1.8833]
[1777421557475,50.97,76296.62,0.0,-0.98355,2e-05,1.8837]
[1777421562510,50.98,76296.34,0.0,-0.98355,2e-05,1.88366]
[1777421567545,50.98,76296.15,0.0,-0.98355,2e-05,1.88377]
[1777421572579,50.98,76295.52,0.0,-0.98356,2e-05,1.88312]
[1777421577615,50.99,76300.39,0.0,-0.98347,2e-05,1.89203]
[1777421582650,50.99,76299.03,0.0,-0.98349,2e-05,1.89001]
[1777421587686,50.99,76297.71,0.0,-0.98351,2e-05,1.88809]
[1777421592720,50.99,76297.98,0.0,-0.9835,2e-05,1.88896]
[1777421597760,50.99,76299.92,0.0,-0.98346,2e-05,1.89272]
[1777421598911,50.99,76306.13,0.0,-0.98335,2e-05,1.90366]
[1777421599772,50.99,76306.13,0.0,-0.98335,2e-05,1.90372]
[1777421604808,51.0,76304.35,0.0,-0.98338,2e-05,1.90086]
[1777421609842,51.0,76302.81,0.0,-0.9834,2e-05,1.89846]
[1777421614878,51.0,76302.31,0.0,-0.98343,2e-05,1.89511]
[1777421619912,51.0,76301.95,0.0,-0.98343,2e-05,1.89482]
[1777421621926,51.0,76295.03,0.0,-0.98355,2e-05,1.88289]
[1777421623940,51.0,76294.86,0.0,-0.98356,2e-05,1.88275]
[1777421629122,51.01,76296.03,0.0,-0.98353,2e-05,1.8853]
[1777421635018,51.01,76298.5,0.0,-0.98348,2e-05,1.89003]
[1777421640052,51.01,76299.98,0.0,-0.98345,2e-05,1.89311]
[1777421645090,51.01,76303.03,0.0,-0.98339,2e-05,1.89882]
[1777421650122,51.02,76303.26,0.0,-0.98339,2e-05,1.8996]
[1777421655158,51.02,76303.41,0.0,-0.98338,2e-05,1.90024]
[1777421657170,51.02,76295.02,0.0,-0.98352,2e-05,1.88575]
[1777421658177,51.02,76294.26,0.0,-0.98354,2e-05,1.88453]
[1777421663213,51.02,76292.28,0.0,-0.98357,2e-05,1.88159]
[1777421668250,51.03,76288.44,0.0,-0.98363,2e-05,1.87542]
[1777421673283,51.03,76286.02,0.0,-0.98369,2e-05,1.86896]
[1777421678318,51.03,76284.62,0.0,-0.98371,2e-05,1.86708]
[1777421683356,51.04,76285.36,0.0,-0.98369,2e-05,1.86889]
[1777421688388,51.04,76281.13,0.0,-0.98376,2e-05,1.86214]
[1777421694435,51.04,76282.55,0.0,-0.98373,2e-05,1.86527]
[1777421695467,51.04,76289.65,0.0,-0.9836,2e-05,1.87766]
[1777421696455,51.04,76295.3,0.0,-0.9835,2e-05,1.88764]
[1777421697462,51.04,76307.56,0.0,-0.98328,2e-05,1.90908]
[1777421698468,51.04,76308.47,0.0,-0.98327,2e-05,1.91072]
[1777421699613,51.04,76295.92,0.0,-0.98349,2e-05,1.88879]
[1777421700483,51.04,76295.92,0.0,-0.98349,2e-05,1.88886]
[1777421705518,51.05,76299.21,0.0,-0.98343,2e-05,1.89497]
[1777421711561,51.05,76300.13,0.0,-0.98341,2e-05,1.89699]
[1777421716595,51.05,76299.55,0.0,-0.98341,2e-05,1.89631]
[1777421721630,51.05,76296.72,0.0,-0.98346,2e-05,1.89176]
[1777421726665,51.06,76292.26,0.0,-0.98353,2e-05,1.88441]
[1777421727673,51.06,76285.04,0.0,-0.98366,2e-05,1.87198]
[1777421728679,51.06,76284.73,0.0,-0.98366,2e-05,1.87156]
[1777421733714,51.06,76283.77,0.0,-0.9837,2e-05,1.86769]
[1777421738749,51.06,76283.5,0.0,-0.98369,2e-05,1.86778]
[1777421743784,51.07,76287.01,0.0,-0.98363,2e-05,1.87436]
[1777421748819,51.07,76286.47,0.0,-0.98363,2e-05,1.87391]
[1777421752847,51.07,76280.98,0.0,-0.98372,2e-05,1.86485]
[1777421757881,51.08,76281.68,0.0,-0.98371,2e-05,1.86662]
[1777421762917,51.08,76280.73,0.0,-0.98372,2e-05,1.86552]
[1777421764931,51.08,76286.29,0.0,-0.98362,2e-05,1.87534]
[1777421767951,51.08,76287.83,0.0,-0.98359,2e-05,1.87828]
[1777421772987,51.08,76293.03,0.0,-0.98349,2e-05,1.88771]
[1777421778023,51.09,76294.32,0.0,-0.98347,2e-05,1.89028]
[1777421784064,51.09,76293.42,0.0,-0.98348,2e-05,1.8891]
[1777421789100,51.09,76293.2,0.0,-0.98348,2e-05,1.88905]
[1777421794136,51.09,76293.04,0.0,-0.9835,2e-05,1.88633]
[1777421800317,51.1,76295.38,0.0,-0.98346,2e-05,1.8909]
[1777421806221,51.1,76296.0,0.0,-0.98344,2e-05,1.89239]
[1777421811256,51.1,76299.95,0.0,-0.98337,2e-05,1.89959]
[1777421815282,51.1,76293.39,0.0,-0.98348,2e-05,1.8884]
[1777421820457,51.1,76293.21,0.0,-0.98348,2e-05,1.88846]
[1777421826360,51.11,76294.81,0.0,-0.98345,2e-05,1.89171]
[1777421831394,51.11,76295.97,0.0,-0.98342,2e-05,1.89409]
[1777421836430,51.11,76296.61,0.0,-0.98341,2e-05,1.89556]
[1777421841464,51.11,76296.62,0.0,-0.98341,2e-05,1.89593]
[1777421846500,51.11,76296.86,0.0,-0.9834,2e-05,1.89669]
[1777421851536,51.12,76294.66,0.0,-0.98346,2e-05,1.89041]
[1777421853551,51.12,76291.19,0.0,-0.98352,2e-05,1.88453]
[1777421858585,51.12,76293.17,0.0,-0.98348,2e-05,1.88783]
[1777421863620,51.1,76289.99,0.0,-0.98356,2e-05,1.87992]
[1777421868655,51.1,76284.77,0.0,-0.98366,2e-05,1.87025]
[1777421873690,51.1,76285.03,0.0,-0.98365,2e-05,1.87122]
[1777421878725,51.1,76284.86,0.0,-0.98365,2e-05,1.87143]
[1777421883760,51.11,76284.71,0.0,-0.98365,2e-05,1.87167]
[1777421887788,51.11,76278.8,0.0,-0.98374,2e-05,1.86188]
[1777421892825,51.11,76275.83,0.0,-0.98379,2e-05,1.85729]
[1777421895844,51.11,76266.59,0.0,-0.98395,2e-05,1.84177]
[1777421896852,51.12,76260.54,0.0,-0.98405,2e-05,1.83159]
[1777421897858,51.12,76260.77,0.0,-0.98404,2e-05,1.83212]
[1777421902893,51.12,76256.36,0.0,-0.98411,2e-05,1.8254]
[1777421907929,51.13,76253.62,0.0,-0.98415,2e-05,1.82155]
[1777421912963,51.13,76246.74,0.0,-0.98428,2e-05,1.80803]
[1777421913972,51.13,76245.43,0.0,-0.9843,2e-05,1.806]
[1777421919005,51.14,76239.89,0.0,-0.98438,2e-05,1.79764]
[1777421921020,51.14,76239.46,0.0,-0.98438,2e-05,1.79753]
[1777421926054,51.15,76244.17,0.0,-0.9843,2e-05,1.80623]
[1777421931233,51.15,76244.48,0.0,-0.98428,2e-05,1.8077]
[1777421939145,51.16,76244.7,0.0,-0.98426,2e-05,1.80957]
[1777421944180,51.17,76242.33,0.0,-0.98429,2e-05,1.80651]
[1777421950224,51.17,76240.98,0.0,-0.9843,2e-05,1.80533]
[1777421955259,51.18,76246.31,0.0,-0.98421,2e-05,1.81515]
[1777421957271,51.18,76252.02,0.0,-0.98411,2e-05,1.82513]
[1777421959285,51.18,76251.32,0.0,-0.98412,2e-05,1.82424]
[1777421964320,51.19,76249.32,0.0,-0.98414,2e-05,1.82159]
[1777421969355,51.19,76249.38,0.0,-0.98413,2e-05,1.82259]
[1777421974390,51.2,76249.06,0.0,-0.98415,2e-05,1.82007]
[1777421979426,51.2,76248.18,0.0,-0.98416,2e-05,1.81933]
[1777421984461,51.2,76248.16,0.0,-0.98415,2e-05,1.82004]
[1777421989496,51.21,76250.45,0.0,-0.98411,2e-05,1.82465]
[1777421990503,51.21,76257.11,0.0,-0.98399,2e-05,1.83609]
[1777421991653,51.21,76258.84,0.0,-0.98396,2e-05,1.83916]
[1777421993529,51.21,76292.42,0.0,-0.98338,2e-05,1.89727]
[1777421994536,51.21,76305.21,0.0,-0.98315,2e-05,1.9197]
[1777421995542,51.21,76305.61,0.0,-0.98314,2e-05,1.92039]
[1777422000586,51.21,76306.14,0.0,-0.98313,2e-05,1.92123]
[1777422005615,51.21,76304.74,0.0,-0.98316,2e-05,1.91874]
[1777422010651,51.21,76305.53,0.0,-0.98314,2e-05,1.9201]
[1777422015686,51.21,76305.01,0.0,-0.98315,2e-05,1.91917]
[1777422020721,51.21,76306.54,0.0,-0.98313,2e-05,1.92188]
[1777422027772,51.21,76304.6,0.0,-0.98316,2e-05,1.91851]
[1777422032809,51.21,76300.16,0.0,-0.98326,2e-05,1.90798]
[1777422037843,51.21,76299.49,0.0,-0.98327,2e-05,1.90698]
[1777422043883,51.21,76300.84,0.0,-0.98325,2e-05,1.90956]
[1777422048918,51.22,76294.88,0.0,-0.98335,2e-05,1.89937]
[1777422053954,51.22,76291.41,0.0,-0.98341,2e-05,1.89357]
[1777422061003,51.22,76290.09,0.0,-0.98343,2e-05,1.89172]
[1777422062145,51.22,76282.65,0.0,-0.98356,2e-05,1.87887]
[1777422064029,51.22,76281.86,0.0,-0.98357,2e-05,1.87766]
[1777422069063,51.22,76282.3,0.0,-0.98356,2e-05,1.87885]
[1777422075105,51.23,76283.54,0.0,-0.98353,2e-05,1.88151]
[1777422079135,51.23,76278.36,0.0,-0.98362,2e-05,1.87288]
[1777422081147,51.23,76272.31,0.0,-0.98372,2e-05,1.86266]
[1777422086182,51.23,76274.18,0.0,-0.98368,2e-05,1.86641]
[1777422091217,51.24,76274.07,0.0,-0.9837,2e-05,1.86399]
[1777422096252,51.24,76273.13,0.0,-0.98371,2e-05,1.86294]
[1777422099276,51.24,76278.97,0.0,-0.98361,2e-05,1.87334]
[1777422100281,51.24,76279.62,0.0,-0.98359,2e-05,1.87456]
[1777422105315,51.24,76279.16,0.0,-0.9836,2e-05,1.87422]
[1777422111357,51.25,76279.7,0.0,-0.98358,2e-05,1.8757]
[1777422116393,51.25,76278.84,0.0,-0.98359,2e-05,1.87467]
[1777422121428,51.25,76277.7,0.0,-0.98361,2e-05,1.87314]
[1777422126463,51.26,76280.62,0.0,-0.98355,2e-05,1.87861]
[1777422131499,51.26,76281.5,0.0,-0.98353,2e-05,1.88052]
[1777422136536,51.26,76281.95,0.0,-0.98352,2e-05,1.88176]
[1777422141570,51.26,76282.53,0.0,-0.98351,2e-05,1.88313]
[1777422146605,51.26,76282.35,0.0,-0.98351,2e-05,1.88319]
[1777422152775,51.27,76282.71,0.0,-0.98352,2e-05,1.88145]
[1777422158689,51.27,76282.3,0.0,-0.98352,2e-05,1.88118]
[1777422161721,51.27,76276.78,0.0,-0.98362,2e-05,1.87187]
[1777422166755,51.27,76276.15,0.0,-0.98362,2e-05,1.87124]
[1777422171792,51.28,76272.72,0.0,-0.98368,2e-05,1.86583]
[1777422176826,51.28,76271.75,0.0,-0.98369,2e-05,1.86472]
[1777422181861,51.28,76273.76,0.0,-0.98365,2e-05,1.86873]
[1777422186897,51.29,76274.89,0.0,-0.98362,2e-05,1.87122]
[1777422191931,51.29,76276.66,0.0,-0.98359,2e-05,1.87481]
[1777422193947,51.29,76280.68,0.0,-0.98351,2e-05,1.88195]
[1777422198980,51.29,76279.56,0.0,-0.98353,2e-05,1.88048]
[1777422202001,51.3,76284.78,0.0,-0.98343,2e-05,1.88979]
[1777422207036,51.3,76285.25,0.0,-0.98342,2e-05,1.89098]
[1777422212071,51.3,76284.67,0.0,-0.98345,2e-05,1.88755]
[1777422217106,51.3,76283.93,0.0,-0.98346,2e-05,1.88666]
[1777422222141,51.3,76284.52,0.0,-0.98345,2e-05,1.88807]
[1777422227176,51.31,76282.54,0.0,-0.98348,2e-05,1.88503]
[1777422232211,51.31,76284.12,0.0,-0.98345,2e-05,1.88818]
[1777422237246,51.31,76281.38,0.0,-0.98349,2e-05,1.88382]
[1777422242281,51.31,76283.34,0.0,-0.98345,2e-05,1.88764]
[1777422247315,51.32,76280.79,0.0,-0.98349,2e-05,1.88361]
[1777422252351,51.32,76281.69,0.0,-0.98347,2e-05,1.88559]
[1777422257387,51.32,76284.79,0.0,-0.98341,2e-05,1.89138]
[1777422262421,51.32,76283.54,0.0,-0.98343,2e-05,1.88959]
[1777422268463,51.33,76283.31,0.0,-0.98343,2e-05,1.88964]
[1777422273616,51.33,76283.08,0.0,-0.98345,2e-05,1.88682]
[1777422277527,51.33,76289.15,0.0,-0.98335,2e-05,1.89767]
[1777422280548,51.33,76294.03,0.0,-0.98326,2e-05,1.90636]
[1777422285583,51.33,76294.07,0.0,-0.98325,2e-05,1.90665]
[1777422291627,51.33,76294.62,0.0,-0.98324,2e-05,1.90789]
[1777422296662,51.34,76295.25,0.0,-0.98323,2e-05,1.90922]
[1777422301698,51.34,76298.39,0.0,-0.98317,2e-05,1.91495]
[1777422304720,51.34,76301.27,0.0,-0.98312,2e-05,1.92015]
[1777422309756,51.34,76300.33,0.0,-0.98313,2e-05,1.91865]
[1777422314789,51.34,76298.54,0.0,-0.98316,2e-05,1.91569]
[1777422319826,51.34,76298.75,0.0,-0.98316,2e-05,1.91626]
[1777422324859,51.34,76297.23,0.0,-0.98318,2e-05,1.9138]
[1777422329897,51.34,76297.42,0.0,-0.98318,2e-05,1.91436]
[1777422332917,51.34,76287.65,0.0,-0.98337,2e-05,1.89463]
[1777422334039,51.34,76286.37,0.0,-0.98339,2e-05,1.89248]
[1777422339968,51.35,76284.13,0.0,-0.98343,2e-05,1.88907]
[1777422345006,51.35,76283.35,0.0,-0.98344,2e-05,1.8881]
[1777422350037,51.35,76282.02,0.0,-0.98346,2e-05,1.8862]
[1777422355070,51.35,76281.93,0.0,-0.98345,2e-05,1.88645]
[1777422360106,51.36,76282.23,0.0,-0.98344,2e-05,1.88737]
[1777422365141,51.36,76283.73,0.0,-0.98341,2e-05,1.89034]
[1777422370177,51.36,76281.5,0.0,-0.98345,2e-05,1.88682]
[1777422376219,51.36,76281.41,0.0,-0.98345,2e-05,1.88711]
[1777422381254,51.37,76281.23,0.0,-0.98345,2e-05,1.88717]
[1777422386291,51.37,76280.21,0.0,-0.98346,2e-05,1.88578]
[1777422391324,51.37,76280.46,0.0,-0.98347,2e-05,1.88379]
[1777422396360,51.37,76281.3,0.0,-0.98346,2e-05,1.88562]
[1777422401395,51.37,76283.09,0.0,-0.98342,2e-05,1.88909]
[1777422406429,51.38,76282.31,0.0,-0.98343,2e-05,1.88809]
[1777422411465,51.38,76278.48,0.0,-0.98349,2e-05,1.8818]
[1777422413478,51.38,76274.97,0.0,-0.98355,2e-05,1.87591]
[1777422418513,51.38,76274.82,0.0,-0.98355,2e-05,1.87609]
[1777422423548,51.39,76275.74,0.0,-0.98353,2e-05,1.87815]
[1777422428582,51.39,76276.5,0.0,-0.98351,2e-05,1.87991]
[1777422434740,51.39,76278.42,0.0,-0.98347,2e-05,1.88378]
[1777422438652,51.39,76284.5,0.0,-0.98336,2e-05,1.89467]
[1777422443687,51.39,76283.88,0.0,-0.98337,2e-05,1.89393]
[1777422448723,51.4,76283.94,0.0,-0.98337,2e-05,1.89438]
[1777422453758,51.4,76283.03,0.0,-0.9834,2e-05,1.89034]
[1777422458803,51.4,76283.04,0.0,-0.9834,2e-05,1.89073]
[1777422461823,51.4,76288.25,0.0,-0.9833,2e-05,1.90008]
[1777422466857,51.4,76288.91,0.0,-0.98329,2e-05,1.90145]
[1777422471892,51.41,76289.74,0.0,-0.98327,2e-05,1.90319]
[1777422478953,51.41,76287.74,0.0,-0.9833,2e-05,1.90004]
[1777422483988,51.41,76286.59,0.0,-0.98332,2e-05,1.89829]
[1777422489023,51.41,76285.3,0.0,-0.98334,2e-05,1.8963]
[1777422494058,51.41,76284.66,0.0,-0.98335,2e-05,1.89544]
[1777422500100,51.41,76283.79,0.0,-0.98336,2e-05,1.89423]
[1777422505231,51.42,76281.92,0.0,-0.98339,2e-05,1.89124]
[1777422512183,51.42,76281.19,0.0,-0.98343,2e-05,1.88753]
[1777422518231,51.42,76280.95,0.0,-0.98343,2e-05,1.88742]
[1777422523262,51.42,76281.29,0.0,-0.98342,2e-05,1.88827]
[1777422529304,51.42,76281.56,0.0,-0.98341,2e-05,1.88904]
[1777422534342,51.42,76281.27,0.0,-0.98341,2e-05,1.88879]
[1777422539375,51.43,76280.95,0.0,-0.98342,2e-05,1.88851]
[1777422544410,51.43,76281.5,0.0,-0.9834,2e-05,1.88971]
[1777422549445,51.43,76280.71,0.0,-0.98342,2e-05,1.8886]
[1777422554479,51.43,76281.01,0.0,-0.98341,2e-05,1.88938]
[1777422560528,51.43,76280.92,0.0,-0.98341,2e-05,1.88954]
[1777422565652,51.43,76280.9,0.0,-0.9834,2e-05,1.88977]
[1777422571606,51.44,76278.89,0.0,-0.98346,2e-05,1.8838]
[1777422576642,51.44,76279.08,0.0,-0.98345,2e-05,1.88443]
[1777422581677,51.44,76279.04,0.0,-0.98345,2e-05,1.88467]
[1777422586712,51.44,76279.3,0.0,-0.98344,2e-05,1.88542]
[1777422591748,51.44,76280.17,0.0,-0.98342,2e-05,1.88722]
[1777422594768,51.44,76271.93,0.0,-0.98357,2e-05,1.87315]
[1777422595862,51.44,76272.05,0.0,-0.98356,2e-05,1.87344]
[1777422601817,51.45,76276.29,0.0,-0.98348,2e-05,1.88125]
[1777422603832,51.45,76281.7,0.0,-0.98339,2e-05,1.89076]
[1777422604840,51.45,76285.4,0.0,-0.98332,2e-05,1.89729]
[1777422605936,51.45,76293.12,0.0,-0.98319,2e-05,1.91076]
[1777422606852,51.45,76293.12,0.0,-0.98319,2e-05,1.91078]
[1777422611887,51.45,76292.46,0.0,-0.9832,2e-05,1.90974]
[1777422617929,51.45,76291.19,0.0,-0.98322,2e-05,1.90767]
[1777422620952,51.45,76285.98,0.0,-0.98331,2e-05,1.89866]
[1777422626077,51.45,76289.24,0.0,-0.98325,2e-05,1.90452]
[1777422632028,51.45,76288.6,0.0,-0.98328,2e-05,1.90078]
[1777422637063,51.45,76287.82,0.0,-0.98329,2e-05,1.89963]
[1777422642101,51.46,76291.99,0.0,-0.98322,2e-05,1.90704]
[1777422647142,51.46,76293.88,0.0,-0.98318,2e-05,1.91043]
[1777422653184,51.46,76294.79,0.0,-0.98317,2e-05,1.91207]
[1777422656296,51.46,76302.44,0.0,-0.98303,2e-05,1.92551]
[1777422658219,51.46,76302.71,0.0,-0.98303,2e-05,1.92597]
[1777422663254,51.46,76303.54,0.0,-0.98301,2e-05,1.92734]
[1777422668290,51.45,76303.96,0.0,-0.98301,2e-05,1.928]
[1777422673324,51.45,76304.42,0.0,-0.983,2e-05,1.92874]
[1777422678359,51.45,76306.89,0.0,-0.98295,2e-05,1.933]
[1777422683394,51.45,76307.16,0.0,-0.98295,2e-05,1.93335]
[1777422688429,51.45,76307.25,0.0,-0.98295,2e-05,1.93336]
[1777422693464,51.45,76307.14,0.0,-0.98298,2e-05,1.93017]
[1777422699507,51.45,76310.06,0.0,-0.98293,2e-05,1.93512]
[1777422704543,51.45,76309.6,0.0,-0.98294,2e-05,1.93411]
[1777422709578,51.45,76309.25,0.0,-0.98295,2e-05,1.93328]
[1777422711592,51.45,76317.1,0.0,-0.98281,2e-05,1.94703]
[1777422712599,51.45,76324.79,0.0,-0.98267,2e-05,1.96072]
[1777422713606,51.45,76326.67,0.0,-0.98264,2e-05,1.9639]
[1777422718640,51.44,76325.35,0.0,-0.98266,2e-05,1.96106]
[1777422724683,51.44,76326.0,0.0,-0.98266,2e-05,1.96172]
[1777422729717,51.44,76325.33,0.0,-0.98268,2e-05,1.95991]
[1777422735760,51.43,76325.46,0.0,-0.98268,2e-05,1.95951]
[1777422740795,51.44,76325.83,0.0,-0.98266,2e-05,1.96111]
[1777422744827,51.45,76319.19,0.0,-0.98277,2e-05,1.95066]
[1777422745833,51.45,76316.44,0.0,-0.98282,2e-05,1.94613]
[1777422750868,51.45,76311.41,0.0,-0.9829,2e-05,1.93805]
[1777422751876,51.45,76301.55,0.0,-0.9831,2e-05,1.91783]
[1777422752882,51.45,76300.49,0.0,-0.98312,2e-05,1.91592]
[1777422758924,51.47,76301.93,0.0,-0.98307,2e-05,1.92092]
[1777422763960,51.48,76303.29,0.0,-0.98302,2e-05,1.92536]
[1777422767070,51.49,76293.06,0.0,-0.98319,2e-05,1.90863]
[1777422767986,51.49,76293.06,0.0,-0.98319,2e-05,1.90906]
[1777422770002,51.54,76290.13,0.0,-0.98315,2e-05,1.91265]
[1777422775036,51.58,76289.54,0.0,-0.9831,2e-05,1.91756]
[1777422781078,51.59,76290.2,0.0,-0.98306,2e-05,1.92122]
[1777422787212,51.61,76290.34,0.0,-0.98303,2e-05,1.92432]
[1777422793163,51.62,76290.32,0.0,-0.98301,2e-05,1.92631]
[1777422798197,51.63,76287.71,0.0,-0.98303,2e-05,1.92413]
[1777422803235,51.65,76287.57,0.0,-0.98301,2e-05,1.92592]
[1777422808266,51.65,76287.2,0.0,-0.983,2e-05,1.92689]
[1777422813302,51.67,76288.09,0.0,-0.98299,2e-05,1.92801]
[1777422818336,51.68,76288.82,0.0,-0.98295,2e-05,1.93128]
[1777422823372,51.69,76288.08,0.0,-0.98294,2e-05,1.93196]
[1777422828406,51.7,76288.63,0.0,-0.98291,2e-05,1.93487]
[1777422833442,51.71,76288.71,0.0,-0.98289,2e-05,1.93694]
[1777422838478,51.73,76284.45,0.0,-0.98295,2e-05,1.93138]
[1777422844520,51.74,76284.72,0.0,-0.98292,2e-05,1.93422]
[1777422846534,51.74,76279.38,0.0,-0.98301,2e-05,1.92564]
[1777422850563,51.75,76271.89,0.0,-0.98312,2e-05,1.91419]
[1777422852576,51.76,76270.79,0.0,-0.98313,2e-05,1.91315]
[1777422857704,51.77,76274.07,0.0,-0.98305,2e-05,1.92107]
[1777422863657,51.81,76270.61,0.0,-0.98305,2e-05,1.92154]
[1777422866678,51.82,76275.82,0.0,-0.98294,2e-05,1.93198]
[1777422871713,51.83,76279.33,0.0,-0.98288,2e-05,1.93748]
[1777422876748,51.87,76277.01,0.0,-0.98286,2e-05,1.93941]
[1777422881785,51.92,76276.87,0.0,-0.98276,2e-05,1.94876]
[1777422886821,51.94,76275.24,0.0,-0.98277,2e-05,1.94792]
[1777422891853,51.95,76275.04,0.0,-0.98275,2e-05,1.94959]
[1777422896888,51.96,76273.66,0.0,-0.98276,2e-05,1.94917]
[1777422901923,51.97,76273.56,0.0,-0.98274,2e-05,1.951]
[1777422907965,51.98,76273.9,0.0,-0.98271,2e-05,1.95397]
[1777422913000,52.0,76272.24,0.0,-0.98272,2e-05,1.95299]
[1777422918035,52.01,76272.16,0.0,-0.9827,2e-05,1.9548]
[1777422923070,52.02,76271.25,0.0,-0.9827,2e-05,1.95513]
[1777422928207,52.03,76268.6,0.0,-0.98272,2e-05,1.95238]
[1777422935154,52.05,76266.87,0.0,-0.98275,2e-05,1.94914]
[1777422940189,52.06,76265.49,0.0,-0.98276,2e-05,1.94861]
[1777422945225,52.07,76263.59,0.0,-0.98277,2e-05,1.94716]
[1777422946231,52.07,76254.71,0.0,-0.98293,2e-05,1.93197]
[1777422947238,52.07,76250.45,0.0,-0.983,2e-05,1.92494]
[1777422951265,52.08,76248.24,0.0,-0.98302,2e-05,1.92229]
[1777422957309,52.14,76251.06,0.0,-0.98286,2e-05,1.93792]
[1777422962343,52.5,76253.29,0.0,-0.98219,2e-05,2.00244]
[1777422964357,52.62,76258.58,0.0,-0.98188,2e-05,2.03228]
[1777422966371,52.73,76260.66,0.0,-0.98164,2e-05,2.0558]
[1777422968487,52.9,76266.34,0.0,-0.98124,2e-05,2.09425]
[1777422972413,53.0,76272.04,0.0,-0.98094,2e-05,2.12242]
[1777422977449,53.03,76272.52,0.0,-0.98088,2e-05,2.12843]
[1777422985503,53.06,76273.53,0.0,-0.98079,2e-05,2.13703]
[1777422990538,53.09,76273.54,0.0,-0.98074,2e-05,2.14123]
[1777422995573,53.11,76273.75,0.0,-0.98072,2e-05,2.14274]
[1777423000609,53.14,76275.36,0.0,-0.98064,2e-05,2.15068]
[1777423005644,53.16,76278.22,0.0,-0.98055,2e-05,2.15924]
[1777423011686,53.19,76279.32,0.0,-0.98047,2e-05,2.16611]
[1777423016721,53.21,76278.62,0.0,-0.98044,2e-05,2.16877]
[1777423021758,53.24,76273.32,0.0,-0.9805,2e-05,2.16366]
[1777423026794,53.25,76276.0,0.0,-0.98041,2e-05,2.17184]
[1777423031829,53.28,76277.01,0.0,-0.98035,2e-05,2.17762]
[1777423036865,53.3,76276.25,0.0,-0.98032,2e-05,2.18006]
[1777423041900,53.32,76276.47,0.0,-0.98028,2e-05,2.1843]
[1777423047942,53.35,76276.79,0.0,-0.98022,2e-05,2.18942]
[1777423052977,53.37,76276.57,0.0,-0.98022,2e-05,2.18965]
[1777423058011,53.39,76276.21,0.0,-0.98018,2e-05,2.19269]
[1777423063048,53.41,76276.75,0.0,-0.98013,2e-05,2.19738]
[1777423068082,53.43,76275.95,0.0,-0.9801,2e-05,2.20024]
[1777423073116,53.45,76275.52,0.0,-0.98008,2e-05,2.20231]
[1777423078152,53.47,76274.73,0.0,-0.98006,2e-05,2.2044]
[1777423083187,53.49,76273.96,0.0,-0.98004,2e-05,2.2065]
[1777423088222,53.5,76274.27,0.0,-0.98,2e-05,2.20977]
[1777423095270,53.49,76274.56,0.0,-0.98003,2e-05,2.2075]
[1777423100306,53.47,76274.4,0.0,-0.98007,2e-05,2.20362]
[1777423105341,53.46,76274.12,0.0,-0.9801,2e-05,2.20073]
[1777423110376,53.44,76275.7,0.0,-0.9801,2e-05,2.20079]
[1777423116418,53.42,76277.1,0.0,-0.98013,2e-05,2.19687]
[1777423118432,53.41,76282.14,0.0,-0.98005,2e-05,2.20522]
[1777423121453,53.4,76282.99,0.0,-0.98005,2e-05,2.20507]
[1777423126488,53.39,76283.99,0.0,-0.98006,2e-05,2.20402]
[1777423131524,53.37,76284.79,0.0,-0.98007,2e-05,2.20261]
[1777423136559,53.35,76284.86,0.0,-0.9801,2e-05,2.19981]
[1777423141593,53.34,76285.14,0.0,-0.98013,2e-05,2.19742]
[1777423146629,53.32,76285.46,0.0,-0.98016,2e-05,2.19453]
[1777423147635,53.31,76290.82,0.0,-0.98006,2e-05,2.20406]
[1777423148642,53.31,76291.38,0.0,-0.98006,2e-05,2.20452]
[1777423154685,53.29,76290.5,0.0,-0.98011,2e-05,2.19926]
[1777423159820,53.27,76286.58,0.0,-0.98023,2e-05,2.18836]
[1777423165760,53.25,76287.03,0.0,-0.98025,2e-05,2.18633]
[1777423169890,53.24,76294.25,0.0,-0.98013,2e-05,2.19763]
[1777423170797,53.23,76294.25,0.0,-0.98014,2e-05,2.19644]
[1777423175832,53.22,76292.92,0.0,-0.98022,2e-05,2.1885]
[1777423180867,53.2,76292.75,0.0,-0.98026,2e-05,2.18527]
[1777423185902,53.19,76291.92,0.0,-0.9803,2e-05,2.18082]
[1777423190937,53.17,76291.22,0.0,-0.98035,2e-05,2.17665]
[1777423194965,53.16,76300.3,0.0,-0.98019,2e-05,2.19147]
[1777423195974,53.16,76303.17,0.0,-0.98014,2e-05,2.1963]
[1777423201007,53.14,76304.55,0.0,-0.98015,2e-05,2.19527]
[1777423206044,53.12,76306.18,0.0,-0.98015,2e-05,2.19531]
[1777423211076,53.1,76309.23,0.0,-0.98012,2e-05,2.19805]
[1777423214100,53.09,76315.74,0.0,-0.98001,2e-05,2.20918]
[1777423217119,53.08,76318.09,0.0,-0.97998,2e-05,2.21177]
[1777423222154,53.07,76316.5,0.0,-0.98005,2e-05,2.2056]
[1777423227189,53.05,76317.82,0.0,-0.98005,2e-05,2.20496]
[1777423232224,53.03,76318.4,0.0,-0.9801,2e-05,2.19981]
[1777423238266,53.01,76319.85,0.0,-0.98011,2e-05,2.19877]
[1777423245315,53.0,76320.11,0.0,-0.98012,2e-05,2.19813]
[1777423247329,53.0,76329.56,0.0,-0.97994,2e-05,2.2156]
[1777423249347,53.0,76335.64,0.0,-0.97982,2e-05,2.22683]
[1777423251362,53.0,76341.74,0.0,-0.9797,2e-05,2.2381]
[1777423253375,52.99,76346.94,0.0,-0.9796,2e-05,2.24767]
[1777423258410,52.99,76349.21,0.0,-0.97956,2e-05,2.25113]
[1777423264454,52.98,76352.05,0.0,-0.97952,2e-05,2.25526]
[1777423269487,52.97,76353.68,0.0,-0.9795,2e-05,2.2573]
[1777423274522,52.97,76355.32,0.0,-0.97948,2e-05,2.25937]
[1777423279557,52.95,76358.47,0.0,-0.97945,2e-05,2.26176]
[1777423284594,52.93,76358.53,0.0,-0.97948,2e-05,2.25909]
[1777423290737,52.91,76360.6,0.0,-0.97949,2e-05,2.25829]
[1777423293655,52.89,76366.67,0.0,-0.97941,2e-05,2.26489]
[1777423294662,52.89,76373.96,0.0,-0.97927,2e-05,2.2784]
[1777423295669,52.89,76378.33,0.0,-0.97919,2e-05,2.28623]
[1777423298690,52.88,76378.27,0.0,-0.97921,2e-05,2.28465]
[1777423303725,52.86,76376.5,0.0,-0.97928,2e-05,2.27753]
[1777423308760,52.84,76375.23,0.0,-0.97935,2e-05,2.27144]
[1777423313795,52.81,76374.97,0.0,-0.97941,2e-05,2.26589]
[1777423320948,52.78,76374.37,0.0,-0.97947,2e-05,2.25973]
[1777423326886,52.76,76371.67,0.0,-0.97957,2e-05,2.25093]
[1777423331921,52.74,76371.51,0.0,-0.97961,2e-05,2.24644]
[1777423335949,52.72,76376.35,0.0,-0.97955,2e-05,2.25301]
[1777423341087,52.71,76370.41,0.0,-0.9797,2e-05,2.23798]
[1777423347028,52.69,76364.3,0.0,-0.97986,2e-05,2.22349]
[1777423348033,52.68,76353.99,0.0,-0.98008,2e-05,2.2024]
[1777423349044,52.68,76346.83,0.0,-0.98024,2e-05,2.18754]
[1777423354075,52.66,76346.6,0.0,-0.9803,2e-05,2.18114]
[1777423359112,52.65,76345.4,0.0,-0.98034,2e-05,2.17663]
[1777423360117,52.64,76341.97,0.0,-0.98042,2e-05,2.16906]
[1777423361227,52.64,76351.33,0.0,-0.98024,2e-05,2.18629]
[1777423365156,52.63,76354.69,0.0,-0.98019,2e-05,2.191]
[1777423370189,52.61,76351.92,0.0,-0.98028,2e-05,2.18293]
[1777423375223,52.6,76354.3,0.0,-0.98026,2e-05,2.18474]
[1777423381367,52.58,76356.66,0.0,-0.98025,2e-05,2.18602]
[1777423388318,52.56,76358.02,0.0,-0.98026,2e-05,2.18491]
[1777423393370,52.54,76360.09,0.0,-0.98025,2e-05,2.18573]
[1777423398404,52.53,76362.15,0.0,-0.98024,2e-05,2.18705]
[1777423403440,52.51,76359.14,0.0,-0.98033,2e-05,2.17876]
[1777423406461,52.51,76354.8,0.0,-0.98043,2e-05,2.16906]
[1777423411496,52.49,76349.74,0.0,-0.98058,2e-05,2.15408]
[1777423414517,52.48,76340.62,0.0,-0.98077,2e-05,2.1356]
[1777423419552,52.47,76336.44,0.0,-0.98088,2e-05,2.12568]
[1777423424587,52.46,76334.51,0.0,-0.98094,2e-05,2.12001]
[1777423428615,52.45,76337.91,0.0,-0.98089,2e-05,2.12466]
[1777423433650,52.44,76336.92,0.0,-0.98093,2e-05,2.1207]
[1777423438685,52.43,76337.93,0.0,-0.98093,2e-05,2.12046]
[1777423443733,52.42,76335.73,0.0,-0.98099,2e-05,2.11462]
[1777423446747,52.41,76343.06,0.0,-0.98087,2e-05,2.12655]
[1777423451892,52.4,76348.92,0.0,-0.98077,2e-05,2.13573]
[1777423454803,52.39,76353.59,0.0,-0.9807,2e-05,2.14269]
[1777423459842,52.38,76355.12,0.0,-0.98069,2e-05,2.14371]
[1777423464877,52.36,76357.58,0.0,-0.98067,2e-05,2.14559]
[1777423469912,52.35,76361.88,0.0,-0.98061,2e-05,2.15185]
[1777423475953,52.34,76362.53,0.0,-0.98065,2e-05,2.14721]
[1777423480990,52.32,76362.73,0.0,-0.98068,2e-05,2.14482]
[1777423486025,52.31,76362.73,0.0,-0.9807,2e-05,2.14251]
[1777423491060,52.29,76363.31,0.0,-0.98072,2e-05,2.14088]
[1777423501136,52.27,76363.75,0.0,-0.98076,2e-05,2.13721]
[1777423502244,52.26,76379.1,0.0,-0.98046,2e-05,2.1658]
[1777423503147,52.26,76378.65,0.0,-0.98047,2e-05,2.16445]
[1777423505160,52.25,76384.11,0.0,-0.98037,2e-05,2.17383]
[1777423510201,52.24,76383.97,0.0,-0.9804,2e-05,2.17101]
[1777423515230,52.23,76383.2,0.0,-0.98045,2e-05,2.167]
[1777423518251,52.22,76369.64,0.0,-0.98073,2e-05,2.13985]
[1777423523287,52.21,76370.66,0.0,-0.98073,2e-05,2.13947]
[1777423528322,52.19,76368.64,0.0,-0.9808,2e-05,2.13339]
[1777423533358,52.18,76370.87,0.0,-0.9808,2e-05,2.13227]
[1777423538393,52.17,76369.72,0.0,-0.98085,2e-05,2.12787]
[1777423543428,52.15,76370.09,0.0,-0.98087,2e-05,2.12634]
[1777423549471,52.14,76369.1,0.0,-0.98091,2e-05,2.12183]
[1777423554505,52.13,76368.39,0.0,-0.98095,2e-05,2.11833]
[1777423559541,52.12,76369.92,0.0,-0.98094,2e-05,2.11903]
[1777423562668,52.11,76362.08,0.0,-0.98111,2e-05,2.10307]
[1777423568604,52.09,76363.4,0.0,-0.98111,2e-05,2.10312]
[1777423573638,52.09,76362.58,0.0,-0.98114,2e-05,2.09999]
[1777423578674,52.07,76362.63,0.0,-0.98117,2e-05,2.09772]
[1777423583709,52.06,76362.89,0.0,-0.98118,2e-05,2.09665]
[1777423588743,52.05,76363.42,0.0,-0.98119,2e-05,2.09571]
[1777423593779,52.04,76363.92,0.0,-0.98123,2e-05,2.09134]
[1777423598816,52.03,76363.53,0.0,-0.98126,2e-05,2.08876]
[1777423603849,52.02,76363.68,0.0,-0.98127,2e-05,2.08721]
[1777423608884,52.01,76363.89,0.0,-0.98128,2e-05,2.08615]
[1777423613918,52.0,76364.29,0.0,-0.9813,2e-05,2.08475]
[1777423618955,51.99,76364.72,0.0,-0.98131,2e-05,2.08378]
[1777423626005,51.97,76366.21,0.0,-0.98131,2e-05,2.08407]
[1777423631040,51.96,76364.71,0.0,-0.98135,2e-05,2.07953]
[1777423636076,51.95,76365.44,0.0,-0.98136,2e-05,2.07916]
[1777423641111,51.95,76370.41,0.0,-0.98128,2e-05,2.087]
[1777423646150,51.93,76370.69,0.0,-0.9813,2e-05,2.08501]
[1777423651183,51.92,76370.01,0.0,-0.98136,2e-05,2.07897]
[1777423656217,51.91,76369.16,0.0,-0.98139,2e-05,2.07567]
[1777423661252,51.9,76364.76,0.0,-0.98149,2e-05,2.06585]
[1777423662261,51.9,76371.9,0.0,-0.98136,2e-05,2.07873]
[1777423667296,51.89,76370.64,0.0,-0.9814,2e-05,2.07501]
[1777423672330,51.88,76371.23,0.0,-0.9814,2e-05,2.07438]
[1777423677366,51.87,76371.28,0.0,-0.98143,2e-05,2.07241]
[1777423683515,51.86,76371.42,0.0,-0.98144,2e-05,2.07057]
[1777423689448,51.85,76373.42,0.0,-0.98142,2e-05,2.07253]
[1777423694483,51.84,76373.95,0.0,-0.98144,2e-05,2.07141]
[1777423699520,51.83,76374.95,0.0,-0.98144,2e-05,2.07153]
[1777423704555,51.82,76375.65,0.0,-0.98144,2e-05,2.07109]
[1777423706569,51.81,76384.12,0.0,-0.98128,2e-05,2.08612]
[1777423711604,51.8,76386.32,0.0,-0.98129,2e-05,2.08536]
[1777423716639,51.79,76391.02,0.0,-0.98122,2e-05,2.09225]
[1777423721673,51.78,76391.61,0.0,-0.98122,2e-05,2.09143]
[1777423725702,51.77,76386.31,0.0,-0.98134,2e-05,2.08003]
[1777423730741,51.76,76388.44,0.0,-0.98132,2e-05,2.08221]
[1777423735773,51.75,76390.31,0.0,-0.9813,2e-05,2.08391]
[1777423739809,51.74,76395.31,0.0,-0.98122,2e-05,2.09183]
[1777423744844,51.73,76391.46,0.0,-0.98132,2e-05,2.08282]
[1777423749878,51.73,76391.13,0.0,-0.98134,2e-05,2.08051]
[1777423754913,51.72,76392.73,0.0,-0.98133,2e-05,2.08181]
[1777423759949,51.71,76394.45,0.0,-0.98131,2e-05,2.08336]
[1777423764093,51.7,76401.56,0.0,-0.98118,2e-05,2.09567]
[1777423764984,51.7,76401.56,0.0,-0.98119,2e-05,2.09498]
[1777423770023,51.69,76399.87,0.0,-0.98124,2e-05,2.09009]
[1777423775060,51.68,76399.39,0.0,-0.98129,2e-05,2.08451]
[1777423780094,51.67,76399.96,0.0,-0.9813,2e-05,2.08392]
[1777423785129,51.66,76400.37,0.0,-0.98131,2e-05,2.08303]
[1777423790164,51.65,76398.13,0.0,-0.98137,2e-05,2.07725]
[1777423794304,51.64,76391.36,0.0,-0.98151,2e-05,2.06343]
[1777423800235,51.63,76390.9,0.0,-0.98154,2e-05,2.06088]
[1777423802249,51.63,76382.85,0.0,-0.9817,2e-05,2.04545]
[1777423803254,51.63,76382.57,0.0,-0.98171,2e-05,2.04468]
[1777423806281,51.62,76374.51,0.0,-0.98187,2e-05,2.02914]
[1777423807283,51.62,76367.69,0.0,-0.982,2e-05,2.01645]
[1777423808291,51.62,76366.73,0.0,-0.98202,2e-05,2.0145]
[1777423812321,51.62,76360.86,0.0,-0.98214,2e-05,2.00306]
[1777423813328,51.62,76355.42,0.0,-0.98224,2e-05,1.99303]
[1777423818363,51.61,76354.61,0.0,-0.98227,2e-05,1.99059]
[1777423820376,51.61,76363.82,0.0,-0.9821,2e-05,2.00711]
[1777423821383,51.61,76367.39,0.0,-0.98203,2e-05,2.01342]
[1777423826428,51.6,76371.59,0.0,-0.98196,2e-05,2.02009]
[1777423827435,51.6,76388.35,0.0,-0.98165,2e-05,2.05041]
[1777423832471,51.59,76389.47,0.0,-0.98167,2e-05,2.04813]
[1777423837505,51.59,76390.96,0.0,-0.98165,2e-05,2.04955]
[1777423842540,51.58,76391.96,0.0,-0.98165,2e-05,2.05003]
[1777423847575,51.57,76392.68,0.0,-0.98165,2e-05,2.05001]
[1777423852610,51.56,76394.25,0.0,-0.98163,2e-05,2.05156]
[1777423857645,51.55,76394.73,0.0,-0.98164,2e-05,2.05111]
[1777423862681,51.55,76399.32,0.0,-0.98156,2e-05,2.05827]
[1777423864797,51.54,76404.35,0.0,-0.98147,2e-05,2.06703]
[1777423870736,51.53,76401.7,0.0,-0.98154,2e-05,2.06036]
[1777423875771,51.53,76402.81,0.0,-0.98154,2e-05,2.06096]
[1777423877785,51.52,76396.82,0.0,-0.98166,2e-05,2.04931]
[1777423878794,51.52,76388.9,0.0,-0.98181,2e-05,2.03446]
[1777423883827,51.51,76389.9,0.0,-0.98181,2e-05,2.03512]
[1777423888863,51.51,76390.63,0.0,-0.9818,2e-05,2.03533]
[1777423891883,51.5,76401.66,0.0,-0.98163,2e-05,2.05202]
[1777423892890,51.5,76408.53,0.0,-0.9815,2e-05,2.06451]
[1777423897925,51.49,76404.81,0.0,-0.98158,2e-05,2.05622]
[1777423902960,51.49,76402.79,0.0,-0.98163,2e-05,2.05112]
[1777423907995,51.48,76405.76,0.0,-0.98159,2e-05,2.05528]
[1777423910011,51.48,76410.55,0.0,-0.98151,2e-05,2.06362]
[1777423915147,51.47,76408.32,0.0,-0.98156,2e-05,2.05802]
[1777423921093,51.46,76407.26,0.0,-0.9816,2e-05,2.05432]
[1777423922093,51.46,76411.87,0.0,-0.98152,2e-05,2.06259]
[1777423923100,51.45,76417.36,0.0,-0.98141,2e-05,2.07251]
[1777423928136,51.45,76421.41,0.0,-0.98135,2e-05,2.07844]
[1777423933170,51.44,76425.71,0.0,-0.98129,2e-05,2.08479]
[1777423938205,51.43,76429.81,0.0,-0.98123,2e-05,2.09073]
[1777423943240,51.42,76426.84,0.0,-0.9813,2e-05,2.08338]
[1777423948278,51.41,76425.47,0.0,-0.98135,2e-05,2.07909]
[1777423953314,51.4,76423.84,0.0,-0.98142,2e-05,2.07134]
[1777423954320,51.39,76412.34,0.0,-0.98165,2e-05,2.04958]
[1777423955427,51.39,76413.7,0.0,-0.98162,2e-05,2.05182]
[1777423961370,51.38,76411.44,0.0,-0.98169,2e-05,2.04588]
[1777423963384,51.38,76407.02,0.0,-0.98178,2e-05,2.03717]
[1777423968418,51.37,76408.86,0.0,-0.98176,2e-05,2.03928]
[1777423973454,51.37,76396.98,0.0,-0.98199,2e-05,2.01615]
[1777423974462,51.35,76393.5,0.0,-0.98208,2e-05,2.00768]
[1777423977484,51.33,76392.92,0.0,-0.98213,2e-05,2.00267]
[1777423982519,51.33,76394.7,0.0,-0.98211,2e-05,2.00486]
[1777423987553,51.32,76397.42,0.0,-0.98207,2e-05,2.00896]
[1777423992588,51.32,76396.33,0.0,-0.9821,2e-05,2.00612]
[1777423997624,51.31,76400.36,0.0,-0.98203,2e-05,2.01266]
[1777423999638,51.31,76404.98,0.0,-0.98195,2e-05,2.02076]
[1777424005778,51.3,76404.52,0.0,-0.98197,2e-05,2.01871]
[1777424011730,51.29,76408.43,0.0,-0.98193,2e-05,2.02173]
[1777424016757,51.29,76407.33,0.0,-0.98196,2e-05,2.01872]
[1777424021792,51.28,76408.21,0.0,-0.98196,2e-05,2.01936]
[1777424027837,51.28,76409.72,0.0,-0.98194,2e-05,2.02099]
[1777424032871,51.27,76410.24,0.0,-0.98194,2e-05,2.021]
[1777424037907,51.27,76411.16,0.0,-0.98193,2e-05,2.02175]
[1777424042941,51.26,76412.82,0.0,-0.98191,2e-05,2.02387]
[1777424043949,51.26,76424.5,0.0,-0.98169,2e-05,2.04526]
[1777424048984,51.25,76424.94,0.0,-0.98169,2e-05,2.04491]
[1777424052029,51.24,76466.8,0.0,-0.98091,2e-05,2.12077]
[1777424054023,51.23,76473.71,0.0,-0.98078,2e-05,2.13324]
[1777424058051,51.22,76482.56,0.0,-0.98062,2e-05,2.14864]
[1777424063086,51.21,76481.94,0.0,-0.98065,2e-05,2.1453]
[1777424068120,51.2,76479.71,0.0,-0.98072,2e-05,2.13893]
[1777424071142,51.19,76472.05,0.0,-0.98091,2e-05,2.11997]
[1777424073157,51.19,76464.54,0.0,-0.98107,2e-05,2.10491]
[1777424078191,51.18,76462.52,0.0,-0.98113,2e-05,2.0993]
[1777424083225,51.17,76464.1,0.0,-0.98111,2e-05,2.10052]
[1777424088261,51.16,76463.2,0.0,-0.98115,2e-05,2.09706]
[1777424092289,51.15,76472.34,0.0,-0.98098,2e-05,2.11303]
[1777424096419,51.14,76486.78,0.0,-0.98071,2e-05,2.13918]
[1777424097324,51.14,76486.78,0.0,-0.98072,2e-05,2.13876]
[1777424102359,51.13,76482.17,0.0,-0.98083,2e-05,2.12779]
[1777424107394,51.12,76480.13,0.0,-0.98089,2e-05,2.12189]
[1777424112429,51.11,76484.41,0.0,-0.98083,2e-05,2.12808]
[1777424116561,51.1,76498.82,0.0,-0.98056,2e-05,2.15425]
[1777424117464,51.1,76499.44,0.0,-0.98055,2e-05,2.15501]
[1777424118486,51.09,76510.72,0.0,-0.98032,2e-05,2.17648]
[1777424119480,51.09,76500.77,0.0,-0.98053,2e-05,2.15662]
[1777424120488,51.09,76494.59,0.0,-0.98066,2e-05,2.1442]
[1777424121494,51.08,76492.88,0.0,-0.9807,2e-05,2.14047]
[1777424126632,51.07,76488.93,0.0,-0.9808,2e-05,2.13079]
[1777424130557,51.06,76481.25,0.0,-0.98097,2e-05,2.11448]
[1777424133578,51.06,76478.04,0.0,-0.98107,2e-05,2.10422]
[1777424136702,51.05,76466.76,0.0,-0.98131,2e-05,2.08176]
[1777424138616,51.05,76465.4,0.0,-0.98134,2e-05,2.07855]
[1777424141642,51.04,76460.59,0.0,-0.98144,2e-05,2.06858]
[1777424144656,51.04,76454.72,0.0,-0.98157,2e-05,2.05672]
[1777424149691,51.03,76454.9,0.0,-0.98158,2e-05,2.05574]
[1777424154725,51.03,76453.4,0.0,-0.98162,2e-05,2.05166]
[1777424159760,51.02,76454.82,0.0,-0.98161,2e-05,2.05308]
[1777424161776,51.02,76464.3,0.0,-0.98143,2e-05,2.07039]
[1777424163790,51.01,76467.03,0.0,-0.98138,2e-05,2.07501]
[1777424165805,51.01,76477.47,0.0,-0.98118,2e-05,2.0942]
[1777424166912,51.01,76483.22,0.0,-0.98107,2e-05,2.10484]
[1777424168824,51.0,76485.01,0.0,-0.98104,2e-05,2.10759]
[1777424173860,50.99,76487.82,0.0,-0.981,2e-05,2.11122]
[1777424178895,50.98,76490.94,0.0,-0.98096,2e-05,2.11543]
[1777424183930,50.97,76488.32,0.0,-0.98103,2e-05,2.10869]
[1777424188966,50.97,76490.06,0.0,-0.98101,2e-05,2.11034]
[1777424192993,50.96,76484.61,0.0,-0.98116,2e-05,2.0956]
[1777424198028,50.95,76479.21,0.0,-0.98129,2e-05,2.08351]
[1777424206084,50.94,76475.66,0.0,-0.98138,2e-05,2.07444]
[1777424211119,50.93,76473.07,0.0,-0.98145,2e-05,2.06812]
[1777424216154,50.92,76467.22,0.0,-0.98158,2e-05,2.05571]
[1777424221189,50.91,76468.62,0.0,-0.98156,2e-05,2.05704]
[1777424226224,50.9,76467.58,0.0,-0.9816,2e-05,2.0538]
[1777424231260,50.9,76461.75,0.0,-0.98172,2e-05,2.04164]
[1777424233273,50.9,76453.83,0.0,-0.98188,2e-05,2.02644]
[1777424235287,50.89,76458.85,0.0,-0.98179,2e-05,2.03536]
[1777424240322,50.89,76459.91,0.0,-0.98178,2e-05,2.03622]
[1777424245356,50.88,76460.1,0.0,-0.98179,2e-05,2.03545]
[1777424250392,50.87,76458.51,0.0,-0.98183,2e-05,2.0314]
[1777424255427,50.87,76457.53,0.0,-0.98188,2e-05,2.02558]
[1777424260462,50.86,76459.45,0.0,-0.98186,2e-05,2.02814]
[1777424265497,50.86,76461.75,0.0,-0.98182,2e-05,2.03137]
[1777424270531,50.85,76461.78,0.0,-0.98184,2e-05,2.03036]
[1777424275567,50.84,76463.25,0.0,-0.98182,2e-05,2.03203]
[1777424280602,50.84,76462.75,0.0,-0.98184,2e-05,2.03003]
[1777424285636,50.83,76461.28,0.0,-0.98188,2e-05,2.02624]
[1777424290672,50.83,76462.18,0.0,-0.98187,2e-05,2.02688]
[1777424295706,50.82,76464.96,0.0,-0.98183,2e-05,2.03101]
[1777424300743,50.82,76464.59,0.0,-0.98185,2e-05,2.02926]
[1777424305777,50.81,76464.33,0.0,-0.98186,2e-05,2.02773]
[1777424311820,50.8,76463.77,0.0,-0.98191,2e-05,2.02248]
[1777424316854,50.8,76464.01,0.0,-0.98192,2e-05,2.02191]
[1777424328036,50.78,76463.1,0.0,-0.98196,2e-05,2.01803]
[1777424333974,50.78,76490.67,0.0,-0.98144,2e-05,2.06853]
[1777424334982,50.78,76489.97,0.0,-0.98145,2e-05,2.06693]
[1777424340021,50.77,76492.94,0.0,-0.98141,2e-05,2.07116]
[1777424345055,50.76,76489.79,0.0,-0.98149,2e-05,2.0638]
[1777424350092,50.75,76489.99,0.0,-0.9815,2e-05,2.06283]
[1777424355127,50.75,76490.53,0.0,-0.9815,2e-05,2.06253]
[1777424360163,50.74,76487.38,0.0,-0.98157,2e-05,2.05528]
[1777424363184,50.73,76481.18,0.0,-0.9817,2e-05,2.04288]
[1777424364197,50.73,76476.38,0.0,-0.9818,2e-05,2.03346]
[1777424366206,50.73,76471.48,0.0,-0.9819,2e-05,2.02392]
[1777424371241,50.72,76467.04,0.0,-0.98202,2e-05,2.01181]
[1777424376276,50.72,76465.01,0.0,-0.98207,2e-05,2.00722]
[1777424381311,50.71,76464.98,0.0,-0.98208,2e-05,2.00634]
[1777424386346,50.71,76465.97,0.0,-0.98207,2e-05,2.00734]
[1777424391382,50.71,76465.5,0.0,-0.98208,2e-05,2.00562]
[1777424396416,50.7,76465.45,0.0,-0.98209,2e-05,2.00469]
[1777424401452,50.7,76469.09,0.0,-0.98203,2e-05,2.01055]
[1777424402458,50.69,76462.45,0.0,-0.98216,2e-05,1.9981]
[1777424407494,50.69,76461.68,0.0,-0.98218,2e-05,1.99593]
[1777424412529,50.69,76461.23,0.0,-0.9822,2e-05,1.99436]
[1777424417563,50.68,76459.23,0.0,-0.98225,2e-05,1.99001]
[1777424421599,50.68,76439.4,0.0,-0.98262,2e-05,1.95337]
[1777424422616,50.68,76436.7,0.0,-0.98267,2e-05,1.94841]
[1777424424617,50.68,76450.12,0.0,-0.98242,2e-05,1.97273]
[1777424425625,50.68,76450.23,0.0,-0.98242,2e-05,1.97284]
[1777424429652,50.68,76457.33,0.0,-0.98229,2e-05,1.98548]
[1777424430659,50.68,76456.73,0.0,-0.98231,2e-05,1.98426]
[1777424435696,50.67,76455.43,0.0,-0.98236,2e-05,1.97841]
[1777424440730,50.67,76456.26,0.0,-0.98235,2e-05,1.97944]
[1777424445764,50.67,76458.77,0.0,-0.98231,2e-05,1.98341]
[1777424450803,50.66,76460.25,0.0,-0.98229,2e-05,1.98559]
[1777424455836,50.66,76466.81,0.0,-0.98217,2e-05,1.9971]
[1777424459864,50.66,76469.27,0.0,-0.98213,2e-05,2.00111]
[1777424461879,50.66,76460.28,0.0,-0.9823,2e-05,1.98424]
[1777424462886,50.65,76461.72,0.0,-0.98227,2e-05,1.98678]
[1777424467922,50.65,76460.02,0.0,-0.98231,2e-05,1.98308]
[1777424469018,50.65,76448.23,0.0,-0.98254,2e-05,1.9614]
[1777424469936,50.65,76448.58,0.0,-0.98253,2e-05,1.96194]
[1777424470943,50.65,76449.33,0.0,-0.98252,2e-05,1.96324]
[1777424475978,50.65,76450.85,0.0,-0.98249,2e-05,1.96565]
[1777424481013,50.65,76452.95,0.0,-0.98246,2e-05,1.9691]
[1777424486049,50.64,76467.08,0.0,-0.98219,2e-05,1.99466]
[1777424487056,50.64,76467.37,0.0,-0.98219,2e-05,1.99507]
[1777424489158,50.64,76461.42,0.0,-0.98231,2e-05,1.98386]
[1777424495112,50.64,76461.17,0.0,-0.98234,2e-05,1.97986]
[1777424500147,50.64,76460.8,0.0,-0.98235,2e-05,1.9787]
[1777424505182,50.63,76463.09,0.0,-0.98232,2e-05,1.98241]
[1777424510217,50.63,76466.52,0.0,-0.98226,2e-05,1.9882]
[1777424512233,50.63,76475.45,0.0,-0.98209,2e-05,2.00447]
[1777424513245,50.63,76475.9,0.0,-0.98208,2e-05,2.00516]
[1777424517267,50.62,76468.46,0.0,-0.98223,2e-05,1.99081]
[1777424518274,50.62,76461.82,0.0,-0.98236,2e-05,1.97847]
[1777424519370,50.62,76459.55,0.0,-0.9824,2e-05,1.9742]
[1777424525323,50.62,76457.03,0.0,-0.98245,2e-05,1.96902]
[1777424530363,50.62,76453.61,0.0,-0.98252,2e-05,1.96235]
[1777424535394,50.61,76453.6,0.0,-0.98253,2e-05,1.96196]
[1777424540430,50.61,76456.39,0.0,-0.98248,2e-05,1.96667]
[1777424545464,50.61,76453.27,0.0,-0.98254,2e-05,1.9606]
[1777424550499,50.61,76455.36,0.0,-0.9825,2e-05,1.96408]
[1777424555534,50.61,76456.34,0.0,-0.98251,2e-05,1.96262]
[1777424560572,50.6,76457.23,0.0,-0.9825,2e-05,1.96393]
[1777424564597,50.6,76462.51,0.0,-0.9824,2e-05,1.97331]
[1777424569720,50.6,76463.03,0.0,-0.9824,2e-05,1.97385]
[1777424575675,50.6,76464.51,0.0,-0.98238,2e-05,1.97605]
[1777424580710,50.6,76466.67,0.0,-0.98234,2e-05,1.97954]
[1777424585745,50.59,76467.93,0.0,-0.98232,2e-05,1.98135]
[1777424590781,50.59,76469.97,0.0,-0.98229,2e-05,1.98458]
[1777424591790,50.59,76481.54,0.0,-0.98207,2e-05,2.00587]
[1777424592797,50.59,76479.85,0.0,-0.9821,2e-05,2.00258]
[1777424597830,50.58,76477.31,0.0,-0.98216,2e-05,1.99717]
[1777424602867,50.58,76475.21,0.0,-0.98221,2e-05,1.99245]
[1777424607900,50.58,76473.15,0.0,-0.98225,2e-05,1.98798]
[1777424613943,50.57,76471.34,0.0,-0.98232,2e-05,1.98094]
[1777424618978,50.57,76469.22,0.0,-0.98237,2e-05,1.97644]
[1777424624019,50.56,76469.17,0.0,-0.98238,2e-05,1.97575]
[1777424628049,50.56,76463.47,0.0,-0.98249,2e-05,1.96482]
[1777424629055,50.56,76457.74,0.0,-0.9826,2e-05,1.95426]
[1777424630142,50.56,76461.98,0.0,-0.98252,2e-05,1.96191]
[1777424637111,50.56,76461.67,0.0,-0.98253,2e-05,1.96068]
[1777424642145,50.55,76459.68,0.0,-0.98257,2e-05,1.95659]
[1777424647180,50.55,76452.95,0.0,-0.9827,2e-05,1.94395]
[1777424648187,50.55,76447.15,0.0,-0.98281,2e-05,1.93338]
[1777424649194,50.55,76442.33,0.0,-0.9829,2e-05,1.92465]
[1777424650283,50.55,76440.08,0.0,-0.98294,2e-05,1.92058]
[1777424657250,50.55,76442.95,0.0,-0.98289,2e-05,1.92563]
[1777424662285,50.55,76443.31,0.0,-0.98288,2e-05,1.92623]
[1777424665307,50.55,76437.58,0.0,-0.98299,2e-05,1.91591]
[1777424667320,50.55,76432.13,0.0,-0.98309,2e-05,1.90619]
[1777424672354,50.55,76433.52,0.0,-0.98309,2e-05,1.90594]
[1777424677390,50.55,76434.13,0.0,-0.98307,2e-05,1.90716]
[1777424680493,50.55,76444.41,0.0,-0.98289,2e-05,1.92568]
[1777424683431,50.55,76444.98,0.0,-0.98287,2e-05,1.92671]
[1777424689473,50.55,76448.55,0.0,-0.98281,2e-05,1.93309]
[1777424694510,50.55,76448.73,0.0,-0.98281,2e-05,1.93333]
[1777424696526,50.55,76486.08,0.0,-0.9821,2e-05,2.00168]
[1777424697537,50.55,76493.54,0.0,-0.98196,2e-05,2.01543]
[1777424698551,50.55,76492.93,0.0,-0.98197,2e-05,2.01413]
[1777424703577,50.54,76494.74,0.0,-0.98195,2e-05,2.01658]
[1777424708612,50.54,76493.31,0.0,-0.98198,2e-05,2.01315]
[1777424709619,50.54,76501.71,0.0,-0.98182,2e-05,2.02868]
[1777424710711,50.54,76493.05,0.0,-0.98199,2e-05,2.01231]
[1777424711633,50.54,76493.15,0.0,-0.98199,2e-05,2.01234]
[1777424716668,50.53,76493.34,0.0,-0.982,2e-05,2.01192]
[1777424721703,50.53,76489.88,0.0,-0.98207,2e-05,2.00473]
[1777424723717,50.53,76482.7,0.0,-0.98221,2e-05,1.99117]
[1777424727749,50.52,76473.75,0.0,-0.9824,2e-05,1.97323]
[1777424730851,50.52,76468.23,0.0,-0.9825,2e-05,1.96285]
[1777424736808,50.51,76470.27,0.0,-0.98249,2e-05,1.96327]
[1777424739830,50.51,76465.76,0.0,-0.98258,2e-05,1.95487]
[1777424744864,50.51,76471.3,0.0,-0.98248,2e-05,1.96473]
[1777424749900,50.51,76475.09,0.0,-0.98241,2e-05,1.97135]
[1777424754934,50.51,76475.51,0.0,-0.98241,2e-05,1.97179]
[1777424759969,50.51,76476.3,0.0,-0.9824,2e-05,1.9729]
[1777424765009,50.5,76474.69,0.0,-0.98243,2e-05,1.96963]
[1777424770040,50.5,76474.86,0.0,-0.98243,2e-05,1.96963]
[1777424773061,50.5,76468.5,0.0,-0.98255,2e-05,1.95784]
[1777424775075,50.5,76460.94,0.0,-0.98269,2e-05,1.94403]
[1777424779102,50.5,76456.56,0.0,-0.98277,2e-05,1.93608]
[1777424784138,50.5,76452.13,0.0,-0.98286,2e-05,1.9281]
[1777424787161,50.5,76446.35,0.0,-0.98296,2e-05,1.91775]
[1777424789173,50.5,76439.12,0.0,-0.98309,2e-05,1.90485]
[1777424795214,50.5,76436.52,0.0,-0.98316,2e-05,1.89762]
[1777424800250,50.51,76434.76,0.0,-0.98319,2e-05,1.89471]
[1777424805285,50.51,76433.71,0.0,-0.98321,2e-05,1.89307]
[1777424810320,50.51,76429.36,0.0,-0.98329,2e-05,1.88554]
[1777424814358,50.51,76425.98,0.0,-0.98335,2e-05,1.87976]
[1777424819383,50.51,76429.32,0.0,-0.98328,2e-05,1.88595]
[1777424824418,50.51,76429.2,0.0,-0.98328,2e-05,1.88595]
[1777424828446,50.51,76438.74,0.0,-0.98311,2e-05,1.9031]
[1777424830460,50.51,76440.79,0.0,-0.98307,2e-05,1.90678]
[1777424835496,50.51,76442.15,0.0,-0.98304,2e-05,1.90926]
[1777424838517,50.51,76435.86,0.0,-0.98316,2e-05,1.89805]
[1777424839524,50.51,76436.04,0.0,-0.98316,2e-05,1.8984]
[1777424844559,50.51,76435.05,0.0,-0.98317,2e-05,1.89676]
[1777424849594,50.52,76430.21,0.0,-0.98326,2e-05,1.88829]
[1777424854628,50.52,76430.47,0.0,-0.98328,2e-05,1.88613]
[1777424859663,50.52,76429.61,0.0,-0.98329,2e-05,1.8848]
[1777424864698,50.52,76420.09,0.0,-0.98346,2e-05,1.86821]
[1777424865710,50.52,76412.25,0.0,-0.9836,2e-05,1.85453]
[1777424869736,50.52,76408.3,0.0,-0.98366,2e-05,1.84803]
[1777424871837,50.52,76394.89,0.0,-0.9839,2e-05,1.82496]
[1777424872757,50.52,76395.0,0.0,-0.9839,2e-05,1.82529]
[1777424874771,50.53,76389.12,0.0,-0.984,2e-05,1.81546]
[1777424877792,50.53,76382.29,0.0,-0.98411,2e-05,1.80426]
[1777424878799,50.53,76377.38,0.0,-0.98419,2e-05,1.79606]
[1777424880817,50.53,76382.87,0.0,-0.98409,2e-05,1.80585]
[1777424884851,50.54,76376.18,0.0,-0.9842,2e-05,1.79499]
[1777424885861,50.54,76357.35,0.0,-0.98452,2e-05,1.76355]
[1777424888877,50.54,76351.03,0.0,-0.98462,2e-05,1.75376]
[1777424893911,50.55,76349.03,0.0,-0.98464,2e-05,1.75183]
[1777424894919,50.56,76354.88,0.0,-0.98454,2e-05,1.76191]
[1777424896932,50.56,76348.46,0.0,-0.98464,2e-05,1.75168]
[1777424897939,50.56,76340.82,0.0,-0.98476,2e-05,1.73922]
[1777424899953,50.56,76334.29,0.0,-0.98487,2e-05,1.72899]
[1777424904988,50.57,76336.84,0.0,-0.98481,2e-05,1.73474]
[1777424908014,50.58,76328.69,0.0,-0.98494,2e-05,1.72214]
[1777424911033,50.59,76326.35,0.0,-0.98499,2e-05,1.71657]
[1777424913048,50.59,76321.63,0.0,-0.98506,2e-05,1.70949]
[1777424918081,50.6,76326.42,0.0,-0.98496,2e-05,1.71908]
[1777424923117,50.61,76328.31,0.0,-0.98491,2e-05,1.72384]
[1777424928153,50.62,76323.0,0.0,-0.98498,2e-05,1.71677]
[1777424930172,50.62,76318.14,0.0,-0.98506,2e-05,1.7095]
[1777424931176,50.62,76298.4,0.0,-0.98538,2e-05,1.67733]
[1777424932262,50.63,76275.6,0.0,-0.98574,2e-05,1.64164]
[1777424934198,50.63,76277.79,0.0,-0.9857,2e-05,1.64559]
[1777424936211,50.64,76280.79,0.0,-0.98564,2e-05,1.65129]
[1777424941251,50.65,76278.5,0.0,-0.98565,2e-05,1.64991]
[1777424943268,50.66,76294.96,0.0,-0.98538,2e-05,1.67766]
[1777424944275,50.66,76303.34,0.0,-0.98524,2e-05,1.69125]
[1777424945282,50.66,76300.48,0.0,-0.98528,2e-05,1.68699]
[1777424950322,50.68,76300.6,0.0,-0.98526,2e-05,1.68912]
[1777424955355,50.69,76301.43,0.0,-0.98523,2e-05,1.69242]
[1777424960391,50.7,76298.54,0.0,-0.98525,2e-05,1.68965]
[1777424965428,50.71,76298.95,0.0,-0.98523,2e-05,1.69226]
[1777424970461,50.72,76299.55,0.0,-0.9852,2e-05,1.69517]
[1777424975496,50.74,76308.8,0.0,-0.98505,2e-05,1.70989]
[1777424980531,50.75,76309.51,0.0,-0.98502,2e-05,1.71288]
[1777424985567,50.76,76310.8,0.0,-0.98498,2e-05,1.71685]
[1777424990600,50.77,76314.25,0.0,-0.9849,2e-05,1.72436]
[1777424995637,50.78,76316.31,0.0,-0.98485,2e-05,1.72956]
[1777424997650,50.79,76322.22,0.0,-0.98474,2e-05,1.74005]
[1777425000671,50.8,76325.23,0.0,-0.98468,2e-05,1.74639]
[1777425002754,50.8,76337.77,0.0,-0.98447,2e-05,1.76736]
[1777425003693,50.8,76337.77,0.0,-0.98446,2e-05,1.76831]
[1777425004701,50.8,76348.45,0.0,-0.98428,2e-05,1.78633]
[1777425005713,50.8,76344.32,0.0,-0.98434,2e-05,1.77961]
[1777425007720,50.81,76338.89,0.0,-0.98443,2e-05,1.7713]
[1777425012825,50.82,76340.28,0.0,-0.98439,2e-05,1.77476]
[1777425017801,50.82,76346.11,0.0,-0.98428,2e-05,1.78597]
[1777425019804,50.83,76347.06,0.0,-0.98426,2e-05,1.78808]
[1777425024842,50.83,76343.1,0.0,-0.98431,2e-05,1.78261]
[1777425029878,50.84,76342.68,0.0,-0.98431,2e-05,1.78311]
[1777425034911,50.85,76344.75,0.0,-0.98428,2e-05,1.78504]
[1777425038939,50.85,76350.48,0.0,-0.98417,2e-05,1.79563]
[1777425040953,50.86,76356.36,0.0,-0.98407,2e-05,1.80606]
[1777425041960,50.86,76359.32,0.0,-0.98402,2e-05,1.8113]
[1777425043974,50.86,76359.81,0.0,-0.984,2e-05,1.81249]
[1777425049020,50.87,76357.44,0.0,-0.98404,2e-05,1.8093]
[1777425051040,50.87,76363.79,0.0,-0.98392,2e-05,1.82067]
[1777425056069,50.87,76367.03,0.0,-0.98386,2e-05,1.82683]
[1777425059090,50.87,76372.48,0.0,-0.98376,2e-05,1.83665]
[1777425065132,50.88,76374.9,0.0,-0.98371,2e-05,1.84166]
[1777425070169,50.88,76380.69,0.0,-0.9836,2e-05,1.85237]
[1777425075201,50.89,76378.54,0.0,-0.98363,2e-05,1.8494]
[1777425080237,50.89,76377.08,0.0,-0.98365,2e-05,1.84742]
[1777425085271,50.9,76373.7,0.0,-0.9837,2e-05,1.84225]
[1777425090307,50.9,76369.42,0.0,-0.98377,2e-05,1.83552]
[1777425092323,50.9,76364.37,0.0,-0.98388,2e-05,1.82429]
[1777425097356,50.91,76361.58,0.0,-0.98392,2e-05,1.82024]
[1777425102390,50.91,76363.34,0.0,-0.98388,2e-05,1.824]
[1777425107426,50.91,76363.09,0.0,-0.98388,2e-05,1.82429]
[1777425112460,50.92,76362.87,0.0,-0.98387,2e-05,1.82462]
[1777425117498,50.92,76336.48,0.0,-0.98432,2e-05,1.78065]
[1777425118505,50.92,76330.9,0.0,-0.98442,2e-05,1.77126]
[1777425120520,50.93,76332.36,0.0,-0.98439,2e-05,1.77416]
[1777425125554,50.93,76330.49,0.0,-0.98441,2e-05,1.77216]
[1777425129582,50.94,76323.88,0.0,-0.98451,2e-05,1.76201]
[1777425130592,50.94,76317.56,0.0,-0.98461,2e-05,1.7517]
[1777425131596,50.94,76313.27,0.0,-0.98468,2e-05,1.74509]
[1777425133675,50.95,76314.19,0.0,-0.98466,2e-05,1.7472]
[1777425136631,50.95,76322.58,0.0,-0.98451,2e-05,1.76176]
[1777425137639,50.95,76323.15,0.0,-0.9845,2e-05,1.76325]
[1777425141669,50.96,76328.99,0.0,-0.98439,2e-05,1.7741]
[1777425146702,50.97,76331.6,0.0,-0.98433,2e-05,1.77977]
[1777425151736,50.98,76332.85,0.0,-0.98432,2e-05,1.78039]
[1777425156772,50.98,76330.32,0.0,-0.98435,2e-05,1.77741]
[1777425161807,50.99,76333.63,0.0,-0.98428,2e-05,1.78428]
[1777425166841,51.0,76335.62,0.0,-0.98423,2e-05,1.7889]
[1777425171878,51.01,76336.42,0.0,-0.9842,2e-05,1.79152]
[1777425176912,51.02,76335.93,0.0,-0.9842,2e-05,1.79193]
[1777425181947,51.02,76336.59,0.0,-0.98418,2e-05,1.7943]
[1777425186981,51.03,76337.49,0.0,-0.98415,2e-05,1.79708]
[1777425193023,51.04,76339.14,0.0,-0.9841,2e-05,1.80134]
[1777425199069,51.05,76341.19,0.0,-0.98405,2e-05,1.80625]
[1777425204166,51.05,76337.02,0.0,-0.98411,2e-05,1.80034]
[1777425210146,51.06,76337.18,0.0,-0.9841,2e-05,1.80208]
[1777425217195,51.07,76341.07,0.0,-0.98403,2e-05,1.8076]
[1777425223236,51.08,76341.3,0.0,-0.98402,2e-05,1.80939]
[1777425228271,51.09,76341.89,0.0,-0.98399,2e-05,1.81155]
[1777425233308,51.1,76341.78,0.0,-0.98398,2e-05,1.8125]
[1777425238343,51.1,76342.4,0.0,-0.98396,2e-05,1.81467]
[1777425239350,51.1,76349.38,0.0,-0.98384,2e-05,1.82683]
[1777425240356,51.11,76349.38,0.0,-0.98384,2e-05,1.82703]
[1777425241363,51.11,76354.99,0.0,-0.98374,2e-05,1.83687]
[1777425242373,51.11,76356.15,0.0,-0.98371,2e-05,1.83905]
[1777425247405,51.11,76354.24,0.0,-0.98374,2e-05,1.83661]
[1777425249419,51.12,76345.57,0.0,-0.98389,2e-05,1.82206]
[1777425250426,51.12,76343.9,0.0,-0.98391,2e-05,1.81939]
[1777425251433,51.12,76337.41,0.0,-0.98402,2e-05,1.80851]
[1777425252440,51.12,76336.82,0.0,-0.98403,2e-05,1.80772]
[1777425257474,51.13,76331.47,0.0,-0.98411,2e-05,1.79969]
[1777425262513,51.13,76334.5,0.0,-0.98405,2e-05,1.80615]
[1777425267547,51.14,76334.74,0.0,-0.98404,2e-05,1.80739]
[1777425272581,51.14,76334.95,0.0,-0.98404,2e-05,1.80599]
[1777425277616,51.15,76334.48,0.0,-0.98404,2e-05,1.80622]
[1777425282656,51.16,76334.46,0.0,-0.98403,2e-05,1.8072]
[1777425287689,51.16,76335.38,0.0,-0.98401,2e-05,1.80976]
[1777425293736,51.17,76335.09,0.0,-0.984,2e-05,1.81044]
[1777425298772,51.18,76335.17,0.0,-0.98399,2e-05,1.81154]
[1777425303812,51.18,76334.7,0.0,-0.98398,2e-05,1.81189]
[1777425308842,51.19,76334.69,0.0,-0.98397,2e-05,1.81281]
[1777425313876,51.19,76334.78,0.0,-0.98396,2e-05,1.81389]
[1777425316898,51.2,76341.27,0.0,-0.98384,2e-05,1.82552]
[1777425317905,51.2,76344.13,0.0,-0.98379,2e-05,1.83058]
[1777425319918,51.2,76350.24,0.0,-0.98368,2e-05,1.84138]
[1777425322940,51.2,76349.69,0.0,-0.98369,2e-05,1.84096]
[1777425327975,51.21,76350.9,0.0,-0.98366,2e-05,1.84353]
[1777425333010,51.21,76346.65,0.0,-0.98375,2e-05,1.83403]
[1777425340059,51.21,76349.17,0.0,-0.9837,2e-05,1.83922]
[1777425342073,51.22,76354.52,0.0,-0.9836,2e-05,1.84868]
[1777425355222,51.22,76351.07,0.0,-0.98365,2e-05,1.84403]
[1777425361208,51.23,76350.21,0.0,-0.98366,2e-05,1.84315]
[1777425366243,51.23,76353.36,0.0,-0.9836,2e-05,1.84907]
[1777425368256,51.23,76361.98,0.0,-0.98344,2e-05,1.86419]
[1777425369263,51.23,76362.96,0.0,-0.98343,2e-05,1.86595]
[1777425374298,51.23,76361.64,0.0,-0.98345,2e-05,1.86392]
[1777425379334,51.24,76359.54,0.0,-0.98348,2e-05,1.86053]
[1777425385433,51.24,76358.86,0.0,-0.98349,2e-05,1.85968]
[1777425391418,51.24,76355.79,0.0,-0.98357,2e-05,1.85188]
[1777425396451,51.24,76355.75,0.0,-0.98356,2e-05,1.85212]
[1777425401487,51.24,76355.63,0.0,-0.98356,2e-05,1.85223]
[1777425406521,51.24,76355.84,0.0,-0.98355,2e-05,1.8529]
[1777425411557,51.25,76350.46,0.0,-0.98365,2e-05,1.84391]
[1777425412564,51.25,76350.28,0.0,-0.98365,2e-05,1.84368]
[1777425417599,51.25,76341.19,0.0,-0.9838,2e-05,1.82847]
[1777425419614,51.25,76324.46,0.0,-0.98409,2e-05,1.8002]
[1777425420620,51.25,76322.99,0.0,-0.98412,2e-05,1.79786]
[1777425425719,51.26,76315.91,0.0,-0.98423,2e-05,1.78671]
[1777425427668,51.26,76314.52,0.0,-0.98425,2e-05,1.78471]
[1777425430690,51.26,76319.65,0.0,-0.98416,2e-05,1.79391]
[1777425435789,51.27,76318.4,0.0,-0.98417,2e-05,1.79273]
[1777425441767,51.27,76319.08,0.0,-0.98414,2e-05,1.79501]
[1777425442773,51.28,76326.44,0.0,-0.98402,2e-05,1.80766]
[1777425443781,51.28,76326.71,0.0,-0.98401,2e-05,1.80829]
[1777425446805,51.28,76322.19,0.0,-0.98408,2e-05,1.80133]
[1777425451839,51.29,76322.81,0.0,-0.98408,2e-05,1.80037]
[1777425453851,51.29,76316.66,0.0,-0.98419,2e-05,1.79036]
[1777425455868,51.29,76316.14,0.0,-0.98419,2e-05,1.78989]
[1777425456873,51.29,76310.43,0.0,-0.98429,2e-05,1.78051]
[1777425458888,51.29,76307.72,0.0,-0.98433,2e-05,1.77642]
[1777425463922,51.3,76302.24,0.0,-0.98441,2e-05,1.76849]
[1777425468957,51.31,76300.34,0.0,-0.98443,2e-05,1.76659]
[1777425471978,51.31,76291.82,0.0,-0.98456,2e-05,1.75319]
[1777425473993,51.32,76281.77,0.0,-0.98472,2e-05,1.73741]
[1777425475003,51.32,76274.49,0.0,-0.98484,2e-05,1.72576]
[1777425476072,51.32,76280.24,0.0,-0.98474,2e-05,1.7355]
[1777425477013,51.33,76280.24,0.0,-0.98474,2e-05,1.7358]
[1777425479028,51.33,76273.14,0.0,-0.98485,2e-05,1.72477]
[1777425481042,51.33,76260.33,0.0,-0.98505,2e-05,1.70457]
[1777425482050,51.34,76261.24,0.0,-0.98503,2e-05,1.70639]
[1777425486145,51.35,76248.6,0.0,-0.98522,2e-05,1.68771]
[1777425488092,51.35,76247.32,0.0,-0.98524,2e-05,1.68603]
[1777425490131,51.35,76240.53,0.0,-0.98534,2e-05,1.67554]
[1777425492145,51.36,76253.61,0.0,-0.98512,2e-05,1.69774]
[1777425493153,51.36,76265.25,0.0,-0.98493,2e-05,1.71698]
[1777425494161,51.36,76264.61,0.0,-0.98493,2e-05,1.71627]
[1777425497182,51.37,76260.07,0.0,-0.985,2e-05,1.70994]
[1777425502233,51.38,76260.29,0.0,-0.98498,2e-05,1.71201]
[1777425504260,51.38,76252.17,0.0,-0.9851,2e-05,1.69953]
[1777425505249,51.39,76243.74,0.0,-0.98523,2e-05,1.68632]
[1777425506297,51.39,76245.89,0.0,-0.9852,2e-05,1.69014]
[1777425512290,51.4,76243.75,0.0,-0.98523,2e-05,1.68625]
[1777425517325,51.41,76247.22,0.0,-0.98516,2e-05,1.69364]
[1777425522360,51.43,76245.05,0.0,-0.98517,2e-05,1.69194]
[1777425527398,51.44,76245.77,0.0,-0.98514,2e-05,1.69492]
[1777425532433,51.45,76246.81,0.0,-0.98511,2e-05,1.6984]
[1777425537475,51.46,76247.76,0.0,-0.98507,2e-05,1.7021]
[1777425542507,51.47,76249.61,0.0,-0.98503,2e-05,1.70649]
[1777425544523,51.48,76259.23,0.0,-0.98486,2e-05,1.7228]
[1777425545530,51.48,76269.74,0.0,-0.98468,2e-05,1.7406]
[1777425550565,51.49,76270.48,0.0,-0.98465,2e-05,1.74327]
[1777425555600,51.5,76270.26,0.0,-0.98464,2e-05,1.74436]
[1777425558622,51.5,76263.69,0.0,-0.98474,2e-05,1.73446]
[1777425561642,51.51,76258.16,0.0,-0.98482,2e-05,1.72637]
[1777425566724,51.52,76256.43,0.0,-0.98484,2e-05,1.72514]
[1777425572719,51.53,76257.18,0.0,-0.98483,2e-05,1.72558]
[1777425577754,51.54,76259.52,0.0,-0.98477,2e-05,1.73097]
[1777425582791,51.55,76257.47,0.0,-0.98479,2e-05,1.7292]
[1777425586864,51.56,76262.63,0.0,-0.98469,2e-05,1.7389]
[1777425588833,51.56,76267.94,0.0,-0.9846,2e-05,1.74821]
[1777425593868,51.57,76271.04,0.0,-0.98453,2e-05,1.75469]
[1777425598903,51.58,76268.62,0.0,-0.98456,2e-05,1.75209]
[1777425603938,51.59,76269.98,0.0,-0.98452,2e-05,1.75575]
[1777425608973,51.6,76270.98,0.0,-0.98449,2e-05,1.75873]
[1777425614008,51.6,76270.58,0.0,-0.98448,2e-05,1.75938]
[1777425615018,51.61,76265.5,0.0,-0.98457,2e-05,1.75128]
[1777425620051,51.62,76263.23,0.0,-0.98459,2e-05,1.74889]
[1777425625085,51.62,76261.66,0.0,-0.9846,2e-05,1.74769]
[1777425629113,51.63,76251.7,0.0,-0.98476,2e-05,1.73248]
[1777425630120,51.63,76250.99,0.0,-0.98476,2e-05,1.73163]
[1777425635156,51.64,76253.69,0.0,-0.98473,2e-05,1.73484]
[1777425641197,51.65,76258.48,0.0,-0.98463,2e-05,1.74444]
[1777425646232,51.66,76258.74,0.0,-0.98461,2e-05,1.74631]
[1777425651267,51.67,76264.35,0.0,-0.9845,2e-05,1.75699]
[1777425652274,51.67,76264.24,0.0,-0.9845,2e-05,1.75708]
[1777425657385,51.68,76267.39,0.0,-0.98443,2e-05,1.76365]
[1777425663358,51.69,76269.79,0.0,-0.98438,2e-05,1.76919]
[1777425665368,51.69,76264.33,0.0,-0.98446,2e-05,1.76067]
[1777425667456,51.7,76261.47,0.0,-0.98451,2e-05,1.75649]
[1777425673422,51.71,76261.63,0.0,-0.98449,2e-05,1.7584]
[1777425678458,51.72,76261.92,0.0,-0.98447,2e-05,1.76023]
[1777425683493,51.72,76254.73,0.0,-0.98457,2e-05,1.74972]
[1777425688528,51.73,76255.47,0.0,-0.98455,2e-05,1.75236]
[1777425693566,51.74,76256.3,0.0,-0.98454,2e-05,1.75242]
[1777425698602,51.75,76254.11,0.0,-0.98456,2e-05,1.75026]
[1777425701623,51.76,76249.5,0.0,-0.98463,2e-05,1.74361]
[1777425706659,51.77,76246.01,0.0,-0.98467,2e-05,1.73975]
[1777425708673,51.77,76240.02,0.0,-0.98476,2e-05,1.73062]
[1777425711694,51.78,76234.31,0.0,-0.98485,2e-05,1.72234]
[1777425715721,51.79,76226.08,0.0,-0.98497,2e-05,1.71037]
[1777425717811,51.79,76214.46,0.0,-0.98515,2e-05,1.6924]
[1777425718744,51.79,76214.46,0.0,-0.98514,2e-05,1.69277]
[1777425721765,51.8,76207.86,0.0,-0.98524,2e-05,1.68335]
[1777425726800,51.81,76204.79,0.0,-0.98527,2e-05,1.68036]
[1777425731839,51.83,76202.48,0.0,-0.98528,2e-05,1.67862]
[1777425733849,51.83,76192.05,0.0,-0.98544,2e-05,1.66294]
[1777425735863,51.86,76198.49,0.0,-0.9853,2e-05,1.67753]
[1777425736870,51.86,76208.71,0.0,-0.98513,2e-05,1.69416]
[1777425740898,51.89,76219.42,0.0,-0.98491,2e-05,1.71584]
[1777425745933,51.9,76221.89,0.0,-0.98485,2e-05,1.72142]
[1777425750969,51.91,76219.29,0.0,-0.98488,2e-05,1.71877]
[1777425756005,51.92,76218.31,0.0,-0.9849,2e-05,1.71604]
[1777425761039,51.93,76217.44,0.0,-0.9849,2e-05,1.71618]
[1777425766074,51.94,76217.3,0.0,-0.98489,2e-05,1.71747]
[1777425770101,51.95,76212.11,0.0,-0.98496,2e-05,1.71034]
[1777425775136,51.96,76211.12,0.0,-0.98496,2e-05,1.7103]
[1777425780180,51.97,76211.61,0.0,-0.98494,2e-05,1.71261]
[1777425785207,51.98,76210.86,0.0,-0.98493,2e-05,1.7129]
[1777425790242,51.99,76209.66,0.0,-0.98494,2e-05,1.71246]
[1777425795279,52.0,76209.33,0.0,-0.98493,2e-05,1.71342]
[1777425797291,52.0,76201.41,0.0,-0.98505,2e-05,1.70131]
[1777425798371,52.0,76200.88,0.0,-0.98505,2e-05,1.70078]
[1777425801320,52.01,76212.51,0.0,-0.98486,2e-05,1.72042]
[1777425802328,52.01,76212.82,0.0,-0.98485,2e-05,1.72121]
[1777425807363,52.02,76213.11,0.0,-0.98483,2e-05,1.72312]
[1777425812397,52.03,76215.04,0.0,-0.9848,2e-05,1.72495]
[1777425817432,52.04,76215.32,0.0,-0.98479,2e-05,1.7268]
[1777425822468,52.04,76215.54,0.0,-0.98477,2e-05,1.72854]
[1777425827502,52.05,76214.71,0.0,-0.98477,2e-05,1.72856]
[1777425830523,52.06,76223.35,0.0,-0.98462,2e-05,1.7434]
[1777425831530,52.06,76226.86,0.0,-0.98456,2e-05,1.74937]
[1777425838651,52.07,76225.72,0.0,-0.98456,2e-05,1.74921]
[1777425844621,52.08,76220.86,0.0,-0.98462,2e-05,1.74273]
[1777425850662,52.09,76216.0,0.0,-0.98469,2e-05,1.7363]
[1777425855698,52.1,76215.87,0.0,-0.98468,2e-05,1.73733]
[1777425858791,52.1,76209.5,0.0,-0.98477,2e-05,1.728]
[1777425864764,52.11,76216.66,0.0,-0.98464,2e-05,1.74087]
[1777425872821,52.12,76216.12,0.0,-0.98465,2e-05,1.73941]
[1777425877856,52.13,76215.05,0.0,-0.98466,2e-05,1.73887]
[1777425882891,52.14,76215.25,0.0,-0.98464,2e-05,1.74039]
[1777425887926,52.15,76214.58,0.0,-0.98464,2e-05,1.74049]
[1777425892960,52.15,76214.83,0.0,-0.98462,2e-05,1.74207]
[1777425897996,52.16,76214.4,0.0,-0.98462,2e-05,1.74256]
[1777425903035,52.17,76218.29,0.0,-0.98454,2e-05,1.75005]
[1777425908069,52.18,76223.64,0.0,-0.98444,2e-05,1.75986]
[1777425912096,52.18,76216.2,0.0,-0.98456,2e-05,1.74854]
[1777425917133,52.19,76211.24,0.0,-0.98463,2e-05,1.7416]
[1777425922167,52.2,76209.61,0.0,-0.98464,2e-05,1.74014]
[1777425927202,52.2,76207.52,0.0,-0.98466,2e-05,1.73798]
[1777425932238,52.21,76206.71,0.0,-0.98469,2e-05,1.73521]
[1777425937272,52.22,76212.7,0.0,-0.98458,2e-05,1.74619]
[1777425942307,52.23,76213.25,0.0,-0.98455,2e-05,1.74828]
[1777425947343,52.24,76212.68,0.0,-0.98455,2e-05,1.74854]
[1777425952378,52.24,76212.07,0.0,-0.98455,2e-05,1.74873]
[1777425957412,52.25,76214.03,0.0,-0.98451,2e-05,1.7531]
[1777425962447,52.26,76218.25,0.0,-0.98442,2e-05,1.76114]
[1777425967482,52.26,76217.09,0.0,-0.98443,2e-05,1.76031]
[1777425972519,52.27,76216.0,0.0,-0.98444,2e-05,1.75959]
[1777425977554,52.28,76221.7,0.0,-0.98433,2e-05,1.76997]
[1777425983596,52.28,76221.01,0.0,-0.98433,2e-05,1.76996]
[1777425988632,52.29,76221.94,0.0,-0.98431,2e-05,1.77241]
[1777425993666,52.3,76226.3,0.0,-0.98425,2e-05,1.77771]
[1777425998701,52.3,76225.94,0.0,-0.98425,2e-05,1.77798]
[1777426003736,52.31,76225.67,0.0,-0.98424,2e-05,1.77838]
[1777426008772,52.31,76224.12,0.0,-0.98426,2e-05,1.77666]
[1777426009844,52.31,76218.76,0.0,-0.98435,2e-05,1.76802]
[1777426010788,52.31,76218.67,0.0,-0.98435,2e-05,1.76806]
[1777426015821,52.32,76215.64,0.0,-0.98439,2e-05,1.764]
[1777426020860,52.33,76215.99,0.0,-0.98437,2e-05,1.76551]
[1777426025891,52.33,76217.96,0.0,-0.98433,2e-05,1.76963]
[1777426034953,52.34,76218.39,0.0,-0.98431,2e-05,1.77187]
[1777426040058,52.35,76222.47,0.0,-0.98423,2e-05,1.77954]
[1777426050128,52.36,76224.06,0.0,-0.98419,2e-05,1.78372]
[1777426058115,52.36,76225.63,0.0,-0.98417,2e-05,1.78476]
[1777426063150,52.37,76230.03,0.0,-0.98409,2e-05,1.79277]
[1777426068185,52.37,76232.46,0.0,-0.98404,2e-05,1.79747]
[1777426073220,52.38,76230.77,0.0,-0.98406,2e-05,1.79535]
[1777426078254,52.38,76230.84,0.0,-0.98406,2e-05,1.79614]
[1777426080341,52.38,76224.59,0.0,-0.98416,2e-05,1.78608]
[1777426082284,52.38,76220.01,0.0,-0.98423,2e-05,1.77884]
[1777426087320,52.39,76220.83,0.0,-0.98421,2e-05,1.781]
[1777426092354,52.4,76220.18,0.0,-0.98421,2e-05,1.78073]
[1777426097389,52.4,76217.32,0.0,-0.98425,2e-05,1.77685]
[1777426102424,52.41,76215.84,0.0,-0.98427,2e-05,1.77525]
[1777426110550,52.41,76215.23,0.0,-0.98426,2e-05,1.77555]
[1777426116522,52.42,76213.33,0.0,-0.98431,2e-05,1.77065]
[1777426121557,52.43,76211.8,0.0,-0.98433,2e-05,1.769]
[1777426126592,52.43,76212.19,0.0,-0.98431,2e-05,1.77048]
[1777426131629,52.44,76212.07,0.0,-0.9843,2e-05,1.77111]
[1777426136663,52.44,76219.43,0.0,-0.98417,2e-05,1.78404]
[1777426137671,52.44,76220.49,0.0,-0.98415,2e-05,1.78593]
[1777426142704,52.45,76218.7,0.0,-0.98418,2e-05,1.7837]
[1777426147740,52.45,76219.18,0.0,-0.98416,2e-05,1.78521]
[1777426152775,52.46,76218.31,0.0,-0.98417,2e-05,1.78449]
[1777426154789,52.46,76210.48,0.0,-0.9843,2e-05,1.77191]
[1777426155796,52.46,76209.26,0.0,-0.98431,2e-05,1.77008]
[1777426160902,52.46,76207.74,0.0,-0.98433,2e-05,1.76845]
[1777426166873,52.47,76208.3,0.0,-0.98431,2e-05,1.77042]
[1777426171908,52.48,76208.53,0.0,-0.98432,2e-05,1.7689]
[1777426177951,52.48,76207.76,0.0,-0.98432,2e-05,1.76868]
[1777426182986,52.49,76207.92,0.0,-0.98431,2e-05,1.7698]
[1777426191113,52.5,76209.35,0.0,-0.98427,2e-05,1.77348]
[1777426196088,52.5,76198.5,0.0,-0.98445,2e-05,1.75658]
[1777426197096,52.5,76197.68,0.0,-0.98446,2e-05,1.75544]
[1777426201215,52.51,76175.74,0.0,-0.98481,2e-05,1.72082]
[1777426202133,52.51,76175.74,0.0,-0.9848,2e-05,1.72128]
[1777426203141,52.51,76161.9,0.0,-0.98503,2e-05,1.69923]
[1777426204148,52.51,76165.33,0.0,-0.98497,2e-05,1.70497]
[1777426205154,52.51,76161.64,0.0,-0.98503,2e-05,1.6994]
[1777426207172,52.52,76172.59,0.0,-0.98484,2e-05,1.7174]
[1777426208179,52.52,76173.64,0.0,-0.98482,2e-05,1.71933]
[1777426213216,52.53,76167.3,0.0,-0.98491,2e-05,1.71051]
[1777426215229,52.53,76160.53,0.0,-0.98502,2e-05,1.70029]
[1777426218250,52.54,76153.17,0.0,-0.98513,2e-05,1.68948]
[1777426219258,52.54,76151.98,0.0,-0.98514,2e-05,1.68789]
[1777426224292,52.55,76150.95,0.0,-0.98514,2e-05,1.68771]
[1777426229328,52.56,76147.75,0.0,-0.98518,2e-05,1.68407]
[1777426234364,52.57,76143.99,0.0,-0.98525,2e-05,1.67691]
[1777426239398,52.58,76142.4,0.0,-0.98526,2e-05,1.67583]
[1777426244435,52.58,76142.11,0.0,-0.98525,2e-05,1.67677]
[1777426248469,52.59,76150.11,0.0,-0.98511,2e-05,1.69044]
[1777426249469,52.59,76152.31,0.0,-0.98507,2e-05,1.69417]
[1777426254504,52.6,76157.84,0.0,-0.98497,2e-05,1.70414]
[1777426255510,52.6,76151.12,0.0,-0.98508,2e-05,1.69374]
[1777426256518,52.6,76150.67,0.0,-0.98508,2e-05,1.69329]
[1777426261642,52.61,76163.98,0.0,-0.98485,2e-05,1.71596]
[1777426263568,52.62,76165.78,0.0,-0.98482,2e-05,1.71906]
[1777426268602,52.62,76171.21,0.0,-0.98472,2e-05,1.72907]
[1777426272630,52.63,76167.69,0.0,-0.98477,2e-05,1.72431]
[1777426277670,52.64,76178.36,0.0,-0.98458,2e-05,1.74257]
[1777426278672,52.64,76187.54,0.0,-0.98443,2e-05,1.75761]
[1777426283708,52.64,76191.38,0.0,-0.98436,2e-05,1.76473]
[1777426288742,52.65,76191.07,0.0,-0.98435,2e-05,1.7651]
[1777426293777,52.66,76190.5,0.0,-0.98437,2e-05,1.76234]
[1777426298812,52.66,76195.37,0.0,-0.98428,2e-05,1.77117]
[1777426303847,52.67,76195.47,0.0,-0.98427,2e-05,1.77221]
[1777426306868,52.67,76183.57,0.0,-0.98447,2e-05,1.75339]
[1777426307875,52.67,76184.25,0.0,-0.98445,2e-05,1.7547]
[1777426308883,52.67,76177.87,0.0,-0.98456,2e-05,1.74458]
[1777426309889,52.67,76180.25,0.0,-0.98451,2e-05,1.74865]
[1777426311992,52.68,76185.59,0.0,-0.98442,2e-05,1.75773]
[1777426317945,52.68,76187.29,0.0,-0.98438,2e-05,1.76172]
[1777426322980,52.69,76183.6,0.0,-0.98443,2e-05,1.75676]
[1777426328017,52.7,76178.96,0.0,-0.9845,2e-05,1.75032]
[1777426329034,52.7,76172.3,0.0,-0.9846,2e-05,1.7398]
[1777426330029,52.7,76168.77,0.0,-0.98466,2e-05,1.73436]
[1777426335064,52.71,76164.39,0.0,-0.98472,2e-05,1.72857]
[1777426340099,52.72,76164.27,0.0,-0.98471,2e-05,1.7296]
[1777426345135,52.72,76162.01,0.0,-0.98473,2e-05,1.72714]
[1777426348156,52.73,76171.68,0.0,-0.98457,2e-05,1.74335]
[1777426349164,52.73,76173.56,0.0,-0.98453,2e-05,1.74659]
[1777426351180,52.73,76181.51,0.0,-0.98442,2e-05,1.75711]
[1777426352272,52.73,76187.18,0.0,-0.98433,2e-05,1.7665]
[1777426353191,52.73,76187.18,0.0,-0.98432,2e-05,1.76667]
[1777426355207,52.74,76192.35,0.0,-0.98423,2e-05,1.77544]
[1777426358227,52.74,76202.56,0.0,-0.98406,2e-05,1.79267]
[1777426360244,52.74,76203.65,0.0,-0.98404,2e-05,1.79474]
[1777426365278,52.75,76203.05,0.0,-0.98404,2e-05,1.7944]
[1777426370318,52.75,76202.99,0.0,-0.98404,2e-05,1.79493]
[1777426376356,52.75,76202.55,0.0,-0.98403,2e-05,1.79497]
[1777426382518,52.76,76203.23,0.0,-0.98402,2e-05,1.79686]
[1777426385456,52.76,76215.89,0.0,-0.9838,2e-05,1.81822]
[1777426386464,52.76,76212.86,0.0,-0.98385,2e-05,1.81327]
[1777426391498,52.77,76217.31,0.0,-0.98377,2e-05,1.82116]
[1777426396533,52.77,76221.56,0.0,-0.98369,2e-05,1.82871]
[1777426401568,52.77,76219.27,0.0,-0.98372,2e-05,1.8253]
[1777426406603,52.77,76218.96,0.0,-0.98372,2e-05,1.82519]
[1777426411638,52.78,76218.29,0.0,-0.98376,2e-05,1.82173]
[1777426417679,52.78,76221.77,0.0,-0.98369,2e-05,1.82801]
[1777426422800,52.78,76223.58,0.0,-0.98366,2e-05,1.83142]
[1777426428758,52.78,76224.19,0.0,-0.98364,2e-05,1.8329]
[1777426431778,52.79,76236.65,0.0,-0.98342,2e-05,1.85404]
[1777426436814,52.79,76236.4,0.0,-0.98343,2e-05,1.85381]
[1777426441850,52.79,76234.6,0.0,-0.98345,2e-05,1.85097]
[1777426446884,52.79,76233.21,0.0,-0.98348,2e-05,1.84882]
[1777426451918,52.79,76232.26,0.0,-0.98349,2e-05,1.84741]
[1777426456953,52.79,76232.59,0.0,-0.98348,2e-05,1.84815]
[1777426458967,52.79,76238.19,0.0,-0.98339,2e-05,1.85767]
[1777426464002,52.79,76240.37,0.0,-0.98335,2e-05,1.86146]
[1777426468030,52.79,76235.29,0.0,-0.98343,2e-05,1.85294]
[1777426473151,52.79,76235.21,0.0,-0.98346,2e-05,1.85015]
[1777426479107,52.8,76237.42,0.0,-0.98342,2e-05,1.85415]
[1777426482127,52.8,76242.45,0.0,-0.98333,2e-05,1.86279]
[1777426488171,52.8,76245.14,0.0,-0.98328,2e-05,1.86752]
[1777426493292,52.8,76241.17,0.0,-0.98335,2e-05,1.86091]
[1777426499247,52.8,76242.71,0.0,-0.98332,2e-05,1.86373]
[1777426504282,52.8,76247.01,0.0,-0.98324,2e-05,1.8712]
[1777426509318,52.8,76248.31,0.0,-0.98322,2e-05,1.87356]
[1777426510324,52.8,76269.78,0.0,-0.98284,2e-05,1.9104]
[1777426511331,52.8,76266.37,0.0,-0.9829,2e-05,1.90448]
[1777426516365,52.8,76269.3,0.0,-0.98285,2e-05,1.90937]
[1777426521407,52.8,76275.29,0.0,-0.98274,2e-05,1.91955]
[1777426526436,52.8,76272.47,0.0,-0.98279,2e-05,1.9144]
[1777426531470,52.8,76272.61,0.0,-0.98282,2e-05,1.91149]
[1777426536505,52.79,76269.3,0.0,-0.98288,2e-05,1.90555]
[1777426540534,52.79,76261.89,0.0,-0.98301,2e-05,1.89265]
[1777426541541,52.79,76261.8,0.0,-0.98302,2e-05,1.89248]
[1777426546576,52.79,76260.3,0.0,-0.98304,2e-05,1.88983]
[1777426551612,52.79,76260.02,0.0,-0.98305,2e-05,1.88929]
[1777426556647,52.79,76259.11,0.0,-0.98307,2e-05,1.88765]
[1777426561682,52.79,76260.34,0.0,-0.98305,2e-05,1.88966]
[1777426565716,52.79,76268.58,0.0,-0.9829,2e-05,1.90371]
[1777426570746,52.79,76266.56,0.0,-0.98294,2e-05,1.89999]
[1777426575780,52.79,76271.57,0.0,-0.98285,2e-05,1.9084]
[1777426578802,52.79,76276.67,0.0,-0.98276,2e-05,1.91703]
[1777426583923,52.78,76278.21,0.0,-0.98274,2e-05,1.91921]
[1777426589877,52.78,76277.28,0.0,-0.98276,2e-05,1.91718]
[1777426594913,52.78,76276.87,0.0,-0.9828,2e-05,1.91308]
[1777426599947,52.78,76277.32,0.0,-0.98279,2e-05,1.91348]
[1777426604983,52.77,76276.58,0.0,-0.98281,2e-05,1.91181]
[1777426610018,52.77,76278.3,0.0,-0.98278,2e-05,1.91439]
[1777426615054,52.77,76277.88,0.0,-0.9828,2e-05,1.91326]
[1777426617068,52.77,76270.6,0.0,-0.98293,2e-05,1.90055]
[1777426622103,52.77,76269.87,0.0,-0.98294,2e-05,1.89899]
[1777426627137,52.76,76268.37,0.0,-0.98297,2e-05,1.8961]
[1777426632173,52.76,76267.79,0.0,-0.98299,2e-05,1.89478]
[1777426644343,52.76,76265.52,0.0,-0.98304,2e-05,1.89021]
[1777426650299,52.76,76267.05,0.0,-0.98301,2e-05,1.89245]
[1777426655334,52.75,76266.59,0.0,-0.98305,2e-05,1.88847]
[1777426660369,52.75,76266.0,0.0,-0.98306,2e-05,1.88718]
[1777426665404,52.75,76265.69,0.0,-0.98307,2e-05,1.88636]
[1777426670439,52.75,76265.69,0.0,-0.98307,2e-05,1.88607]
[1777426676481,52.75,76265.02,0.0,-0.98309,2e-05,1.88459]
[1777426681517,52.75,76263.62,0.0,-0.98312,2e-05,1.88192]
[1777426684629,52.74,76287.98,0.0,-0.98268,2e-05,1.9238]
[1777426685550,52.74,76288.68,0.0,-0.98267,2e-05,1.92492]
[1777426686560,52.74,76289.96,0.0,-0.98265,2e-05,1.92703]
[1777426691602,52.74,76294.53,0.0,-0.98257,2e-05,1.93438]
[1777426696636,52.74,76294.98,0.0,-0.98257,2e-05,1.93454]
[1777426701671,52.73,76294.02,0.0,-0.9826,2e-05,1.93228]
[1777426704770,52.73,76290.67,0.0,-0.98266,2e-05,1.92612]
[1777426710734,52.73,76290.43,0.0,-0.98267,2e-05,1.92515]
[1777426715769,52.72,76290.76,0.0,-0.98269,2e-05,1.92236]
[1777426720805,52.72,76285.6,0.0,-0.98279,2e-05,1.91296]
[1777426725839,52.72,76286.34,0.0,-0.98278,2e-05,1.91381]
[1777426730874,52.72,76281.48,0.0,-0.98287,2e-05,1.90499]
[1777426735910,52.71,76281.78,0.0,-0.98287,2e-05,1.90517]
[1777426740945,52.71,76279.34,0.0,-0.98292,2e-05,1.90061]
[1777426745050,52.71,76274.6,0.0,-0.98301,2e-05,1.89219]
[1777426753034,52.71,76277.26,0.0,-0.98296,2e-05,1.8965]
[1777426756100,52.71,76272.56,0.0,-0.98305,2e-05,1.88832]
[1777426761130,52.71,76269.87,0.0,-0.9831,2e-05,1.88358]
[1777426766165,52.71,76268.6,0.0,-0.98312,2e-05,1.88132]
[1777426771201,52.71,76267.84,0.0,-0.98316,2e-05,1.87706]
[1777426776236,52.71,76270.28,0.0,-0.98312,2e-05,1.88114]
[1777426781270,52.71,76270.19,0.0,-0.98312,2e-05,1.88088]
[1777426786306,52.7,76269.38,0.0,-0.98313,2e-05,1.87937]
[1777426792348,52.7,76268.99,0.0,-0.98314,2e-05,1.87855]
[1777426797382,52.7,76271.15,0.0,-0.98311,2e-05,1.88207]
[1777426802419,52.7,76270.35,0.0,-0.98312,2e-05,1.88053]
[1777426807453,52.7,76269.82,0.0,-0.98313,2e-05,1.87944]
[1777426812488,52.7,76272.03,0.0,-0.9831,2e-05,1.88304]
[1777426817523,52.7,76276.66,0.0,-0.98302,2e-05,1.89078]
[1777426825610,52.7,76278.47,0.0,-0.98299,2e-05,1.8935]
[1777426830614,52.69,76278.93,0.0,-0.98298,2e-05,1.89405]
[1777426835680,52.69,76289.22,0.0,-0.98283,2e-05,1.90871]
[1777426836657,52.69,76289.01,0.0,-0.98283,2e-05,1.90829]
[1777426843707,52.69,76291.55,0.0,-0.98279,2e-05,1.9122]
[1777426847745,52.69,76297.88,0.0,-0.98268,2e-05,1.92293]
[1777426852771,52.69,76305.92,0.0,-0.98254,2e-05,1.93657]
[1777426854784,52.68,76309.04,0.0,-0.98248,2e-05,1.94183]
[1777426858813,52.68,76314.06,0.0,-0.98239,2e-05,1.9502]
[1777426862854,52.68,76319.96,0.0,-0.98229,2e-05,1.96015]
[1777426863851,52.68,76322.05,0.0,-0.98225,2e-05,1.96371]
[1777426868888,52.67,76326.04,0.0,-0.98219,2e-05,1.97008]
[1777426873921,52.67,76326.67,0.0,-0.98218,2e-05,1.97045]
[1777426878957,52.66,76325.99,0.0,-0.9822,2e-05,1.9685]
[1777426883993,52.66,76317.94,0.0,-0.98236,2e-05,1.95354]
[1777426884999,52.66,76314.93,0.0,-0.98242,2e-05,1.94812]
[1777426889028,52.66,76321.31,0.0,-0.9823,2e-05,1.95894]
[1777426894063,52.65,76324.03,0.0,-0.98229,2e-05,1.96018]
[1777426900105,52.65,76324.74,0.0,-0.98228,2e-05,1.9607]
[1777426905140,52.64,76325.27,0.0,-0.98228,2e-05,1.96103]
[1777426910176,52.64,76326.75,0.0,-0.98226,2e-05,1.96304]
[1777426915211,52.64,76329.54,0.0,-0.98221,2e-05,1.96735]
[1777426920248,52.63,76334.58,0.0,-0.98212,2e-05,1.97563]
[1777426921253,52.63,76339.83,0.0,-0.98203,2e-05,1.98485]
[1777426922260,52.63,76347.74,0.0,-0.98188,2e-05,1.99887]
[1777426923267,52.63,76349.73,0.0,-0.98185,2e-05,2.00206]
[1777426928302,52.62,76350.72,0.0,-0.98184,2e-05,2.00281]
[1777426931324,52.62,76353.76,0.0,-0.98179,2e-05,2.00761]
[1777426934345,52.61,76364.57,0.0,-0.98159,2e-05,2.02646]
[1777426939379,52.61,76361.83,0.0,-0.98166,2e-05,2.02017]
[1777426944434,52.6,76361.2,0.0,-0.98168,2e-05,2.01772]
[1777426949469,52.59,76359.71,0.0,-0.98173,2e-05,2.01371]
[1777426954503,52.58,76358.71,0.0,-0.98179,2e-05,2.00761]
[1777426959538,52.58,76357.94,0.0,-0.98181,2e-05,2.00496]
[1777426964574,52.57,76357.89,0.0,-0.98183,2e-05,2.00361]
[1777426969608,52.56,76357.23,0.0,-0.98185,2e-05,2.00118]
[1777426974644,52.55,76359.02,0.0,-0.98183,2e-05,2.00316]
[1777426976669,52.55,76365.42,0.0,-0.98172,2e-05,2.01423]
[1777426978672,52.55,76365.36,0.0,-0.98172,2e-05,2.01359]
[1777426983707,52.54,76360.86,0.0,-0.98182,2e-05,2.00411]
[1777426988742,52.53,76360.09,0.0,-0.98185,2e-05,2.00142]
[1777426992771,52.53,76354.53,0.0,-0.98197,2e-05,1.99043]
[1777426994786,52.52,76348.29,0.0,-0.98209,2e-05,1.97879]
[1777426995792,52.52,76348.64,0.0,-0.98208,2e-05,1.9792]
[1777427000828,52.52,76347.97,0.0,-0.98211,2e-05,1.97696]
[1777427005869,52.51,76347.43,0.0,-0.98213,2e-05,1.97496]
[1777427010908,52.5,76347.92,0.0,-0.98213,2e-05,1.9748]
[1777427015945,52.5,76348.01,0.0,-0.98217,2e-05,1.97098]
[1777427020981,52.49,76352.02,0.0,-0.9821,2e-05,1.97713]
[1777427026015,52.49,76358.3,0.0,-0.982,2e-05,1.98732]
[1777427027025,52.49,76357.33,0.0,-0.98202,2e-05,1.98535]
[1777427032057,52.48,76357.75,0.0,-0.98202,2e-05,1.985]
[1777427037095,52.47,76359.12,0.0,-0.98201,2e-05,1.98637]
[1777427042128,52.47,76364.61,0.0,-0.98191,2e-05,1.99515]
[1777427045149,52.46,76366.5,0.0,-0.98189,2e-05,1.99785]
[1777427051190,52.45,76366.41,0.0,-0.9819,2e-05,1.99629]
[1777427057237,52.44,76374.1,0.0,-0.98177,2e-05,2.00876]
[1777427062269,52.44,76374.89,0.0,-0.98177,2e-05,2.00901]
[1777427067307,52.43,76372.81,0.0,-0.98182,2e-05,2.00406]
[1777427072339,52.42,76372.11,0.0,-0.98188,2e-05,1.99839]
[1777427077377,52.42,76370.82,0.0,-0.98191,2e-05,1.99493]
[1777427082408,52.41,76373.14,0.0,-0.98188,2e-05,1.99798]
[1777427087448,52.4,76377.63,0.0,-0.98181,2e-05,2.00498]
[1777427092479,52.4,76377.45,0.0,-0.98182,2e-05,2.00355]
[1777427097517,52.39,76374.21,0.0,-0.9819,2e-05,1.99662]
[1777427102549,52.38,76370.47,0.0,-0.98198,2e-05,1.98883]
[1777427103557,52.38,76364.2,0.0,-0.9821,2e-05,1.97739]
[1777427108591,52.38,76362.69,0.0,-0.98213,2e-05,1.9738]
[1777427113626,52.37,76362.32,0.0,-0.98215,2e-05,1.97227]
[1777427118661,52.37,76365.34,0.0,-0.9821,2e-05,1.9768]
[1777427123696,52.36,76364.54,0.0,-0.98213,2e-05,1.97449]
[1777427127729,52.36,76358.35,0.0,-0.98225,2e-05,1.96275]
[1777427128731,52.36,76358.5,0.0,-0.98225,2e-05,1.96286]
[1777427133766,52.35,76359.47,0.0,-0.98227,2e-05,1.96088]
[1777427138801,52.35,76364.24,0.0,-0.98218,2e-05,1.96866]
[1777427143836,52.34,76361.74,0.0,-0.98224,2e-05,1.96344]
[1777427148871,52.34,76361.75,0.0,-0.98225,2e-05,1.96272]
[1777427156927,52.33,76362.27,0.0,-0.98225,2e-05,1.96249]
[1777427161962,52.33,76361.84,0.0,-0.98226,2e-05,1.96101]
[1777427166997,52.32,76364.63,0.0,-0.98222,2e-05,1.96526]
[1777427173042,52.32,76361.28,0.0,-0.98229,2e-05,1.95842]
[1777427178081,52.31,76361.41,0.0,-0.9823,2e-05,1.95798]
[1777427183113,52.31,76363.83,0.0,-0.98226,2e-05,1.96162]
[1777427188151,52.31,76365.47,0.0,-0.98224,2e-05,1.96383]
[1777427195197,52.3,76364.52,0.0,-0.98229,2e-05,1.95819]
[1777427198225,52.3,76393.66,0.0,-0.98174,2e-05,2.01023]
[1777427200238,52.3,76401.4,0.0,-0.9816,2e-05,2.02397]
[1777427201245,52.29,76402.07,0.0,-0.98159,2e-05,2.02495]
[1777427203259,52.29,76411.34,0.0,-0.98142,2e-05,2.04143]
[1777427204266,52.29,76405.04,0.0,-0.98154,2e-05,2.02959]
[1777427205274,52.29,76408.31,0.0,-0.98148,2e-05,2.03533]
[1777427210308,52.28,76409.31,0.0,-0.98148,2e-05,2.03581]
[1777427212322,52.28,76415.11,0.0,-0.98137,2e-05,2.04592]
[1777427216350,52.27,76407.83,0.0,-0.98152,2e-05,2.03136]
[1777427217357,52.27,76407.68,0.0,-0.98153,2e-05,2.03082]
[1777427222395,52.26,76409.16,0.0,-0.98151,2e-05,2.03217]
[1777427224406,52.26,76414.11,0.0,-0.98142,2e-05,2.0407]
[1777427228436,52.25,76407.83,0.0,-0.98156,2e-05,2.028]
[1777427231456,52.25,76400.81,0.0,-0.9817,2e-05,2.01434]
[1777427232463,52.24,76399.25,0.0,-0.98173,2e-05,2.01124]
[1777427238506,52.24,76400.69,0.0,-0.98172,2e-05,2.01239]
[1777427242532,52.23,76407.85,0.0,-0.9816,2e-05,2.02448]
[1777427243541,52.23,76407.04,0.0,-0.98161,2e-05,2.02273]
[1777427248576,52.22,76411.39,0.0,-0.98155,2e-05,2.02907]
[1777427251600,52.21,76415.77,0.0,-0.9815,2e-05,2.03322]
[1777427256632,52.21,76413.02,0.0,-0.98157,2e-05,2.02674]
[1777427261667,52.2,76408.37,0.0,-0.98167,2e-05,2.01689]
[1777427263681,52.19,76416.27,0.0,-0.98153,2e-05,2.03079]
[1777427268719,52.19,76416.56,0.0,-0.98154,2e-05,2.02982]
[1777427273751,52.18,76415.05,0.0,-0.98158,2e-05,2.02557]
[1777427277779,52.17,76421.76,0.0,-0.98146,2e-05,2.03672]
[1777427278790,52.17,76430.16,0.0,-0.9813,2e-05,2.05192]
[1777427279794,52.17,76430.04,0.0,-0.98131,2e-05,2.05135]
[1777427284828,52.16,76438.85,0.0,-0.98115,2e-05,2.06598]
[1777427285838,52.15,76449.56,0.0,-0.98095,2e-05,2.08563]
[1777427286851,52.15,76457.08,0.0,-0.9808,2e-05,2.09937]
[1777427287858,52.15,76463.13,0.0,-0.98069,2e-05,2.11037]
[1777427288869,52.15,76477.83,0.0,-0.98039,2e-05,2.13789]
[1777427289869,52.14,76477.93,0.0,-0.9804,2e-05,2.1376]
[1777427294904,52.13,76479.63,0.0,-0.98039,2e-05,2.13851]
[1777427295911,52.13,76485.32,0.0,-0.98028,2e-05,2.14893]
[1777427296917,52.13,76487.25,0.0,-0.98024,2e-05,2.15215]
[1777427298935,52.12,76494.93,0.0,-0.98009,2e-05,2.16594]
[1777427300945,52.11,76496.28,0.0,-0.98008,2e-05,2.16752]
[1777427305033,52.1,76522.48,0.0,-0.97955,2e-05,2.21647]
[1777427306999,52.07,76558.84,0.0,-0.97885,2e-05,2.28217]
[1777427308006,52.03,76564.18,0.0,-0.97881,2e-05,2.28583]
[1777427309017,51.99,76553.06,0.0,-0.97913,2e-05,2.25646]
[1777427310027,51.95,76548.75,0.0,-0.97929,2e-05,2.24132]
[1777427312033,51.89,76542.42,0.0,-0.97959,2e-05,2.21326]
[1777427313042,51.85,76536.99,0.0,-0.97977,2e-05,2.19689]
[1777427314053,51.82,76537.4,0.0,-0.97982,2e-05,2.19231]
[1777427316066,51.79,76527.91,0.0,-0.98008,2e-05,2.16802]
[1777427317079,51.79,76524.01,0.0,-0.98016,2e-05,2.15997]
[1777427319092,51.78,76522.03,0.0,-0.98021,2e-05,2.15521]
[1777427323116,51.77,76512.89,0.0,-0.98042,2e-05,2.13577]
[1777427324122,51.77,76507.37,0.0,-0.98054,2e-05,2.12476]
[1777427325131,51.77,76504.1,0.0,-0.98061,2e-05,2.1181]
[1777427327145,51.77,76496.76,0.0,-0.98076,2e-05,2.10334]
[1777427328153,51.76,76492.56,0.0,-0.98085,2e-05,2.095]
[1777427330167,51.76,76485.36,0.0,-0.981,2e-05,2.0807]
[1777427331174,51.76,76481.48,0.0,-0.98109,2e-05,2.07307]
[1777427332179,51.76,76487.09,0.0,-0.98098,2e-05,2.08332]
[1777427333188,51.75,76489.97,0.0,-0.98092,2e-05,2.08842]
[1777427335200,51.75,76484.1,0.0,-0.98105,2e-05,2.07666]
[1777427336208,51.75,76485.8,0.0,-0.98102,2e-05,2.07954]
[1777427338222,51.74,76495.13,0.0,-0.98084,2e-05,2.0965]
[1777427339230,51.74,76516.29,0.0,-0.98041,2e-05,2.13656]
[1777427340236,51.72,76520.5,0.0,-0.98037,2e-05,2.14033]
[1777427342261,51.67,76534.77,0.0,-0.98017,2e-05,2.15929]
[1777427343263,51.67,76541.6,0.0,-0.98004,2e-05,2.17211]
[1777427344269,51.66,76535.2,0.0,-0.98017,2e-05,2.15916]
[1777427345277,51.66,76534.74,0.0,-0.98019,2e-05,2.1578]
[1777427346285,51.66,76542.51,0.0,-0.98003,2e-05,2.17246]
[1777427347290,51.66,76544.23,0.0,-0.98,2e-05,2.17533]
[1777427350312,51.65,76537.9,0.0,-0.98015,2e-05,2.16155]
[1777427354340,51.64,76528.77,0.0,-0.98036,2e-05,2.14204]
[1777427355375,51.64,76527.17,0.0,-0.98039,2e-05,2.13852]
[1777427357362,51.63,76535.35,0.0,-0.98023,2e-05,2.15351]
[1777427358368,51.63,76542.26,0.0,-0.9801,2e-05,2.1665]
[1777427359377,51.63,76537.98,0.0,-0.98019,2e-05,2.15771]
[1777427360382,51.62,76538.54,0.0,-0.98018,2e-05,2.15835]
[1777427363408,51.62,76546.73,0.0,-0.98003,2e-05,2.17297]
[1777427364416,51.61,76546.93,0.0,-0.98003,2e-05,2.17289]
[1777427365423,51.61,76570.01,0.0,-0.97955,2e-05,2.21786]
[1777427367435,51.61,76570.17,0.0,-0.97956,2e-05,2.21714]
[1777427371463,51.59,76561.6,0.0,-0.97979,2e-05,2.19486]
[1777427372471,51.59,76565.6,0.0,-0.97971,2e-05,2.20223]
[1777427375491,51.58,76558.01,0.0,-0.97989,2e-05,2.18575]
[1777427377505,51.58,76560.12,0.0,-0.97985,2e-05,2.18891]
[1777427379518,51.57,76565.21,0.0,-0.97976,2e-05,2.19793]
[1777427383546,51.56,76572.04,0.0,-0.97963,2e-05,2.20934]
[1777427385562,51.55,76578.81,0.0,-0.9795,2e-05,2.2217]
[1777427386567,51.55,76573.32,0.0,-0.97962,2e-05,2.21024]
[1777427387577,51.55,76573.6,0.0,-0.97962,2e-05,2.21026]
[1777427392613,51.53,76579.94,0.0,-0.97952,2e-05,2.22013]
[1777427397647,51.52,76574.27,0.0,-0.97967,2e-05,2.20616]
[1777427401680,51.53,76579.46,0.0,-0.97953,2e-05,2.21882]
[1777427402686,51.53,76579.55,0.0,-0.97953,2e-05,2.21929]
[1777427403698,51.55,76573.67,0.0,-0.97962,2e-05,2.21044]
[1777427404701,51.55,76561.84,0.0,-0.97987,2e-05,2.18739]
[1777427405711,51.55,76566.47,0.0,-0.97977,2e-05,2.19684]
[1777427406714,51.55,76572.29,0.0,-0.97964,2e-05,2.20866]
[1777427407724,51.56,76567.2,0.0,-0.97975,2e-05,2.1989]
[1777427408727,51.56,76571.29,0.0,-0.97966,2e-05,2.2073]
[1777427410742,51.57,76572.37,0.0,-0.9796,2e-05,2.21268]
[1777427412759,51.58,76578.43,0.0,-0.97946,2e-05,2.22557]
[1777427417793,51.61,76580.88,0.0,-0.97934,2e-05,2.23643]
[1777427421837,51.61,76608.45,0.0,-0.97874,2e-05,2.29232]
[1777427423846,51.61,76616.3,0.0,-0.97858,2e-05,2.30688]
[1777427426868,51.59,76611.39,0.0,-0.97872,2e-05,2.29455]
[1777427427875,51.59,76603.65,0.0,-0.97889,2e-05,2.2785]
[1777427429888,51.59,76594.06,0.0,-0.97909,2e-05,2.25959]
[1777427434924,51.61,76594.08,0.0,-0.9791,2e-05,2.25867]
[1777427438952,51.62,76587.89,0.0,-0.9792,2e-05,2.24903]
[1777427442980,51.64,76595.28,0.0,-0.97901,2e-05,2.2667]
[1777427448018,51.65,76594.66,0.0,-0.97899,2e-05,2.26817]
[1777427452045,51.67,76586.17,0.0,-0.97915,2e-05,2.25381]
[1777427453051,51.67,76582.95,0.0,-0.9792,2e-05,2.24874]
[1777427455065,51.68,76580.78,0.0,-0.97923,2e-05,2.24583]
[1777427460079,51.7,76578.45,0.0,-0.97924,2e-05,2.24478]
[1777427465139,51.72,76578.0,0.0,-0.97922,2e-05,2.24702]
[1777427470172,51.73,76577.89,0.0,-0.97921,2e-05,2.24825]
[1777427474201,51.73,76587.01,0.0,-0.97899,2e-05,2.26779]
[1777427475208,51.73,76586.64,0.0,-0.979,2e-05,2.26725]
[1777427480242,51.74,76588.45,0.0,-0.97895,2e-05,2.27197]
[1777427485278,51.75,76602.86,0.0,-0.97862,2e-05,2.30233]
[1777427489307,51.76,76611.02,0.0,-0.97842,2e-05,2.32058]
[1777427494341,51.76,76610.35,0.0,-0.97845,2e-05,2.31745]
[1777427497362,51.77,76604.03,0.0,-0.97858,2e-05,2.30514]
[1777427502419,51.77,76602.93,0.0,-0.9786,2e-05,2.30373]
[1777427507454,51.78,76603.31,0.0,-0.97858,2e-05,2.30529]
[1777427512489,51.78,76599.87,0.0,-0.97865,2e-05,2.29897]
[1777427517524,51.78,76598.15,0.0,-0.97868,2e-05,2.29632]
[1777427522559,51.79,76598.38,0.0,-0.97866,2e-05,2.29765]
[1777427527594,51.79,76597.83,0.0,-0.97867,2e-05,2.29735]
[1777427532629,51.8,76600.61,0.0,-0.9786,2e-05,2.30378]
[1777427537665,51.8,76599.34,0.0,-0.97862,2e-05,2.30213]
[1777427542700,51.81,76599.16,0.0,-0.97861,2e-05,2.30255]
[1777427547734,51.81,76597.31,0.0,-0.97864,2e-05,2.29945]
[1777427551762,51.81,76586.57,0.0,-0.9789,2e-05,2.27509]
[1777427552768,51.82,76586.98,0.0,-0.97889,2e-05,2.27631]
[1777427553775,51.82,76579.01,0.0,-0.97906,2e-05,2.26051]
[1777427556798,51.82,76565.9,0.0,-0.97933,2e-05,2.23503]
[1777427561833,51.83,76570.35,0.0,-0.97922,2e-05,2.24519]
[1777427566867,51.83,76566.87,0.0,-0.97929,2e-05,2.23928]
[1777427571902,51.84,76560.58,0.0,-0.9794,2e-05,2.22832]
[1777427572909,51.84,76554.77,0.0,-0.97953,2e-05,2.21682]
[1777427573918,51.84,76551.76,0.0,-0.97959,2e-05,2.21116]
[1777427577944,51.85,76541.23,0.0,-0.97979,2e-05,2.19195]
[1777427582979,51.86,76537.45,0.0,-0.97986,2e-05,2.18585]
[1777427587007,51.87,76529.86,0.0,-0.98,2e-05,2.17271]
[1777427592041,51.88,76529.61,0.0,-0.97999,2e-05,2.17399]
[1777427596070,51.89,76535.61,0.0,-0.97985,2e-05,2.18705]
[1777427597077,51.89,76544.79,0.0,-0.97965,2e-05,2.20534]
[1777427598084,51.89,76550.08,0.0,-0.97953,2e-05,2.21605]
[1777427603119,51.9,76551.48,0.0,-0.97949,2e-05,2.21992]
[1777427608154,51.9,76554.05,0.0,-0.97942,2e-05,2.22637]
[1777427610167,51.91,76548.8,0.0,-0.97953,2e-05,2.21654]
[1777427615203,51.92,76547.93,0.0,-0.97956,2e-05,2.21335]
[1777427620239,51.92,76545.12,0.0,-0.9796,2e-05,2.20899]
[1777427625274,51.93,76543.61,0.0,-0.97963,2e-05,2.20666]
[1777427628295,51.92,76536.77,0.0,-0.97979,2e-05,2.19163]
[1777427630311,51.91,76535.9,0.0,-0.97982,2e-05,2.18839]
[1777427634337,51.9,76526.63,0.0,-0.98003,2e-05,2.16881]
[1777427635344,51.89,76525.22,0.0,-0.98007,2e-05,2.16512]
[1777427639387,51.88,76544.75,0.0,-0.97969,2e-05,2.20139]
[1777427640381,51.88,76552.56,0.0,-0.97953,2e-05,2.21625]
[1777427641392,51.87,76550.57,0.0,-0.97958,2e-05,2.21122]
[1777427646424,51.86,76554.98,0.0,-0.97951,2e-05,2.21773]
[1777427651458,51.85,76558.42,0.0,-0.97947,2e-05,2.22174]
[1777427656493,51.83,76557.27,0.0,-0.97952,2e-05,2.21668]
[1777427661528,51.82,76557.62,0.0,-0.97955,2e-05,2.21461]
[1777427666563,51.8,76556.88,0.0,-0.97959,2e-05,2.21043]
[1777427671599,51.79,76557.27,0.0,-0.97964,2e-05,2.2053]
[1777427674618,51.78,76551.66,0.0,-0.97978,2e-05,2.19217]
[1777427680661,51.76,76553.0,0.0,-0.97979,2e-05,2.19176]
[1777427685695,51.74,76549.63,0.0,-0.97988,2e-05,2.18267]
[1777427690731,51.73,76543.23,0.0,-0.98004,2e-05,2.16783]
[1777427695766,51.72,76540.56,0.0,-0.98012,2e-05,2.16039]
[1777427700802,51.71,76533.72,0.0,-0.98029,2e-05,2.14496]
[1777427705836,51.69,76536.38,0.0,-0.98026,2e-05,2.14798]
[1777427710872,51.68,76533.82,0.0,-0.98033,2e-05,2.14095]
[1777427715907,51.67,76533.53,0.0,-0.98036,2e-05,2.13838]
[1777427720944,51.66,76531.03,0.0,-0.98043,2e-05,2.13159]
[1777427725979,51.65,76531.54,0.0,-0.98044,2e-05,2.13065]
[1777427727993,51.65,76537.74,0.0,-0.98032,2e-05,2.14182]
[1777427733027,51.64,76540.49,0.0,-0.98031,2e-05,2.14235]
[1777427738063,51.63,76541.06,0.0,-0.98032,2e-05,2.14141]
[1777427743099,51.61,76540.28,0.0,-0.98036,2e-05,2.1375]
[1777427749141,51.6,76539.56,0.0,-0.9804,2e-05,2.13413]
[1777427754181,51.59,76544.55,0.0,-0.98032,2e-05,2.14141]
[1777427755183,51.59,76550.65,0.0,-0.9802,2e-05,2.15281]
[1777427760218,51.58,76551.63,0.0,-0.9802,2e-05,2.15302]
[1777427765253,51.56,76551.4,0.0,-0.98023,2e-05,2.15048]
[1777427768274,51.55,76559.67,0.0,-0.98007,2e-05,2.1649]
[1777427773309,51.54,76559.94,0.0,-0.98009,2e-05,2.16365]
[1777427778344,51.53,76557.52,0.0,-0.98016,2e-05,2.15675]
[1777427783379,51.52,76559.87,0.0,-0.98014,2e-05,2.15918]
[1777427788414,51.51,76559.86,0.0,-0.98016,2e-05,2.15656]
[1777427793449,51.5,76558.18,0.0,-0.98025,2e-05,2.14842]
[1777427799491,51.48,76557.37,0.0,-0.98029,2e-05,2.14435]
[1777427804527,51.47,76554.57,0.0,-0.98038,2e-05,2.13608]
[1777427809561,51.46,76552.57,0.0,-0.98044,2e-05,2.13066]
[1777427814596,51.45,76553.23,0.0,-0.98044,2e-05,2.13003]
[1777427818624,51.44,76546.87,0.0,-0.98059,2e-05,2.1159]
[1777427822655,51.43,76541.22,0.0,-0.98072,2e-05,2.10367]
[1777427827688,51.42,76540.04,0.0,-0.98076,2e-05,2.10009]
[1777427832721,51.41,76539.61,0.0,-0.98079,2e-05,2.09731]
[1777427837757,51.4,76545.16,0.0,-0.9807,2e-05,2.10632]
[1777427841785,51.39,76550.71,0.0,-0.9806,2e-05,2.11562]
[1777427846820,51.38,76551.62,0.0,-0.9806,2e-05,2.11559]
[1777427851856,51.37,76550.88,0.0,-0.98066,2e-05,2.10931]
[1777427856889,51.36,76554.76,0.0,-0.9806,2e-05,2.11503]
[1777427861925,51.35,76554.94,0.0,-0.98061,2e-05,2.11367]
[1777427865953,51.35,76549.91,0.0,-0.98073,2e-05,2.103]
[1777427870988,51.34,76547.85,0.0,-0.98079,2e-05,2.09747]
[1777427876025,51.33,76545.39,0.0,-0.98086,2e-05,2.09091]
[1777427881059,51.32,76542.19,0.0,-0.98094,2e-05,2.08329]
[1777427886093,51.31,76538.48,0.0,-0.98103,2e-05,2.07478]
[1777427889114,51.31,76532.44,0.0,-0.98116,2e-05,2.06278]
[1777427890121,51.31,76528.51,0.0,-0.98124,2e-05,2.05486]
[1777427895157,51.3,76525.48,0.0,-0.98131,2e-05,2.04819]
[1777427898177,51.3,76520.21,0.0,-0.98142,2e-05,2.03761]
[1777427900191,51.29,76518.2,0.0,-0.98147,2e-05,2.0332]
[1777427906233,51.29,76514.57,0.0,-0.98155,2e-05,2.02523]
[1777427911269,51.28,76515.04,0.0,-0.98158,2e-05,2.02206]
[1777427916303,51.28,76514.29,0.0,-0.98161,2e-05,2.01969]
[1777427922345,51.27,76519.08,0.0,-0.98152,2e-05,2.02739]
[1777427927380,51.26,76518.02,0.0,-0.98156,2e-05,2.02437]
[1777427933409,51.26,76515.53,0.0,-0.98162,2e-05,2.01872]
[1777427938457,51.25,76515.53,0.0,-0.98163,2e-05,2.01753]
[1777427943479,51.24,76519.94,0.0,-0.98155,2e-05,2.02477]
[1777427946512,51.24,76529.76,0.0,-0.98136,2e-05,2.04258]
[1777427947520,51.24,76529.76,0.0,-0.98137,2e-05,2.04236]
[1777427952555,51.23,76529.51,0.0,-0.98138,2e-05,2.04079]
[1777427957591,51.23,76528.43,0.0,-0.98142,2e-05,2.03772]
[1777427962625,51.22,76532.55,0.0,-0.98134,2e-05,2.04463]
[1777427967662,51.22,76533.93,0.0,-0.98133,2e-05,2.04595]
[1777427972695,51.21,76533.76,0.0,-0.98137,2e-05,2.04152]
[1777427981758,51.2,76533.68,0.0,-0.98139,2e-05,2.03939]
[1777427986793,51.19,76541.86,0.0,-0.98124,2e-05,2.0538]
[1777427991828,51.19,76540.07,0.0,-0.98129,2e-05,2.04936]
[1777427996863,51.18,76542.09,0.0,-0.98126,2e-05,2.05212]
[1777428000897,51.18,76548.89,0.0,-0.98113,2e-05,2.06455]
[1777428001902,51.17,76554.07,0.0,-0.98103,2e-05,2.07368]
[1777428002908,51.17,76559.38,0.0,-0.98093,2e-05,2.08354]
[1777428004921,51.17,76565.96,0.0,-0.9808,2e-05,2.09558]
[1777428009956,51.16,76565.59,0.0,-0.98082,2e-05,2.09342]
[1777428011973,51.16,76570.97,0.0,-0.98072,2e-05,2.10316]
[1777428013983,51.16,76562.21,0.0,-0.9809,2e-05,2.08605]
[1777428015999,51.15,76560.09,0.0,-0.98095,2e-05,2.08116]
[1777428020036,51.15,76565.12,0.0,-0.98086,2e-05,2.08966]
[1777428025067,51.14,76568.18,0.0,-0.98082,2e-05,2.09401]
[1777428030103,51.13,76570.61,0.0,-0.98078,2e-05,2.09746]
[1777428035138,51.12,76566.83,0.0,-0.9809,2e-05,2.08555]
[1777428040174,51.11,76565.51,0.0,-0.98095,2e-05,2.08125]
[1777428045209,51.1,76568.8,0.0,-0.9809,2e-05,2.08603]
[1777428050243,51.09,76576.59,0.0,-0.98076,2e-05,2.09941]
[1777428054271,51.09,76569.73,0.0,-0.98091,2e-05,2.08492]
[1777428059307,51.08,76569.54,0.0,-0.98093,2e-05,2.08331]
[1777428062336,51.07,76579.62,0.0,-0.98073,2e-05,2.10175]
[1777428063340,51.07,76593.74,0.0,-0.98044,2e-05,2.12911]
[1777428064345,51.07,76593.08,0.0,-0.98047,2e-05,2.1267]
[1777428069378,51.06,76595.91,0.0,-0.98043,2e-05,2.13029]
[1777428074411,51.05,76600.54,0.0,-0.98035,2e-05,2.13739]
[1777428078440,51.04,76617.19,0.0,-0.98002,2e-05,2.16848]
[1777428080454,51.03,76610.93,0.0,-0.98016,2e-05,2.15527]
[1777428083475,51.03,76606.01,0.0,-0.98028,2e-05,2.1444]
[1777428085489,51.02,76620.98,0.0,-0.97997,2e-05,2.17302]
[1777428087503,51.02,76614.27,0.0,-0.98012,2e-05,2.1589]
[1777428092540,51.0,76625.03,0.0,-0.97995,2e-05,2.17483]
[1777428097575,50.99,76629.12,0.0,-0.97988,2e-05,2.1807]
[1777428102610,50.98,76632.5,0.0,-0.97984,2e-05,2.18517]
[1777428106642,50.97,76605.54,0.0,-0.98042,2e-05,2.13036]
[1777428107650,50.97,76593.63,0.0,-0.98067,2e-05,2.1069]
[1777428112685,50.96,76588.42,0.0,-0.9808,2e-05,2.09532]
[1777428117720,50.95,76593.75,0.0,-0.9807,2e-05,2.10411]
[1777428122755,50.94,76595.93,0.0,-0.98068,2e-05,2.10669]
[1777428124772,50.94,76587.79,0.0,-0.98085,2e-05,2.09034]
[1777428125776,50.94,76583.48,0.0,-0.98094,2e-05,2.08176]
[1777428126794,50.94,76576.37,0.0,-0.98109,2e-05,2.06787]
[1777428127790,50.94,76571.52,0.0,-0.98119,2e-05,2.05837]
[1777428129804,50.93,76569.25,0.0,-0.98124,2e-05,2.05358]
[1777428131818,50.93,76556.73,0.0,-0.9815,2e-05,2.02945]
[1777428132825,50.93,76557.09,0.0,-0.98149,2e-05,2.02993]
[1777428134838,50.93,76550.71,0.0,-0.98162,2e-05,2.01757]
[1777428139873,50.92,76550.91,0.0,-0.98163,2e-05,2.0171]
[1777428142895,50.92,76542.18,0.0,-0.9818,2e-05,2.00032]
[1777428144910,50.92,76533.96,0.0,-0.98197,2e-05,1.98479]
[1777428145916,50.92,76528.19,0.0,-0.98208,2e-05,1.97402]
[1777428146923,50.92,76528.03,0.0,-0.98208,2e-05,1.97363]
[1777428147931,50.92,76515.6,0.0,-0.98232,2e-05,1.95073]
[1777428148936,50.92,76510.43,0.0,-0.98242,2e-05,1.94126]
[1777428149944,50.92,76509.99,0.0,-0.98243,2e-05,1.94042]
[1777428154979,50.91,76507.15,0.0,-0.98251,2e-05,1.93216]
[1777428160024,50.91,76508.2,0.0,-0.98249,2e-05,1.93397]
[1777428162034,50.91,76499.12,0.0,-0.98267,2e-05,1.91752]
[1777428163040,50.91,76499.81,0.0,-0.98265,2e-05,1.91877]
[1777428168076,50.91,76499.5,0.0,-0.98266,2e-05,1.91826]
[1777428173111,50.91,76504.26,0.0,-0.98257,2e-05,1.92683]
[1777428178146,50.91,76503.52,0.0,-0.98258,2e-05,1.92545]
[1777428182175,50.91,76499.0,0.0,-0.98267,2e-05,1.91729]
[1777428183182,50.91,76487.92,0.0,-0.98287,2e-05,1.89743]
[1777428185200,50.91,76494.05,0.0,-0.98276,2e-05,1.90849]
[1777428188222,50.92,76486.37,0.0,-0.9829,2e-05,1.89481]
[1777428193257,50.92,76484.98,0.0,-0.98293,2e-05,1.89254]
[1777428198292,50.92,76486.81,0.0,-0.98289,2e-05,1.89596]
[1777428201313,50.92,76491.39,0.0,-0.9828,2e-05,1.90422]
[1777428206348,50.92,76495.29,0.0,-0.98273,2e-05,1.91127]
[1777428211383,50.92,76493.99,0.0,-0.98278,2e-05,1.90603]
[1777428216419,50.92,76489.84,0.0,-0.98286,2e-05,1.89868]
[1777428218432,50.92,76495.39,0.0,-0.98275,2e-05,1.90867]
[1777428223466,50.92,76498.26,0.0,-0.9827,2e-05,1.91384]
[1777428228502,50.92,76499.39,0.0,-0.98268,2e-05,1.91586]
[1777428232531,50.92,76490.03,0.0,-0.98285,2e-05,1.89907]
[1777428237565,50.92,76488.12,0.0,-0.98289,2e-05,1.89579]
[1777428242600,50.92,76491.12,0.0,-0.98283,2e-05,1.90129]
[1777428247635,50.92,76494.58,0.0,-0.98276,2e-05,1.90753]
[1777428251663,50.92,76502.34,0.0,-0.98262,2e-05,1.92147]
[1777428256697,50.92,76502.5,0.0,-0.98262,2e-05,1.92167]
[1777428260726,50.92,76512.6,0.0,-0.98243,2e-05,1.93986]
[1777428261734,50.92,76519.38,0.0,-0.9823,2e-05,1.95216]
[1777428265760,50.92,76513.12,0.0,-0.98242,2e-05,1.94049]
[1777428270797,50.92,76509.1,0.0,-0.9825,2e-05,1.93301]
[1777428275832,50.92,76511.7,0.0,-0.98248,2e-05,1.93456]
[1777428280866,50.91,76510.37,0.0,-0.9825,2e-05,1.93194]
[1777428285906,50.91,76508.35,0.0,-0.98254,2e-05,1.92808]
[1777428290937,50.91,76504.67,0.0,-0.98262,2e-05,1.92128]
[1777428295972,50.91,76503.06,0.0,-0.98265,2e-05,1.91825]
[1777428301007,50.91,76502.66,0.0,-0.98266,2e-05,1.91741]
[1777428306042,50.91,76501.84,0.0,-0.98267,2e-05,1.91582]
[1777428311077,50.91,76501.57,0.0,-0.98268,2e-05,1.91522]
[1777428314098,50.91,76494.67,0.0,-0.98281,2e-05,1.90277]
[1777428319134,50.91,76501.49,0.0,-0.98268,2e-05,1.915]
[1777428322153,50.91,76504.37,0.0,-0.98263,2e-05,1.92013]
[1777428327189,50.91,76506.74,0.0,-0.98258,2e-05,1.92423]
[1777428330211,50.91,76501.66,0.0,-0.98268,2e-05,1.91497]
[1777428333230,50.91,76507.25,0.0,-0.9826,2e-05,1.92199]
[1777428338266,50.9,76511.0,0.0,-0.98253,2e-05,1.92856]
[1777428343301,50.9,76511.01,0.0,-0.98254,2e-05,1.92837]
[1777428348337,50.9,76510.2,0.0,-0.98255,2e-05,1.92669]
[1777428354378,50.9,76505.81,0.0,-0.98264,2e-05,1.91863]
[1777428359413,50.9,76505.32,0.0,-0.98265,2e-05,1.91765]
[1777428364448,50.9,76505.35,0.0,-0.98265,2e-05,1.91759]
[1777428369483,50.9,76506.07,0.0,-0.98264,2e-05,1.91877]
[1777428374519,50.9,76505.42,0.0,-0.98265,2e-05,1.91747]
[1777428379554,50.9,76507.97,0.0,-0.9826,2e-05,1.92193]
[1777428384594,50.9,76508.23,0.0,-0.9826,2e-05,1.92222]
[1777428386607,50.9,76523.29,0.0,-0.98232,2e-05,1.94948]
[1777428391641,50.89,76529.9,0.0,-0.98222,2e-05,1.95812]
[1777428396678,50.89,76534.12,0.0,-0.98214,2e-05,1.96539]
[1777428402719,50.89,76540.13,0.0,-0.98203,2e-05,1.97583]
[1777428407754,50.88,76542.78,0.0,-0.98199,2e-05,1.9802]
[1777428413796,50.88,76547.64,0.0,-0.9819,2e-05,1.98854]
[1777428419839,50.88,76549.37,0.0,-0.98187,2e-05,1.99107]
[1777428424872,50.87,76552.96,0.0,-0.98181,2e-05,1.99715]
[1777428427894,50.87,76559.15,0.0,-0.98169,2e-05,2.00832]
[1777428432929,50.87,76561.16,0.0,-0.98166,2e-05,2.01135]
[1777428437964,50.86,76565.48,0.0,-0.98158,2e-05,2.01869]
[1777428443000,50.86,76565.19,0.0,-0.9816,2e-05,2.01734]
[1777428447029,50.85,76570.75,0.0,-0.98149,2e-05,2.02713]
[1777428452064,50.85,76568.7,0.0,-0.98157,2e-05,2.01931]
[1777428457101,50.84,76572.04,0.0,-0.98151,2e-05,2.02472]
[1777428458107,50.84,76577.89,0.0,-0.9814,2e-05,2.03557]
[1777428459114,50.84,76588.88,0.0,-0.98118,2e-05,2.05624]
[1777428460122,50.84,76586.57,0.0,-0.98123,2e-05,2.0516]
[1777428462135,50.84,76579.61,0.0,-0.98137,2e-05,2.03793]
[1777428464149,50.83,76572.56,0.0,-0.98152,2e-05,2.0242]
[1777428469184,50.83,76573.73,0.0,-0.98151,2e-05,2.02545]
[1777428474219,50.82,76572.63,0.0,-0.98154,2e-05,2.02243]
[1777428479254,50.82,76574.08,0.0,-0.98152,2e-05,2.02421]
[1777428484289,50.81,76573.16,0.0,-0.98155,2e-05,2.02153]
[1777428487310,50.81,76582.18,0.0,-0.98137,2e-05,2.03799]
[1777428488317,50.81,76580.76,0.0,-0.98141,2e-05,2.03508]
[1777428493352,50.8,76577.48,0.0,-0.98148,2e-05,2.02784]
[1777428498387,50.8,76577.55,0.0,-0.98149,2e-05,2.0268]
[1777428502417,50.79,76582.73,0.0,-0.9814,2e-05,2.0358]
[1777428507452,50.79,76582.02,0.0,-0.98142,2e-05,2.03339]
[1777428512487,50.78,76587.68,0.0,-0.98135,2e-05,2.03997]
[1777428517522,50.77,76588.95,0.0,-0.98133,2e-05,2.04127]
[1777428522557,50.77,76589.96,0.0,-0.98133,2e-05,2.04209]
[1777428527592,50.76,76590.5,0.0,-0.98133,2e-05,2.04204]
[1777428532627,50.75,76583.2,0.0,-0.98148,2e-05,2.02717]
[1777428537662,50.75,76579.83,0.0,-0.98156,2e-05,2.01995]
[1777428542697,50.75,76581.96,0.0,-0.98153,2e-05,2.02312]
[1777428547731,50.74,76581.74,0.0,-0.98154,2e-05,2.02187]
[1777428552768,50.74,76573.99,0.0,-0.9817,2e-05,2.00649]
[1777428555788,50.73,76567.89,0.0,-0.98183,2e-05,1.9947]
[1777428560824,50.73,76566.98,0.0,-0.98185,2e-05,1.99241]
[1777428562837,50.73,76559.19,0.0,-0.98201,2e-05,1.97773]
[1777428564852,50.73,76554.52,0.0,-0.9821,2e-05,1.96891]
[1777428569886,50.73,76557.75,0.0,-0.98204,2e-05,1.9745]
[1777428574921,50.72,76560.88,0.0,-0.98201,2e-05,1.97682]
[1777428579956,50.72,76558.68,0.0,-0.98206,2e-05,1.97232]
[1777428584990,50.72,76555.82,0.0,-0.98212,2e-05,1.96665]
[1777428588012,50.72,76563.84,0.0,-0.98196,2e-05,1.98125]
[1777428593047,50.71,76566.52,0.0,-0.98192,2e-05,1.9857]
[1777428597075,50.71,76561.52,0.0,-0.98202,2e-05,1.97603]
[1777428602109,50.71,76558.84,0.0,-0.98208,2e-05,1.97062]
[1777428607145,50.71,76558.29,0.0,-0.98209,2e-05,1.96918]
[1777428612180,50.7,76557.83,0.0,-0.98211,2e-05,1.96791]
[1777428617216,50.7,76559.23,0.0,-0.98208,2e-05,1.97007]
[1777428620236,50.7,76554.97,0.0,-0.98217,2e-05,1.96196]
[1777428625272,50.7,76551.38,0.0,-0.98224,2e-05,1.95503]
[1777428630306,50.69,76559.02,0.0,-0.98211,2e-05,1.96724]
[1777428631312,50.69,76559.89,0.0,-0.98212,2e-05,1.96576]
[1777428636348,50.68,76563.76,0.0,-0.98206,2e-05,1.97183]
[1777428641383,50.68,76565.04,0.0,-0.98204,2e-05,1.97378]
[1777428646420,50.68,76564.01,0.0,-0.98206,2e-05,1.97147]
[1777428651454,50.67,76563.89,0.0,-0.98207,2e-05,1.9709]
[1777428656487,50.67,76560.15,0.0,-0.98215,2e-05,1.96366]
[1777428661523,50.67,76561.17,0.0,-0.98213,2e-05,1.96528]
[1777428666557,50.67,76562.12,0.0,-0.98211,2e-05,1.96678]
[1777428671593,50.67,76559.38,0.0,-0.98217,2e-05,1.96147]
[1777428676628,50.67,76543.75,0.0,-0.98247,2e-05,1.93255]
[1777428677635,50.67,76542.58,0.0,-0.98249,2e-05,1.93039]
[1777428682671,50.67,76540.62,0.0,-0.98253,2e-05,1.92699]
[1777428688692,50.67,76539.02,0.0,-0.98256,2e-05,1.92421]
[1777428693748,50.67,76538.32,0.0,-0.9826,2e-05,1.92003]
[1777428698781,50.67,76536.47,0.0,-0.98263,2e-05,1.91674]
[1777428703817,50.67,76536.39,0.0,-0.98263,2e-05,1.91718]
[1777428708852,50.67,76537.62,0.0,-0.9826,2e-05,1.91949]
[1777428712879,50.67,76542.75,0.0,-0.98251,2e-05,1.92884]
[1777428717916,50.67,76542.83,0.0,-0.9825,2e-05,1.92895]
[1777428721945,50.67,76537.32,0.0,-0.98261,2e-05,1.91893]
[1777428726979,50.67,76535.14,0.0,-0.98265,2e-05,1.91501]
[1777428732015,50.67,76536.21,0.0,-0.98263,2e-05,1.917]
[1777428737048,50.67,76536.88,0.0,-0.98262,2e-05,1.91822]
[1777428743090,50.67,76537.54,0.0,-0.9826,2e-05,1.91943]
[1777428748126,50.67,76533.01,0.0,-0.98269,2e-05,1.91128]
[1777428753161,50.67,76528.92,0.0,-0.98279,2e-05,1.90106]
[1777428758196,50.68,76529.82,0.0,-0.98277,2e-05,1.90286]
[1777428763235,50.68,76530.82,0.0,-0.98275,2e-05,1.90485]
[1777428765245,50.68,76526.22,0.0,-0.98283,2e-05,1.89711]
[1777428771286,50.68,76524.75,0.0,-0.98285,2e-05,1.8953]
[1777428776322,50.69,76528.93,0.0,-0.98277,2e-05,1.90305]
[1777428781357,50.69,76528.57,0.0,-0.98277,2e-05,1.9026]
[1777428786392,50.69,76528.97,0.0,-0.98276,2e-05,1.90351]
[1777428794448,50.69,76528.43,0.0,-0.98277,2e-05,1.90281]
[1777428799483,50.69,76527.41,0.0,-0.98279,2e-05,1.90115]
[1777428806533,50.69,76526.53,0.0,-0.9828,2e-05,1.8998]
[1777428807540,50.69,76521.52,0.0,-0.9829,2e-05,1.89083]
[1777428808547,50.69,76520.36,0.0,-0.98292,2e-05,1.8888]
[1777428814588,50.7,76519.78,0.0,-0.98295,2e-05,1.88515]
[1777428819603,50.7,76520.03,0.0,-0.98294,2e-05,1.88587]
[1777428824659,50.7,76518.39,0.0,-0.98297,2e-05,1.88323]
[1777428829696,50.7,76518.24,0.0,-0.98297,2e-05,1.88328]
[1777428834731,50.7,76521.4,0.0,-0.98291,2e-05,1.88926]
[1777428839767,50.7,76521.39,0.0,-0.98291,2e-05,1.88954]
[1777428844801,50.71,76522.83,0.0,-0.98287,2e-05,1.89249]
[1777428849838,50.71,76525.72,0.0,-0.98282,2e-05,1.89796]
[1777428854873,50.71,76527.93,0.0,-0.98277,2e-05,1.90219]
[1777428859908,50.71,76529.32,0.0,-0.98274,2e-05,1.90492]
[1777428864943,50.71,76529.13,0.0,-0.98275,2e-05,1.9048]
[1777428869956,50.71,76529.24,0.0,-0.98274,2e-05,1.90521]
[1777428875012,50.71,76529.11,0.0,-0.98277,2e-05,1.90225]
[1777428880049,50.72,76527.25,0.0,-0.9828,2e-05,1.89914]
[1777428885084,50.72,76528.3,0.0,-0.98278,2e-05,1.90127]
[1777428890096,50.72,76528.18,0.0,-0.98278,2e-05,1.90129]
[1777428897168,50.72,76528.13,0.0,-0.98277,2e-05,1.90154]
[1777428903209,50.72,76528.08,0.0,-0.98277,2e-05,1.90173]
[1777428908245,50.72,76523.17,0.0,-0.98286,2e-05,1.89316]
[1777428913280,50.73,76521.73,0.0,-0.98289,2e-05,1.8909]
[1777428918315,50.73,76522.23,0.0,-0.98287,2e-05,1.8921]
[1777428923350,50.73,76524.79,0.0,-0.98282,2e-05,1.89698]
[1777428928386,50.73,76525.65,0.0,-0.9828,2e-05,1.89875]
[1777428933419,50.73,76524.78,0.0,-0.98284,2e-05,1.89448]
[1777428938459,50.73,76524.11,0.0,-0.98285,2e-05,1.89352]
[1777428944498,50.74,76522.39,0.0,-0.98288,2e-05,1.89076]
[1777428949533,50.74,76522.53,0.0,-0.98288,2e-05,1.89127]
[1777428955575,50.74,76521.54,0.0,-0.98289,2e-05,1.88983]
[1777428960609,50.74,76525.48,0.0,-0.98281,2e-05,1.89715]
[1777428967659,50.74,76522.97,0.0,-0.98286,2e-05,1.89299]
[1777428972695,50.74,76516.65,0.0,-0.98297,2e-05,1.88194]
[1777428977729,50.75,76516.09,0.0,-0.98298,2e-05,1.88129]
[1777428980750,50.75,76521.45,0.0,-0.98288,2e-05,1.89109]
[1777428984780,50.75,76521.36,0.0,-0.98288,2e-05,1.89112]
[1777428989815,50.75,76519.63,0.0,-0.98291,2e-05,1.88827]
[1777428993840,50.75,76513.13,0.0,-0.98305,2e-05,1.87395]
[1777428996871,50.75,76507.62,0.0,-0.98315,2e-05,1.86438]
[1777428997873,50.75,76498.19,0.0,-0.98332,2e-05,1.84778]
[1777428999883,50.75,76495.14,0.0,-0.98338,2e-05,1.84264]
[1777429001898,50.76,76483.01,0.0,-0.9836,2e-05,1.82164]
[1777429002905,50.76,76484.26,0.0,-0.98357,2e-05,1.82397]
[1777429004920,50.76,76478.77,0.0,-0.98367,2e-05,1.81471]
[1777429009954,50.76,76478.83,0.0,-0.98366,2e-05,1.8156]
[1777429013982,50.77,76482.33,0.0,-0.98359,2e-05,1.82228]
[1777429015997,50.77,76475.91,0.0,-0.9837,2e-05,1.81139]
[1777429021031,50.77,76474.28,0.0,-0.98372,2e-05,1.80931]
[1777429026071,50.78,76475.14,0.0,-0.9837,2e-05,1.81166]
[1777429031101,50.78,76475.43,0.0,-0.98369,2e-05,1.81285]
[1777429036137,50.79,76474.03,0.0,-0.9837,2e-05,1.8111]
[1777429041172,50.79,76473.91,0.0,-0.9837,2e-05,1.81158]
[1777429046207,50.79,76473.01,0.0,-0.98371,2e-05,1.8107]
[1777429051242,50.8,76472.05,0.0,-0.98374,2e-05,1.80685]
[1777429056277,50.8,76470.18,0.0,-0.98377,2e-05,1.8043]
[1777429058291,50.8,76478.75,0.0,-0.98361,2e-05,1.81942]
[1777429063332,50.81,76483.12,0.0,-0.98353,2e-05,1.82756]
[1777429064339,50.81,76502.51,0.0,-0.98317,2e-05,1.86172]
[1777429069373,50.81,76499.47,0.0,-0.98323,2e-05,1.85657]
[1777429074408,50.81,76500.45,0.0,-0.98321,2e-05,1.85857]
[1777429079443,50.81,76502.62,0.0,-0.98316,2e-05,1.86267]
[1777429084478,50.81,76503.62,0.0,-0.98314,2e-05,1.86469]
[1777429089513,50.82,76503.29,0.0,-0.98314,2e-05,1.86436]
[1777429094548,50.82,76499.79,0.0,-0.98321,2e-05,1.85843]
[1777429095555,50.82,76492.27,0.0,-0.98334,2e-05,1.84525]
[1777429101597,50.82,76493.6,0.0,-0.98331,2e-05,1.84809]
[1777429103611,50.82,76500.09,0.0,-0.98319,2e-05,1.85969]
[1777429108646,50.82,76499.95,0.0,-0.98319,2e-05,1.85975]
[1777429113681,50.83,76498.62,0.0,-0.98324,2e-05,1.8548]
[1777429118716,50.83,76497.85,0.0,-0.98325,2e-05,1.85379]
[1777429123751,50.83,76499.19,0.0,-0.98322,2e-05,1.85648]
[1777429127778,50.83,76509.56,0.0,-0.98303,2e-05,1.87512]
[1777429128786,50.83,76509.15,0.0,-0.98303,2e-05,1.87443]
[1777429133821,50.83,76508.78,0.0,-0.98304,2e-05,1.87393]
[1777429138855,50.83,76508.26,0.0,-0.98305,2e-05,1.87316]
[1777429143893,50.83,76514.5,0.0,-0.98293,2e-05,1.88445]
[1777429144898,50.83,76507.96,0.0,-0.98305,2e-05,1.87279]
[1777429145905,50.83,76507.11,0.0,-0.98307,2e-05,1.87131]
[1777429151931,50.84,76503.85,0.0,-0.98312,2e-05,1.86577]
[1777429156985,50.84,76505.48,0.0,-0.98309,2e-05,1.86891]
[1777429162020,50.84,76509.08,0.0,-0.98302,2e-05,1.87556]
[1777429167054,50.84,76518.03,0.0,-0.98285,2e-05,1.8918]
[1777429172089,50.84,76520.28,0.0,-0.98283,2e-05,1.89302]
[1777429177124,50.84,76514.69,0.0,-0.98294,2e-05,1.88316]
[1777429182161,50.84,76512.09,0.0,-0.98298,2e-05,1.87874]
[1777429185189,50.84,76503.89,0.0,-0.98313,2e-05,1.86432]
[1777429190282,50.85,76503.16,0.0,-0.98314,2e-05,1.86348]
[1777429195317,50.85,76501.39,0.0,-0.98317,2e-05,1.86064]
[1777429196324,50.85,76516.98,0.0,-0.98288,2e-05,1.8885]
[1777429197330,50.85,76527.73,0.0,-0.98268,2e-05,1.90782]
[1777429202368,50.85,76520.3,0.0,-0.98282,2e-05,1.89444]
[1777429207401,50.85,76506.86,0.0,-0.98307,2e-05,1.87054]
[1777429208412,50.85,76498.57,0.0,-0.98322,2e-05,1.856]
[1777429209420,50.85,76493.24,0.0,-0.98332,2e-05,1.8467]
[1777429214454,50.85,76496.42,0.0,-0.98325,2e-05,1.85278]
[1777429219490,50.86,76495.74,0.0,-0.98326,2e-05,1.85202]
[1777429224527,50.86,76496.28,0.0,-0.98325,2e-05,1.85342]
[1777429229560,50.86,76494.09,0.0,-0.98328,2e-05,1.85002]
[1777429234595,50.86,76493.12,0.0,-0.98332,2e-05,1.84588]
[1777429239630,50.87,76492.75,0.0,-0.98332,2e-05,1.84569]
[1777429244665,50.87,76493.42,0.0,-0.98331,2e-05,1.84733]
[1777429249701,50.87,76492.65,0.0,-0.98331,2e-05,1.84643]
[1777429254737,50.88,76493.41,0.0,-0.9833,2e-05,1.84822]
[1777429259774,50.88,76494.93,0.0,-0.98326,2e-05,1.85134]
[1777429263803,50.88,76488.26,0.0,-0.98338,2e-05,1.84]
[1777429267830,50.88,76482.59,0.0,-0.98348,2e-05,1.83054]
[1777429272865,50.89,76478.35,0.0,-0.98355,2e-05,1.82373]
[1777429277899,50.89,76480.98,0.0,-0.9835,2e-05,1.82889]
[1777429282935,50.89,76482.81,0.0,-0.98346,2e-05,1.83266]
[1777429287970,50.9,76483.42,0.0,-0.98344,2e-05,1.8343]
[1777429293005,50.9,76484.66,0.0,-0.98344,2e-05,1.83414]
[1777429298040,50.9,76486.64,0.0,-0.9834,2e-05,1.83817]
[1777429303076,50.91,76486.97,0.0,-0.98338,2e-05,1.83931]
[1777429308113,50.91,76485.12,0.0,-0.98341,2e-05,1.83664]
[1777429313145,50.91,76487.31,0.0,-0.98336,2e-05,1.84106]
[1777429316167,50.92,76495.62,0.0,-0.98321,2e-05,1.85602]
[1777429317174,50.92,76499.12,0.0,-0.98314,2e-05,1.8623]
[1777429322208,50.92,76505.93,0.0,-0.98301,2e-05,1.87478]
[1777429323216,50.92,76508.12,0.0,-0.98297,2e-05,1.87874]
[1777429328252,50.92,76507.4,0.0,-0.98298,2e-05,1.87771]
[1777429333286,50.92,76502.26,0.0,-0.98308,2e-05,1.86882]
[1777429338321,50.92,76500.0,0.0,-0.98311,2e-05,1.86512]
[1777429343356,50.93,76497.19,0.0,-0.98316,2e-05,1.86054]
[1777429348392,50.93,76496.32,0.0,-0.98317,2e-05,1.85937]
[1777429350406,50.93,76490.86,0.0,-0.98327,2e-05,1.84991]
[1777429355440,50.93,76490.41,0.0,-0.9833,2e-05,1.84669]
[1777429360476,50.94,76488.87,0.0,-0.98332,2e-05,1.84447]
[1777429365510,50.94,76489.25,0.0,-0.98331,2e-05,1.84564]
[1777429370548,50.94,76490.04,0.0,-0.98329,2e-05,1.84743]
[1777429375581,50.94,76491.31,0.0,-0.98326,2e-05,1.85025]
[1777429380615,50.95,76489.58,0.0,-0.98329,2e-05,1.84773]
[1777429382629,50.95,76482.68,0.0,-0.98341,2e-05,1.83586]
[1777429384643,50.95,76475.18,0.0,-0.98355,2e-05,1.82303]
[1777429389678,50.96,76474.58,0.0,-0.98355,2e-05,1.82268]
[1777429394713,50.96,76473.46,0.0,-0.98356,2e-05,1.82141]
[1777429398741,50.96,76467.94,0.0,-0.98366,2e-05,1.81242]
[1777429403778,50.97,76467.51,0.0,-0.98366,2e-05,1.81243]
[1777429407805,50.97,76462.22,0.0,-0.98374,2e-05,1.80391]
[1777429412842,50.98,76459.84,0.0,-0.9838,2e-05,1.7978]
[1777429418882,50.98,76461.27,0.0,-0.98377,2e-05,1.8013]
[1777429423916,50.99,76464.9,0.0,-0.98369,2e-05,1.80842]
[1777429428951,50.99,76463.99,0.0,-0.9837,2e-05,1.80765]
[1777429433985,51.0,76463.04,0.0,-0.98371,2e-05,1.80681]
[1777429439021,51.0,76465.27,0.0,-0.98366,2e-05,1.81145]
[1777429445063,51.01,76462.56,0.0,-0.9837,2e-05,1.80774]
[1777429450099,51.01,76461.0,0.0,-0.98372,2e-05,1.80587]
[1777429455132,51.02,76460.47,0.0,-0.98372,2e-05,1.80579]
[1777429460171,51.02,76459.32,0.0,-0.98373,2e-05,1.80464]
[1777429465206,51.03,76454.35,0.0,-0.98381,2e-05,1.79695]
[1777429470243,51.03,76454.37,0.0,-0.9838,2e-05,1.79791]
[1777429475277,51.04,76457.31,0.0,-0.98376,2e-05,1.801]
[1777429480312,51.05,76454.93,0.0,-0.9838,2e-05,1.79779]
[1777429485347,51.05,76455.14,0.0,-0.98378,2e-05,1.79907]
[1777429489375,51.06,76449.79,0.0,-0.98387,2e-05,1.79061]
[1777429491389,51.06,76449.66,0.0,-0.98387,2e-05,1.79079]
[1777429494414,51.06,76457.3,0.0,-0.98373,2e-05,1.8045]
[1777429495417,51.06,76457.23,0.0,-0.98373,2e-05,1.80456]
[1777429500454,51.07,76458.75,0.0,-0.98369,2e-05,1.80805]
[1777429505490,51.07,76456.64,0.0,-0.98372,2e-05,1.80525]
[1777429510524,51.08,76459.14,0.0,-0.98366,2e-05,1.8104]
[1777429515559,51.08,76459.88,0.0,-0.98364,2e-05,1.81264]
[1777429519590,51.09,76468.52,0.0,-0.98348,2e-05,1.82826]
[1777429524625,51.09,76470.25,0.0,-0.98344,2e-05,1.8319]
[1777429527646,51.09,76475.79,0.0,-0.98334,2e-05,1.84191]
[1777429532681,51.1,76478.68,0.0,-0.9833,2e-05,1.84454]
[1777429537716,51.1,76480.38,0.0,-0.98327,2e-05,1.84799]
[1777429542752,51.1,76477.79,0.0,-0.98331,2e-05,1.84392]
[1777429543758,51.1,76471.33,0.0,-0.98343,2e-05,1.83275]
[1777429548793,51.11,76468.55,0.0,-0.98347,2e-05,1.82852]
[1777429554835,51.11,76473.57,0.0,-0.98337,2e-05,1.83793]
[1777429559869,51.11,76470.69,0.0,-0.98342,2e-05,1.83339]
[1777429564907,51.12,76469.61,0.0,-0.98343,2e-05,1.83201]
[1777429570948,51.12,76472.94,0.0,-0.98337,2e-05,1.83836]
[1777429575982,51.12,76472.53,0.0,-0.98337,2e-05,1.83811]
[1777429581020,51.13,76471.4,0.0,-0.98339,2e-05,1.83661]
[1777429586055,51.13,76470.93,0.0,-0.98339,2e-05,1.83625]
[1777429591089,51.13,76466.58,0.0,-0.98349,2e-05,1.82626]
[1777429593105,51.13,76461.64,0.0,-0.98358,2e-05,1.81792]
[1777429598138,51.14,76458.24,0.0,-0.98363,2e-05,1.81268]
[1777429604181,51.14,76458.26,0.0,-0.98362,2e-05,1.81349]
[1777429607202,51.14,76451.96,0.0,-0.98373,2e-05,1.80304]
[1777429609216,51.15,76447.19,0.0,-0.98381,2e-05,1.79516]
[1777429614252,51.15,76445.84,0.0,-0.98383,2e-05,1.79369]
[1777429619286,51.16,76443.43,0.0,-0.98386,2e-05,1.79043]
[1777429624321,51.16,76446.54,0.0,-0.9838,2e-05,1.79667]
[1777429629357,51.17,76450.33,0.0,-0.98372,2e-05,1.80406]
[1777429635314,51.17,76451.77,0.0,-0.98368,2e-05,1.80756]
[1777429640434,51.18,76452.93,0.0,-0.98365,2e-05,1.81041]
[1777429647483,51.19,76454.6,0.0,-0.98361,2e-05,1.81445]
[1777429652517,51.19,76453.8,0.0,-0.98364,2e-05,1.81102]
[1777429657552,51.2,76455.23,0.0,-0.98361,2e-05,1.81434]
[1777429662588,51.2,76455.65,0.0,-0.98359,2e-05,1.81592]
[1777429667622,51.21,76455.96,0.0,-0.98358,2e-05,1.8173]
[1777429672667,51.21,76454.59,0.0,-0.98359,2e-05,1.81578]
[1777429677702,51.22,76452.85,0.0,-0.98361,2e-05,1.81381]
[1777429682737,51.22,76449.94,0.0,-0.98366,2e-05,1.80949]
[1777429684751,51.23,76455.56,0.0,-0.98355,2e-05,1.81971]
[1777429689787,51.23,76456.94,0.0,-0.98352,2e-05,1.82291]
[1777429694823,51.24,76456.14,0.0,-0.98352,2e-05,1.82232]
[1777429699857,51.24,76455.85,0.0,-0.98352,2e-05,1.82263]
[1777429704892,51.24,76456.01,0.0,-0.98351,2e-05,1.82371]
[1777429709927,51.25,76453.82,0.0,-0.98354,2e-05,1.82074]
[1777429714962,51.26,76454.26,0.0,-0.98355,2e-05,1.81945]
[1777429719997,51.26,76454.49,0.0,-0.98353,2e-05,1.82068]
[1777429725032,51.27,76454.04,0.0,-0.98353,2e-05,1.82073]
[1777429730067,51.27,76453.61,0.0,-0.98353,2e-05,1.82082]
[1777429735102,51.28,76453.67,0.0,-0.98352,2e-05,1.82176]
[1777429740139,51.28,76450.48,0.0,-0.98357,2e-05,1.81709]
[1777429745172,51.29,76449.25,0.0,-0.98358,2e-05,1.81584]
[1777429750208,51.29,76449.93,0.0,-0.98356,2e-05,1.81786]
[1777429755243,51.3,76449.7,0.0,-0.98356,2e-05,1.81828]
[1777429760278,51.3,76445.37,0.0,-0.98363,2e-05,1.81161]
[1777429765313,51.31,76442.88,0.0,-0.98366,2e-05,1.80819]
[1777429770348,51.31,76442.26,0.0,-0.98366,2e-05,1.80799]
[1777429773369,51.32,76434.68,0.0,-0.98382,2e-05,1.79269]
[1777429778404,51.32,76435.71,0.0,-0.98379,2e-05,1.79544]
[1777429783439,51.33,76433.46,0.0,-0.98382,2e-05,1.79255]
[1777429788474,51.33,76429.56,0.0,-0.98388,2e-05,1.78686]
[1777429794519,51.34,76430.3,0.0,-0.98385,2e-05,1.78926]
[1777429801568,51.35,76429.46,0.0,-0.98385,2e-05,1.78912]
[1777429806604,51.35,76429.53,0.0,-0.98384,2e-05,1.79015]
[1777429811639,51.36,76432.88,0.0,-0.98378,2e-05,1.79676]
[1777429816682,51.36,76433.58,0.0,-0.98375,2e-05,1.79876]
[1777429819782,51.37,76417.39,0.0,-0.98404,2e-05,1.77169]
[1777429821729,51.37,76390.77,0.0,-0.98449,2e-05,1.72753]
[1777429826748,51.38,76388.65,0.0,-0.98451,2e-05,1.72545]
[1777429831785,51.39,76395.3,0.0,-0.98441,2e-05,1.73507]
[1777429834805,51.39,76397.74,0.0,-0.98436,2e-05,1.7399]
[1777429837830,51.4,76388.67,0.0,-0.98451,2e-05,1.72558]
[1777429840853,51.4,76384.35,0.0,-0.98457,2e-05,1.71926]
[1777429841861,51.4,76379.33,0.0,-0.98465,2e-05,1.71127]
[1777429842875,51.41,76376.48,0.0,-0.9847,2e-05,1.70688]
[1777429845891,51.41,76372.95,0.0,-0.98475,2e-05,1.70201]
[1777429850928,51.42,76369.05,0.0,-0.9848,2e-05,1.69717]
[1777429853949,51.43,76367.45,0.0,-0.98482,2e-05,1.6955]
[1777429858982,51.44,76368.78,0.0,-0.98478,2e-05,1.69923]
[1777429864018,51.45,76373.55,0.0,-0.98468,2e-05,1.70856]
[1777429868046,51.45,76379.14,0.0,-0.98457,2e-05,1.7189]
[1777429873081,51.46,76382.46,0.0,-0.9845,2e-05,1.72576]
[1777429878116,51.47,76384.9,0.0,-0.98444,2e-05,1.7314]
[1777429883151,51.48,76384.55,0.0,-0.98444,2e-05,1.73213]
[1777429888186,51.49,76385.37,0.0,-0.98441,2e-05,1.73478]
[1777429893221,51.5,76385.55,0.0,-0.98442,2e-05,1.73355]
[1777429900270,51.51,76386.5,0.0,-0.98438,2e-05,1.73689]
[1777429905306,51.52,76386.88,0.0,-0.98436,2e-05,1.73877]
[1777429910347,51.52,76389.64,0.0,-0.98431,2e-05,1.74431]
[1777429911346,51.53,76383.12,0.0,-0.98441,2e-05,1.73396]
[1777429916382,51.53,76381.77,0.0,-0.98442,2e-05,1.73299]
[1777429921417,51.54,76383.21,0.0,-0.98438,2e-05,1.73666]
[1777429926452,51.55,76385.44,0.0,-0.98433,2e-05,1.7416]
[1777429931486,51.56,76385.77,0.0,-0.98431,2e-05,1.74335]
[1777429932494,51.56,76392.56,0.0,-0.9842,2e-05,1.75491]
[1777429937529,51.57,76395.56,0.0,-0.98413,2e-05,1.761]
[1777429942564,51.57,76395.4,0.0,-0.98412,2e-05,1.76178]
[1777429947599,51.58,76398.51,0.0,-0.98406,2e-05,1.76802]
[1777429952634,51.58,76392.71,0.0,-0.98417,2e-05,1.75645]
[1777429957670,51.59,76391.5,0.0,-0.98418,2e-05,1.75548]
[1777429962705,51.6,76395.7,0.0,-0.9841,2e-05,1.76353]
[1777429967739,51.6,76397.09,0.0,-0.98407,2e-05,1.76684]
[1777429972775,51.61,76397.48,0.0,-0.98405,2e-05,1.76846]
[1777429977810,51.62,76399.21,0.0,-0.98401,2e-05,1.7723]
[1777429982844,51.62,76399.62,0.0,-0.98399,2e-05,1.77392]
[1777429987879,51.63,76397.67,0.0,-0.98402,2e-05,1.77155]
[1777429992914,51.63,76396.27,0.0,-0.98403,2e-05,1.77011]
[1777429997950,51.64,76394.88,0.0,-0.98405,2e-05,1.76869]
[1777430002985,51.64,76395.73,0.0,-0.98402,2e-05,1.77101]
[1777430008021,51.65,76399.51,0.0,-0.98395,2e-05,1.77823]
[1777430013055,51.65,76400.15,0.0,-0.98396,2e-05,1.77622]
[1777430018090,51.64,76401.79,0.0,-0.98395,2e-05,1.77713]
[1777430023133,51.63,76402.16,0.0,-0.98396,2e-05,1.77644]
[1777430028163,51.63,76401.83,0.0,-0.98396,2e-05,1.77673]
[1777430034204,51.64,76401.79,0.0,-0.98395,2e-05,1.77768]
[1777430043269,51.65,76401.93,0.0,-0.98393,2e-05,1.77944]
[1777430048303,51.65,76402.68,0.0,-0.98391,2e-05,1.78153]
[1777430053337,51.66,76404.54,0.0,-0.98386,2e-05,1.78564]
[1777430058373,51.66,76402.67,0.0,-0.98389,2e-05,1.78327]
[1777430063407,51.67,76405.01,0.0,-0.98384,2e-05,1.78802]
[1777430068443,51.67,76406.71,0.0,-0.9838,2e-05,1.79163]
[1777430073478,51.68,76408.3,0.0,-0.98379,2e-05,1.79217]
[1777430079520,51.68,76409.04,0.0,-0.98377,2e-05,1.79426]
[1777430087575,51.69,76408.23,0.0,-0.98377,2e-05,1.79399]
[1777430092611,51.69,76408.73,0.0,-0.98376,2e-05,1.79554]
[1777430098555,51.7,76408.58,0.0,-0.98375,2e-05,1.79611]
[1777430103690,51.7,76406.9,0.0,-0.98377,2e-05,1.79396]
[1777430106712,51.71,76401.6,0.0,-0.98386,2e-05,1.78543]
[1777430111745,51.71,76401.98,0.0,-0.98385,2e-05,1.78687]
[1777430116804,51.72,76399.78,0.0,-0.98388,2e-05,1.78393]
[1777430121834,51.72,76399.04,0.0,-0.98388,2e-05,1.78346]
[1777430126871,51.73,76401.7,0.0,-0.98383,2e-05,1.78873]
[1777430132913,51.73,76406.46,0.0,-0.98376,2e-05,1.79475]
[1777430138836,51.74,76406.81,0.0,-0.98374,2e-05,1.79616]
[1777430143989,51.74,76408.76,0.0,-0.9837,2e-05,1.80015]
[1777430149025,51.75,76408.5,0.0,-0.9837,2e-05,1.80034]
[1777430154060,51.75,76405.93,0.0,-0.98374,2e-05,1.79662]
[1777430157082,51.75,76398.46,0.0,-0.98387,2e-05,1.78439]
[1777430162116,51.76,76399.89,0.0,-0.98383,2e-05,1.7876]
[1777430167151,51.76,76399.45,0.0,-0.98383,2e-05,1.78762]
[1777430172186,51.77,76395.63,0.0,-0.98389,2e-05,1.78191]
[1777430177221,51.77,76394.79,0.0,-0.9839,2e-05,1.78126]
[1777430182256,51.78,76398.89,0.0,-0.98382,2e-05,1.78893]
[1777430187291,51.78,76399.49,0.0,-0.9838,2e-05,1.79064]
[1777430192326,51.78,76402.7,0.0,-0.98376,2e-05,1.79387]
[1777430196354,51.79,76408.04,0.0,-0.98366,2e-05,1.80346]
[1777430201390,51.79,76407.8,0.0,-0.98366,2e-05,1.80362]
[1777430206424,51.79,76410.04,0.0,-0.98361,2e-05,1.80799]
[1777430211459,51.8,76410.1,0.0,-0.98361,2e-05,1.80862]
[1777430216495,51.8,76408.43,0.0,-0.98363,2e-05,1.8064]
[1777430221532,51.8,76406.58,0.0,-0.98366,2e-05,1.80382]
[1777430226566,51.81,76405.4,0.0,-0.98367,2e-05,1.80238]
[1777430231601,51.81,76404.09,0.0,-0.98369,2e-05,1.80072]
[1777430236635,51.82,76401.42,0.0,-0.98373,2e-05,1.79677]
[1777430241671,51.82,76398.83,0.0,-0.98377,2e-05,1.793]
[1777430246706,51.82,76398.93,0.0,-0.98376,2e-05,1.79382]
[1777430251741,51.83,76402.12,0.0,-0.98372,2e-05,1.79702]
[1777430252750,51.83,76407.94,0.0,-0.98362,2e-05,1.80703]
[1777430257782,51.83,76407.46,0.0,-0.98362,2e-05,1.80678]
[1777430262819,51.84,76407.04,0.0,-0.98362,2e-05,1.80664]
[1777430267853,51.84,76406.54,0.0,-0.98362,2e-05,1.80635]
[1777430272889,51.84,76405.44,0.0,-0.98364,2e-05,1.80504]
[1777430277924,51.85,76405.29,0.0,-0.98363,2e-05,1.80534]
[1777430282961,51.85,76405.31,0.0,-0.98363,2e-05,1.80593]
[1777430287993,51.85,76404.91,0.0,-0.98363,2e-05,1.80579]
[1777430293029,51.86,76404.7,0.0,-0.98363,2e-05,1.80597]
[1777430296050,51.86,76399.76,0.0,-0.98371,2e-05,1.79791]
[1777430301085,51.86,76395.96,0.0,-0.98377,2e-05,1.79211]
[1777430303100,51.86,76402.32,0.0,-0.98366,2e-05,1.80314]
[1777430308135,51.87,76402.94,0.0,-0.98364,2e-05,1.80477]
[1777430313169,51.87,76401.89,0.0,-0.98368,2e-05,1.80068]
[1777430318204,51.87,76399.09,0.0,-0.98372,2e-05,1.79659]
[1777430323238,51.88,76400.6,0.0,-0.98369,2e-05,1.79974]
[1777430328274,51.88,76400.88,0.0,-0.98368,2e-05,1.80082]
[1777430333308,51.89,76398.91,0.0,-0.9837,2e-05,1.79808]
[1777430338344,51.89,76399.45,0.0,-0.98369,2e-05,1.7996]
[1777430343379,51.89,76402.64,0.0,-0.98363,2e-05,1.80563]
[1777430348413,51.9,76400.92,0.0,-0.98365,2e-05,1.80327]
[1777430353452,51.9,76400.88,0.0,-0.98364,2e-05,1.80378]
[1777430358484,51.9,76403.64,0.0,-0.98359,2e-05,1.80904]
[1777430364527,51.91,76404.47,0.0,-0.98357,2e-05,1.81109]
[1777430369560,51.91,76403.98,0.0,-0.98357,2e-05,1.81078]
[1777430374599,51.91,76403.78,0.0,-0.98359,2e-05,1.80807]
[1777430379635,51.92,76404.59,0.0,-0.98357,2e-05,1.81011]
[1777430384669,51.92,76404.74,0.0,-0.98356,2e-05,1.8109]
[1777430389705,51.93,76404.55,0.0,-0.98356,2e-05,1.81113]
[1777430395746,51.93,76404.47,0.0,-0.98356,2e-05,1.81165]
[1777430400782,51.93,76404.07,0.0,-0.98356,2e-05,1.81151]
[1777430405817,51.94,76399.79,0.0,-0.98363,2e-05,1.80478]
[1777430410852,51.94,76397.67,0.0,-0.98366,2e-05,1.80176]
[1777430416895,51.94,76396.11,0.0,-0.98368,2e-05,1.79979]
[1777430421928,51.95,76397.77,0.0,-0.98364,2e-05,1.80317]
[1777430426963,51.95,76399.13,0.0,-0.98362,2e-05,1.80602]
[1777430431999,51.95,76399.49,0.0,-0.98363,2e-05,1.80426]
[1777430437034,51.96,76401.03,0.0,-0.9836,2e-05,1.80741]
[1777430442069,51.96,76401.06,0.0,-0.98359,2e-05,1.80796]
[1777430447103,51.96,76401.92,0.0,-0.98357,2e-05,1.80993]
[1777430453146,51.97,76401.98,0.0,-0.98356,2e-05,1.81063]
[1777430458180,51.97,76400.96,0.0,-0.98357,2e-05,1.80939]
[1777430463216,51.97,76411.2,0.0,-0.98339,2e-05,1.82737]
[1777430468251,51.98,76411.39,0.0,-0.98338,2e-05,1.82802]
[1777430473286,51.98,76415.28,0.0,-0.98331,2e-05,1.83502]
[1777430478321,51.98,76415.55,0.0,-0.9833,2e-05,1.83578]
[1777430482349,51.98,76412.02,0.0,-0.98336,2e-05,1.82999]
[1777430487383,51.98,76412.04,0.0,-0.98335,2e-05,1.8304]
[1777430492419,51.99,76413.11,0.0,-0.98336,2e-05,1.82972]
[1777430497454,51.99,76408.76,0.0,-0.98343,2e-05,1.82271]
[1777430503498,51.99,76409.29,0.0,-0.98341,2e-05,1.82415]
[1777430508531,51.99,76406.71,0.0,-0.98346,2e-05,1.82017]
[1777430513567,52.0,76408.05,0.0,-0.98343,2e-05,1.82289]
[1777430518602,52.0,76407.33,0.0,-0.98344,2e-05,1.82208]
[1777430524644,52.0,76406.38,0.0,-0.98345,2e-05,1.82094]
[1777430529679,52.01,76405.13,0.0,-0.98347,2e-05,1.81921]
[1777430535723,52.01,76404.75,0.0,-0.98347,2e-05,1.81905]
[1777430540758,52.01,76406.37,0.0,-0.98343,2e-05,1.82221]
[1777430545793,52.01,76406.84,0.0,-0.98342,2e-05,1.82338]
[1777430551724,52.02,76407.02,0.0,-0.98344,2e-05,1.8212]
[1777430556870,52.02,76405.73,0.0,-0.98346,2e-05,1.81941]
[1777430561904,52.02,76405.27,0.0,-0.98346,2e-05,1.81899]
[1777430566940,52.02,76404.82,0.0,-0.98347,2e-05,1.81859]
[1777430571975,52.03,76404.74,0.0,-0.98346,2e-05,1.81881]
[1777430577009,52.03,76404.91,0.0,-0.98346,2e-05,1.81946]
[1777430582044,52.03,76404.23,0.0,-0.98347,2e-05,1.81865]
[1777430587079,52.03,76404.32,0.0,-0.98346,2e-05,1.81916]
[1777430594128,52.03,76404.13,0.0,-0.98346,2e-05,1.81934]
[1777430599164,52.04,76404.12,0.0,-0.98346,2e-05,1.81967]
[1777430604199,52.04,76403.72,0.0,-0.98346,2e-05,1.81935]
[1777430611248,52.04,76403.89,0.0,-0.98348,2e-05,1.81723]
[1777430618297,52.05,76403.96,0.0,-0.98347,2e-05,1.81787]
[1777430623332,52.05,76403.94,0.0,-0.98347,2e-05,1.8182]
[1777430628367,52.05,76403.73,0.0,-0.98346,2e-05,1.81821]
[1777430633403,52.05,76410.78,0.0,-0.98333,2e-05,1.83063]
[1777430638437,52.05,76410.89,0.0,-0.98333,2e-05,1.83107]
[1777430643472,52.06,76410.06,0.0,-0.98334,2e-05,1.82988]
[1777430648507,52.06,76408.74,0.0,-0.98336,2e-05,1.82785]
[1777430653541,52.06,76408.99,0.0,-0.98336,2e-05,1.82849]
[1777430658577,52.06,76406.89,0.0,-0.98339,2e-05,1.82512]
[1777430663612,52.06,76406.67,0.0,-0.98339,2e-05,1.82497]
[1777430668648,52.06,76406.08,0.0,-0.9834,2e-05,1.8242]
[1777430673685,52.06,76405.69,0.0,-0.98343,2e-05,1.82087]
[1777430679727,52.07,76406.34,0.0,-0.98342,2e-05,1.8223]
[1777430684762,52.07,76405.83,0.0,-0.98342,2e-05,1.82167]
[1777430689798,52.07,76405.58,0.0,-0.98343,2e-05,1.8215]
[1777430694834,52.07,76404.75,0.0,-0.98344,2e-05,1.82033]
[1777430695839,52.07,76385.82,0.0,-0.98377,2e-05,1.78821]
[1777430696849,52.07,76380.23,0.0,-0.98387,2e-05,1.77891]
[1777430701880,52.08,76380.49,0.0,-0.98386,2e-05,1.77993]
[1777430706915,52.08,76384.23,0.0,-0.98379,2e-05,1.78682]
[1777430711950,52.08,76384.26,0.0,-0.98378,2e-05,1.78743]
[1777430716990,52.09,76384.3,0.0,-0.98377,2e-05,1.78815]
[1777430722023,52.09,76395.47,0.0,-0.98357,2e-05,1.80758]
[1777430725045,52.09,76404.16,0.0,-0.98341,2e-05,1.8226]
[1777430730080,52.09,76406.2,0.0,-0.98337,2e-05,1.82635]
[1777430735115,52.09,76407.88,0.0,-0.98337,2e-05,1.82653]
[1777430741157,52.1,76408.72,0.0,-0.98335,2e-05,1.82822]
[1777430746191,52.1,76410.04,0.0,-0.98332,2e-05,1.83069]
[1777430751226,52.1,76409.97,0.0,-0.98332,2e-05,1.83076]
[1777430756262,52.1,76412.43,0.0,-0.98328,2e-05,1.83511]
[1777430761297,52.1,76414.34,0.0,-0.98324,2e-05,1.83851]
[1777430766332,52.1,76413.07,0.0,-0.98326,2e-05,1.83641]
[1777430771367,52.1,76415.53,0.0,-0.98322,2e-05,1.84072]
[1777430776402,52.1,76417.16,0.0,-0.98319,2e-05,1.84361]
[1777430781437,52.1,76420.01,0.0,-0.98313,2e-05,1.8486]
[1777430786472,52.1,76420.34,0.0,-0.98313,2e-05,1.84921]
[1777430789492,52.1,76415.07,0.0,-0.98322,2e-05,1.84017]
[1777430794527,52.1,76415.88,0.0,-0.98323,2e-05,1.83878]
[1777430799562,52.1,76416.8,0.0,-0.98321,2e-05,1.84054]
[1777430804598,52.1,76417.59,0.0,-0.9832,2e-05,1.84208]
[1777430809633,52.11,76418.97,0.0,-0.98317,2e-05,1.84464]
[1777430814668,52.11,76419.09,0.0,-0.98317,2e-05,1.84503]
[1777430819703,52.11,76420.85,0.0,-0.98313,2e-05,1.84825]
[1777430824738,52.11,76424.86,0.0,-0.98306,2e-05,1.85534]
[1777430829772,52.11,76426.89,0.0,-0.98302,2e-05,1.85896]
[1777430834808,52.11,76429.7,0.0,-0.98297,2e-05,1.86389]
[1777430839843,52.11,76430.34,0.0,-0.98296,2e-05,1.86502]
[1777430844878,52.11,76428.19,0.0,-0.983,2e-05,1.86129]
[1777430849913,52.11,76427.6,0.0,-0.98301,2e-05,1.86029]
[1777430854947,52.11,76427.4,0.0,-0.98304,2e-05,1.85703]
[1777430859984,52.11,76427.49,0.0,-0.98303,2e-05,1.85724]
[1777430865036,52.11,76428.32,0.0,-0.98302,2e-05,1.85874]
[1777430870056,52.11,76428.27,0.0,-0.98302,2e-05,1.85871]
[1777430875094,52.11,76428.76,0.0,-0.98301,2e-05,1.85962]
[1777430880127,52.11,76429.15,0.0,-0.983,2e-05,1.86035]
[1777430885162,52.11,76429.98,0.0,-0.98298,2e-05,1.86184]
[1777430890197,52.11,76429.57,0.0,-0.98299,2e-05,1.86116]
[1777430896239,52.11,76431.26,0.0,-0.98296,2e-05,1.86414]
[1777430901274,52.11,76432.8,0.0,-0.98293,2e-05,1.86685]
[1777430906310,52.11,76431.97,0.0,-0.98295,2e-05,1.86543]
[1777430911344,52.11,76430.83,0.0,-0.98299,2e-05,1.86052]
[1777430916380,52.11,76428.98,0.0,-0.98303,2e-05,1.85736]
[1777430921415,52.11,76427.94,0.0,-0.98304,2e-05,1.8556]
[1777430926450,52.11,76426.1,0.0,-0.98308,2e-05,1.85245]
[1777430931485,52.11,76424.32,0.0,-0.98311,2e-05,1.84944]
[1777430936520,52.11,76422.17,0.0,-0.98315,2e-05,1.8458]
[1777430941555,52.12,76422.34,0.0,-0.98314,2e-05,1.84619]
[1777430946590,52.12,76426.94,0.0,-0.98306,2e-05,1.85422]
[1777430951625,52.12,76426.91,0.0,-0.98306,2e-05,1.85421]
[1777430956659,52.12,76428.45,0.0,-0.98303,2e-05,1.85691]
[1777430961695,52.12,76429.0,0.0,-0.98302,2e-05,1.8579]
[1777430966730,52.12,76430.06,0.0,-0.983,2e-05,1.85977]
[1777430971765,52.12,76431.1,0.0,-0.98301,2e-05,1.85867]
[1777430973780,52.12,76436.13,0.0,-0.98291,2e-05,1.86744]
[1777430974786,52.12,76448.03,0.0,-0.98269,2e-05,1.88826]
[1777430980828,52.12,76450.38,0.0,-0.98265,2e-05,1.89218]
[1777430987877,52.11,76452.23,0.0,-0.98262,2e-05,1.89519]
[1777430994842,52.11,76455.0,0.0,-0.98257,2e-05,1.89982]
[1777430999964,52.11,76455.88,0.0,-0.98256,2e-05,1.90118]
[1777431004999,52.11,76456.7,0.0,-0.98254,2e-05,1.90244]
[1777431012047,52.11,76458.11,0.0,-0.98252,2e-05,1.90467]
[1777431017084,52.11,76458.34,0.0,-0.98252,2e-05,1.90489]
[1777431022119,52.11,76458.93,0.0,-0.98251,2e-05,1.90574]
[1777431027153,52.1,76465.08,0.0,-0.9824,2e-05,1.91647]
[1777431032189,52.1,76465.74,0.0,-0.98241,2e-05,1.91435]
[1777431037227,52.1,76468.33,0.0,-0.98237,2e-05,1.91866]
[1777431042262,52.1,76467.28,0.0,-0.98239,2e-05,1.91646]
[1777431047300,52.1,76468.25,0.0,-0.98238,2e-05,1.91785]
[1777431048308,52.1,76480.98,0.0,-0.98213,2e-05,1.94057]
[1777431049335,52.1,76484.95,0.0,-0.98206,2e-05,1.94761]
[1777431054371,52.09,76481.11,0.0,-0.98214,2e-05,1.93998]
[1777431055375,52.09,76472.11,0.0,-0.98231,2e-05,1.92377]
[1777431060412,52.09,76471.26,0.0,-0.98233,2e-05,1.92183]
[1777431065445,52.09,76470.93,0.0,-0.98234,2e-05,1.92083]
[1777431071487,52.08,76468.81,0.0,-0.98239,2e-05,1.91653]
[1777431076521,52.08,76468.02,0.0,-0.98241,2e-05,1.91469]
[1777431081557,52.08,76464.58,0.0,-0.98248,2e-05,1.90814]
[1777431086592,52.08,76468.23,0.0,-0.98242,2e-05,1.91416]
[1777431091627,52.07,76468.97,0.0,-0.98243,2e-05,1.91196]
[1777431097668,52.07,76470.17,0.0,-0.98242,2e-05,1.9135]
[1777431102704,52.07,76471.01,0.0,-0.98241,2e-05,1.91451]
[1777431107739,52.06,76475.01,0.0,-0.98234,2e-05,1.92117]
[1777431112774,52.06,76475.68,0.0,-0.98233,2e-05,1.92187]
[1777431118817,52.06,76477.96,0.0,-0.98229,2e-05,1.92533]
[1777431123850,52.05,76478.81,0.0,-0.98228,2e-05,1.92632]
[1777431128887,52.05,76478.12,0.0,-0.9823,2e-05,1.92458]
[1777431133922,52.05,76474.67,0.0,-0.98237,2e-05,1.91793]
[1777431138957,52.04,76475.23,0.0,-0.98237,2e-05,1.91849]
[1777431143992,52.04,76473.12,0.0,-0.98241,2e-05,1.91432]
[1777431150034,52.04,76474.83,0.0,-0.98238,2e-05,1.91688]
[1777431155069,52.04,76470.79,0.0,-0.98249,2e-05,1.90633]
[1777431160104,52.03,76468.16,0.0,-0.98254,2e-05,1.90136]
[1777431166049,52.03,76465.66,0.0,-0.98259,2e-05,1.89657]
[1777431171181,52.03,76460.81,0.0,-0.98269,2e-05,1.88771]
[1777431173199,52.03,76454.01,0.0,-0.98281,2e-05,1.87566]
[1777431174204,52.03,76452.16,0.0,-0.98285,2e-05,1.87239]
[1777431178231,52.03,76445.5,0.0,-0.98297,2e-05,1.86068]
[1777431179239,52.03,76444.35,0.0,-0.98299,2e-05,1.85867]
[1777431184274,52.03,76444.08,0.0,-0.983,2e-05,1.85823]
[1777431185280,52.03,76452.48,0.0,-0.98284,2e-05,1.87291]
[1777431186288,52.03,76453.6,0.0,-0.98282,2e-05,1.87486]
[1777431191328,52.03,76450.92,0.0,-0.98287,2e-05,1.87003]
[1777431196365,52.03,76451.1,0.0,-0.98287,2e-05,1.87029]
[1777431198375,52.03,76460.26,0.0,-0.9827,2e-05,1.88636]
[1777431199384,52.03,76462.78,0.0,-0.98265,2e-05,1.89077]
[1777431204417,52.03,76461.81,0.0,-0.98267,2e-05,1.88884]
[1777431209452,52.03,76460.87,0.0,-0.98269,2e-05,1.88695]
[1777431214488,52.02,76461.89,0.0,-0.9827,2e-05,1.8855]
[1777431219523,52.02,76461.29,0.0,-0.98272,2e-05,1.88422]
[1777431225564,52.02,76461.41,0.0,-0.98272,2e-05,1.88416]
[1777431230600,52.02,76459.01,0.0,-0.98277,2e-05,1.87972]
[1777431236545,52.02,76458.88,0.0,-0.98277,2e-05,1.87929]
[1777431241677,52.02,76456.4,0.0,-0.98282,2e-05,1.87469]
[1777431243691,52.02,76451.57,0.0,-0.98291,2e-05,1.86619]
[1777431248725,52.02,76451.47,0.0,-0.98291,2e-05,1.86592]
[1777431253761,52.02,76448.89,0.0,-0.98296,2e-05,1.86137]
[1777431258796,52.02,76448.85,0.0,-0.98296,2e-05,1.86128]
[1777431263831,52.02,76449.27,0.0,-0.98295,2e-05,1.86198]
[1777431268866,52.02,76441.83,0.0,-0.98309,2e-05,1.84902]
[1777431273900,52.02,76442.79,0.0,-0.9831,2e-05,1.84782]
[1777431278936,52.02,76443.36,0.0,-0.98309,2e-05,1.8489]
[1777431283970,52.02,76445.89,0.0,-0.98304,2e-05,1.85339]
[1777431289005,52.02,76448.8,0.0,-0.98298,2e-05,1.85854]
[1777431294040,52.02,76449.68,0.0,-0.98297,2e-05,1.86015]
[1777431299075,52.02,76449.61,0.0,-0.98297,2e-05,1.86011]
[1777431304110,52.02,76449.3,0.0,-0.98297,2e-05,1.85964]
[1777431309147,52.02,76448.83,0.0,-0.98298,2e-05,1.8589]
[1777431314182,52.02,76450.14,0.0,-0.98296,2e-05,1.86122]
[1777431319216,52.02,76454.21,0.0,-0.98288,2e-05,1.86832]
[1777431324253,52.02,76455.76,0.0,-0.98285,2e-05,1.87098]
[1777431327178,52.02,76450.28,0.0,-0.98295,2e-05,1.86141]
[1777431332306,52.02,76447.89,0.0,-0.98302,2e-05,1.85434]
[1777431340363,52.02,76447.46,0.0,-0.98303,2e-05,1.85378]
[1777431346405,52.02,76448.26,0.0,-0.98301,2e-05,1.85531]
[1777431352448,52.02,76448.8,0.0,-0.983,2e-05,1.85641]
[1777431357485,52.02,76450.78,0.0,-0.98296,2e-05,1.85999]
[1777431362522,52.02,76449.67,0.0,-0.98298,2e-05,1.85817]
[1777431367556,52.02,76450.47,0.0,-0.98297,2e-05,1.85969]
[1777431372592,52.03,76451.06,0.0,-0.98295,2e-05,1.86085]
[1777431377626,52.03,76452.52,0.0,-0.98293,2e-05,1.86351]
[1777431382661,52.03,76452.93,0.0,-0.98292,2e-05,1.86436]
[1777431387696,52.03,76453.24,0.0,-0.98291,2e-05,1.86502]
[1777431392732,52.03,76454.39,0.0,-0.98291,2e-05,1.86417]
[1777431397767,52.03,76459.16,0.0,-0.98283,2e-05,1.87261]
[1777431402803,52.03,76460.01,0.0,-0.98281,2e-05,1.87416]
[1777431405823,52.03,76464.66,0.0,-0.98272,2e-05,1.88233]
[1777431410858,52.03,76464.35,0.0,-0.98273,2e-05,1.88173]
[1777431415892,52.03,76463.3,0.0,-0.98275,2e-05,1.87982]
[1777431420928,52.03,76463.17,0.0,-0.98275,2e-05,1.87951]
[1777431425963,52.03,76465.86,0.0,-0.9827,2e-05,1.88413]
[1777431430998,52.03,76463.84,0.0,-0.98274,2e-05,1.88042]
[1777431436032,52.03,76464.45,0.0,-0.98273,2e-05,1.88134]
[1777431441067,52.02,76462.92,0.0,-0.98276,2e-05,1.8785]
[1777431446102,52.02,76459.52,0.0,-0.98283,2e-05,1.87238]
[1777431450131,52.02,76453.86,0.0,-0.98293,2e-05,1.86241]
[1777431455165,52.02,76455.74,0.0,-0.98292,2e-05,1.86271]
[1777431460201,52.02,76454.6,0.0,-0.98295,2e-05,1.8607]
[1777431465240,52.02,76454.76,0.0,-0.98294,2e-05,1.86096]
[1777431470275,52.02,76454.84,0.0,-0.98294,2e-05,1.86108]
[1777431475309,52.02,76453.62,0.0,-0.98296,2e-05,1.85894]
[1777431480345,52.02,76451.95,0.0,-0.983,2e-05,1.85603]
[1777431485379,52.02,76451.55,0.0,-0.983,2e-05,1.85533]
[1777431490417,52.02,76450.55,0.0,-0.98302,2e-05,1.85359]
[1777431495450,52.02,76450.07,0.0,-0.98303,2e-05,1.85277]
[1777431500485,52.02,76451.13,0.0,-0.98301,2e-05,1.85463]
[1777431505521,52.02,76451.5,0.0,-0.983,2e-05,1.85529]
[1777431510556,52.02,76450.31,0.0,-0.98302,2e-05,1.85323]
[1777431516597,52.02,76449.72,0.0,-0.98306,2e-05,1.84929]
[1777431521640,52.02,76449.25,0.0,-0.98307,2e-05,1.84852]
[1777431526670,52.02,76449.98,0.0,-0.98306,2e-05,1.84982]
[1777431531709,52.02,76450.31,0.0,-0.98305,2e-05,1.85043]
[1777431536744,52.02,76451.78,0.0,-0.98302,2e-05,1.85303]
[1777431541779,52.02,76454.68,0.0,-0.98297,2e-05,1.85807]
[1777431543793,52.02,76460.35,0.0,-0.98286,2e-05,1.86796]
[1777431548832,52.02,76462.92,0.0,-0.98282,2e-05,1.87232]
[1777431553863,52.02,76462.26,0.0,-0.98283,2e-05,1.87103]
[1777431558898,52.02,76462.74,0.0,-0.98282,2e-05,1.87175]
[1777431563932,52.02,76463.27,0.0,-0.98282,2e-05,1.87254]
[1777431568968,52.02,76462.31,0.0,-0.98283,2e-05,1.87072]
[1777431574002,52.02,76461.92,0.0,-0.98287,2e-05,1.86693]
[1777431579039,52.02,76461.14,0.0,-0.98288,2e-05,1.86547]
[1777431584072,52.02,76460.9,0.0,-0.98289,2e-05,1.86495]
[1777431589109,52.02,76461.34,0.0,-0.98288,2e-05,1.86563]
[1777431592131,52.02,76466.51,0.0,-0.98279,2e-05,1.87462]
[1777431593136,52.02,76472.83,0.0,-0.98267,2e-05,1.8857]
[1777431598171,52.02,76474.38,0.0,-0.98264,2e-05,1.88814]
[1777431602198,52.01,76482.33,0.0,-0.9825,2e-05,1.90198]
[1777431607234,52.01,76483.37,0.0,-0.98248,2e-05,1.90344]
[1777431612269,52.01,76484.98,0.0,-0.98246,2e-05,1.90588]
[1777431617304,52.01,76486.85,0.0,-0.98243,2e-05,1.90879]
[1777431622340,52.0,76488.1,0.0,-0.98241,2e-05,1.9106]
[1777431628383,52.0,76490.3,0.0,-0.98237,2e-05,1.91403]
[1777431633417,52.0,76492.17,0.0,-0.98237,2e-05,1.91394]
[1777431638453,52.0,76495.31,0.0,-0.98231,2e-05,1.91914]
[1777431643488,51.99,76496.05,0.0,-0.9823,2e-05,1.92005]
[1777431648524,51.99,76496.22,0.0,-0.9823,2e-05,1.91994]
[1777431653559,51.99,76496.46,0.0,-0.9823,2e-05,1.91997]
[1777431658594,51.99,76497.37,0.0,-0.98229,2e-05,1.9212]
[1777431662623,51.98,76509.15,0.0,-0.98207,2e-05,1.94203]
[1777431663630,51.98,76517.0,0.0,-0.98192,2e-05,1.95612]
[1777431667661,51.98,76523.84,0.0,-0.98179,2e-05,1.96797]
[1777431672693,51.97,76527.77,0.0,-0.98172,2e-05,1.97433]
[1777431674708,51.97,76533.95,0.0,-0.9816,2e-05,1.98533]
[1777431679742,51.97,76531.74,0.0,-0.98166,2e-05,1.98038]
[1777431684777,51.96,76531.32,0.0,-0.98167,2e-05,1.97877]
[1777431689811,51.96,76530.48,0.0,-0.9817,2e-05,1.97644]
[1777431694847,51.95,76525.07,0.0,-0.98184,2e-05,1.96274]
[1777431699882,51.95,76524.58,0.0,-0.98186,2e-05,1.96124]
[1777431704925,51.95,76525.3,0.0,-0.98185,2e-05,1.96195]
[1777431709959,51.94,76526.1,0.0,-0.98184,2e-05,1.96281]
[1777431714994,51.94,76527.0,0.0,-0.98183,2e-05,1.96385]
[1777431716005,51.94,76533.45,0.0,-0.9817,2e-05,1.97552]
[1777431717009,51.94,76534.79,0.0,-0.98168,2e-05,1.9777]
[1777431721036,51.93,76540.64,0.0,-0.98157,2e-05,1.98784]
[1777431726071,51.93,76544.11,0.0,-0.98151,2e-05,1.99336]
[1777431731106,51.92,76546.93,0.0,-0.98147,2e-05,1.99765]
[1777431736141,51.92,76548.24,0.0,-0.98145,2e-05,1.99912]
[1777431739161,51.91,76553.88,0.0,-0.98135,2e-05,2.00896]
[1777431744205,51.91,76556.61,0.0,-0.9813,2e-05,2.01296]
[1777431749233,51.9,76554.38,0.0,-0.98136,2e-05,2.00778]
[1777431754269,51.89,76551.16,0.0,-0.98146,2e-05,1.99775]
[1777431759302,51.89,76549.23,0.0,-0.98151,2e-05,1.99326]
[1777431763331,51.89,76543.48,0.0,-0.98163,2e-05,1.98195]
[1777431768366,51.88,76541.02,0.0,-0.98169,2e-05,1.97661]
[1777431773400,51.88,76544.63,0.0,-0.98163,2e-05,1.98241]
[1777431778435,51.87,76543.06,0.0,-0.98167,2e-05,1.97865]
[1777431783472,51.87,76538.19,0.0,-0.98177,2e-05,1.96889]
[1777431788507,51.86,76536.39,0.0,-0.98181,2e-05,1.96481]
[1777431794547,51.86,76537.39,0.0,-0.98181,2e-05,1.9657]
[1777431799583,51.85,76537.2,0.0,-0.98182,2e-05,1.96458]
[1777431804618,51.85,76535.89,0.0,-0.98185,2e-05,1.96143]
[1777431809653,51.84,76535.94,0.0,-0.98186,2e-05,1.96077]
[1777431814687,51.84,76535.64,0.0,-0.9819,2e-05,1.95642]
[1777431819723,51.83,76536.01,0.0,-0.9819,2e-05,1.9564]
[1777431824759,51.83,76536.2,0.0,-0.9819,2e-05,1.95605]
[1777431829793,51.82,76538.24,0.0,-0.98187,2e-05,1.95908]
[1777431834828,51.82,76535.04,0.0,-0.98194,2e-05,1.95257]
[1777431836842,51.82,76523.3,0.0,-0.98217,2e-05,1.93105]
[1777431837849,51.82,76521.29,0.0,-0.98221,2e-05,1.92734]
[1777431842883,51.82,76519.15,0.0,-0.98226,2e-05,1.9231]
[1777431843891,51.82,76508.97,0.0,-0.98245,2e-05,1.90478]
[1777431844898,51.82,76503.98,0.0,-0.98255,2e-05,1.89584]
[1777431846912,51.82,76503.61,0.0,-0.98255,2e-05,1.89515]
[1777431851948,51.82,76502.92,0.0,-0.98257,2e-05,1.89381]
[1777431857989,51.81,76502.96,0.0,-0.98257,2e-05,1.89375]
[1777431863024,51.81,76502.62,0.0,-0.98258,2e-05,1.89303]
[1777431868058,51.81,76499.59,0.0,-0.98263,2e-05,1.88755]
[1777431873094,51.81,76498.44,0.0,-0.98268,2e-05,1.88246]
[1777431878129,51.81,76497.57,0.0,-0.9827,2e-05,1.88089]
[1777431883164,51.81,76496.89,0.0,-0.98271,2e-05,1.87967]
[1777431888202,51.81,76494.47,0.0,-0.98276,2e-05,1.87538]
[1777431891223,51.81,76489.75,0.0,-0.98285,2e-05,1.86709]
[1777431896257,51.81,76489.53,0.0,-0.98285,2e-05,1.86681]
[1777431901290,51.81,76486.18,0.0,-0.98291,2e-05,1.86105]
[1777431908339,51.81,76485.28,0.0,-0.98293,2e-05,1.85964]
[1777431917402,51.82,76483.69,0.0,-0.98295,2e-05,1.85705]
[1777431922436,51.82,76478.85,0.0,-0.98304,2e-05,1.84872]
[1777431927472,51.82,76477.63,0.0,-0.98306,2e-05,1.84678]
[1777431932508,51.82,76478.81,0.0,-0.98306,2e-05,1.84605]
[1777431937542,51.82,76477.09,0.0,-0.98309,2e-05,1.84324]
[1777431942580,51.82,76473.34,0.0,-0.98316,2e-05,1.83691]
[1777431947617,51.82,76473.48,0.0,-0.98316,2e-05,1.83735]
[1777431949627,51.82,76485.02,0.0,-0.98294,2e-05,1.85752]
[1777431954663,51.82,76485.68,0.0,-0.98293,2e-05,1.85868]
[1777431959698,51.82,76488.22,0.0,-0.98288,2e-05,1.86311]
[1777431964733,51.82,76485.54,0.0,-0.98293,2e-05,1.85839]
[1777431969768,51.82,76486.97,0.0,-0.98291,2e-05,1.86088]
[1777431974803,51.82,76489.89,0.0,-0.98285,2e-05,1.86597]
[1777431979837,51.82,76493.34,0.0,-0.98279,2e-05,1.87202]
[1777431985885,51.82,76493.06,0.0,-0.98279,2e-05,1.87151]
[1777431990914,51.82,76493.1,0.0,-0.98279,2e-05,1.87156]
[1777431998972,51.82,76492.81,0.0,-0.98282,2e-05,1.86807]
[1777432004020,51.82,76494.43,0.0,-0.98279,2e-05,1.87094]
[1777432009042,51.82,76497.57,0.0,-0.98274,2e-05,1.87648]
[1777432014079,51.82,76498.83,0.0,-0.98271,2e-05,1.87868]
[1777432015085,51.82,76505.16,0.0,-0.98259,2e-05,1.88989]
[1777432016091,51.82,76509.65,0.0,-0.98251,2e-05,1.89785]
[1777432017098,51.82,76509.44,0.0,-0.98251,2e-05,1.89743]
[1777432022133,51.82,76508.85,0.0,-0.98253,2e-05,1.89615]
[1777432027171,51.82,76507.7,0.0,-0.98255,2e-05,1.89388]
[1777432032206,51.82,76508.32,0.0,-0.98254,2e-05,1.89475]
[1777432037240,51.82,76514.16,0.0,-0.98243,2e-05,1.90493]
[1777432042276,51.81,76515.93,0.0,-0.9824,2e-05,1.9078]
[1777432047311,51.81,76514.93,0.0,-0.98243,2e-05,1.9057]
[1777432052345,51.81,76516.68,0.0,-0.98242,2e-05,1.90551]
[1777432057381,51.81,76518.94,0.0,-0.98238,2e-05,1.90928]
[1777432062421,51.81,76521.31,0.0,-0.98234,2e-05,1.91325]
[1777432066445,51.81,76527.33,0.0,-0.98223,2e-05,1.92379]
[1777432071479,51.8,76531.0,0.0,-0.98216,2e-05,1.93003]
[1777432076514,51.8,76532.25,0.0,-0.98214,2e-05,1.93192]
[1777432081548,51.8,76531.21,0.0,-0.98216,2e-05,1.9297]
[1777432087593,51.8,76534.04,0.0,-0.98211,2e-05,1.93441]
[1777432092628,51.79,76535.44,0.0,-0.98209,2e-05,1.93659]
[1777432097663,51.79,76535.39,0.0,-0.9821,2e-05,1.93614]
[1777432102697,51.79,76532.2,0.0,-0.98216,2e-05,1.93004]
[1777432106726,51.79,76521.56,0.0,-0.98237,2e-05,1.91068]
[1777432111761,51.79,76521.09,0.0,-0.9824,2e-05,1.90667]
[1777432117803,51.79,76521.85,0.0,-0.98239,2e-05,1.90789]
[1777432122837,51.79,76522.39,0.0,-0.98238,2e-05,1.90875]
[1777432124852,51.79,76527.59,0.0,-0.98228,2e-05,1.91802]
[1777432129887,51.78,76527.99,0.0,-0.98228,2e-05,1.91851]
[1777432134921,51.78,76523.8,0.0,-0.98236,2e-05,1.91073]
[1777432141971,51.78,76525.55,0.0,-0.98233,2e-05,1.91353]
[1777432147005,51.78,76526.9,0.0,-0.98231,2e-05,1.91571]
[1777432152041,51.78,76527.76,0.0,-0.98229,2e-05,1.91701]
[1777432157075,51.78,76528.24,0.0,-0.98229,2e-05,1.91764]
[1777432163042,51.78,76528.43,0.0,-0.98229,2e-05,1.91772]
[1777432168152,51.77,76529.74,0.0,-0.98226,2e-05,1.91985]
[1777432173188,51.77,76531.16,0.0,-0.98227,2e-05,1.91915]
[1777432179231,51.77,76531.15,0.0,-0.98227,2e-05,1.91886]
[1777432184264,51.77,76536.48,0.0,-0.98217,2e-05,1.92822]
[1777432189300,51.77,76536.89,0.0,-0.98216,2e-05,1.92867]
[1777432194335,51.77,76536.49,0.0,-0.98218,2e-05,1.92766]
[1777432199370,51.76,76534.86,0.0,-0.98221,2e-05,1.92444]
[1777432203398,51.76,76542.38,0.0,-0.98207,2e-05,1.93783]
[1777432207426,51.76,76542.64,0.0,-0.98206,2e-05,1.938]
[1777432212461,51.76,76544.06,0.0,-0.98204,2e-05,1.94017]
[1777432214475,51.76,76563.61,0.0,-0.98166,2e-05,1.97576]
[1777432215482,51.76,76567.21,0.0,-0.98159,2e-05,1.98225]
[1777432220518,51.75,76567.16,0.0,-0.9816,2e-05,1.98136]
[1777432225553,51.75,76563.4,0.0,-0.98168,2e-05,1.97366]
[1777432227567,51.75,76558.02,0.0,-0.98179,2e-05,1.96349]
[1777432231595,51.74,76548.83,0.0,-0.98201,2e-05,1.94301]
[1777432236630,51.74,76545.71,0.0,-0.98207,2e-05,1.93682]
[1777432241665,51.74,76543.4,0.0,-0.98212,2e-05,1.93213]
[1777432246700,51.73,76543.8,0.0,-0.98212,2e-05,1.93234]
[1777432251735,51.73,76542.49,0.0,-0.98215,2e-05,1.92944]
[1777432256770,51.73,76540.53,0.0,-0.9822,2e-05,1.92538]
[1777432261805,51.72,76539.38,0.0,-0.98222,2e-05,1.9228]
[1777432266840,51.72,76539.48,0.0,-0.98223,2e-05,1.92248]
[1777432271878,51.72,76539.07,0.0,-0.98224,2e-05,1.92122]
[1777432273889,51.72,76545.01,0.0,-0.98213,2e-05,1.93174]
[1777432279932,51.71,76549.29,0.0,-0.98205,2e-05,1.93876]
[1777432283961,51.71,76555.77,0.0,-0.98193,2e-05,1.95001]
[1777432285974,51.71,76565.04,0.0,-0.98175,2e-05,1.96666]
[1777432286982,51.71,76571.44,0.0,-0.98163,2e-05,1.97826]
[1777432292019,51.7,76573.59,0.0,-0.98162,2e-05,1.97817]
[1777432295037,51.7,76568.09,0.0,-0.98174,2e-05,1.96754]
[1777432300072,51.69,76564.62,0.0,-0.98181,2e-05,1.96045]
[1777432305108,51.69,76564.1,0.0,-0.98183,2e-05,1.95879]
[1777432310142,51.68,76567.51,0.0,-0.98177,2e-05,1.96432]
[1777432315178,51.68,76570.35,0.0,-0.98173,2e-05,1.96876]
[1777432320212,51.67,76570.78,0.0,-0.98173,2e-05,1.96876]
[1777432327260,51.67,76568.5,0.0,-0.98178,2e-05,1.96349]
[1777432332296,51.66,76569.44,0.0,-0.98177,2e-05,1.96447]
[1777432340352,51.66,76567.99,0.0,-0.98181,2e-05,1.96064]
[1777432345387,51.65,76570.16,0.0,-0.98178,2e-05,1.96389]
[1777432348408,51.65,76577.77,0.0,-0.98163,2e-05,1.97745]
[1777432354382,51.64,76577.49,0.0,-0.98168,2e-05,1.9728]
[1777432360492,51.64,76577.69,0.0,-0.98168,2e-05,1.97219]
[1777432365529,51.63,76574.92,0.0,-0.98175,2e-05,1.96629]
[1777432370564,51.63,76574.14,0.0,-0.98177,2e-05,1.96411]
[1777432374591,51.63,76568.35,0.0,-0.98189,2e-05,1.9529]
[1777432375598,51.62,76568.47,0.0,-0.98189,2e-05,1.953]
[1777432380634,51.62,76568.64,0.0,-0.98189,2e-05,1.95268]
[1777432385668,51.62,76568.33,0.0,-0.98191,2e-05,1.95149]
[1777432391711,51.61,76568.54,0.0,-0.98191,2e-05,1.95114]
[1777432396745,51.61,76569.35,0.0,-0.9819,2e-05,1.95201]
[1777432402788,51.61,76569.97,0.0,-0.9819,2e-05,1.95241]
[1777432407823,51.6,76570.57,0.0,-0.98189,2e-05,1.9529]
[1777432414871,51.6,76570.33,0.0,-0.98193,2e-05,1.94843]
[1777432420914,51.59,76571.97,0.0,-0.98191,2e-05,1.95074]
[1777432423935,51.59,76577.48,0.0,-0.98181,2e-05,1.96049]
[1777432429978,51.58,76582.93,0.0,-0.98171,2e-05,1.96974]
[1777432435013,51.58,76584.51,0.0,-0.98168,2e-05,1.972]
[1777432440050,51.58,76586.08,0.0,-0.98166,2e-05,1.97426]
[1777432445083,51.57,76590.95,0.0,-0.98157,2e-05,1.98261]
[1777432450118,51.57,76591.38,0.0,-0.98157,2e-05,1.98272]
[1777432455153,51.57,76592.13,0.0,-0.98156,2e-05,1.98345]
[1777432460188,51.56,76592.37,0.0,-0.98156,2e-05,1.98323]
[1777432465223,51.56,76591.96,0.0,-0.98158,2e-05,1.98184]
[1777432470258,51.55,76591.51,0.0,-0.98159,2e-05,1.98039]
[1777432475293,51.55,76591.93,0.0,-0.98162,2e-05,1.97747]
[1777432480327,51.55,76593.27,0.0,-0.9816,2e-05,1.97938]
[1777432485363,51.54,76593.71,0.0,-0.9816,2e-05,1.97961]
[1777432490399,51.54,76595.05,0.0,-0.98157,2e-05,1.98151]
[1777432496441,51.54,76594.94,0.0,-0.98158,2e-05,1.9806]
[1777432501477,51.53,76595.18,0.0,-0.98159,2e-05,1.98047]
[1777432506513,51.53,76592.87,0.0,-0.98164,2e-05,1.97562]
[1777432509533,51.53,76600.03,0.0,-0.9815,2e-05,1.98857]
[1777432510539,51.53,76599.24,0.0,-0.98152,2e-05,1.98696]
[1777432515575,51.52,76603.47,0.0,-0.98144,2e-05,1.99412]
[1777432519603,51.52,76610.66,0.0,-0.9813,2e-05,2.00693]
[1777432522623,51.52,76615.25,0.0,-0.98121,2e-05,2.015]
[1777432527659,51.51,76613.52,0.0,-0.98126,2e-05,2.01079]
[1777432532696,51.5,76614.04,0.0,-0.98129,2e-05,2.00763]
[1777432533704,51.5,76607.15,0.0,-0.98143,2e-05,1.99455]
[1777432534710,51.5,76607.6,0.0,-0.98142,2e-05,1.99522]
[1777432539745,51.5,76608.27,0.0,-0.98142,2e-05,1.9956]
[1777432544781,51.49,76607.25,0.0,-0.98145,2e-05,1.99281]
[1777432549816,51.49,76607.02,0.0,-0.98146,2e-05,1.99151]
[1777432554850,51.48,76607.53,0.0,-0.98146,2e-05,1.9916]
[1777432561899,51.47,76607.88,0.0,-0.98147,2e-05,1.99105]
[1777432566934,51.47,76610.7,0.0,-0.98142,2e-05,1.99541]
[1777432571969,51.46,76611.05,0.0,-0.98142,2e-05,1.99517]
[1777432577009,51.46,76612.73,0.0,-0.9814,2e-05,1.9972]
[1777432582039,51.45,76612.06,0.0,-0.98143,2e-05,1.99503]
[1777432587075,51.45,76611.19,0.0,-0.98145,2e-05,1.99251]
[1777432593116,51.44,76610.63,0.0,-0.9815,2e-05,1.98729]
[1777432595131,51.44,76616.61,0.0,-0.98139,2e-05,1.99809]
[1777432601171,51.43,76617.28,0.0,-0.98139,2e-05,1.99818]
[1777432606206,51.43,76617.06,0.0,-0.9814,2e-05,1.9968]
[1777432611243,51.42,76617.23,0.0,-0.98141,2e-05,1.99613]
[1777432613256,51.42,76644.65,0.0,-0.98085,2e-05,2.04742]
[1777432614263,51.4,76655.75,0.0,-0.98066,2e-05,2.06547]
[1777432615269,51.4,76646.99,0.0,-0.98084,2e-05,2.04842]
[1777432620304,51.39,76648.0,0.0,-0.98084,2e-05,2.04892]
[1777432623327,51.39,76677.4,0.0,-0.98023,2e-05,2.10505]
[1777432624334,51.38,76691.84,0.0,-0.97993,2e-05,2.13252]
[1777432628363,51.37,76698.06,0.0,-0.97981,2e-05,2.14309]
[1777432633400,51.36,76701.56,0.0,-0.97976,2e-05,2.14781]
[1777432636418,51.35,76694.9,0.0,-0.97992,2e-05,2.13337]
[1777432640446,51.34,76691.35,0.0,-0.98001,2e-05,2.12474]
[1777432643468,51.34,76686.41,0.0,-0.98013,2e-05,2.11388]
[1777432646487,51.33,76681.45,0.0,-0.98025,2e-05,2.10311]
[1777432647495,51.33,76691.16,0.0,-0.98005,2e-05,2.12171]
[1777432650518,51.32,76697.12,0.0,-0.97993,2e-05,2.13222]
[1777432655552,51.31,76694.86,0.0,-0.98003,2e-05,2.12257]
[1777432660588,51.3,76694.62,0.0,-0.98006,2e-05,2.12022]
[1777432665622,51.29,76697.25,0.0,-0.98002,2e-05,2.12353]
[1777432668643,51.28,76690.77,0.0,-0.98017,2e-05,2.10975]
[1777432671664,51.28,76681.78,0.0,-0.98038,2e-05,2.09123]
[1777432676700,51.27,76678.92,0.0,-0.98045,2e-05,2.08415]
[1777432681734,51.26,76677.42,0.0,-0.9805,2e-05,2.07977]
[1777432686769,51.25,76681.4,0.0,-0.98043,2e-05,2.08601]
[1777432691803,51.24,76684.81,0.0,-0.98038,2e-05,2.09111]
[1777432696839,51.23,76691.74,0.0,-0.98025,2e-05,2.10306]
[1777432698855,51.23,76695.6,0.0,-0.98017,2e-05,2.10994]
[1777432701880,51.22,76699.01,0.0,-0.98011,2e-05,2.11559]
[1777432706915,51.21,76715.71,0.0,-0.97977,2e-05,2.14673]
[1777432707952,51.21,76726.31,0.0,-0.97954,2e-05,2.16743]
[1777432708936,51.21,76733.06,0.0,-0.9794,2e-05,2.1805]
[1777432709939,51.21,76747.8,0.0,-0.97908,2e-05,2.20976]
[1777432710947,51.2,76748.42,0.0,-0.97907,2e-05,2.2105]
[1777432713968,51.17,76753.59,0.0,-0.97905,2e-05,2.21138]
[1777432714975,51.17,76760.23,0.0,-0.97891,2e-05,2.22437]
[1777432715982,51.14,76758.35,0.0,-0.97901,2e-05,2.21517]
[1777432720026,51.1,76764.38,0.0,-0.97895,2e-05,2.22062]
[1777432723042,51.04,76774.51,0.0,-0.97885,2e-05,2.2303]
[1777432724046,51.01,76780.45,0.0,-0.97878,2e-05,2.23705]
[1777432725058,50.98,76780.06,0.0,-0.97885,2e-05,2.23072]
[1777432727067,50.92,76789.59,0.0,-0.97875,2e-05,2.23944]
[1777432728075,50.92,76788.44,0.0,-0.97878,2e-05,2.23651]
[1777432733109,50.82,76791.88,0.0,-0.9789,2e-05,2.22628]
[1777432738147,50.81,76790.79,0.0,-0.97896,2e-05,2.22135]
[1777432740176,50.8,76800.06,0.0,-0.97876,2e-05,2.23935]
[1777432741173,50.8,76828.58,0.0,-0.9781,2e-05,2.2988]
[1777432742186,50.76,76835.85,0.0,-0.97802,2e-05,2.30587]
[1777432744200,50.69,76827.0,0.0,-0.97837,2e-05,2.27437]
[1777432745207,50.66,76802.5,0.0,-0.979,2e-05,2.21809]
[1777432746213,50.63,76802.5,0.0,-0.97905,2e-05,2.21301]
[1777432747221,50.63,76809.6,0.0,-0.97889,2e-05,2.22762]
[1777432748228,50.6,76805.9,0.0,-0.97903,2e-05,2.21478]
[1777432749235,50.6,76786.94,0.0,-0.97947,2e-05,2.17558]
[1777432750250,50.6,76771.6,0.0,-0.97981,2e-05,2.14422]
[1777432751252,50.6,76765.34,0.0,-0.97995,2e-05,2.13132]
[1777432752257,50.59,76768.4,0.0,-0.97989,2e-05,2.13709]
[1777432753264,50.59,76774.86,0.0,-0.97975,2e-05,2.14967]
[1777432754271,50.59,76771.72,0.0,-0.97982,2e-05,2.14298]
[1777432755278,50.59,76765.29,0.0,-0.97997,2e-05,2.12974]
[1777432756284,50.59,76765.24,0.0,-0.97997,2e-05,2.12929]
[1777432759306,50.58,76761.24,0.0,-0.98007,2e-05,2.12023]
[1777432760313,50.58,76773.23,0.0,-0.97981,2e-05,2.14383]
[1777432761320,50.58,76770.58,0.0,-0.97988,2e-05,2.13813]
[1777432766354,50.57,76766.11,0.0,-0.98,2e-05,2.12728]
[1777432767362,50.56,76760.92,0.0,-0.98011,2e-05,2.11659]
[1777432772396,50.55,76763.57,0.0,-0.9801,2e-05,2.11688]
[1777432777432,50.54,76759.15,0.0,-0.98022,2e-05,2.10642]
[1777432782467,50.53,76757.15,0.0,-0.98028,2e-05,2.10082]
[1777432787502,50.53,76757.14,0.0,-0.9803,2e-05,2.09922]
[1777432792537,50.52,76752.18,0.0,-0.98042,2e-05,2.08785]
[1777432794551,50.51,76765.16,0.0,-0.98015,2e-05,2.11292]
[1777432795559,50.51,76774.14,0.0,-0.97996,2e-05,2.13047]
[1777432796565,50.51,76771.71,0.0,-0.98001,2e-05,2.12524]
[1777432800593,50.5,76783.83,0.0,-0.97976,2e-05,2.148]
[1777432801600,50.5,76790.0,0.0,-0.97963,2e-05,2.16002]
[1777432802607,50.5,76790.15,0.0,-0.97963,2e-05,2.15989]
[1777432807645,50.48,76795.99,0.0,-0.97953,2e-05,2.16952]
[1777432808648,50.48,76803.23,0.0,-0.97937,2e-05,2.18379]
[1777432809656,50.48,76805.25,0.0,-0.97933,2e-05,2.18743]
[1777432811670,50.47,76820.38,0.0,-0.979,2e-05,2.21749]
[1777432812676,50.45,76824.05,0.0,-0.97898,2e-05,2.21976]
[1777432814691,50.39,76815.22,0.0,-0.97929,2e-05,2.19117]
[1777432815698,50.36,76808.22,0.0,-0.9795,2e-05,2.1721]
[1777432816706,50.36,76803.92,0.0,-0.9796,2e-05,2.16292]
[1777432817713,50.36,76800.72,0.0,-0.97968,2e-05,2.15601]
[1777432818722,50.35,76795.33,0.0,-0.97981,2e-05,2.14432]
[1777432819727,50.35,76788.41,0.0,-0.97996,2e-05,2.13041]
[1777432820733,50.33,76792.43,0.0,-0.97991,2e-05,2.1348]
[1777432822766,50.33,76797.91,0.0,-0.97981,2e-05,2.14468]
[1777432823766,50.3,76846.49,0.0,-0.97877,2e-05,2.23868]
[1777432828801,50.16,76836.0,0.0,-0.9793,2e-05,2.19104]
[1777432830816,50.11,76829.39,0.0,-0.97955,2e-05,2.16881]
[1777432835857,50.08,76821.6,0.0,-0.97981,2e-05,2.14395]
[1777432839879,50.05,76809.0,0.0,-0.98014,2e-05,2.11426]
[1777432844915,50.0,76807.79,0.0,-0.98027,2e-05,2.10214]
[1777432846928,50.0,76816.64,0.0,-0.98009,2e-05,2.11929]
[1777432847935,50.0,76816.73,0.0,-0.98009,2e-05,2.11916]
[1777432852969,49.99,76819.27,0.0,-0.98005,2e-05,2.12266]
[1777432858009,49.98,76815.6,0.0,-0.98015,2e-05,2.11372]
[1777432860026,49.97,76809.9,0.0,-0.98028,2e-05,2.1017]
[1777432861031,49.97,76807.6,0.0,-0.98033,2e-05,2.09682]
[1777432863044,49.97,76804.16,0.0,-0.98041,2e-05,2.08943]
[1777432866066,49.97,76813.67,0.0,-0.98021,2e-05,2.10789]
[1777432867073,49.96,76824.84,0.0,-0.97997,2e-05,2.1298]
[1777432868083,49.96,76822.71,0.0,-0.98002,2e-05,2.12517]
[1777432873115,49.95,76823.04,0.0,-0.98003,2e-05,2.12423]
[1777432878150,49.94,76823.24,0.0,-0.98005,2e-05,2.12307]
[1777432883185,49.94,76824.96,0.0,-0.98003,2e-05,2.12496]
[1777432888221,49.93,76826.82,0.0,-0.98,2e-05,2.12719]
[1777432892249,49.92,76840.7,0.0,-0.97974,2e-05,2.15082]
[1777432893257,49.92,76841.35,0.0,-0.97973,2e-05,2.1518]
[1777432896278,49.91,76834.21,0.0,-0.9799,2e-05,2.13625]
[1777432898291,49.91,76827.56,0.0,-0.98005,2e-05,2.12216]
[1777432903324,49.9,76824.11,0.0,-0.98014,2e-05,2.1137]
[1777432908360,49.89,76825.54,0.0,-0.98013,2e-05,2.11506]
[1777432912388,49.89,76819.6,0.0,-0.98027,2e-05,2.10192]
[1777432913395,49.88,76814.66,0.0,-0.98038,2e-05,2.09176]
[1777432914402,49.88,76818.72,0.0,-0.9803,2e-05,2.09962]
[1777432919437,49.88,76814.05,0.0,-0.98041,2e-05,2.08895]
[1777432923466,49.87,76820.2,0.0,-0.98029,2e-05,2.10024]
[1777432924472,49.87,76820.82,0.0,-0.98028,2e-05,2.10121]
[1777432929509,49.86,76829.59,0.0,-0.9801,2e-05,2.11748]
[1777432934542,49.85,76829.99,0.0,-0.98011,2e-05,2.11682]
[1777432939577,49.85,76829.84,0.0,-0.98013,2e-05,2.11503]
[1777432943607,49.84,76822.86,0.0,-0.9803,2e-05,2.09985]
[1777432944612,49.84,76822.27,0.0,-0.98031,2e-05,2.0984]
[1777432949647,49.83,76813.54,0.0,-0.98052,2e-05,2.07973]
[1777432951660,49.83,76810.59,0.0,-0.98061,2e-05,2.07021]
[1777432956696,49.82,76814.04,0.0,-0.98055,2e-05,2.07601]
[1777432961731,49.82,76818.09,0.0,-0.98047,2e-05,2.08301]
[1777432964753,49.81,76824.56,0.0,-0.98034,2e-05,2.09526]
[1777432969788,49.81,76845.18,0.0,-0.9799,2e-05,2.13562]
[1777432970813,49.8,76842.51,0.0,-0.97996,2e-05,2.12989]
[1777432973823,49.8,76835.53,0.0,-0.98013,2e-05,2.11488]
[1777432976843,49.79,76829.42,0.0,-0.98027,2e-05,2.10148]
[1777432981881,49.79,76831.7,0.0,-0.98024,2e-05,2.10472]
[1777432986914,49.78,76830.02,0.0,-0.98029,2e-05,2.09993]
[1777432988928,49.77,76837.65,0.0,-0.98013,2e-05,2.11468]
[1777432993962,49.77,76841.57,0.0,-0.98006,2e-05,2.12099]
[1777432998998,49.76,76844.77,0.0,-0.98001,2e-05,2.12584]
[1777433004034,49.75,76845.86,0.0,-0.98,2e-05,2.12637]
[1777433009069,49.74,76843.22,0.0,-0.98008,2e-05,2.1194]
[1777433010077,49.72,76835.47,0.0,-0.98028,2e-05,2.10058]
[1777433011083,49.72,76832.65,0.0,-0.98038,2e-05,2.0914]
[1777433014104,49.7,76826.56,0.0,-0.98055,2e-05,2.07602]
[1777433016118,49.69,76820.11,0.0,-0.98072,2e-05,2.06042]
[1777433017125,49.69,76813.43,0.0,-0.98086,2e-05,2.04699]
[1777433018132,49.68,76813.43,0.0,-0.98086,2e-05,2.04678]
[1777433021152,49.68,76807.91,0.0,-0.98099,2e-05,2.03533]
[1777433023168,49.68,76801.86,0.0,-0.98112,2e-05,2.02312]
[1777433025181,49.68,76798.09,0.0,-0.9812,2e-05,2.01545]
[1777433027197,49.68,76795.33,0.0,-0.98127,2e-05,2.0098]
[1777433029148,49.67,76805.14,0.0,-0.98106,2e-05,2.02865]
[1777433034246,49.67,76807.11,0.0,-0.98103,2e-05,2.03168]
[1777433038274,49.67,76805.94,0.0,-0.98106,2e-05,2.02875]
[1777433042304,49.66,76821.83,0.0,-0.98073,2e-05,2.05947]
[1777433043310,49.66,76821.93,0.0,-0.98073,2e-05,2.05947]
[1777433048345,49.66,76823.58,0.0,-0.9807,2e-05,2.06175]
[1777433053381,49.65,76823.3,0.0,-0.98072,2e-05,2.06022]
[1777433054386,49.65,76833.71,0.0,-0.9805,2e-05,2.08075]
[1777433055393,49.65,76832.7,0.0,-0.98052,2e-05,2.0785]
[1777433058415,49.64,76827.55,0.0,-0.98064,2e-05,2.06757]
[1777433063451,49.64,76824.42,0.0,-0.98072,2e-05,2.06026]
[1777433068485,49.63,76823.79,0.0,-0.98075,2e-05,2.05795]
[1777433073522,49.63,76819.14,0.0,-0.98088,2e-05,2.04451]
[1777433076543,49.62,76811.37,0.0,-0.98106,2e-05,2.02866]
[1777433077552,49.62,76804.28,0.0,-0.98121,2e-05,2.01463]
[1777433078557,49.62,76804.25,0.0,-0.98121,2e-05,2.01442]
[1777433083594,49.62,76804.16,0.0,-0.98122,2e-05,2.01358]
[1777433088628,49.61,76806.71,0.0,-0.98117,2e-05,2.0179]
[1777433093664,49.61,76804.78,0.0,-0.98122,2e-05,2.0135]
[1777433098697,49.61,76803.67,0.0,-0.98125,2e-05,2.0107]
[1777433103733,49.6,76802.42,0.0,-0.98128,2e-05,2.00766]
[1777433109775,49.6,76801.79,0.0,-0.98131,2e-05,2.00575]
[1777433114813,49.6,76801.48,0.0,-0.98132,2e-05,2.00461]
[1777433115820,49.6,76811.63,0.0,-0.9811,2e-05,2.02431]
[1777433116827,49.6,76821.0,0.0,-0.98091,2e-05,2.04258]
[1777433117834,49.59,76821.66,0.0,-0.98089,2e-05,2.0437]
[1777433122868,49.59,76823.75,0.0,-0.98086,2e-05,2.04695]
[1777433125890,49.59,76818.05,0.0,-0.98099,2e-05,2.03518]
[1777433126897,49.59,76810.28,0.0,-0.98115,2e-05,2.01978]
[1777433127906,49.58,76813.35,0.0,-0.98109,2e-05,2.02566]
[1777433129917,49.58,76816.84,0.0,-0.98102,2e-05,2.03221]
[1777433134953,49.58,76823.91,0.0,-0.98091,2e-05,2.04216]
[1777433139988,49.57,76820.25,0.0,-0.98099,2e-05,2.03412]
[1777433145025,49.57,76817.77,0.0,-0.98105,2e-05,2.02848]
[1777433146033,49.57,76810.2,0.0,-0.98122,2e-05,2.01352]
[1777433147038,49.57,76806.25,0.0,-0.9813,2e-05,2.0056]
[1777433152072,49.57,76801.28,0.0,-0.98141,2e-05,1.99549]
[1777433157107,49.56,76804.27,0.0,-0.98135,2e-05,2.00084]
[1777433162142,49.56,76797.75,0.0,-0.98149,2e-05,1.9878]
[1777433167177,49.56,76796.94,0.0,-0.98151,2e-05,1.98592]
[1777433172212,49.56,76796.69,0.0,-0.98152,2e-05,1.98515]
[1777433177249,49.56,76796.95,0.0,-0.98152,2e-05,1.98537]
[1777433182282,49.55,76798.24,0.0,-0.9815,2e-05,1.98758]
[1777433185303,49.55,76806.0,0.0,-0.98134,2e-05,2.00245]
[1777433186309,49.55,76806.57,0.0,-0.98133,2e-05,2.00348]
[1777433191344,49.55,76806.8,0.0,-0.98135,2e-05,2.00037]
[1777433196380,49.55,76806.99,0.0,-0.98135,2e-05,2.00036]
[1777433201416,49.55,76805.15,0.0,-0.9814,2e-05,1.99644]
[1777433206453,49.54,76801.19,0.0,-0.98148,2e-05,1.98845]
[1777433211487,49.54,76799.31,0.0,-0.98152,2e-05,1.9846]
[1777433216522,49.54,76793.9,0.0,-0.98164,2e-05,1.97398]
[1777433221557,49.54,76796.39,0.0,-0.98159,2e-05,1.97866]
[1777433226592,49.54,76795.23,0.0,-0.98161,2e-05,1.97626]
[1777433231626,49.54,76793.86,0.0,-0.98164,2e-05,1.9735]
[1777433236662,49.54,76796.3,0.0,-0.98159,2e-05,1.97806]
[1777433241697,49.54,76797.16,0.0,-0.98158,2e-05,1.97958]
[1777433243711,49.54,76800.16,0.0,-0.98152,2e-05,1.9853]
[1777433248748,49.54,76791.95,0.0,-0.98169,2e-05,1.96931]
[1777433250763,49.54,76780.38,0.0,-0.98193,2e-05,1.94717]
[1777433251769,49.54,76779.18,0.0,-0.98198,2e-05,1.94181]
[1777433255800,49.54,76772.01,0.0,-0.98212,2e-05,1.92836]
[1777433258818,49.54,76766.9,0.0,-0.98222,2e-05,1.91888]
[1777433262846,49.54,76761.9,0.0,-0.98232,2e-05,1.90973]
[1777433267880,49.54,76764.56,0.0,-0.98226,2e-05,1.91506]
[1777433269895,49.54,76771.95,0.0,-0.98211,2e-05,1.92911]
[1777433270902,49.54,76779.65,0.0,-0.98196,2e-05,1.94375]
[1777433271909,49.54,76779.58,0.0,-0.98196,2e-05,1.94363]
[1777433276944,49.54,76778.6,0.0,-0.98198,2e-05,1.94184]
[1777433281979,49.54,76781.32,0.0,-0.98192,2e-05,1.94711]
[1777433286010,49.54,76789.75,0.0,-0.98175,2e-05,1.96327]
[1777433287013,49.54,76793.36,0.0,-0.98167,2e-05,1.97019]
[1777433292051,49.54,76792.1,0.0,-0.9817,2e-05,1.96766]
[1777433294065,49.54,76784.98,0.0,-0.98185,2e-05,1.954]
[1777433299102,49.54,76788.35,0.0,-0.98178,2e-05,1.96043]
[1777433304136,49.54,76788.57,0.0,-0.98177,2e-05,1.96081]
[1777433309171,49.54,76787.37,0.0,-0.9818,2e-05,1.95844]
[1777433314206,49.54,76792.94,0.0,-0.98171,2e-05,1.96591]
[1777433316220,49.54,76798.39,0.0,-0.9816,2e-05,1.97629]
[1777433319241,49.54,76804.35,0.0,-0.98148,2e-05,1.98763]
[1777433324276,49.54,76808.71,0.0,-0.98139,2e-05,1.99577]
[1777433329311,49.54,76807.93,0.0,-0.98141,2e-05,1.99391]
[1777433334346,49.54,76808.18,0.0,-0.98141,2e-05,1.99406]
[1777433339381,49.53,76804.59,0.0,-0.98149,2e-05,1.98683]
[1777433344415,49.53,76806.81,0.0,-0.98144,2e-05,1.99086]
[1777433349451,49.53,76811.06,0.0,-0.98136,2e-05,1.99882]
[1777433354487,49.53,76815.44,0.0,-0.98127,2e-05,2.00699]
[1777433358513,49.53,76818.5,0.0,-0.98121,2e-05,2.0126]
[1777433363549,49.52,76821.9,0.0,-0.98114,2e-05,2.01875]
[1777433368586,49.52,76821.21,0.0,-0.98116,2e-05,2.01688]
[1777433373621,49.52,76816.18,0.0,-0.9813,2e-05,2.00344]
[1777433375635,49.52,76807.01,0.0,-0.9815,2e-05,1.98549]
[1777433377647,49.52,76820.53,0.0,-0.98121,2e-05,2.01167]
[1777433378654,49.52,76823.01,0.0,-0.98116,2e-05,2.01643]
[1777433383691,49.51,76839.31,0.0,-0.98082,2e-05,2.04801]
[1777433384698,49.51,76841.66,0.0,-0.98077,2e-05,2.0525]
[1777433389733,49.51,76847.14,0.0,-0.98066,2e-05,2.06251]
[1777433394768,49.5,76846.5,0.0,-0.98069,2e-05,2.0603]
[1777433399803,49.5,76843.17,0.0,-0.98077,2e-05,2.05279]
[1777433404842,49.49,76851.87,0.0,-0.98059,2e-05,2.06926]
[1777433405849,49.49,76849.51,0.0,-0.98064,2e-05,2.06435]
[1777433408869,49.49,76841.27,0.0,-0.98083,2e-05,2.0474]
[1777433409877,49.49,76837.78,0.0,-0.9809,2e-05,2.04033]
[1777433414912,49.48,76838.82,0.0,-0.98089,2e-05,2.04165]
[1777433419947,49.48,76841.34,0.0,-0.98084,2e-05,2.0459]
[1777433424982,49.47,76840.37,0.0,-0.98087,2e-05,2.04324]
[1777433430017,49.47,76838.5,0.0,-0.98092,2e-05,2.03885]
[1777433432030,49.47,76834.23,0.0,-0.98104,2e-05,2.027]
[1777433437066,49.47,76831.58,0.0,-0.98111,2e-05,2.02124]
[1777433439080,49.47,76826.28,0.0,-0.98122,2e-05,2.01066]
[1777433444115,49.46,76821.77,0.0,-0.98132,2e-05,2.00143]
[1777433449150,49.46,76822.98,0.0,-0.9813,2e-05,2.00337]
[1777433454186,49.46,76822.08,0.0,-0.98132,2e-05,2.00122]
[1777433455192,49.46,76814.06,0.0,-0.98149,2e-05,1.98555]
[1777433456201,49.46,76811.75,0.0,-0.98154,2e-05,1.98103]
[1777433459220,49.46,76806.69,0.0,-0.98165,2e-05,1.97114]
[1777433460228,49.46,76807.26,0.0,-0.98164,2e-05,1.97221]
[1777433465262,49.46,76805.9,0.0,-0.98167,2e-05,1.96947]
[1777433468283,49.46,76796.06,0.0,-0.98187,2e-05,1.95055]
[1777433469289,49.46,76794.87,0.0,-0.98189,2e-05,1.94828]
[1777433474325,49.46,76795.35,0.0,-0.98188,2e-05,1.94932]
[1777433479360,49.46,76795.67,0.0,-0.98187,2e-05,1.95]
[1777433484396,49.46,76795.27,0.0,-0.98188,2e-05,1.9493]
[1777433489430,49.46,76805.16,0.0,-0.98168,2e-05,1.96823]
[1777433494466,49.46,76806.25,0.0,-0.98169,2e-05,1.96709]
[1777433499500,49.46,76806.5,0.0,-0.98168,2e-05,1.96748]
[1777433504536,49.46,76802.13,0.0,-0.98177,2e-05,1.959]
[1777433509570,49.46,76800.37,0.0,-0.98181,2e-05,1.95561]
[1777433514605,49.46,76799.61,0.0,-0.98182,2e-05,1.95413]
[1777433519640,49.46,76799.29,0.0,-0.98183,2e-05,1.9535]
[1777433524675,49.46,76802.45,0.0,-0.98177,2e-05,1.95953]
[1777433526689,49.45,76811.29,0.0,-0.98158,2e-05,1.9765]
[1777433527696,49.45,76810.57,0.0,-0.9816,2e-05,1.97507]
[1777433532731,49.45,76809.4,0.0,-0.98163,2e-05,1.97262]
[1777433537769,49.45,76808.7,0.0,-0.98164,2e-05,1.97108]
[1777433542803,49.45,76809.41,0.0,-0.98163,2e-05,1.97228]
[1777433547838,49.45,76810.14,0.0,-0.98162,2e-05,1.97351]
[1777433552873,49.45,76808.13,0.0,-0.98169,2e-05,1.96635]
[1777433557907,49.45,76808.33,0.0,-0.98168,2e-05,1.96663]
[1777433562943,49.45,76809.08,0.0,-0.98167,2e-05,1.96796]
[1777433567978,49.45,76807.66,0.0,-0.9817,2e-05,1.96514]
[1777433573018,49.45,76806.52,0.0,-0.98172,2e-05,1.96288]
[1777433577046,49.45,76800.06,0.0,-0.98186,2e-05,1.95046]
[1777433582086,49.45,76795.01,0.0,-0.98196,2e-05,1.94088]
[1777433587120,49.45,76796.37,0.0,-0.98193,2e-05,1.9436]
[1777433592154,49.45,76791.91,0.0,-0.98202,2e-05,1.93527]
[1777433597197,49.45,76790.24,0.0,-0.98205,2e-05,1.93233]
[1777433599206,49.45,76782.32,0.0,-0.98221,2e-05,1.91744]
[1777433600212,49.45,76778.98,0.0,-0.98228,2e-05,1.91122]
[1777433602228,49.45,76770.09,0.0,-0.98246,2e-05,1.89473]
[1777433604241,49.45,76767.68,0.0,-0.9825,2e-05,1.89046]
[1777433607262,49.46,76773.41,0.0,-0.98238,2e-05,1.90153]
[1777433612297,49.46,76775.61,0.0,-0.98236,2e-05,1.90309]
[1777433615319,49.46,76782.11,0.0,-0.98223,2e-05,1.91562]
[1777433616326,49.46,76782.01,0.0,-0.98223,2e-05,1.91552]
[1777433620354,49.46,76776.49,0.0,-0.98234,2e-05,1.9055]
[1777433626396,49.47,76775.3,0.0,-0.98235,2e-05,1.9039]
[1777433631435,49.47,76778.76,0.0,-0.98228,2e-05,1.91091]
[1777433635459,49.47,76784.05,0.0,-0.98217,2e-05,1.92128]
[1777433640494,49.47,76786.02,0.0,-0.98212,2e-05,1.92542]
[1777433644522,49.48,76791.82,0.0,-0.982,2e-05,1.93679]
[1777433649557,49.48,76805.3,0.0,-0.98172,2e-05,1.96279]
[1777433650564,49.48,76807.35,0.0,-0.98168,2e-05,1.96675]
[1777433655599,49.48,76807.57,0.0,-0.98167,2e-05,1.96724]
[1777433661641,49.48,76806.71,0.0,-0.98169,2e-05,1.96567]
[1777433666675,49.48,76804.72,0.0,-0.98173,2e-05,1.96192]
[1777433671711,49.48,76800.97,0.0,-0.98183,2e-05,1.95172]
[1777433676747,49.48,76794.15,0.0,-0.98197,2e-05,1.93888]
[1777433681781,49.48,76792.0,0.0,-0.98201,2e-05,1.93507]
[1777433686816,49.48,76781.57,0.0,-0.98222,2e-05,1.91564]
[1777433687823,49.49,76781.95,0.0,-0.98221,2e-05,1.91645]
[1777433692858,49.49,76784.34,0.0,-0.98216,2e-05,1.9214]
[1777433697893,49.49,76790.17,0.0,-0.98204,2e-05,1.93284]
[1777433702928,49.49,76793.37,0.0,-0.98197,2e-05,1.93923]
[1777433707963,49.49,76795.03,0.0,-0.98193,2e-05,1.94268]
[1777433712998,49.49,76797.24,0.0,-0.98188,2e-05,1.94713]
[1777433718033,49.5,76796.37,0.0,-0.9819,2e-05,1.94568]
[1777433723069,49.5,76796.35,0.0,-0.9819,2e-05,1.94587]
[1777433727097,49.5,76803.14,0.0,-0.98175,2e-05,1.95902]
[1777433728103,49.5,76807.66,0.0,-0.98166,2e-05,1.96772]
[1777433729110,49.5,76807.92,0.0,-0.98165,2e-05,1.96823]
[1777433732132,49.5,76814.08,0.0,-0.98155,2e-05,1.97695]
[1777433735152,49.5,76817.08,0.0,-0.98149,2e-05,1.98268]
[1777433740187,49.5,76817.45,0.0,-0.98149,2e-05,1.98322]
[1777433745222,49.5,76819.46,0.0,-0.98145,2e-05,1.98689]
[1777433747237,49.49,76824.85,0.0,-0.98133,2e-05,1.99724]
[1777433752271,49.49,76817.57,0.0,-0.98149,2e-05,1.98274]
[1777433753278,49.49,76815.97,0.0,-0.98153,2e-05,1.9796]
[1777433758313,49.49,76827.26,0.0,-0.98129,2e-05,2.00125]
[1777433759320,49.49,76822.45,0.0,-0.98139,2e-05,1.9918]
[1777433760327,49.49,76817.2,0.0,-0.9815,2e-05,1.98155]
[1777433762342,49.49,76815.62,0.0,-0.98154,2e-05,1.97838]
[1777433765364,49.49,76824.96,0.0,-0.98134,2e-05,1.99634]
[1777433766372,49.49,76824.87,0.0,-0.98135,2e-05,1.99607]
[1777433771406,49.49,76824.53,0.0,-0.98136,2e-05,1.99498]
[1777433776442,49.48,76819.65,0.0,-0.98147,2e-05,1.98509]
[1777433781485,49.48,76814.46,0.0,-0.98158,2e-05,1.97469]
[1777433782488,49.48,76827.66,0.0,-0.9813,2e-05,2.00021]
[1777433783494,49.48,76855.3,0.0,-0.98071,2e-05,2.05465]
[1777433784502,49.48,76855.41,0.0,-0.98071,2e-05,2.05467]
[1777433786518,49.48,76876.22,0.0,-0.98026,2e-05,2.096]
[1777433787525,49.48,76883.28,0.0,-0.98011,2e-05,2.11003]
[1777433788544,49.47,76884.04,0.0,-0.98009,2e-05,2.11128]
[1777433789552,49.46,76902.47,0.0,-0.97971,2e-05,2.14603]
[1777433790558,49.44,76912.11,0.0,-0.97953,2e-05,2.1624]
[1777433791564,49.42,76904.44,0.0,-0.97978,2e-05,2.13951]
[1777433792574,49.4,76899.18,0.0,-0.97993,2e-05,2.12531]
[1777433793578,49.38,76898.72,0.0,-0.97998,2e-05,2.12121]
[1777433794585,49.37,76908.03,0.0,-0.9798,2e-05,2.13724]
[1777433795592,49.35,76905.22,0.0,-0.9799,2e-05,2.1282]
[1777433797606,49.33,76901.57,0.0,-0.98002,2e-05,2.11734]
[1777433802642,49.32,76899.82,0.0,-0.98008,2e-05,2.11231]
[1777433805671,49.32,76916.69,0.0,-0.97971,2e-05,2.14604]
[1777433806681,49.3,76918.21,0.0,-0.97971,2e-05,2.14574]
[1777433807683,49.28,76928.48,0.0,-0.97952,2e-05,2.16356]
[1777433808690,49.26,76939.37,0.0,-0.97931,2e-05,2.18253]
[1777433809719,49.24,76941.61,0.0,-0.9793,2e-05,2.18324]
[1777433810712,49.19,76961.93,0.0,-0.97892,2e-05,2.21748]
[1777433812723,49.17,76969.16,0.0,-0.97881,2e-05,2.22761]
[1777433817763,49.05,76965.3,0.0,-0.97915,2e-05,2.19762]
[1777433819780,49.01,76958.02,0.0,-0.9794,2e-05,2.17466]
[1777433820789,48.99,76949.86,0.0,-0.97963,2e-05,2.15435]
[1777433821800,48.98,76961.84,0.0,-0.97939,2e-05,2.17619]
[1777433822808,48.96,76962.02,0.0,-0.97942,2e-05,2.17302]
[1777433824830,48.92,76955.09,0.0,-0.97965,2e-05,2.15196]
[1777433826841,48.89,76960.61,0.0,-0.9796,2e-05,2.15714]
[1777433832883,48.79,76964.82,0.0,-0.9797,2e-05,2.1477]
[1777433836910,48.78,76952.98,0.0,-0.97999,2e-05,2.12203]
[1777433837918,48.78,76950.83,0.0,-0.98004,2e-05,2.11735]
[1777433839935,48.78,76940.88,0.0,-0.98027,2e-05,2.09645]
[1777433840939,48.78,76939.04,0.0,-0.98031,2e-05,2.0925]
[1777433843960,48.78,76932.89,0.0,-0.98045,2e-05,2.07941]
[1777433846985,48.77,76973.46,0.0,-0.97954,2e-05,2.16286]
[1777433847992,48.77,76988.79,0.0,-0.97919,2e-05,2.19487]
[1777433848997,48.75,76989.66,0.0,-0.97921,2e-05,2.19304]
[1777433852025,48.73,77003.38,0.0,-0.97896,2e-05,2.21448]
[1777433853029,48.73,76995.58,0.0,-0.97915,2e-05,2.19748]
[1777433854037,48.73,76989.62,0.0,-0.97929,2e-05,2.1845]
[1777433858064,48.69,76983.57,0.0,-0.97952,2e-05,2.16442]
[1777433863100,48.63,76980.8,0.0,-0.97969,2e-05,2.14858]
[1777433865114,48.62,76987.78,0.0,-0.97957,2e-05,2.15988]
[1777433866121,48.6,76986.25,0.0,-0.97964,2e-05,2.15343]
[1777433872082,48.52,76985.89,0.0,-0.97982,2e-05,2.137]
[1777433877203,48.51,76984.42,0.0,-0.97987,2e-05,2.13255]
[1777433882240,48.5,76986.57,0.0,-0.97984,2e-05,2.13567]
[1777433887274,48.49,76985.19,0.0,-0.97989,2e-05,2.13144]
[1777433892309,48.49,76994.1,0.0,-0.97969,2e-05,2.14878]
[1777433893319,48.47,76996.98,0.0,-0.97966,2e-05,2.15196]
[1777433894323,48.47,77003.64,0.0,-0.97951,2e-05,2.16569]
[1777433895330,48.47,77005.61,0.0,-0.97947,2e-05,2.16954]
[1777433896336,48.45,76994.38,0.0,-0.97976,2e-05,2.1427]
[1777433897344,48.45,76994.15,0.0,-0.97977,2e-05,2.14194]
[1777433901373,48.44,76988.6,0.0,-0.97991,2e-05,2.12926]
[1777433906407,48.44,76975.46,0.0,-0.98022,2e-05,2.1007]
[1777433907427,48.44,76979.2,0.0,-0.98014,2e-05,2.10821]
[1777433908420,48.44,76991.81,0.0,-0.97986,2e-05,2.13421]
[1777433909428,48.43,76991.23,0.0,-0.97987,2e-05,2.13273]
[1777433913456,48.43,76986.82,0.0,-0.98002,2e-05,2.11893]
[1777433914464,48.43,76980.08,0.0,-0.98017,2e-05,2.10473]
[1777433919498,48.42,76982.7,0.0,-0.98013,2e-05,2.10905]
[1777433924533,48.41,76984.03,0.0,-0.98011,2e-05,2.11066]
[1777433927554,48.41,76973.82,0.0,-0.98035,2e-05,2.08893]
[1777433929568,48.41,76964.25,0.0,-0.98057,2e-05,2.06895]
[1777433934603,48.4,76964.04,0.0,-0.98058,2e-05,2.06771]
[1777433939638,48.4,76962.7,0.0,-0.98062,2e-05,2.06418]
[1777433944673,48.39,76965.11,0.0,-0.98057,2e-05,2.06828]
[1777433945683,48.39,76975.79,0.0,-0.98034,2e-05,2.08998]
[1777433950715,48.39,76974.91,0.0,-0.98037,2e-05,2.0871]
[1777433955750,48.38,76972.14,0.0,-0.98044,2e-05,2.08036]
[1777433959778,48.38,76985.97,0.0,-0.98014,2e-05,2.10802]
[1777433962803,48.37,76980.8,0.0,-0.98026,2e-05,2.09657]
[1777433965821,48.37,76986.0,0.0,-0.98015,2e-05,2.10659]
[1777433970874,48.36,76987.39,0.0,-0.98014,2e-05,2.10824]
[1777433971866,48.36,76993.18,0.0,-0.98004,2e-05,2.11673]
[1777433976901,48.35,76986.59,0.0,-0.9802,2e-05,2.1018]
[1777433981936,48.35,76985.81,0.0,-0.98023,2e-05,2.09908]
[1777433986971,48.34,76984.84,0.0,-0.98026,2e-05,2.09603]
[1777433989992,48.34,76976.9,0.0,-0.98045,2e-05,2.0791]
[1777433994019,48.34,76971.41,0.0,-0.98058,2e-05,2.0672]
[1777433999057,48.33,76967.41,0.0,-0.98068,2e-05,2.05826]
[1777434002078,48.33,76961.79,0.0,-0.98081,2e-05,2.04643]
[1777434003083,48.33,76946.38,0.0,-0.98115,2e-05,2.01526]
[1777434005097,48.33,76958.87,0.0,-0.98087,2e-05,2.04026]
[1777434009125,48.33,76951.37,0.0,-0.98104,2e-05,2.0247]
[1777434013153,48.33,76945.15,0.0,-0.98118,2e-05,2.01193]
[1777434019197,48.32,76945.02,0.0,-0.98119,2e-05,2.01132]
[1777434024230,48.32,76941.25,0.0,-0.98127,2e-05,2.00351]
[1777434029267,48.32,76939.48,0.0,-0.98131,2e-05,1.9998]
[1777434034302,48.32,76941.84,0.0,-0.98129,2e-05,2.00118]
[1777434040348,48.32,76942.91,0.0,-0.98128,2e-05,2.00252]
[1777434044374,48.31,76948.17,0.0,-0.98117,2e-05,2.0129]
[1777434047397,48.31,76942.7,0.0,-0.98129,2e-05,2.00179]
[1777434048404,48.31,76942.97,0.0,-0.98128,2e-05,2.0023]
[1777434052435,48.31,76937.44,0.0,-0.9814,2e-05,1.99115]
[1777434057468,48.31,76935.13,0.0,-0.98145,2e-05,1.98648]
[1777434060495,48.31,76928.63,0.0,-0.98159,2e-05,1.97362]
[1777434065530,48.31,76928.84,0.0,-0.98159,2e-05,1.97412]
[1777434067546,48.31,76923.13,0.0,-0.98171,2e-05,1.96289]
[1777434068551,48.31,76923.13,0.0,-0.98171,2e-05,1.96292]
[1777434073585,48.31,76925.33,0.0,-0.98166,2e-05,1.9674]
[1777434079629,48.32,76924.71,0.0,-0.98167,2e-05,1.96632]
[1777434084664,48.32,76923.53,0.0,-0.98169,2e-05,1.96414]
[1777434090709,48.32,76923.32,0.0,-0.9817,2e-05,1.96386]
[1777434091712,48.32,76954.34,0.0,-0.98106,2e-05,2.02239]
[1777434096747,48.31,76952.66,0.0,-0.9811,2e-05,2.01868]
[1777434098762,48.31,76945.13,0.0,-0.98126,2e-05,2.0035]
[1777434103797,48.31,76942.88,0.0,-0.98131,2e-05,1.99887]
[1777434106818,48.31,76950.1,0.0,-0.98116,2e-05,2.0132]
[1777434111853,48.31,76949.32,0.0,-0.98118,2e-05,2.01139]
[1777434113867,48.31,76954.3,0.0,-0.98107,2e-05,2.02127]
[1777434118902,48.31,76954.25,0.0,-0.98107,2e-05,2.0208]
[1777434123937,48.31,76955.2,0.0,-0.98106,2e-05,2.02233]
[1777434128973,48.3,76953.48,0.0,-0.9811,2e-05,2.01847]
[1777434137028,48.3,76951.65,0.0,-0.98115,2e-05,2.01419]
[1777434139044,48.3,76995.37,0.0,-0.98017,2e-05,2.10324]
[1777434140050,48.3,77016.54,0.0,-0.97969,2e-05,2.1472]
[1777434143070,48.29,77022.88,0.0,-0.97955,2e-05,2.15965]
[1777434145088,48.29,77029.72,0.0,-0.9794,2e-05,2.17349]
[1777434146093,48.29,77037.23,0.0,-0.97923,2e-05,2.18914]
[1777434150120,48.28,77029.67,0.0,-0.97942,2e-05,2.17157]
[1777434151126,48.28,77022.61,0.0,-0.97962,2e-05,2.15295]
[1777434153141,48.28,77031.67,0.0,-0.97942,2e-05,2.17151]
[1777434158175,48.27,77031.28,0.0,-0.97945,2e-05,2.169]
[1777434161196,48.26,77018.06,0.0,-0.97976,2e-05,2.14013]
[1777434162204,48.26,77009.76,0.0,-0.97996,2e-05,2.12248]
[1777434164217,48.26,77005.5,0.0,-0.98006,2e-05,2.11313]
[1777434169253,48.25,77006.59,0.0,-0.98005,2e-05,2.11431]
[1777434171268,48.25,77001.39,0.0,-0.98017,2e-05,2.10309]
[1777434173281,48.25,76979.56,0.0,-0.98067,2e-05,2.05781]
[1777434175299,48.25,76974.43,0.0,-0.98078,2e-05,2.04714]
[1777434180332,48.24,76971.86,0.0,-0.98085,2e-05,2.04141]
[1777434182350,48.24,76978.6,0.0,-0.9807,2e-05,2.0549]
[1777434186373,48.24,76990.28,0.0,-0.98044,2e-05,2.07827]
[1777434189393,48.24,77001.49,0.0,-0.9802,2e-05,2.10089]
[1777434194431,48.23,77009.47,0.0,-0.98002,2e-05,2.11646]
[1777434196445,48.23,76999.87,0.0,-0.98025,2e-05,2.0961]
[1777434201479,48.22,76996.74,0.0,-0.98033,2e-05,2.08875]
[1777434206515,48.22,76999.97,0.0,-0.98027,2e-05,2.09455]
[1777434209536,48.22,77007.94,0.0,-0.98009,2e-05,2.11056]
[1777434210545,48.22,77008.66,0.0,-0.98008,2e-05,2.11185]
[1777434215578,48.21,77006.56,0.0,-0.98016,2e-05,2.10318]
[1777434220613,48.21,77008.98,0.0,-0.98012,2e-05,2.10725]
[1777434221685,48.2,77053.77,0.0,-0.97908,2e-05,2.20186]
[1777434222658,48.2,77060.92,0.0,-0.97891,2e-05,2.21729]
[1777434223676,48.2,77060.92,0.0,-0.97891,2e-05,2.21683]
[1777434224714,48.2,77075.11,0.0,-0.97857,2e-05,2.24769]
[1777434225681,48.2,77073.57,0.0,-0.97861,2e-05,2.24392]
[1777434227710,48.2,77074.77,0.0,-0.97859,2e-05,2.24564]
[1777434232741,48.18,77082.33,0.0,-0.97843,2e-05,2.25998]
[1777434234752,48.18,77085.61,0.0,-0.97836,2e-05,2.26624]
[1777434235761,48.18,77078.68,0.0,-0.97854,2e-05,2.25055]
[1777434236767,48.17,77079.49,0.0,-0.97852,2e-05,2.25187]
[1777434241802,48.14,77076.88,0.0,-0.97866,2e-05,2.2398]
[1777434242809,48.14,77082.89,0.0,-0.97852,2e-05,2.25252]
[1777434243816,48.14,77086.98,0.0,-0.97842,2e-05,2.26105]
[1777434247848,48.09,77077.48,0.0,-0.97876,2e-05,2.23032]
[1777434248854,48.08,77070.94,0.0,-0.97893,2e-05,2.21571]
[1777434249862,48.08,77065.33,0.0,-0.97907,2e-05,2.2032]
[1777434251783,48.08,77069.34,0.0,-0.97898,2e-05,2.21115]
[1777434256909,48.07,77066.5,0.0,-0.97907,2e-05,2.2032]
[1777434261949,48.06,77067.56,0.0,-0.97906,2e-05,2.20374]
[1777434263959,48.06,77060.8,0.0,-0.97923,2e-05,2.18848]
[1777434265976,48.05,77055.48,0.0,-0.97936,2e-05,2.17643]
[1777434270000,48.05,77048.52,0.0,-0.97954,2e-05,2.16034]
[1777434275038,48.04,77047.49,0.0,-0.97961,2e-05,2.15308]
[1777434279066,48.03,77052.55,0.0,-0.97951,2e-05,2.16269]
[1777434284101,48.02,77048.72,0.0,-0.97961,2e-05,2.15305]
[1777434289136,48.02,77046.32,0.0,-0.97969,2e-05,2.1465]
[1777434293164,48.01,77039.65,0.0,-0.97986,2e-05,2.13126]
[1777434295178,48.01,77038.37,0.0,-0.97989,2e-05,2.12804]
[1777434300213,48.0,77036.68,0.0,-0.97994,2e-05,2.12322]
[1777434305257,47.99,77040.02,0.0,-0.97988,2e-05,2.12902]
[1777434310283,47.99,77043.18,0.0,-0.97982,2e-05,2.1344]
[1777434315318,47.98,77034.93,0.0,-0.98003,2e-05,2.11574]
[1777434316325,47.98,77033.38,0.0,-0.98006,2e-05,2.11226]
[1777434317332,47.98,77026.01,0.0,-0.98024,2e-05,2.09663]
[1777434318339,47.98,77025.42,0.0,-0.98025,2e-05,2.09521]
[1777434322367,47.97,77018.25,0.0,-0.98042,2e-05,2.07956]
[1777434323374,47.97,77018.24,0.0,-0.98043,2e-05,2.07938]
[1777434328410,47.97,77005.77,0.0,-0.98071,2e-05,2.05294]
[1777434329420,47.97,77005.22,0.0,-0.98073,2e-05,2.05171]
[1777434333444,47.96,77013.86,0.0,-0.98057,2e-05,2.06581]
[1777434335458,47.96,77015.41,0.0,-0.98054,2e-05,2.06877]
[1777434340492,47.96,77016.1,0.0,-0.98053,2e-05,2.06961]
[1777434345528,47.96,77014.73,0.0,-0.98056,2e-05,2.06626]
[1777434350564,47.95,77016.76,0.0,-0.98052,2e-05,2.06995]
[1777434351571,47.95,77033.44,0.0,-0.98014,2e-05,2.10452]
[1777434352581,47.95,77033.2,0.0,-0.98015,2e-05,2.10386]
[1777434357615,47.95,77029.74,0.0,-0.98024,2e-05,2.09588]
[1777434362558,47.95,77018.51,0.0,-0.9805,2e-05,2.07194]
[1777434363657,47.95,77017.78,0.0,-0.98052,2e-05,2.07033]
[1777434368692,47.94,77014.07,0.0,-0.98061,2e-05,2.06227]
[1777434373728,47.94,77012.02,0.0,-0.98066,2e-05,2.0577]
[1777434376758,47.94,77003.52,0.0,-0.98085,2e-05,2.04009]
[1777434377755,47.94,77002.3,0.0,-0.98088,2e-05,2.03756]
[1777434382790,47.94,77001.85,0.0,-0.98089,2e-05,2.03647]
[1777434387825,47.94,76997.1,0.0,-0.981,2e-05,2.0266]
[1777434388832,47.94,76987.61,0.0,-0.98121,2e-05,2.00735]
[1777434389839,47.94,76987.66,0.0,-0.9812,2e-05,2.00745]
[1777434394877,47.94,76984.15,0.0,-0.98131,2e-05,1.99725]
[1777434399910,47.94,76981.25,0.0,-0.98137,2e-05,1.99154]
[1777434404945,47.94,76978.23,0.0,-0.98144,2e-05,1.98561]
[1777434409980,47.94,76976.71,0.0,-0.98147,2e-05,1.98269]
[1777434413000,47.94,76969.62,0.0,-0.98162,2e-05,1.96863]
[1777434415017,47.94,76964.18,0.0,-0.98173,2e-05,1.95799]
[1777434419043,47.94,76967.83,0.0,-0.98165,2e-05,1.96537]
[1777434424080,47.94,76968.59,0.0,-0.98164,2e-05,1.9671]
[1777434429115,47.94,76965.32,0.0,-0.9817,2e-05,1.96077]
[1777434432136,47.95,76960.56,0.0,-0.9818,2e-05,1.95151]
[1777434437171,47.95,76958.15,0.0,-0.98185,2e-05,1.94705]
[1777434442205,47.95,76953.18,0.0,-0.98195,2e-05,1.9377]
[1777434446235,47.95,76965.11,0.0,-0.9817,2e-05,1.96156]
[1777434447240,47.95,76970.88,0.0,-0.98157,2e-05,1.97303]
[1777434448246,47.95,76972.16,0.0,-0.98154,2e-05,1.97565]
[1777434453364,47.95,76970.65,0.0,-0.9816,2e-05,1.96962]
[1777434459324,47.95,76966.98,0.0,-0.98168,2e-05,1.96252]
[1777434464358,47.95,76970.29,0.0,-0.98161,2e-05,1.96924]
[1777434469394,47.95,76974.39,0.0,-0.98152,2e-05,1.97751]
[1777434471409,47.95,76982.89,0.0,-0.98133,2e-05,1.99451]
[1777434472415,47.95,76983.06,0.0,-0.98133,2e-05,1.99483]
[1777434478457,47.95,76985.73,0.0,-0.98127,2e-05,2.00003]
[1777434483574,47.95,76990.34,0.0,-0.98117,2e-05,2.00915]
[1777434489543,47.95,76991.28,0.0,-0.98116,2e-05,2.0108]
[1777434490542,47.95,76984.92,0.0,-0.9813,2e-05,1.99794]
[1777434491549,47.95,76983.23,0.0,-0.98133,2e-05,1.99453]
[1777434495577,47.95,76976.83,0.0,-0.98147,2e-05,1.98166]
[1777434496585,47.95,76976.82,0.0,-0.98147,2e-05,1.98165]
[1777434501620,47.95,76972.99,0.0,-0.98155,2e-05,1.97409]
[1777434506655,47.95,76967.57,0.0,-0.98167,2e-05,1.96341]
[1777434511690,47.95,76963.35,0.0,-0.98179,2e-05,1.95208]
[1777434516725,47.95,76962.46,0.0,-0.9818,2e-05,1.95056]
[1777434521759,47.96,76961.41,0.0,-0.98182,2e-05,1.94874]
[1777434526797,47.96,76961.59,0.0,-0.98182,2e-05,1.94936]
[1777434531831,47.96,76959.46,0.0,-0.98186,2e-05,1.94544]
[1777434537874,47.96,76962.91,0.0,-0.98178,2e-05,1.95258]
[1777434542911,47.96,76966.71,0.0,-0.9817,2e-05,1.96035]
[1777434544931,47.96,76969.94,0.0,-0.98163,2e-05,1.96682]
[1777434549966,47.96,76972.96,0.0,-0.98156,2e-05,1.97295]
[1777434552987,47.96,76978.3,0.0,-0.98144,2e-05,1.98365]
[1777434554089,47.96,76980.18,0.0,-0.9814,2e-05,1.98741]
[1777434557015,47.96,76972.16,0.0,-0.98158,2e-05,1.97135]
[1777434558024,47.96,76973.61,0.0,-0.98155,2e-05,1.97426]
[1777434563057,47.96,76970.0,0.0,-0.98162,2e-05,1.96719]
[1777434568097,47.96,76968.0,0.0,-0.98166,2e-05,1.96335]
[1777434573132,47.96,76968.49,0.0,-0.98168,2e-05,1.96129]
[1777434578168,47.97,76968.13,0.0,-0.98169,2e-05,1.96071]
[1777434583203,47.97,76967.81,0.0,-0.98169,2e-05,1.96022]
[1777434588238,47.97,76968.04,0.0,-0.98169,2e-05,1.96081]
[1777434593272,47.97,76967.95,0.0,-0.98169,2e-05,1.96077]
[1777434598310,47.97,76966.41,0.0,-0.98172,2e-05,1.95784]
[1777434603344,47.97,76962.62,0.0,-0.9818,2e-05,1.95052]
[1777434608383,47.97,76959.61,0.0,-0.98186,2e-05,1.94489]
[1777434614514,47.97,76959.98,0.0,-0.98185,2e-05,1.94594]
[1777434620463,47.97,76956.99,0.0,-0.98191,2e-05,1.94039]
[1777434625498,47.98,76955.75,0.0,-0.98193,2e-05,1.93822]
[1777434629526,47.98,76960.84,0.0,-0.98182,2e-05,1.94861]
[1777434634655,47.98,76960.53,0.0,-0.98185,2e-05,1.94516]
[1777434640603,47.98,76961.18,0.0,-0.98183,2e-05,1.94682]
[1777434645638,47.98,76959.56,0.0,-0.98186,2e-05,1.94396]
[1777434650673,47.99,76959.61,0.0,-0.98186,2e-05,1.94441]
[1777434654795,47.99,76954.42,0.0,-0.98196,2e-05,1.93452]
[1777434659736,47.99,76946.0,0.0,-0.98214,2e-05,1.91852]
[1777434660743,47.99,76945.36,0.0,-0.98215,2e-05,1.91739]
[1777434665778,47.99,76941.0,0.0,-0.98223,2e-05,1.90948]
[1777434670815,48.0,76937.05,0.0,-0.98231,2e-05,1.90245]
[1777434675853,48.0,76934.9,0.0,-0.98235,2e-05,1.89898]
[1777434680885,48.01,76940.04,0.0,-0.98223,2e-05,1.90965]
[1777434685920,48.01,76945.2,0.0,-0.98212,2e-05,1.92033]
[1777434690955,48.01,76947.26,0.0,-0.98207,2e-05,1.92493]
[1777434695989,48.02,76949.39,0.0,-0.98204,2e-05,1.92657]
[1777434702034,48.02,76942.84,0.0,-0.98217,2e-05,1.91454]
[1777434707069,48.02,76940.06,0.0,-0.98222,2e-05,1.90978]
[1777434712104,48.03,76938.11,0.0,-0.98226,2e-05,1.90668]
[1777434717139,48.03,76936.88,0.0,-0.98227,2e-05,1.90504]
[1777434721166,48.03,76935.69,0.0,-0.98229,2e-05,1.90338]
[1777434726201,48.04,76939.63,0.0,-0.9822,2e-05,1.91179]
[1777434731237,48.04,76940.55,0.0,-0.98217,2e-05,1.91431]
[1777434736272,48.05,76940.52,0.0,-0.98217,2e-05,1.91501]
[1777434741307,48.05,76940.51,0.0,-0.98216,2e-05,1.91574]
[1777434747350,48.06,76940.66,0.0,-0.98214,2e-05,1.91696]
[1777434752384,48.06,76938.82,0.0,-0.9822,2e-05,1.91108]
[1777434757421,48.07,76937.92,0.0,-0.98221,2e-05,1.91018]
[1777434762454,48.07,76934.35,0.0,-0.98228,2e-05,1.9041]
[1777434765569,48.07,76929.25,0.0,-0.98238,2e-05,1.89494]
[1777434771518,48.08,76925.99,0.0,-0.98243,2e-05,1.88957]
[1777434776553,48.09,76927.9,0.0,-0.98238,2e-05,1.89435]
[1777434781588,48.09,76929.37,0.0,-0.98234,2e-05,1.89802]
[1777434786624,48.1,76931.98,0.0,-0.98228,2e-05,1.90387]
[1777434789644,48.1,76934.97,0.0,-0.98221,2e-05,1.9101]
[1777434794679,48.1,76936.76,0.0,-0.98217,2e-05,1.91429]
[1777434799713,48.11,76937.55,0.0,-0.98214,2e-05,1.91652]
[1777434805854,48.11,76939.36,0.0,-0.9821,2e-05,1.92087]
[1777434811798,48.12,76939.13,0.0,-0.98212,2e-05,1.91813]
[1777434816832,48.12,76939.3,0.0,-0.98211,2e-05,1.91917]
[1777434821869,48.12,76936.01,0.0,-0.98217,2e-05,1.91352]
[1777434826902,48.13,76933.65,0.0,-0.98221,2e-05,1.90971]
[1777434831938,48.13,76930.91,0.0,-0.98226,2e-05,1.90518]
[1777434836973,48.14,76927.01,0.0,-0.98233,2e-05,1.89843]
[1777434841001,48.14,76933.72,0.0,-0.98218,2e-05,1.91204]
[1777434844022,48.14,76939.56,0.0,-0.98206,2e-05,1.9238]
[1777434849060,48.15,76942.02,0.0,-0.982,2e-05,1.9292]
[1777434854092,48.15,76945.24,0.0,-0.98192,2e-05,1.93604]
[1777434859126,48.15,76946.45,0.0,-0.98189,2e-05,1.93889]
[1777434864159,48.15,76945.72,0.0,-0.9819,2e-05,1.93796]
[1777434869197,48.16,76946.09,0.0,-0.98189,2e-05,1.93918]
[1777434874232,48.16,76946.59,0.0,-0.9819,2e-05,1.93754]
[1777434879268,48.16,76948.03,0.0,-0.98187,2e-05,1.94085]
[1777434881281,48.16,76963.82,0.0,-0.98153,2e-05,1.97226]
[1777434886417,48.16,76968.69,0.0,-0.98142,2e-05,1.98209]
[1777434890344,48.17,76971.26,0.0,-0.98136,2e-05,1.98731]
[1777434893367,48.17,76963.68,0.0,-0.98153,2e-05,1.97225]
[1777434894374,48.17,76959.87,0.0,-0.98161,2e-05,1.96472]
[1777434899409,48.17,76953.31,0.0,-0.98175,2e-05,1.95201]
[1777434900417,48.17,76952.32,0.0,-0.98177,2e-05,1.95013]
[1777434905452,48.17,76951.02,0.0,-0.98179,2e-05,1.94793]
[1777434910488,48.17,76949.13,0.0,-0.98183,2e-05,1.9446]
[1777434915522,48.17,76949.5,0.0,-0.98181,2e-05,1.94575]
[1777434920557,48.18,76949.17,0.0,-0.98182,2e-05,1.94552]
[1777434925592,48.18,76949.34,0.0,-0.98181,2e-05,1.94628]
[1777434930628,48.18,76950.12,0.0,-0.98179,2e-05,1.94825]
[1777434935664,48.18,76950.63,0.0,-0.9818,2e-05,1.94658]
[1777434940699,48.19,76947.49,0.0,-0.98186,2e-05,1.9409]
[1777434945735,48.19,76949.01,0.0,-0.98182,2e-05,1.94454]
[1777434950770,48.19,76947.43,0.0,-0.98185,2e-05,1.94197]
[1777434955804,48.2,76946.54,0.0,-0.98186,2e-05,1.94076]
[1777434960840,48.2,76945.72,0.0,-0.98187,2e-05,1.9397]
[1777434965874,48.2,76945.65,0.0,-0.98187,2e-05,1.94012]
[1777434971917,48.21,76944.99,0.0,-0.98187,2e-05,1.93948]
[1777434977049,48.21,76944.17,0.0,-0.98189,2e-05,1.93843]
[1777434982994,48.21,76939.52,0.0,-0.98198,2e-05,1.93001]
[1777434986016,48.21,76928.41,0.0,-0.98221,2e-05,1.90877]
[1777434987119,48.22,76927.31,0.0,-0.98223,2e-05,1.90679]
[1777434993068,48.22,76924.52,0.0,-0.9823,2e-05,1.89923]
[1777434998103,48.23,76923.16,0.0,-0.98232,2e-05,1.89741]
[1777435000117,48.23,76917.64,0.0,-0.98243,2e-05,1.88712]
[1777435001124,48.23,76919.24,0.0,-0.9824,2e-05,1.89037]
[1777435006159,48.23,76919.17,0.0,-0.98239,2e-05,1.89109]
[1777435011194,48.24,76915.47,0.0,-0.98246,2e-05,1.88488]
[1777435016229,48.24,76916.82,0.0,-0.98242,2e-05,1.88839]
[1777435021264,48.25,76918.91,0.0,-0.98237,2e-05,1.89327]
[1777435026300,48.25,76919.8,0.0,-0.98234,2e-05,1.89583]
[1777435031335,48.26,76921.7,0.0,-0.98229,2e-05,1.90031]
[1777435036369,48.26,76922.37,0.0,-0.98227,2e-05,1.90238]
[1777435041405,48.27,76924.12,0.0,-0.98222,2e-05,1.9065]
[1777435046440,48.27,76924.25,0.0,-0.98221,2e-05,1.90747]
[1777435053489,48.28,76924.11,0.0,-0.98223,2e-05,1.90507]
[1777435059530,48.28,76923.66,0.0,-0.98223,2e-05,1.90505]
[1777435064566,48.27,76930.2,0.0,-0.98211,2e-05,1.91671]
[1777435065574,48.28,76932.07,0.0,-0.98207,2e-05,1.92046]
[1777435069601,48.28,76937.53,0.0,-0.98195,2e-05,1.93153]
[1777435071615,48.28,76942.57,0.0,-0.98184,2e-05,1.94157]
[1777435076650,48.28,76948.27,0.0,-0.98171,2e-05,1.95314]
[1777435081685,48.28,76956.84,0.0,-0.98153,2e-05,1.97033]
[1777435084707,48.28,76958.19,0.0,-0.9815,2e-05,1.9731]
[1777435089741,48.28,76958.76,0.0,-0.98148,2e-05,1.97437]
[1777435092764,48.28,76951.54,0.0,-0.98164,2e-05,1.96018]
[1777435095785,48.29,76947.1,0.0,-0.98173,2e-05,1.95161]
[1777435102836,48.29,76945.58,0.0,-0.98176,2e-05,1.94909]
[1777435107871,48.29,76949.99,0.0,-0.98166,2e-05,1.9581]
[1777435112911,48.29,76945.63,0.0,-0.98178,2e-05,1.94674]
[1777435117941,48.29,76945.74,0.0,-0.98177,2e-05,1.9473]
[1777435122976,48.3,76942.2,0.0,-0.98184,2e-05,1.94074]
[1777435127094,48.3,76947.74,0.0,-0.98172,2e-05,1.95192]
[1777435133046,48.3,76949.98,0.0,-0.98167,2e-05,1.95671]
[1777435137164,48.3,76954.24,0.0,-0.98157,2e-05,1.96532]
[1777435143116,48.3,76952.63,0.0,-0.98161,2e-05,1.9624]
[1777435151173,48.3,76952.06,0.0,-0.98161,2e-05,1.96166]
[1777435156208,48.31,76951.53,0.0,-0.98162,2e-05,1.96086]
[1777435161275,48.31,76952.14,0.0,-0.98161,2e-05,1.9623]
[1777435166310,48.31,76951.64,0.0,-0.98162,2e-05,1.96153]
[1777435171345,48.31,76951.17,0.0,-0.98165,2e-05,1.95768]
[1777435176380,48.31,76954.23,0.0,-0.98158,2e-05,1.96397]
[1777435181415,48.31,76953.22,0.0,-0.9816,2e-05,1.96218]
[1777435186453,48.31,76955.17,0.0,-0.98156,2e-05,1.96622]
[1777435190480,48.31,76961.01,0.0,-0.98143,2e-05,1.9779]
[1777435195515,48.31,76958.25,0.0,-0.98149,2e-05,1.97246]
[1777435200556,48.31,76957.74,0.0,-0.9815,2e-05,1.9715]
[1777435204578,48.31,76961.43,0.0,-0.98142,2e-05,1.97882]
[1777435206591,48.31,76966.47,0.0,-0.98131,2e-05,1.98883]
[1777435208606,48.31,76969.75,0.0,-0.98124,2e-05,1.99532]
[1777435213641,48.31,76968.72,0.0,-0.98127,2e-05,1.99304]
[1777435217727,48.31,76965.41,0.0,-0.98134,2e-05,1.9863]
[1777435223711,48.31,76965.03,0.0,-0.98135,2e-05,1.98537]
[1777435229753,48.31,76965.55,0.0,-0.98134,2e-05,1.98624]
[1777435231767,48.31,76958.9,0.0,-0.98151,2e-05,1.9698]
[1777435232774,48.31,76959.29,0.0,-0.9815,2e-05,1.97057]
[1777435237867,48.31,76950.21,0.0,-0.9817,2e-05,1.95267]
[1777435239830,48.31,76948.67,0.0,-0.98173,2e-05,1.9497]
[1777435244861,48.31,76945.69,0.0,-0.98179,2e-05,1.94408]
[1777435249895,48.31,76948.93,0.0,-0.98172,2e-05,1.95071]
[1777435254932,48.31,76947.02,0.0,-0.98176,2e-05,1.9472]
[1777435259966,48.32,76946.04,0.0,-0.98178,2e-05,1.94559]
[1777435262987,48.32,76952.09,0.0,-0.98164,2e-05,1.95767]
[1777435263994,48.32,76952.3,0.0,-0.98164,2e-05,1.95813]
[1777435269028,48.32,76953.08,0.0,-0.98162,2e-05,1.95988]
[1777435274064,48.32,76953.01,0.0,-0.98162,2e-05,1.95995]
[1777435279100,48.32,76954.28,0.0,-0.98159,2e-05,1.9627]
[1777435283129,48.32,76948.71,0.0,-0.98171,2e-05,1.95189]
[1777435286150,48.32,76954.2,0.0,-0.98159,2e-05,1.96287]
[1777435291185,48.32,76954.02,0.0,-0.98162,2e-05,1.95956]
[1777435297227,48.33,76955.45,0.0,-0.98158,2e-05,1.96265]
[1777435302262,48.33,76954.37,0.0,-0.98161,2e-05,1.96074]
[1777435304276,48.33,76948.63,0.0,-0.98173,2e-05,1.94953]
[1777435306290,48.33,76946.57,0.0,-0.98177,2e-05,1.94563]
[1777435311325,48.33,76942.95,0.0,-0.98184,2e-05,1.93891]
[1777435316360,48.33,76942.93,0.0,-0.98184,2e-05,1.93932]
[1777435321395,48.34,76940.06,0.0,-0.98189,2e-05,1.93418]
[1777435326430,48.34,76935.4,0.0,-0.98199,2e-05,1.92565]
[1777435327437,48.34,76928.25,0.0,-0.98213,2e-05,1.91188]
[1777435328510,48.34,76925.28,0.0,-0.9822,2e-05,1.90627]
[1777435334485,48.34,76925.72,0.0,-0.98218,2e-05,1.90796]
[1777435339521,48.35,76924.79,0.0,-0.98219,2e-05,1.90685]
[1777435344556,48.35,76922.86,0.0,-0.98222,2e-05,1.90383]
[1777435349591,48.36,76920.57,0.0,-0.98226,2e-05,1.90017]
[1777435354627,48.36,76922.3,0.0,-0.98224,2e-05,1.90117]
[1777435359663,48.37,76923.59,0.0,-0.98221,2e-05,1.90441]
[1777435365705,48.37,76922.87,0.0,-0.98221,2e-05,1.90393]
[1777435370740,48.38,76922.82,0.0,-0.98221,2e-05,1.90459]
[1777435375775,48.38,76923.57,0.0,-0.98218,2e-05,1.90678]
[1777435377789,48.38,76915.11,0.0,-0.98236,2e-05,1.8908]
[1777435378863,48.38,76910.34,0.0,-0.98245,2e-05,1.88184]
[1777435384838,48.39,76907.32,0.0,-0.9825,2e-05,1.87717]
[1777435388933,48.39,76914.2,0.0,-0.98235,2e-05,1.89104]
[1777435392894,48.4,76915.83,0.0,-0.98231,2e-05,1.89479]
[1777435397930,48.4,76916.83,0.0,-0.98228,2e-05,1.89748]
[1777435402966,48.4,76922.8,0.0,-0.98215,2e-05,1.90972]
[1777435408002,48.41,76922.53,0.0,-0.98215,2e-05,1.90988]
[1777435414044,48.41,76921.97,0.0,-0.98218,2e-05,1.90652]
[1777435417065,48.42,76914.01,0.0,-0.98234,2e-05,1.89164]
[1777435418072,48.42,76912.65,0.0,-0.98237,2e-05,1.8892]
[1777435419146,48.42,76907.25,0.0,-0.98248,2e-05,1.87905]
[1777435425121,48.42,76908.77,0.0,-0.98243,2e-05,1.88304]
[1777435431164,48.43,76912.42,0.0,-0.98235,2e-05,1.89105]
[1777435436198,48.43,76908.58,0.0,-0.98242,2e-05,1.88455]
[1777435441233,48.44,76913.04,0.0,-0.98231,2e-05,1.89408]
[1777435446268,48.44,76914.86,0.0,-0.98227,2e-05,1.89834]
[1777435451303,48.45,76915.75,0.0,-0.98224,2e-05,1.90081]
[1777435454324,48.45,76921.13,0.0,-0.98212,2e-05,1.91161]
[1777435459426,48.45,76921.76,0.0,-0.9821,2e-05,1.91348]
[1777435465402,48.46,76921.57,0.0,-0.9821,2e-05,1.91387]
[1777435469496,48.46,76916.29,0.0,-0.9822,2e-05,1.90418]
[1777435471444,48.46,76917.26,0.0,-0.98221,2e-05,1.90321]
[1777435476477,48.47,76912.93,0.0,-0.98229,2e-05,1.8956]
[1777435481513,48.47,76912.23,0.0,-0.9823,2e-05,1.89506]
[1777435486547,48.48,76909.41,0.0,-0.98235,2e-05,1.89045]
[1777435491583,48.48,76908.03,0.0,-0.98237,2e-05,1.88857]
[1777435496618,48.49,76904.48,0.0,-0.98243,2e-05,1.88254]
[1777435501652,48.49,76902.07,0.0,-0.98247,2e-05,1.87868]
[1777435506695,48.49,76899.81,0.0,-0.98251,2e-05,1.8751]
[1777435511730,48.5,76897.38,0.0,-0.98255,2e-05,1.87118]
[1777435516767,48.5,76901.47,0.0,-0.98246,2e-05,1.87966]
[1777435518780,48.5,76905.7,0.0,-0.98237,2e-05,1.88797]
[1777435522809,48.51,76899.43,0.0,-0.9825,2e-05,1.87649]
[1777435527844,48.51,76897.02,0.0,-0.98254,2e-05,1.87258]
[1777435532879,48.51,76897.49,0.0,-0.98255,2e-05,1.87108]
[1777435537914,48.52,76898.34,0.0,-0.98252,2e-05,1.87341]
[1777435542949,48.52,76899.55,0.0,-0.98249,2e-05,1.87641]
[1777435547984,48.53,76900.19,0.0,-0.98247,2e-05,1.87831]
[1777435553019,48.53,76901.79,0.0,-0.98243,2e-05,1.88203]
[1777435558055,48.53,76903.47,0.0,-0.98239,2e-05,1.88587]
[1777435564097,48.54,76904.23,0.0,-0.98236,2e-05,1.88806]
[1777435566176,48.54,76909.49,0.0,-0.98225,2e-05,1.89837]
[1777435572152,48.54,76911.08,0.0,-0.98221,2e-05,1.90208]
[1777435577189,48.55,76907.64,0.0,-0.98228,2e-05,1.89604]
[1777435582224,48.55,76906.98,0.0,-0.98229,2e-05,1.89536]
[1777435587259,48.55,76904.66,0.0,-0.98233,2e-05,1.89151]
[1777435592294,48.56,76904.48,0.0,-0.98235,2e-05,1.88867]
[1777435597331,48.56,76904.52,0.0,-0.98234,2e-05,1.88936]
[1777435603373,48.56,76904.31,0.0,-0.98234,2e-05,1.88966]
[1777435612435,48.57,76898.91,0.0,-0.98244,2e-05,1.88047]
[1777435617475,48.57,76900.85,0.0,-0.98239,2e-05,1.88475]
[1777435622510,48.58,76904.16,0.0,-0.98232,2e-05,1.89165]
[1777435627544,48.58,76904.94,0.0,-0.9823,2e-05,1.89371]
[1777435632580,48.58,76903.96,0.0,-0.98231,2e-05,1.8924]
[1777435639630,48.59,76902.03,0.0,-0.98234,2e-05,1.88952]
[1777435644665,48.59,76900.29,0.0,-0.98237,2e-05,1.88677]
[1777435649699,48.59,76899.56,0.0,-0.98238,2e-05,1.88594]
[1777435656806,48.6,76899.05,0.0,-0.98241,2e-05,1.88267]
[1777435663798,48.6,76899.0,0.0,-0.9824,2e-05,1.88337]
[1777435668837,48.61,76900.7,0.0,-0.98236,2e-05,1.88715]
[1777435673872,48.61,76899.46,0.0,-0.98238,2e-05,1.88533]
[1777435678907,48.61,76897.36,0.0,-0.98242,2e-05,1.88188]
[1777435683942,48.62,76897.2,0.0,-0.98241,2e-05,1.88213]
[1777435688977,48.62,76895.86,0.0,-0.98244,2e-05,1.88015]
[1777435694012,48.62,76899.87,0.0,-0.98235,2e-05,1.88837]
[1777435699047,48.63,76903.42,0.0,-0.98227,2e-05,1.89573]
[1777435707160,48.63,76906.32,0.0,-0.9822,2e-05,1.90222]
[1777435713145,48.64,76908.16,0.0,-0.98218,2e-05,1.90333]
[1777435720198,48.64,76909.47,0.0,-0.98214,2e-05,1.90666]
[1777435725232,48.64,76910.42,0.0,-0.98212,2e-05,1.90906]
[1777435727299,48.64,76905.19,0.0,-0.98222,2e-05,1.89924]
[1777435729259,48.65,76905.23,0.0,-0.98222,2e-05,1.89956]
[1777435734294,48.65,76903.73,0.0,-0.98224,2e-05,1.89731]
[1777435739329,48.65,76902.27,0.0,-0.98227,2e-05,1.89515]
[1777435746383,48.66,76902.2,0.0,-0.98226,2e-05,1.89589]
[1777435751418,48.66,76902.71,0.0,-0.98224,2e-05,1.8975]
[1777435756454,48.67,76903.27,0.0,-0.98222,2e-05,1.89918]
[1777435766523,48.67,76903.67,0.0,-0.9822,2e-05,1.90115]
[1777435772567,48.68,76901.12,0.0,-0.98227,2e-05,1.89392]
[1777435774579,48.68,76906.58,0.0,-0.98216,2e-05,1.90474]
[1777435779615,48.68,76906.76,0.0,-0.98215,2e-05,1.90565]
[1777435787719,48.69,76906.22,0.0,-0.98215,2e-05,1.9055]
[1777435793714,48.69,76902.16,0.0,-0.98223,2e-05,1.89838]
[1777435798748,48.69,76902.95,0.0,-0.9822,2e-05,1.90047]
[1777435803784,48.7,76902.43,0.0,-0.98221,2e-05,1.90002]
[1777435808819,48.7,76903.86,0.0,-0.98217,2e-05,1.9033]
[1777435813854,48.7,76903.23,0.0,-0.98218,2e-05,1.90261]
[1777435818889,48.71,76903.89,0.0,-0.98216,2e-05,1.90438]
[1777435823924,48.71,76898.8,0.0,-0.98226,2e-05,1.89515]
[1777435828960,48.71,76899.37,0.0,-0.98224,2e-05,1.89679]
[1777435837015,48.72,76900.08,0.0,-0.98225,2e-05,1.89591]
[1777435842050,48.72,76901.92,0.0,-0.9822,2e-05,1.89996]
[1777435847085,48.72,76899.82,0.0,-0.98224,2e-05,1.89646]
[1777435853128,48.73,76898.91,0.0,-0.98225,2e-05,1.89537]
[1777435858216,48.73,76899.58,0.0,-0.98223,2e-05,1.89719]
[1777435864206,48.73,76899.19,0.0,-0.98223,2e-05,1.89709]
[1777435869241,48.74,76899.21,0.0,-0.98223,2e-05,1.89767]
[1777435874276,48.74,76899.15,0.0,-0.98222,2e-05,1.89808]
[1777435879312,48.74,76898.09,0.0,-0.98224,2e-05,1.89659]
[1777435884346,48.75,76896.58,0.0,-0.98226,2e-05,1.89426]
[1777435890389,48.75,76897.18,0.0,-0.98224,2e-05,1.8961]
[1777435895423,48.75,76898.09,0.0,-0.98225,2e-05,1.8953]
[1777435900458,48.76,76899.9,0.0,-0.9822,2e-05,1.89933]
[1777435905494,48.76,76899.32,0.0,-0.98221,2e-05,1.89876]
[1777435910530,48.76,76898.25,0.0,-0.98222,2e-05,1.89727]
[1777435915565,48.77,76898.1,0.0,-0.98222,2e-05,1.89755]
[1777435920600,48.77,76898.46,0.0,-0.98221,2e-05,1.89881]
[1777435925635,48.77,76899.02,0.0,-0.98219,2e-05,1.90045]
[1777435928709,48.77,76873.77,0.0,-0.9827,2e-05,1.8529]
[1777435930672,48.78,76862.8,0.0,-0.98292,2e-05,1.83269]
[1777435932685,48.78,76860.79,0.0,-0.98296,2e-05,1.82941]
[1777435937719,48.79,76863.09,0.0,-0.9829,2e-05,1.83484]
[1777435942755,48.79,76864.95,0.0,-0.98285,2e-05,1.83966]
[1777435947791,48.8,76858.29,0.0,-0.98297,2e-05,1.82839]
[1777435952826,48.81,76862.02,0.0,-0.98291,2e-05,1.83345]
[1777435957862,48.81,76859.2,0.0,-0.98295,2e-05,1.82934]
[1777435962897,48.82,76857.87,0.0,-0.98297,2e-05,1.82799]
[1777435968938,48.83,76856.82,0.0,-0.98297,2e-05,1.82737]
[1777435974981,48.84,76855.87,0.0,-0.98298,2e-05,1.8269]
[1777435980022,48.84,76855.11,0.0,-0.98298,2e-05,1.82656]
[1777435984049,48.85,76862.3,0.0,-0.98283,2e-05,1.84075]
[1777435986064,48.85,76866.19,0.0,-0.98275,2e-05,1.84838]
[1777435987070,48.85,76874.37,0.0,-0.98258,2e-05,1.86392]
[1777435988077,48.85,76877.59,0.0,-0.98251,2e-05,1.87014]
[1777435993113,48.85,76878.85,0.0,-0.98248,2e-05,1.87321]
[1777435998147,48.86,76880.75,0.0,-0.98243,2e-05,1.87749]
[1777436001168,48.86,76886.81,0.0,-0.9823,2e-05,1.88938]
[1777436007210,48.86,76888.66,0.0,-0.98226,2e-05,1.89358]
[1777436012245,48.87,76889.71,0.0,-0.98226,2e-05,1.89302]
[1777436018287,48.87,76890.5,0.0,-0.98223,2e-05,1.89521]
[1777436025340,48.88,76892.55,0.0,-0.98218,2e-05,1.8999]
[1777436030375,48.88,76892.55,0.0,-0.98218,2e-05,1.90046]
[1777436035408,48.88,76894.87,0.0,-0.98212,2e-05,1.90542]
[1777436043466,48.89,76895.11,0.0,-0.98211,2e-05,1.90667]
[1777436048500,48.89,76894.4,0.0,-0.98212,2e-05,1.90581]
[1777436054542,48.89,76896.47,0.0,-0.98207,2e-05,1.91039]
[1777436058570,48.9,76890.78,0.0,-0.98218,2e-05,1.8999]
[1777436064611,48.9,76890.67,0.0,-0.98218,2e-05,1.90042]
[1777436065619,48.9,76898.48,0.0,-0.98201,2e-05,1.9155]
[1777436066626,48.9,76901.85,0.0,-0.98194,2e-05,1.92208]
[1777436068640,48.9,76901.76,0.0,-0.98194,2e-05,1.92206]
[1777436073679,48.9,76900.37,0.0,-0.98199,2e-05,1.91665]
[1777436078711,48.91,76899.75,0.0,-0.982,2e-05,1.91588]
[1777436083745,48.91,76899.7,0.0,-0.982,2e-05,1.91621]
[1777436089832,48.91,76898.53,0.0,-0.98202,2e-05,1.91445]
[1777436095830,48.91,76896.62,0.0,-0.98205,2e-05,1.91128]
[1777436100865,48.92,76896.52,0.0,-0.98205,2e-05,1.91153]
[1777436103885,48.92,76901.78,0.0,-0.98194,2e-05,1.92191]
[1777436109970,48.92,76901.11,0.0,-0.98194,2e-05,1.9211]
[1777436115971,48.92,76901.19,0.0,-0.98194,2e-05,1.92164]
[1777436116979,48.92,76908.82,0.0,-0.98178,2e-05,1.93642]
[1777436122013,48.93,76905.82,0.0,-0.98184,2e-05,1.9308]
[1777436128055,48.93,76906.57,0.0,-0.98182,2e-05,1.93245]
[1777436133090,48.93,76910.54,0.0,-0.98176,2e-05,1.93709]
[1777436138125,48.93,76911.12,0.0,-0.98175,2e-05,1.93836]
[1777436143160,48.93,76909.78,0.0,-0.98178,2e-05,1.93591]
[1777436149202,48.93,76907.27,0.0,-0.98183,2e-05,1.93127]
[1777436154237,48.93,76905.48,0.0,-0.98186,2e-05,1.92801]
[1777436159273,48.93,76904.88,0.0,-0.98187,2e-05,1.92706]
[1777436162293,48.93,76911.42,0.0,-0.98173,2e-05,1.93984]
[1777436163299,48.93,76913.18,0.0,-0.9817,2e-05,1.94328]
[1777436167328,48.93,76933.04,0.0,-0.98127,2e-05,1.9822]
[1777436168335,48.93,76936.08,0.0,-0.98121,2e-05,1.98816]
[1777436172363,48.93,76925.24,0.0,-0.98144,2e-05,1.96661]
[1777436173370,48.93,76920.29,0.0,-0.98155,2e-05,1.9569]
[1777436174377,48.93,76919.8,0.0,-0.98156,2e-05,1.95595]
[1777436180468,48.93,76921.57,0.0,-0.98152,2e-05,1.95939]
[1777436187475,48.93,76921.88,0.0,-0.98151,2e-05,1.95998]
[1777436193515,48.93,76922.18,0.0,-0.98154,2e-05,1.95735]
[1777436198550,48.93,76929.79,0.0,-0.98137,2e-05,1.97224]
[1777436202578,48.93,76930.84,0.0,-0.98135,2e-05,1.97418]
[1777436205599,48.93,76936.13,0.0,-0.98124,2e-05,1.9845]
[1777436206606,48.93,76941.68,0.0,-0.98112,2e-05,1.99543]
[1777436207612,48.93,76943.98,0.0,-0.98107,2e-05,1.99993]
[1777436209627,48.93,76947.04,0.0,-0.981,2e-05,2.00586]
[1777436214662,48.93,76950.59,0.0,-0.98093,2e-05,2.01252]
[1777436219697,48.92,76952.9,0.0,-0.98089,2e-05,2.0167]
[1777436224733,48.92,76951.4,0.0,-0.98092,2e-05,2.01324]
[1777436226750,48.92,76944.82,0.0,-0.98107,2e-05,1.99997]
[1777436229766,48.92,76943.51,0.0,-0.9811,2e-05,1.99721]
[1777436234802,48.92,76947.03,0.0,-0.98103,2e-05,2.00395]
[1777436238830,48.92,76948.95,0.0,-0.98099,2e-05,2.00751]
[1777436243865,48.91,76948.16,0.0,-0.98101,2e-05,2.00564]
[1777436248900,48.91,76949.52,0.0,-0.98098,2e-05,2.00804]
[1777436253935,48.91,76949.09,0.0,-0.98102,2e-05,2.00365]
[1777436258969,48.91,76949.31,0.0,-0.98102,2e-05,2.00381]
[1777436264005,48.91,76949.59,0.0,-0.98102,2e-05,2.00406]
[1777436269039,48.91,76949.99,0.0,-0.98101,2e-05,2.00455]
[1777436274075,48.9,76950.21,0.0,-0.98101,2e-05,2.00467]
[1777436279111,48.9,76946.76,0.0,-0.98109,2e-05,1.9975]
[1777436284145,48.9,76942.47,0.0,-0.98119,2e-05,1.9887]
[1777436287165,48.9,76937.22,0.0,-0.9813,2e-05,1.97823]
[1777436292201,48.9,76935.28,0.0,-0.98135,2e-05,1.9743]
[1777436298243,48.9,76933.34,0.0,-0.98139,2e-05,1.97033]
[1777436303278,48.9,76932.56,0.0,-0.98141,2e-05,1.96866]
[1777436310327,48.9,76929.86,0.0,-0.98147,2e-05,1.96316]
[1777436315361,48.9,76928.15,0.0,-0.98153,2e-05,1.95651]
[1777436320397,48.9,76927.39,0.0,-0.98155,2e-05,1.95493]
[1777436325433,48.9,76926.71,0.0,-0.98157,2e-05,1.95351]
[1777436330467,48.9,76923.98,0.0,-0.98163,2e-05,1.9481]
[1777436335502,48.89,76924.92,0.0,-0.98161,2e-05,1.94991]
[1777436341593,48.89,76925.59,0.0,-0.98159,2e-05,1.95112]
[1777436347585,48.89,76924.62,0.0,-0.98162,2e-05,1.94913]
[1777436352621,48.89,76924.39,0.0,-0.98162,2e-05,1.94861]
[1777436357658,48.89,76924.01,0.0,-0.98163,2e-05,1.9478]
[1777436362692,48.89,76926.07,0.0,-0.98159,2e-05,1.95174]
[1777436367729,48.89,76928.05,0.0,-0.98155,2e-05,1.95548]
[1777436372765,48.89,76932.77,0.0,-0.98148,2e-05,1.96137]
[1777436377800,48.89,76934.07,0.0,-0.98145,2e-05,1.96375]
[1777436384849,48.89,76935.67,0.0,-0.98142,2e-05,1.96665]
[1777436391945,48.89,76937.32,0.0,-0.98138,2e-05,1.96966]
[1777436397940,48.89,76939.95,0.0,-0.98133,2e-05,1.97463]
[1777436402016,48.89,76947.87,0.0,-0.98116,2e-05,1.99011]
[1777436408012,48.88,76948.53,0.0,-0.98115,2e-05,1.99106]
[1777436413051,48.88,76949.68,0.0,-0.98113,2e-05,1.99304]
[1777436418081,48.88,76947.41,0.0,-0.98118,2e-05,1.98824]
[1777436423117,48.88,76944.45,0.0,-0.98125,2e-05,1.98213]
[1777436428151,48.88,76943.92,0.0,-0.98126,2e-05,1.98089]
[1777436433186,48.88,76944.43,0.0,-0.98128,2e-05,1.97852]
[1777436438223,48.88,76942.33,0.0,-0.98133,2e-05,1.97424]
[1777436443257,48.88,76940.04,0.0,-0.98138,2e-05,1.96965]
[1777436448291,48.87,76940.62,0.0,-0.98137,2e-05,1.97072]
[1777436453327,48.87,76938.44,0.0,-0.98141,2e-05,1.96638]
[1777436458361,48.87,76936.15,0.0,-0.98146,2e-05,1.96183]
[1777436463397,48.87,76934.31,0.0,-0.9815,2e-05,1.95817]
[1777436468439,48.87,76932.41,0.0,-0.98155,2e-05,1.9544]
[1777436473467,48.87,76930.87,0.0,-0.98158,2e-05,1.95134]
[1777436482578,48.87,76928.66,0.0,-0.98163,2e-05,1.94696]
[1777436488571,48.87,76928.21,0.0,-0.98164,2e-05,1.94604]
[1777436492648,48.87,76934.52,0.0,-0.98153,2e-05,1.95513]
[1777436498642,48.87,76936.71,0.0,-0.98149,2e-05,1.95929]
[1777436503677,48.87,76936.52,0.0,-0.98149,2e-05,1.95883]
[1777436508712,48.87,76938.54,0.0,-0.98145,2e-05,1.9627]
[1777436512789,48.87,76945.95,0.0,-0.98129,2e-05,1.97721]
[1777436514759,48.87,76945.93,0.0,-0.98129,2e-05,1.9771]
[1777436519795,48.87,76944.1,0.0,-0.98133,2e-05,1.97329]
[1777436526843,48.87,76944.83,0.0,-0.98132,2e-05,1.97446]
[1777436531878,48.87,76944.54,0.0,-0.98133,2e-05,1.97369]
[1777436532929,48.87,76950.7,0.0,-0.9812,2e-05,1.98582]
[1777436534900,48.87,76951.45,0.0,-0.98118,2e-05,1.98719]
[1777436539935,48.86,76953.94,0.0,-0.98113,2e-05,1.9918]
[1777436545977,48.86,76955.45,0.0,-0.9811,2e-05,1.99435]
[1777436550011,48.86,76963.41,0.0,-0.98093,2e-05,2.00991]
[1777436551012,48.86,76966.36,0.0,-0.9809,2e-05,2.01246]
[1777436553073,48.86,76982.41,0.0,-0.98054,2e-05,2.04456]
[1777436554033,48.86,76982.99,0.0,-0.98053,2e-05,2.04559]
[1777436556046,48.85,76984.78,0.0,-0.98049,2e-05,2.04889]
[1777436561082,48.85,76988.38,0.0,-0.98042,2e-05,2.05539]
[1777436564103,48.85,76993.04,0.0,-0.98032,2e-05,2.06437]
[1777436569138,48.84,76992.32,0.0,-0.98035,2e-05,2.06204]
[1777436573213,48.84,76984.52,0.0,-0.98053,2e-05,2.04554]
[1777436575181,48.84,76984.37,0.0,-0.98054,2e-05,2.04495]
[1777436580218,48.83,76986.74,0.0,-0.98049,2e-05,2.0491]
[1777436582229,48.83,76994.2,0.0,-0.98033,2e-05,2.06401]
[1777436587264,48.83,76998.76,0.0,-0.98023,2e-05,2.07252]
[1777436589278,48.83,77007.22,0.0,-0.98004,2e-05,2.08955]
[1777436590286,48.82,77008.49,0.0,-0.98002,2e-05,2.09197]
[1777436595333,48.82,77009.66,0.0,-0.98,2e-05,2.09333]
[1777436600368,48.81,77007.62,0.0,-0.98006,2e-05,2.08807]
[1777436605409,48.81,77007.47,0.0,-0.98008,2e-05,2.08652]
[1777436610438,48.8,77006.47,0.0,-0.98011,2e-05,2.08345]
[1777436615472,48.8,77006.46,0.0,-0.98015,2e-05,2.07911]
[1777436620510,48.79,77007.37,0.0,-0.98015,2e-05,2.07998]
[1777436625543,48.78,77006.89,0.0,-0.98017,2e-05,2.07798]
[1777436629574,48.78,77013.06,0.0,-0.98004,2e-05,2.08986]
[1777436633634,48.77,77017.27,0.0,-0.97995,2e-05,2.09766]
[1777436636621,48.77,77024.63,0.0,-0.97979,2e-05,2.11223]
[1777436638634,48.77,77026.07,0.0,-0.97976,2e-05,2.11472]
[1777436643704,48.76,77015.72,0.0,-0.98001,2e-05,2.09192]
[1777436645683,48.76,77011.93,0.0,-0.98011,2e-05,2.08363]
[1777436651731,48.75,77009.6,0.0,-0.98017,2e-05,2.07754]
[1777436656792,48.75,77004.72,0.0,-0.9803,2e-05,2.06651]
[1777436659812,48.74,76999.64,0.0,-0.98042,2e-05,2.05555]
[1777436661825,48.74,76989.94,0.0,-0.98064,2e-05,2.03549]
[1777436662832,48.74,76978.38,0.0,-0.9809,2e-05,2.01205]
[1777436663864,48.74,76982.09,0.0,-0.98082,2e-05,2.01941]
[1777436668875,48.74,76984.13,0.0,-0.98078,2e-05,2.02297]
[1777436673934,48.73,76983.04,0.0,-0.98084,2e-05,2.01703]
[1777436677938,48.73,76968.11,0.0,-0.98117,2e-05,1.98685]
[1777436678945,48.73,76962.93,0.0,-0.98128,2e-05,1.97654]
[1777436680960,48.73,76959.29,0.0,-0.98136,2e-05,1.96933]
[1777436685998,48.73,76955.73,0.0,-0.98144,2e-05,1.96233]
[1777436688013,48.73,76963.53,0.0,-0.98127,2e-05,1.97775]
[1777436690027,48.73,76965.11,0.0,-0.98123,2e-05,1.98086]
[1777436695057,48.73,76966.5,0.0,-0.98121,2e-05,1.98349]
[1777436700093,48.73,76967.9,0.0,-0.98118,2e-05,1.98612]
[1777436706134,48.73,76968.67,0.0,-0.98116,2e-05,1.98744]
[1777436711170,48.73,76969.3,0.0,-0.98115,2e-05,1.98852]
[1777436716205,48.73,76971.72,0.0,-0.9811,2e-05,1.99311]
[1777436721240,48.73,76969.74,0.0,-0.98115,2e-05,1.98894]
[1777436722247,48.73,76975.76,0.0,-0.98101,2e-05,2.0009]
[1777436723254,48.72,76976.92,0.0,-0.98099,2e-05,2.00316]
[1777436726275,48.72,76982.02,0.0,-0.98088,2e-05,2.01318]
[1777436731310,48.72,76986.76,0.0,-0.98081,2e-05,2.01908]
[1777436738359,48.72,76990.86,0.0,-0.98072,2e-05,2.0268]
[1777436743393,48.72,76992.95,0.0,-0.98068,2e-05,2.03064]
[1777436748429,48.71,76994.37,0.0,-0.98065,2e-05,2.03312]
[1777436754499,48.71,76998.49,0.0,-0.98057,2e-05,2.04097]
[1777436759506,48.71,77004.82,0.0,-0.98043,2e-05,2.05337]
[1777436762529,48.71,77010.96,0.0,-0.98029,2e-05,2.06558]
[1777436763538,48.71,77016.63,0.0,-0.98017,2e-05,2.07708]
[1777436764568,48.71,77018.5,0.0,-0.98013,2e-05,2.08077]
[1777436770584,48.7,77016.63,0.0,-0.98018,2e-05,2.07595]
[1777436774638,48.7,77010.17,0.0,-0.98033,2e-05,2.06193]
[1777436776625,48.69,77007.05,0.0,-0.98041,2e-05,2.0553]
[1777436781661,48.69,77002.65,0.0,-0.98051,2e-05,2.04578]
[1777436784710,48.69,76996.09,0.0,-0.98066,2e-05,2.03217]
[1777436790724,48.69,76996.62,0.0,-0.98066,2e-05,2.03275]
[1777436795758,48.68,76999.28,0.0,-0.98063,2e-05,2.03446]
[1777436800794,48.68,77000.07,0.0,-0.98062,2e-05,2.03566]
[1777436805829,48.68,77000.52,0.0,-0.98061,2e-05,2.03617]
[1777436808850,48.68,77006.17,0.0,-0.98049,2e-05,2.0474]
[1777436810864,48.68,77008.55,0.0,-0.98044,2e-05,2.05203]
[1777436815899,48.67,77008.9,0.0,-0.98044,2e-05,2.05217]
[1777436820941,48.67,77006.39,0.0,-0.9805,2e-05,2.04647]
[1777436825968,48.67,77006.22,0.0,-0.98051,2e-05,2.04557]
[1777436831004,48.67,77014.52,0.0,-0.98033,2e-05,2.06191]
[1777436834036,48.66,77013.73,0.0,-0.98035,2e-05,2.05986]
[1777436839073,48.66,77010.93,0.0,-0.98042,2e-05,2.05342]
[1777436844108,48.65,77008.0,0.0,-0.9805,2e-05,2.04675]
[1777436849143,48.65,77003.4,0.0,-0.98061,2e-05,2.03677]
[1777436854178,48.65,77002.57,0.0,-0.98066,2e-05,2.03124]
[1777436859214,48.65,77002.86,0.0,-0.98066,2e-05,2.03127]
[1777436864249,48.64,77003.27,0.0,-0.98066,2e-05,2.03153]
[1777436869284,48.64,77003.42,0.0,-0.98066,2e-05,2.03126]
[1777436871299,48.64,76993.04,0.0,-0.9809,2e-05,2.01009]
[1777436872304,48.64,76991.51,0.0,-0.98093,2e-05,2.00694]
[1777436877341,48.64,76996.7,0.0,-0.98082,2e-05,2.01698]
[1777436882379,48.63,76995.52,0.0,-0.98085,2e-05,2.01419]
[1777436887410,48.63,76994.96,0.0,-0.98087,2e-05,2.01269]
[1777436892445,48.63,76996.52,0.0,-0.98084,2e-05,2.01547]
[1777436897483,48.63,76997.32,0.0,-0.98082,2e-05,2.01672]
[1777436904533,48.62,76997.59,0.0,-0.98082,2e-05,2.01678]
[1777436911581,48.62,76998.29,0.0,-0.98084,2e-05,2.01446]
[1777436916616,48.62,76998.11,0.0,-0.98085,2e-05,2.01378]
[1777436921651,48.62,76998.57,0.0,-0.98084,2e-05,2.01441]
[1777436926686,48.62,76993.74,0.0,-0.98095,2e-05,2.00445]
[1777436931721,48.62,76991.35,0.0,-0.98101,2e-05,1.99949]
[1777436936757,48.61,76992.65,0.0,-0.98098,2e-05,2.00195]
[1777436941791,48.61,76996.12,0.0,-0.98091,2e-05,2.00878]
[1777436942803,48.61,77002.01,0.0,-0.98077,2e-05,2.02061]
[1777436943805,48.61,77002.47,0.0,-0.98077,2e-05,2.02149]
[1777436945836,48.61,77011.04,0.0,-0.98057,2e-05,2.03873]
[1777436947834,48.61,77014.86,0.0,-0.98049,2e-05,2.04634]
[1777436949848,48.61,77015.29,0.0,-0.98048,2e-05,2.047]
[1777436954882,48.61,77012.07,0.0,-0.98056,2e-05,2.03978]
[1777436959918,48.6,77009.69,0.0,-0.98062,2e-05,2.03442]
[1777436965976,48.6,77007.94,0.0,-0.98067,2e-05,2.03026]
[1777436972002,48.6,77006.62,0.0,-0.98073,2e-05,2.02373]
[1777436977037,48.59,77008.79,0.0,-0.98069,2e-05,2.02764]
[1777436982072,48.59,77010.87,0.0,-0.98065,2e-05,2.03132]
[1777436987107,48.59,77007.69,0.0,-0.98073,2e-05,2.02432]
[1777436992142,48.59,77004.72,0.0,-0.9808,2e-05,2.01783]
[1777436997177,48.58,77003.02,0.0,-0.98084,2e-05,2.01396]
[1777437002211,48.58,77001.06,0.0,-0.98089,2e-05,2.00959]
[1777437007247,48.58,77000.75,0.0,-0.9809,2e-05,2.00859]
[1777437012282,48.58,77006.36,0.0,-0.98078,2e-05,2.0195]
[1777437017318,48.57,77010.55,0.0,-0.98069,2e-05,2.02748]
[1777437021346,48.57,77016.02,0.0,-0.98058,2e-05,2.03813]
[1777437026399,48.57,77020.82,0.0,-0.98047,2e-05,2.04729]
[1777437031418,48.56,77025.11,0.0,-0.98042,2e-05,2.05191]
[1777437036452,48.56,77025.08,0.0,-0.98043,2e-05,2.05111]
[1777437041490,48.56,77025.57,0.0,-0.98042,2e-05,2.05138]
[1777437046539,48.55,77022.68,0.0,-0.9805,2e-05,2.04478]
[1777437051557,48.55,77024.1,0.0,-0.98047,2e-05,2.04703]
[1777437053571,48.55,77018.76,0.0,-0.98059,2e-05,2.03589]
[1777437054578,48.55,77012.97,0.0,-0.98073,2e-05,2.02404]
[1777437059615,48.54,77007.82,0.0,-0.98085,2e-05,2.01322]
[1777437064650,48.54,77006.55,0.0,-0.98088,2e-05,2.01029]
[1777437069685,48.54,77005.87,0.0,-0.9809,2e-05,2.00856]
[1777437072706,48.54,77000.02,0.0,-0.98103,2e-05,1.99661]
[1777437075728,48.54,76994.65,0.0,-0.98115,2e-05,1.98574]
[1777437080763,48.54,76989.72,0.0,-0.98126,2e-05,1.97581]
[1777437083784,48.54,76985.0,0.0,-0.98136,2e-05,1.96643]
[1777437085798,48.54,76992.57,0.0,-0.9812,2e-05,1.98146]
[1777437086822,48.54,77001.89,0.0,-0.98099,2e-05,2.00008]
[1777437091840,48.54,77002.41,0.0,-0.98101,2e-05,1.99766]
[1777437096894,48.54,77002.78,0.0,-0.98101,2e-05,1.99818]
[1777437101912,48.53,77006.86,0.0,-0.98092,2e-05,2.00613]
[1777437104931,48.53,77011.73,0.0,-0.98081,2e-05,2.01573]
[1777437109966,48.53,77015.42,0.0,-0.98073,2e-05,2.02278]
[1777437110974,48.53,77024.33,0.0,-0.98053,2e-05,2.04078]
[1777437116017,48.53,77027.71,0.0,-0.98047,2e-05,2.04706]
[1777437121046,48.52,77029.2,0.0,-0.98044,2e-05,2.04948]
[1777437126079,48.52,77032.75,0.0,-0.98036,2e-05,2.05613]
[1777437133128,48.51,77036.22,0.0,-0.9803,2e-05,2.06225]
[1777437138164,48.51,77035.7,0.0,-0.98032,2e-05,2.06047]
[1777437143198,48.51,77037.64,0.0,-0.98028,2e-05,2.06376]
[1777437146219,48.5,77046.32,0.0,-0.98009,2e-05,2.08125]
[1777437147248,48.5,77051.48,0.0,-0.97997,2e-05,2.09179]
[1777437150251,48.5,77063.02,0.0,-0.97971,2e-05,2.11532]
[1777437151257,48.5,77068.69,0.0,-0.97961,2e-05,2.12362]
[1777437152264,48.5,77068.22,0.0,-0.97962,2e-05,2.12238]
[1777437155285,48.49,77073.79,0.0,-0.9795,2e-05,2.13339]
[1777437157324,48.49,77074.51,0.0,-0.97949,2e-05,2.13439]
[1777437162335,48.45,77078.55,0.0,-0.97948,2e-05,2.13469]
[1777437164348,48.44,77084.31,0.0,-0.97935,2e-05,2.14635]
[1777437169383,48.44,77084.03,0.0,-0.97938,2e-05,2.14434]
[1777437172406,48.43,77105.69,0.0,-0.97887,2e-05,2.1898]
[1777437173413,48.43,77117.44,0.0,-0.97858,2e-05,2.21487]
[1777437174420,48.41,77117.06,0.0,-0.97864,2e-05,2.21002]
[1777437175428,48.39,77110.07,0.0,-0.97885,2e-05,2.19095]
[1777437176434,48.39,77108.37,0.0,-0.9789,2e-05,2.18692]
[1777437180476,48.31,77135.62,0.0,-0.97839,2e-05,2.23255]
[1777437181481,48.27,77139.16,0.0,-0.9784,2e-05,2.23182]
[1777437184502,48.21,77131.61,0.0,-0.97872,2e-05,2.20332]
[1777437187555,48.15,77139.3,0.0,-0.97866,2e-05,2.20903]
[1777437191551,48.07,77145.06,0.0,-0.97868,2e-05,2.20698]
[1777437196585,47.98,77148.84,0.0,-0.97879,2e-05,2.19744]
[1777437201620,47.94,77151.15,0.0,-0.97882,2e-05,2.19505]
[1777437202627,47.92,77157.42,0.0,-0.97871,2e-05,2.20526]
[1777437204641,47.92,77151.14,0.0,-0.97887,2e-05,2.19088]
[1777437207695,47.9,77165.38,0.0,-0.97856,2e-05,2.21792]
[1777437211699,47.84,77160.31,0.0,-0.97884,2e-05,2.19262]
[1777437216730,47.83,77161.71,0.0,-0.97883,2e-05,2.19407]
[1777437221767,47.82,77157.23,0.0,-0.97896,2e-05,2.18277]
[1777437223781,47.82,77151.98,0.0,-0.97909,2e-05,2.17081]
[1777437225795,47.82,77157.93,0.0,-0.97895,2e-05,2.18316]
[1777437230830,47.81,77152.99,0.0,-0.97909,2e-05,2.17097]
[1777437231837,47.81,77158.49,0.0,-0.97896,2e-05,2.18262]
[1777437236872,47.8,77157.44,0.0,-0.979,2e-05,2.17884]
[1777437241907,47.79,77154.75,0.0,-0.97908,2e-05,2.17158]
[1777437246942,47.79,77145.22,0.0,-0.97933,2e-05,2.14966]
[1777437249965,47.78,77150.73,0.0,-0.9792,2e-05,2.16081]
[1777437250972,47.78,77173.96,0.0,-0.97864,2e-05,2.21113]
[1777437251978,47.78,77186.69,0.0,-0.97832,3e-05,2.23888]
[1777437257013,47.77,77188.73,0.0,-0.97829,3e-05,2.24148]
[1777437258051,47.77,77174.58,0.0,-0.97865,2e-05,2.20984]
[1777437259027,47.77,77175.09,0.0,-0.97864,2e-05,2.21064]
[1777437264061,47.76,77171.95,0.0,-0.97874,2e-05,2.20217]
[1777437268121,47.75,77151.76,0.0,-0.97925,2e-05,2.15699]
[1777437269097,47.75,77151.76,0.0,-0.97925,2e-05,2.15675]
[1777437271113,47.75,77145.38,0.0,-0.97944,2e-05,2.13914]
[1777437273125,47.75,77134.78,0.0,-0.9797,2e-05,2.11608]
[1777437278191,47.74,77135.61,0.0,-0.97969,2e-05,2.11699]
[1777437281182,47.74,77144.03,0.0,-0.97949,2e-05,2.13443]
[1777437284204,47.73,77152.74,0.0,-0.97929,2e-05,2.15254]
[1777437285209,47.73,77152.75,0.0,-0.97929,2e-05,2.15233]
[1777437288268,47.73,77134.49,0.0,-0.97974,2e-05,2.11253]
[1777437290246,47.73,77130.66,0.0,-0.97983,2e-05,2.10402]
[1777437292258,47.73,77128.61,0.0,-0.97988,2e-05,2.0994]
[1777437295280,47.72,77136.59,0.0,-0.9797,2e-05,2.11593]
[1777437300320,47.72,77136.56,0.0,-0.97971,2e-05,2.11508]
[1777437305349,47.72,77136.43,0.0,-0.97972,2e-05,2.11405]
[1777437310386,47.71,77135.1,0.0,-0.97976,2e-05,2.11049]
[1777437315420,47.71,77139.2,0.0,-0.97967,2e-05,2.11857]
[1777437316426,47.71,77140.44,0.0,-0.97964,2e-05,2.12107]
[1777437321461,47.7,77140.13,0.0,-0.97966,2e-05,2.11962]
[1777437326496,47.68,77140.09,0.0,-0.97971,2e-05,2.11488]
[1777437328541,47.68,77133.04,0.0,-0.97988,2e-05,2.09961]
[1777437329517,47.68,77133.06,0.0,-0.97988,2e-05,2.09954]
[1777437332538,47.68,77128.92,0.0,-0.98002,2e-05,2.08711]
[1777437337574,47.67,77126.43,0.0,-0.98008,2e-05,2.08145]
[1777437341602,47.67,77131.59,0.0,-0.97996,2e-05,2.0919]
[1777437345630,47.67,77140.78,0.0,-0.97975,2e-05,2.1111]
[1777437346638,47.67,77150.71,0.0,-0.97951,2e-05,2.13203]
[1777437351674,47.66,77152.51,0.0,-0.97948,2e-05,2.13498]
[1777437355703,47.66,77170.2,0.0,-0.97906,2e-05,2.17241]
[1777437357718,47.66,77159.29,0.0,-0.97933,2e-05,2.14829]
[1777437358776,47.66,77144.03,0.0,-0.9797,2e-05,2.11537]
[1777437364767,47.65,77137.84,0.0,-0.97986,2e-05,2.10127]
[1777437369802,47.65,77135.43,0.0,-0.97992,2e-05,2.09551]
[1777437374844,47.64,77133.34,0.0,-0.97998,2e-05,2.0906]
[1777437375844,47.64,77148.64,0.0,-0.97962,2e-05,2.12287]
[1777437376851,47.64,77165.59,0.0,-0.97921,2e-05,2.15915]
[1777437378920,47.64,77198.81,0.0,-0.9784,3e-05,2.23152]
[1777437379875,47.64,77199.0,0.0,-0.9784,3e-05,2.23159]
[1777437382900,47.61,77237.78,0.0,-0.97747,3e-05,2.31334]
[1777437385917,47.54,77222.12,0.0,-0.97803,3e-05,2.26427]
[1777437389012,47.49,77247.15,0.0,-0.97749,3e-05,2.31207]
[1777437389945,47.47,77247.15,0.0,-0.97754,3e-05,2.30731]
[1777437394980,47.36,77251.13,0.0,-0.97773,3e-05,2.29032]
[1777437396994,47.35,77240.35,0.0,-0.97802,3e-05,2.26504]
[1777437401031,47.35,77234.87,0.0,-0.97817,3e-05,2.25152]
[1777437402034,47.34,77241.64,0.0,-0.978,3e-05,2.26642]
[1777437404054,47.3,77260.44,0.0,-0.97762,3e-05,2.29982]
[1777437406064,47.25,77267.38,0.0,-0.97755,3e-05,2.30618]
[1777437409164,47.2,77251.79,0.0,-0.97807,3e-05,2.26095]
[1777437410095,47.2,77251.79,0.0,-0.97807,3e-05,2.26056]
[1777437415130,47.19,77253.44,0.0,-0.97805,3e-05,2.26237]
[1777437419234,47.18,77240.34,0.0,-0.9784,3e-05,2.23133]
[1777437420165,47.18,77240.34,0.0,-0.97841,3e-05,2.231]
[1777437421174,47.18,77234.44,0.0,-0.97856,3e-05,2.21748]
[1777437422179,47.17,77241.38,0.0,-0.97839,3e-05,2.23268]
[1777437425200,47.17,77247.76,0.0,-0.97824,3e-05,2.24598]
[1777437429306,47.16,77241.88,0.0,-0.9784,3e-05,2.23136]
[1777437434266,47.15,77237.48,0.0,-0.97853,3e-05,2.21989]
[1777437439376,47.15,77229.29,0.0,-0.97876,3e-05,2.20013]
[1777437445342,47.14,77231.92,0.0,-0.97871,3e-05,2.20429]
[1777437450377,47.13,77232.4,0.0,-0.97872,3e-05,2.20389]
[1777437454405,47.12,77238.77,0.0,-0.9786,3e-05,2.21341]
[1777437459518,47.12,77236.32,0.0,-0.97868,3e-05,2.20641]
[1777437465485,47.11,77233.9,0.0,-0.97876,3e-05,2.19926]
[1777437471524,47.1,77234.17,0.0,-0.97877,3e-05,2.19815]
[1777437476559,47.09,77232.73,0.0,-0.97883,2e-05,2.19356]
[1777437481594,47.08,77233.19,0.0,-0.97883,2e-05,2.19321]
[1777437486629,47.08,77234.1,0.0,-0.97882,3e-05,2.19386]
[1777437491664,47.07,77229.85,0.0,-0.97894,2e-05,2.18312]
[1777437493678,47.07,77213.77,0.0,-0.97935,2e-05,2.14727]
[1777437494764,47.07,77213.86,0.0,-0.97935,2e-05,2.14709]
[1777437500726,47.06,77210.98,0.0,-0.97943,2e-05,2.1399]
[1777437504834,47.06,77208.92,0.0,-0.97949,2e-05,2.1346]
[1777437510801,47.05,77211.72,0.0,-0.97943,2e-05,2.13979]
[1777437512813,47.05,77217.66,0.0,-0.97932,2e-05,2.14904]
[1777437514904,47.05,77221.09,0.0,-0.97924,2e-05,2.15621]
[1777437520869,47.04,77222.11,0.0,-0.97923,2e-05,2.1574]
[1777437524974,47.04,77210.36,0.0,-0.97952,2e-05,2.13109]
[1777437527917,47.04,77211.76,0.0,-0.97949,2e-05,2.13371]
[1777437531946,47.03,77216.31,0.0,-0.97939,2e-05,2.14301]
[1777437536981,47.03,77217.42,0.0,-0.97937,2e-05,2.14462]
[1777437542018,47.03,77218.22,0.0,-0.97936,2e-05,2.14557]
[1777437543023,47.02,77225.28,0.0,-0.97919,2e-05,2.16087]
[1777437544030,47.02,77231.95,0.0,-0.97903,2e-05,2.17536]
[1777437549065,47.02,77234.68,0.0,-0.97897,2e-05,2.18035]
[1777437550073,47.02,77242.41,0.0,-0.97878,3e-05,2.19727]
[1777437552086,47.01,77250.06,0.0,-0.97859,3e-05,2.21382]
[1777437557121,47.01,77254.87,0.0,-0.97849,3e-05,2.22322]
[1777437562157,47.0,77258.29,0.0,-0.97842,3e-05,2.22944]
[1777437565178,47.0,77252.45,0.0,-0.97857,3e-05,2.2155]
[1777437568197,46.99,77245.1,0.0,-0.97877,3e-05,2.19833]
[1777437572226,46.99,77238.15,0.0,-0.97898,2e-05,2.17858]
[1777437575247,46.98,77244.54,0.0,-0.97883,3e-05,2.19212]
[1777437576331,46.98,77255.75,0.0,-0.97855,3e-05,2.2169]
[1777437578269,46.98,77259.53,0.0,-0.97846,3e-05,2.22485]
[1777437583304,46.97,77258.26,0.0,-0.97851,3e-05,2.22062]
[1777437588360,46.97,77254.57,0.0,-0.97862,3e-05,2.21103]
[1777437593376,46.96,77253.14,0.0,-0.97867,3e-05,2.20656]
[1777437595392,46.96,77258.84,0.0,-0.97853,3e-05,2.21879]
[1777437596473,46.96,77267.11,0.0,-0.97832,3e-05,2.23711]
[1777437602442,46.88,77270.48,0.0,-0.97841,3e-05,2.22943]
[1777437605466,46.85,77276.21,0.0,-0.97834,3e-05,2.23626]
[1777437610501,46.84,77278.86,0.0,-0.97829,3e-05,2.24075]
[1777437612515,46.84,77290.33,0.0,-0.978,3e-05,2.2662]
[1777437617550,46.8,77292.8,0.0,-0.97803,3e-05,2.26387]
[1777437619565,46.79,77297.74,0.0,-0.9779,3e-05,2.27447]
[1777437620576,46.79,77281.2,0.0,-0.97834,3e-05,2.2364]
[1777437621579,46.79,77281.2,0.0,-0.97834,3e-05,2.2361]
[1777437624602,46.78,77288.63,0.0,-0.97816,3e-05,2.25206]
[1777437626686,46.75,77295.4,0.0,-0.97806,3e-05,2.26106]
[1777437629641,46.73,77297.73,0.0,-0.97804,3e-05,2.26246]
[1777437633677,46.73,77313.63,0.0,-0.97768,3e-05,2.29415]
[1777437634681,46.72,77324.75,0.0,-0.97739,3e-05,2.31959]
[1777437635688,46.7,77330.3,0.0,-0.97729,3e-05,2.32824]
[1777437636760,46.68,77334.83,0.0,-0.97722,3e-05,2.33442]
[1777437640724,46.65,77337.1,0.0,-0.97722,3e-05,2.334]
[1777437645758,46.64,77338.56,0.0,-0.97721,3e-05,2.33521]
[1777437650798,46.63,77350.69,0.0,-0.97691,3e-05,2.36158]
[1777437651804,46.61,77354.3,0.0,-0.97687,3e-05,2.36526]
[1777437655834,46.51,77359.06,0.0,-0.97696,3e-05,2.35737]
[1777437656905,46.49,77370.9,0.0,-0.97669,3e-05,2.38076]
[1777437657856,46.46,77370.9,0.0,-0.97675,3e-05,2.37554]
[1777437660874,46.39,77371.05,0.0,-0.97693,3e-05,2.36072]
[1777437662886,46.34,77365.25,0.0,-0.97719,3e-05,2.33728]
[1777437664899,46.3,77363.34,0.0,-0.97735,3e-05,2.32389]
[1777437669933,46.23,77361.44,0.0,-0.97756,3e-05,2.30576]
[1777437672956,46.23,77370.24,0.0,-0.97734,3e-05,2.32522]
[1777437673962,46.2,77389.31,0.0,-0.97687,3e-05,2.36603]
[1777437674974,46.18,77395.55,0.0,-0.97676,3e-05,2.3758]
[1777437675978,46.15,77397.08,0.0,-0.97678,3e-05,2.37413]
[1777437679005,46.08,77406.15,0.0,-0.97671,3e-05,2.38008]
[1777437680014,46.05,77412.95,0.0,-0.97659,3e-05,2.39113]
[1777437681010,46.02,77416.52,0.0,-0.97655,3e-05,2.39424]
[1777437683027,45.97,77418.96,0.0,-0.97661,3e-05,2.38905]
[1777437685047,45.92,77406.74,0.0,-0.97707,3e-05,2.349]
[1777437686059,45.9,77400.21,0.0,-0.97731,3e-05,2.3287]
[1777437687132,45.87,77378.29,0.0,-0.97795,3e-05,2.27231]
[1777437689087,45.87,77406.65,0.0,-0.97719,3e-05,2.33898]
[1777437690101,45.83,77417.17,0.0,-0.97701,3e-05,2.35484]
[1777437692109,45.78,77423.61,0.0,-0.97698,3e-05,2.35713]
[1777437697206,45.67,77418.67,0.0,-0.97737,3e-05,2.32284]
[1777437703186,45.56,77420.24,0.0,-0.9776,3e-05,2.3033]
[1777437707213,45.55,77415.17,0.0,-0.97775,3e-05,2.28985]
[1777437712250,45.54,77414.69,0.0,-0.97778,3e-05,2.28699]
[1777437714265,45.54,77407.95,0.0,-0.97797,3e-05,2.27044]
[1777437719305,45.53,77391.15,0.0,-0.97843,3e-05,2.2297]
[1777437720308,45.53,77391.15,0.0,-0.97844,3e-05,2.22947]
[1777437721315,45.53,77386.28,0.0,-0.97857,3e-05,2.21797]
[1777437722323,45.53,77379.35,0.0,-0.97875,3e-05,2.20181]
[1777437724337,45.53,77383.33,0.0,-0.97865,3e-05,2.21056]
[1777437725344,45.53,77395.33,0.0,-0.97834,3e-05,2.23811]
[1777437727419,45.52,77402.76,0.0,-0.97815,3e-05,2.25491]
[1777437729373,45.52,77396.53,0.0,-0.97832,3e-05,2.23982]
[1777437730380,45.52,77391.24,0.0,-0.97846,3e-05,2.22728]
[1777437735415,45.51,77386.03,0.0,-0.97861,3e-05,2.21407]
[1777437739443,45.51,77375.85,0.0,-0.97888,3e-05,2.18983]
[1777437741461,45.51,77382.22,0.0,-0.97872,3e-05,2.20408]
[1777437743474,45.51,77387.59,0.0,-0.97859,3e-05,2.21603]
[1777437748508,45.5,77386.01,0.0,-0.97864,3e-05,2.21124]
[1777437750522,45.5,77380.8,0.0,-0.97878,3e-05,2.19883]
[1777437755557,45.49,77377.84,0.0,-0.9789,3e-05,2.18769]
[1777437760592,45.49,77373.69,0.0,-0.97902,3e-05,2.17738]
[1777437765628,45.49,77372.81,0.0,-0.97905,3e-05,2.17466]
[1777437766695,45.49,77379.41,0.0,-0.97888,3e-05,2.18959]
[1777437772679,45.45,77380.65,0.0,-0.97893,3e-05,2.18551]
[1777437777715,45.44,77378.27,0.0,-0.97901,3e-05,2.17794]
[1777437781743,45.44,77371.49,0.0,-0.97919,3e-05,2.16195]
[1777437786836,45.43,77377.69,0.0,-0.97904,3e-05,2.17542]
[1777437792822,45.43,77379.55,0.0,-0.979,3e-05,2.17881]
[1777437795842,45.43,77372.98,0.0,-0.97918,3e-05,2.16342]
[1777437796906,45.43,77363.35,0.0,-0.97942,3e-05,2.14149]
[1777437797855,45.43,77363.07,0.0,-0.97943,3e-05,2.14077]
[1777437799870,45.43,77362.04,0.0,-0.97946,3e-05,2.1383]
[1777437801885,45.43,77369.17,0.0,-0.97928,3e-05,2.15425]
[1777437805912,45.42,77362.31,0.0,-0.97946,3e-05,2.13834]
[1777437810947,45.42,77359.34,0.0,-0.97954,3e-05,2.13126]
[1777437814975,45.42,77355.47,0.0,-0.97967,3e-05,2.11894]
[1777437817996,45.42,77360.91,0.0,-0.97953,3e-05,2.131]
[1777437820018,45.42,77359.16,0.0,-0.97958,3e-05,2.12692]
[1777437825048,45.42,77355.21,0.0,-0.97968,3e-05,2.1177]
[1777437826054,45.42,77349.5,0.0,-0.97983,2e-05,2.10488]
[1777437827123,45.42,77350.66,0.0,-0.9798,2e-05,2.10744]
[1777437829077,45.42,77345.36,0.0,-0.97993,2e-05,2.09557]
[1777437830082,45.42,77343.92,0.0,-0.97997,2e-05,2.09236]
[1777437835117,45.42,77346.89,0.0,-0.97989,2e-05,2.0989]
[1777437837194,45.42,77337.48,0.0,-0.98012,2e-05,2.07804]
[1777437839145,45.42,77336.87,0.0,-0.98014,2e-05,2.07675]
[1777437841159,45.42,77330.33,0.0,-0.9803,2e-05,2.0624]
[1777437844180,45.41,77322.21,0.0,-0.9805,2e-05,2.04419]
[1777437845187,45.41,77318.79,0.0,-0.9806,2e-05,2.03572]
[1777437847263,45.4,77325.44,0.0,-0.98045,2e-05,2.04918]
[1777437853243,45.4,77329.16,0.0,-0.98037,2e-05,2.05597]
[1777437857333,45.4,77321.78,0.0,-0.98055,2e-05,2.04014]
[1777437860292,45.39,77318.16,0.0,-0.98065,2e-05,2.03078]
[1777437861299,45.39,77313.11,0.0,-0.98078,2e-05,2.01937]
[1777437864320,45.39,77306.98,0.0,-0.98092,2e-05,2.00656]
[1777437869355,45.32,77307.9,0.0,-0.98104,2e-05,1.99555]
[1777437871369,45.28,77300.85,0.0,-0.98133,2e-05,1.96909]
[1777437876412,45.18,77302.26,0.0,-0.9815,2e-05,1.95392]
[1777437880443,45.18,77297.17,0.0,-0.98163,2e-05,1.94179]
[1777437882493,45.16,77289.96,0.0,-0.98183,2e-05,1.92335]
[1777437887544,45.1,77288.65,0.0,-0.98199,2e-05,1.90951]
[1777437892564,45.05,77292.6,0.0,-0.98201,2e-05,1.9074]
[1777437897616,45.03,77292.31,0.0,-0.98206,2e-05,1.90338]
[1777437902639,45.01,77296.59,0.0,-0.98199,2e-05,1.90903]
[1777437903651,45.0,77306.33,0.0,-0.9818,2e-05,1.92666]
[1777437904653,44.99,77320.0,0.0,-0.98149,2e-05,1.95524]
[1777437909688,44.99,77322.0,0.0,-0.98146,2e-05,1.95782]
[1777437914723,44.98,77324.27,0.0,-0.98143,2e-05,1.96093]
[1777437919761,44.97,77329.73,0.0,-0.98132,2e-05,1.97084]
[1777437921773,44.96,77334.2,0.0,-0.98122,2e-05,1.97969]
[1777437923788,44.96,77329.75,0.0,-0.98133,2e-05,1.96943]
[1777437928823,44.95,77333.73,0.0,-0.98126,2e-05,1.9762]
[1777437931847,44.95,77327.03,0.0,-0.98146,2e-05,1.9576]
[1777437934867,44.94,77321.19,0.0,-0.9816,2e-05,1.94427]
[1777437939902,44.93,77317.73,0.0,-0.9817,2e-05,1.93544]
[1777437944938,44.92,77324.25,0.0,-0.98157,2e-05,1.9477]
[1777437947969,44.92,77309.52,0.0,-0.98192,2e-05,1.91567]
[1777437948967,44.92,77309.52,0.0,-0.98192,2e-05,1.9154]
[1777437954001,44.91,77308.79,0.0,-0.98195,2e-05,1.91252]
[1777437960051,44.9,77309.28,0.0,-0.98196,2e-05,1.91195]
[1777437963074,44.9,77314.38,0.0,-0.98185,2e-05,1.92185]
[1777437964072,44.9,77314.76,0.0,-0.98184,2e-05,1.92236]
[1777437968114,44.89,77309.06,0.0,-0.98199,2e-05,1.90929]
[1777437973135,44.88,77308.23,0.0,-0.98202,2e-05,1.90621]
[1777437978184,44.88,77307.4,0.0,-0.98206,2e-05,1.90315]
[1777437983205,44.87,77307.26,0.0,-0.98207,2e-05,1.90155]
[1777437988254,44.86,77309.84,0.0,-0.98203,2e-05,1.90559]
[1777437993275,44.86,77308.44,0.0,-0.9821,2e-05,1.89815]
[1777437996296,44.85,77297.92,0.0,-0.98235,2e-05,1.87554]
[1777437997306,44.85,77299.99,0.0,-0.98231,2e-05,1.87961]
[1777437998324,44.85,77304.25,0.0,-0.98222,2e-05,1.88797]
[1777438002338,44.84,77309.44,0.0,-0.98211,2e-05,1.89805]
[1777438007374,44.84,77309.95,0.0,-0.98211,2e-05,1.89756]
[1777438011402,44.83,77315.59,0.0,-0.98199,2e-05,1.90854]
[1777438012409,44.83,77320.79,0.0,-0.98188,2e-05,1.91889]
[1777438015430,44.82,77314.0,0.0,-0.98204,2e-05,1.90377]
[1777438017444,44.82,77297.33,0.0,-0.98243,2e-05,1.86868]
[1777438018467,44.82,77289.56,0.0,-0.9826,2e-05,1.85253]
[1777438023486,44.82,77288.85,0.0,-0.98263,2e-05,1.85025]
[1777438025501,44.81,77277.96,0.0,-0.98287,2e-05,1.82777]
[1777438028537,44.81,77267.4,0.0,-0.98311,2e-05,1.80613]
[1777438029529,44.81,77267.21,0.0,-0.98311,2e-05,1.80567]
[1777438033556,44.81,77261.46,0.0,-0.98324,2e-05,1.79388]
[1777438036577,44.81,77266.75,0.0,-0.98313,2e-05,1.80431]
[1777438037584,44.81,77274.45,0.0,-0.98296,2e-05,1.81972]
[1777438042619,44.81,77277.47,0.0,-0.9829,2e-05,1.82529]
[1777438047654,44.8,77274.04,0.0,-0.98298,2e-05,1.81785]
[1777438052689,44.8,77280.25,0.0,-0.98288,2e-05,1.82681]
[1777438057724,44.8,77282.1,0.0,-0.98284,2e-05,1.83002]
[1777438062759,44.8,77282.15,0.0,-0.98285,2e-05,1.82961]
[1777438067794,44.79,77285.53,0.0,-0.98278,2e-05,1.836]
[1777438072829,44.79,77281.28,0.0,-0.98288,2e-05,1.82687]
[1777438077866,44.79,77283.32,0.0,-0.98284,2e-05,1.83057]
[1777438082900,44.79,77277.19,0.0,-0.98297,2e-05,1.81776]
[1777438083908,44.79,77282.23,0.0,-0.98286,2e-05,1.82789]
[1777438087935,44.78,77287.25,0.0,-0.98276,2e-05,1.83773]
[1777438092971,44.78,77289.53,0.0,-0.98271,2e-05,1.84184]
[1777438098006,44.78,77293.01,0.0,-0.98264,2e-05,1.84837]
[1777438103041,44.77,77289.26,0.0,-0.98273,2e-05,1.8401]
[1777438108079,44.77,77288.42,0.0,-0.98276,2e-05,1.83782]
[1777438113114,44.77,77287.9,0.0,-0.9828,2e-05,1.83311]
[1777438118148,44.76,77288.5,0.0,-0.9828,2e-05,1.8338]
[1777438123183,44.76,77290.99,0.0,-0.98275,2e-05,1.83833]
[1777438128223,44.76,77286.2,0.0,-0.98286,2e-05,1.82802]
[1777438133259,44.76,77286.06,0.0,-0.98287,2e-05,1.82727]
[1777438138294,44.75,77289.56,0.0,-0.98279,2e-05,1.83389]
[1777438143328,44.75,77295.2,0.0,-0.98268,2e-05,1.84487]
[1777438145343,44.75,77298.9,0.0,-0.9826,2e-05,1.85219]
[1777438149388,44.75,77308.74,0.0,-0.98238,2e-05,1.8719]
[1777438151385,44.74,77308.76,0.0,-0.98238,2e-05,1.8716]
[1777438156419,44.74,77314.86,0.0,-0.98226,2e-05,1.88338]
[1777438157426,44.74,77315.57,0.0,-0.98224,2e-05,1.88466]
[1777438161455,44.73,77325.05,0.0,-0.98204,2e-05,1.90364]
[1777438162462,44.73,77327.78,0.0,-0.98198,2e-05,1.90913]
[1777438164476,44.73,77322.71,0.0,-0.9821,2e-05,1.8978]
[1777438169528,44.72,77318.63,0.0,-0.9822,2e-05,1.88818]
[1777438174546,44.72,77301.17,0.0,-0.98264,2e-05,1.84809]
[1777438175553,44.72,77290.56,0.0,-0.98287,2e-05,1.82617]
[1777438177567,44.72,77281.24,0.0,-0.98308,2e-05,1.80713]
[1777438182602,44.72,77276.51,0.0,-0.98319,2e-05,1.79731]
[1777438187638,44.71,77277.97,0.0,-0.98316,2e-05,1.79995]
[1777438192673,44.71,77281.18,0.0,-0.98309,2e-05,1.80609]
[1777438197708,44.71,77282.86,0.0,-0.98306,2e-05,1.80918]
[1777438202746,44.71,77288.57,0.0,-0.98294,2e-05,1.82041]
[1777438203754,44.71,77303.09,0.0,-0.98262,2e-05,1.84991]
[1777438208787,44.7,77302.72,0.0,-0.98263,2e-05,1.84849]
[1777438213822,44.7,77307.34,0.0,-0.98254,2e-05,1.85731]
[1777438218857,44.7,77311.1,0.0,-0.98246,2e-05,1.86434]
[1777438223893,44.69,77311.8,0.0,-0.98245,2e-05,1.86496]
[1777438228927,44.69,77312.23,0.0,-0.98245,2e-05,1.86504]
[1777438233967,44.68,77314.69,0.0,-0.98243,2e-05,1.86611]
[1777438237995,44.68,77320.13,0.0,-0.98232,2e-05,1.87663]
[1777438239002,44.68,77326.8,0.0,-0.98217,2e-05,1.8903]
[1777438242025,44.67,77332.31,0.0,-0.98205,2e-05,1.90114]
[1777438246055,44.67,77340.37,0.0,-0.98188,2e-05,1.91715]
[1777438247061,44.67,77347.27,0.0,-0.98172,2e-05,1.93149]
[1777438249074,44.66,77352.83,0.0,-0.9816,2e-05,1.94273]
[1777438254110,44.66,77350.25,0.0,-0.98167,2e-05,1.9358]
[1777438259143,44.65,77346.49,0.0,-0.98178,2e-05,1.92644]
[1777438264178,44.64,77344.12,0.0,-0.98184,2e-05,1.92016]
[1777438269214,44.64,77340.84,0.0,-0.98193,2e-05,1.91207]
[1777438274250,44.63,77340.79,0.0,-0.98195,2e-05,1.91082]
[1777438279285,44.63,77340.94,0.0,-0.98196,2e-05,1.91002]
[1777438284320,44.62,77325.75,0.0,-0.98232,2e-05,1.87718]
[1777438289355,44.62,77324.32,0.0,-0.98236,2e-05,1.87343]
[1777438294389,44.61,77324.74,0.0,-0.98238,2e-05,1.87041]
[1777438299425,44.61,77326.55,0.0,-0.98235,2e-05,1.87342]
[1777438304461,44.6,77329.29,0.0,-0.9823,2e-05,1.87836]
[1777438308488,44.6,77335.16,0.0,-0.98217,2e-05,1.88996]
[1777438310516,44.6,77341.05,0.0,-0.98204,2e-05,1.90195]
[1777438315537,44.59,77337.19,0.0,-0.98214,2e-05,1.89291]
[1777438319565,44.59,77325.83,0.0,-0.9824,2e-05,1.86857]
[1777438320586,44.59,77322.51,0.0,-0.98248,2e-05,1.86156]
[1777438325607,44.59,77329.72,0.0,-0.98232,2e-05,1.87593]
[1777438326614,44.59,77332.51,0.0,-0.98226,2e-05,1.88145]
[1777438331648,44.58,77331.45,0.0,-0.9823,2e-05,1.87848]
[1777438337691,44.58,77327.86,0.0,-0.98239,2e-05,1.87015]
[1777438340728,44.57,77322.51,0.0,-0.98251,2e-05,1.85868]
[1777438345746,44.57,77319.0,0.0,-0.9826,2e-05,1.85084]
[1777438350798,44.57,77317.38,0.0,-0.98264,2e-05,1.84694]
[1777438355817,44.57,77317.97,0.0,-0.98266,2e-05,1.84448]
[1777438360868,44.56,77315.05,0.0,-0.98273,2e-05,1.83792]
[1777438365887,44.56,77313.04,0.0,-0.98278,2e-05,1.83327]
[1777438368911,44.56,77305.04,0.0,-0.98296,2e-05,1.81669]
[1777438369918,44.56,77288.06,0.0,-0.98333,2e-05,1.78241]
[1777438374953,44.56,77286.48,0.0,-0.98337,2e-05,1.77922]
[1777438378981,44.56,77282.99,0.0,-0.98344,2e-05,1.77227]
[1777438384023,44.56,77284.63,0.0,-0.98341,2e-05,1.77561]
[1777438389058,44.56,77279.0,0.0,-0.98353,2e-05,1.76453]
[1777438394094,44.56,77276.03,0.0,-0.98359,2e-05,1.75883]
[1777438396107,44.56,77270.33,0.0,-0.98371,2e-05,1.74767]
[1777438399129,44.56,77261.48,0.0,-0.98389,2e-05,1.73052]
[1777438401153,44.56,77255.99,0.0,-0.98401,2e-05,1.72]
[1777438406178,44.57,77251.79,0.0,-0.98409,2e-05,1.71239]
[1777438409200,44.57,77260.66,0.0,-0.9839,2e-05,1.72997]
[1777438411226,44.57,77265.96,0.0,-0.98381,2e-05,1.7375]
[1777438416249,44.57,77268.4,0.0,-0.98376,2e-05,1.7426]
[1777438421295,44.57,77268.99,0.0,-0.98374,2e-05,1.74406]
[1777438426320,44.57,77272.87,0.0,-0.98366,2e-05,1.752]
[1777438431365,44.57,77272.5,0.0,-0.98366,2e-05,1.7515]
[1777438436389,44.58,77268.09,0.0,-0.98375,2e-05,1.74305]
[1777438439411,44.58,77273.56,0.0,-0.98363,2e-05,1.754]
[1777438440419,44.58,77280.74,0.0,-0.98348,2e-05,1.76826]
[1777438445471,44.58,77284.43,0.0,-0.9834,2e-05,1.77561]
[1777438451526,44.58,77281.68,0.0,-0.98346,2e-05,1.77014]
[1777438455542,44.58,77290.25,0.0,-0.98328,2e-05,1.78727]
[1777438456548,44.58,77301.85,0.0,-0.98302,2e-05,1.81062]
[1777438457556,44.58,77305.88,0.0,-0.98293,2e-05,1.81873]
[1777438462592,44.57,77306.23,0.0,-0.98293,2e-05,1.81901]
[1777438467626,44.57,77304.16,0.0,-0.98298,2e-05,1.81434]
[1777438469640,44.57,77296.75,0.0,-0.98315,2e-05,1.79919]
[1777438472661,44.57,77293.45,0.0,-0.98325,2e-05,1.78933]
[1777438477697,44.57,77286.72,0.0,-0.9834,2e-05,1.77568]
[1777438478705,44.57,77281.66,0.0,-0.9835,2e-05,1.76558]
[1777438479710,44.57,77281.48,0.0,-0.98351,2e-05,1.76523]
[1777438481739,44.57,77275.73,0.0,-0.98363,2e-05,1.75386]
[1777438482731,44.57,77276.27,0.0,-0.98362,2e-05,1.75496]
[1777438487766,44.57,77272.42,0.0,-0.9837,2e-05,1.74752]
[1777438490790,44.57,77271.09,0.0,-0.98373,2e-05,1.74506]
[1777438495822,44.57,77269.21,0.0,-0.98376,2e-05,1.7417]
[1777438500857,44.57,77269.97,0.0,-0.98374,2e-05,1.74347]
[1777438505894,44.58,77271.95,0.0,-0.9837,2e-05,1.74764]
[1777438511951,44.58,77272.06,0.0,-0.98369,2e-05,1.74812]
[1777438516971,44.58,77272.17,0.0,-0.98369,2e-05,1.74855]
[1777438522025,44.58,77268.56,0.0,-0.98376,2e-05,1.74168]
[1777438527097,44.58,77268.45,0.0,-0.98376,2e-05,1.74173]
[1777438529112,44.58,77275.18,0.0,-0.98362,2e-05,1.75508]
[1777438534148,44.58,77279.27,0.0,-0.98356,2e-05,1.7603]
[1777438536160,44.58,77287.93,0.0,-0.98337,2e-05,1.77757]
[1777438540187,44.58,77293.23,0.0,-0.98325,2e-05,1.78814]
[1777438544217,44.58,77288.09,0.0,-0.98337,2e-05,1.77781]
[1777438549251,44.58,77286.3,0.0,-0.9834,2e-05,1.77428]
[1777438553279,44.58,77278.3,0.0,-0.98358,2e-05,1.75846]
[1777438558314,44.58,77274.97,0.0,-0.98364,2e-05,1.75213]
[1777438563349,44.59,77271.63,0.0,-0.98371,2e-05,1.74585]
[1777438568390,44.59,77272.21,0.0,-0.98369,2e-05,1.74733]
[1777438569399,44.59,77292.27,0.0,-0.98326,2e-05,1.78724]
[1777438570404,44.59,77298.54,0.0,-0.98313,2e-05,1.79983]
[1777438577454,44.59,77297.22,0.0,-0.98316,2e-05,1.79697]
[1777438582489,44.59,77294.89,0.0,-0.98321,2e-05,1.79215]
[1777438587524,44.59,77294.9,0.0,-0.98321,2e-05,1.79207]
[1777438592560,44.59,77294.15,0.0,-0.98326,2e-05,1.78741]
[1777438593569,44.59,77287.62,0.0,-0.9834,2e-05,1.77435]
[1777438598603,44.59,77285.07,0.0,-0.98345,2e-05,1.76931]
[1777438605651,44.59,77281.78,0.0,-0.98352,2e-05,1.76285]
[1777438610694,44.59,77279.58,0.0,-0.98357,2e-05,1.75856]
[1777438615722,44.59,77275.65,0.0,-0.98365,2e-05,1.75091]
[1777438618744,44.59,77271.49,0.0,-0.98374,2e-05,1.74284]
[1777438622771,44.59,77257.34,0.0,-0.98403,2e-05,1.71538]
[1777438625792,44.59,77260.29,0.0,-0.98397,2e-05,1.72144]
[1777438630838,44.59,77257.06,0.0,-0.98403,2e-05,1.71568]
[1777438635874,44.6,77255.77,0.0,-0.98405,2e-05,1.71374]
[1777438640909,44.6,77252.96,0.0,-0.9841,2e-05,1.70889]
[1777438641920,44.6,77245.81,0.0,-0.98425,2e-05,1.6952]
[1777438642922,44.6,77245.35,0.0,-0.98426,2e-05,1.69447]
[1777438644936,44.6,77240.3,0.0,-0.98436,2e-05,1.68509]
[1777438647957,44.61,77233.11,0.0,-0.9845,2e-05,1.67186]
[1777438649971,44.61,77232.26,0.0,-0.98451,2e-05,1.67062]
[1777438654001,44.61,77248.36,0.0,-0.9842,2e-05,1.6993]
[1777438655013,44.61,77270.04,0.0,-0.98374,2e-05,1.74169]
[1777438656022,44.62,77264.42,0.0,-0.98386,2e-05,1.73082]
[1777438661054,44.63,77267.73,0.0,-0.98376,2e-05,1.7399]
[1777438665082,44.64,77262.54,0.0,-0.98384,2e-05,1.73229]
[1777438670117,44.66,77261.3,0.0,-0.98384,2e-05,1.73312]
[1777438675152,44.68,77265.62,0.0,-0.98371,2e-05,1.74483]
[1777438680187,44.7,77264.38,0.0,-0.9837,2e-05,1.74556]
[1777438685222,44.71,77267.08,0.0,-0.98361,2e-05,1.75402]
[1777438690257,44.73,77267.06,0.0,-0.98358,2e-05,1.75708]
[1777438695292,44.75,77264.48,0.0,-0.9836,2e-05,1.75509]
[1777438700328,44.77,77261.88,0.0,-0.98362,2e-05,1.75309]
[1777438703345,44.78,77257.3,0.0,-0.98369,2e-05,1.74597]
[1777438707379,44.78,77248.2,0.0,-0.98388,2e-05,1.72905]
[1777438712455,44.78,77242.88,0.0,-0.98401,2e-05,1.71625]
[1777438717489,44.79,77241.43,0.0,-0.98403,2e-05,1.71399]
[1777438723536,44.79,77239.96,0.0,-0.98406,2e-05,1.71177]
[1777438725547,44.79,77263.98,0.0,-0.98355,2e-05,1.75883]
[1777438726553,44.79,77271.63,0.0,-0.98339,2e-05,1.77399]
[1777438731599,44.79,77268.31,0.0,-0.98346,2e-05,1.76741]
[1777438733604,44.79,77256.8,0.0,-0.9837,2e-05,1.74478]
[1777438738640,44.79,77254.16,0.0,-0.98375,2e-05,1.73991]
[1777438743675,44.8,77252.51,0.0,-0.98379,2e-05,1.737]
[1777438748710,44.8,77256.12,0.0,-0.98371,2e-05,1.74436]
[1777438751732,44.8,77261.79,0.0,-0.98358,2e-05,1.75565]
[1777438756766,44.8,77261.84,0.0,-0.98358,2e-05,1.75593]
[1777438761802,44.8,77263.82,0.0,-0.98354,2e-05,1.76004]
[1777438766838,44.8,77267.48,0.0,-0.98346,2e-05,1.76744]
[1777438770867,44.8,77274.19,0.0,-0.98331,2e-05,1.78087]
[1777438775901,44.81,77272.06,0.0,-0.98338,2e-05,1.77418]
[1777438777915,44.81,77265.04,0.0,-0.98352,2e-05,1.76142]
[1777438778922,44.81,77263.69,0.0,-0.98354,2e-05,1.75935]
[1777438783957,44.82,77263.51,0.0,-0.98354,2e-05,1.75919]
[1777438788991,44.82,77259.8,0.0,-0.98362,2e-05,1.75208]
[1777438794029,44.82,77255.78,0.0,-0.9837,2e-05,1.74442]
[1777438799063,44.82,77252.17,0.0,-0.98377,2e-05,1.73764]
[1777438804099,44.82,77254.35,0.0,-0.98372,2e-05,1.74222]
[1777438807120,44.82,77261.19,0.0,-0.98358,2e-05,1.75582]
[1777438812155,44.82,77265.95,0.0,-0.98347,2e-05,1.76536]
[1777438817193,44.82,77269.08,0.0,-0.9834,2e-05,1.77165]
[1777438822230,44.82,77267.25,0.0,-0.98344,2e-05,1.76812]
[1777438827265,44.82,77261.29,0.0,-0.98357,2e-05,1.75644]
[1777438832300,44.83,77256.28,0.0,-0.9837,2e-05,1.74385]
[1777438837335,44.83,77252.9,0.0,-0.98377,2e-05,1.73753]
[1777438839348,44.83,77238.08,0.0,-0.98408,2e-05,1.70891]
[1777438840356,44.83,77232.25,0.0,-0.98419,2e-05,1.69782]
[1777438845391,44.83,77234.24,0.0,-0.98415,2e-05,1.70231]
[1777438850434,44.84,77241.45,0.0,-0.98399,2e-05,1.71689]
[1777438855469,44.84,77243.05,0.0,-0.98395,2e-05,1.72053]
[1777438861516,44.84,77243.73,0.0,-0.98393,2e-05,1.72246]
[1777438866547,44.85,77242.57,0.0,-0.98395,2e-05,1.72071]
[1777438868566,44.85,77228.8,0.0,-0.98423,2e-05,1.6944]
[1777438874526,44.85,77228.06,0.0,-0.98424,2e-05,1.6939]
[1777438876622,44.86,77219.49,0.0,-0.98441,2e-05,1.67788]
[1777438878637,44.86,77208.54,0.0,-0.98463,2e-05,1.65752]
[1777438883671,44.86,77204.89,0.0,-0.98469,2e-05,1.65167]
[1777438888706,44.87,77202.11,0.0,-0.98473,2e-05,1.64747]
[1777438893748,44.87,77199.65,0.0,-0.9848,2e-05,1.64098]
[1777438895761,44.88,77192.13,0.0,-0.98494,2e-05,1.62742]
[1777438900793,44.88,77197.96,0.0,-0.98481,2e-05,1.63943]
[1777438902807,44.89,77192.39,0.0,-0.98492,2e-05,1.62948]
[1777438905826,44.89,77185.63,0.0,-0.98504,2e-05,1.61767]
[1777438910862,44.9,77183.32,0.0,-0.98508,2e-05,1.61462]
[1777438911869,44.9,77178.05,0.0,-0.98518,2e-05,1.60516]
[1777438916904,44.91,77184.92,0.0,-0.98503,2e-05,1.61899]
[1777438920932,44.91,77190.35,0.0,-0.98491,2e-05,1.6299]
[1777438925969,44.92,77193.36,0.0,-0.98484,2e-05,1.63647]
[1777438928987,44.92,77198.04,0.0,-0.98475,2e-05,1.64573]
[1777438934031,44.92,77198.72,0.0,-0.98472,2e-05,1.64784]
[1777438939062,44.93,77199.06,0.0,-0.98471,2e-05,1.64925]
[1777438945107,44.93,77198.35,0.0,-0.98471,2e-05,1.64883]
[1777438951146,44.94,77197.64,0.0,-0.98474,2e-05,1.64547]
[1777438956181,44.94,77194.56,0.0,-0.9848,2e-05,1.64047]
[1777438960211,44.95,77184.07,0.0,-0.985,2e-05,1.6216]
[1777438961217,44.95,77178.66,0.0,-0.9851,2e-05,1.61181]
[1777438965244,44.95,77181.02,0.0,-0.98505,2e-05,1.61698]
[1777438970279,44.96,77183.66,0.0,-0.98498,2e-05,1.62285]
[1777438975314,44.96,77180.95,0.0,-0.98503,2e-05,1.61882]
[1777438980352,44.97,77181.1,0.0,-0.98501,2e-05,1.62015]
[1777438982365,44.97,77174.72,0.0,-0.98513,2e-05,1.60904]
[1777438987400,44.98,77180.98,0.0,-0.98499,2e-05,1.6217]
[1777438992434,44.99,77180.09,0.0,-0.985,2e-05,1.62109]
[1777438995455,44.99,77188.29,0.0,-0.98483,2e-05,1.63687]
[1777438999485,44.99,77195.96,0.0,-0.98467,2e-05,1.65183]
[1777439004517,45.0,77194.88,0.0,-0.98469,2e-05,1.65056]
[1777439009553,45.0,77193.99,0.0,-0.9847,2e-05,1.64964]
[1777439014587,45.01,77192.86,0.0,-0.98474,2e-05,1.64538]
[1777439019623,45.01,77194.02,0.0,-0.98471,2e-05,1.64832]
[1777439024658,45.02,77197.16,0.0,-0.98463,2e-05,1.65492]
[1777439028686,45.02,77212.23,0.0,-0.98432,2e-05,1.6839]
[1777439035667,45.02,77217.46,0.0,-0.98421,2e-05,1.69456]
[1777439040771,45.03,77216.68,0.0,-0.98422,2e-05,1.69363]
[1777439045806,45.03,77212.04,0.0,-0.98431,2e-05,1.68537]
[1777439050841,45.03,77208.96,0.0,-0.98436,2e-05,1.68009]
[1777439055876,45.04,77214.1,0.0,-0.98425,2e-05,1.69042]
[1777439062925,45.04,77218.94,0.0,-0.98415,2e-05,1.70035]
[1777439067959,45.04,77221.06,0.0,-0.9841,2e-05,1.70491]
[1777439072996,45.05,77218.26,0.0,-0.98418,2e-05,1.69707]
[1777439078030,45.05,77216.94,0.0,-0.9842,2e-05,1.6951]
[1777439084072,45.05,77220.95,0.0,-0.98411,2e-05,1.70341]
[1777439085079,45.05,77228.46,0.0,-0.98395,2e-05,1.71795]
[1777439090115,45.05,77230.68,0.0,-0.9839,2e-05,1.72263]
[1777439096156,45.06,77231.83,0.0,-0.98387,2e-05,1.72533]
[1777439101190,45.06,77231.59,0.0,-0.98387,2e-05,1.72527]
[1777439106230,45.06,77233.55,0.0,-0.98383,2e-05,1.72947]
[1777439108243,45.06,77239.26,0.0,-0.98371,2e-05,1.74073]
[1777439109250,45.06,77247.86,0.0,-0.98352,2e-05,1.75763]
[1777439110257,45.06,77250.76,0.0,-0.98346,2e-05,1.76336]
[1777439115293,45.06,77251.73,0.0,-0.98344,2e-05,1.76534]
[1777439120328,45.06,77248.48,0.0,-0.98351,2e-05,1.75896]
[1777439125362,45.06,77248.54,0.0,-0.98351,2e-05,1.75911]
[1777439130404,45.06,77247.04,0.0,-0.98354,2e-05,1.75619]
[1777439134432,45.06,77235.14,0.0,-0.98382,2e-05,1.72996]
[1777439135439,45.06,77233.62,0.0,-0.98385,2e-05,1.72706]
[1777439140475,45.07,77235.55,0.0,-0.9838,2e-05,1.73108]
[1777439145511,45.07,77232.94,0.0,-0.98386,2e-05,1.72634]
[1777439150546,45.07,77237.39,0.0,-0.98376,2e-05,1.73533]
[1777439153566,45.07,77244.66,0.0,-0.9836,2e-05,1.74969]
[1777439158603,45.07,77246.01,0.0,-0.98357,2e-05,1.75251]
[1777439163639,45.07,77245.76,0.0,-0.98358,2e-05,1.75218]
[1777439168673,45.07,77243.15,0.0,-0.98363,2e-05,1.74729]
[1777439173708,45.07,77241.34,0.0,-0.98367,2e-05,1.74396]
[1777439178743,45.08,77239.33,0.0,-0.98371,2e-05,1.74024]
[1777439183778,45.08,77239.97,0.0,-0.98369,2e-05,1.74171]
[1777439188812,45.08,77236.02,0.0,-0.98377,2e-05,1.73427]
[1777439193848,45.08,77234.87,0.0,-0.98382,2e-05,1.72933]
[1777439198883,45.08,77236.22,0.0,-0.98379,2e-05,1.73228]
[1777439203919,45.08,77235.95,0.0,-0.98379,2e-05,1.73208]
[1777439208954,45.09,77236.43,0.0,-0.98377,2e-05,1.73334]
[1777439216004,45.09,77237.59,0.0,-0.98375,2e-05,1.73604]
[1777439217011,45.09,77230.15,0.0,-0.9839,2e-05,1.72169]
[1777439218018,45.09,77223.77,0.0,-0.98403,2e-05,1.70949]
[1777439222046,45.09,77218.51,0.0,-0.98414,2e-05,1.69981]
[1777439227081,45.09,77214.42,0.0,-0.98421,2e-05,1.69252]
[1777439233123,45.1,77210.5,0.0,-0.98429,2e-05,1.68569]
[1777439238157,45.1,77208.29,0.0,-0.98433,2e-05,1.68203]
[1777439244200,45.11,77206.04,0.0,-0.98437,2e-05,1.6784]
[1777439249236,45.11,77203.49,0.0,-0.98441,2e-05,1.67412]
[1777439251248,45.11,77209.36,0.0,-0.98432,2e-05,1.68248]
[1777439256283,45.11,77212.71,0.0,-0.98424,2e-05,1.68937]
[1777439260315,45.11,77219.22,0.0,-0.9841,2e-05,1.7022]
[1777439264340,45.12,77224.9,0.0,-0.98398,2e-05,1.71347]
[1777439269384,45.12,77228.76,0.0,-0.9839,2e-05,1.72131]
[1777439274410,45.12,77231.85,0.0,-0.98383,2e-05,1.72764]
[1777439279446,45.12,77235.08,0.0,-0.98376,2e-05,1.73423]
[1777439284481,45.12,77236.13,0.0,-0.98373,2e-05,1.73655]
[1777439289515,45.13,77237.99,0.0,-0.98369,2e-05,1.74044]
[1777439294550,45.13,77232.38,0.0,-0.98381,2e-05,1.72982]
[1777439299585,45.13,77228.52,0.0,-0.98388,2e-05,1.72271]
[1777439304620,45.13,77230.19,0.0,-0.98384,2e-05,1.72637]
[1777439307641,45.13,77237.62,0.0,-0.98368,2e-05,1.74105]
[1777439308648,45.13,77241.73,0.0,-0.9836,2e-05,1.74913]
[1777439312677,45.13,77242.36,0.0,-0.98361,2e-05,1.74748]
[1777439317711,45.14,77246.31,0.0,-0.98352,2e-05,1.75538]
[1777439322746,45.14,77245.56,0.0,-0.98354,2e-05,1.75398]
[1777439327781,45.14,77243.76,0.0,-0.98358,2e-05,1.75053]
[1777439332816,45.14,77248.7,0.0,-0.98347,2e-05,1.76025]
[1777439337851,45.14,77252.49,0.0,-0.98339,2e-05,1.76761]
[1777439342889,45.14,77254.44,0.0,-0.98335,2e-05,1.77134]
[1777439346916,45.13,77262.02,0.0,-0.98319,2e-05,1.7862]
[1777439351949,45.13,77268.86,0.0,-0.98304,2e-05,1.79955]
[1777439354970,45.13,77275.66,0.0,-0.9829,2e-05,1.81296]
[1777439358999,45.14,77281.03,0.0,-0.98276,2e-05,1.82569]
[1777439364033,45.15,77277.95,0.0,-0.9828,2e-05,1.82185]
[1777439369068,45.17,77278.78,0.0,-0.98276,2e-05,1.82591]
[1777439374103,45.18,77280.5,0.0,-0.98272,2e-05,1.82862]
[1777439379137,45.19,77278.51,0.0,-0.98274,2e-05,1.82696]
[1777439384174,45.2,77273.28,0.0,-0.98284,2e-05,1.81769]
[1777439389210,45.2,77268.49,0.0,-0.98295,2e-05,1.80777]
[1777439393238,45.2,77263.93,0.0,-0.98305,2e-05,1.79849]
[1777439397266,45.2,77256.94,0.0,-0.9832,2e-05,1.78452]
[1777439402301,45.2,77254.36,0.0,-0.98326,2e-05,1.77942]
[1777439407336,45.2,77255.18,0.0,-0.98324,2e-05,1.78106]
[1777439412370,45.2,77253.25,0.0,-0.98328,2e-05,1.77726]
[1777439417406,45.2,77254.35,0.0,-0.98326,2e-05,1.77946]
[1777439422441,45.2,77254.55,0.0,-0.98325,2e-05,1.77988]
[1777439427476,45.2,77243.06,0.0,-0.9835,2e-05,1.75729]
[1777439432511,45.2,77241.1,0.0,-0.98356,2e-05,1.75061]
[1777439437546,45.2,77241.02,0.0,-0.98356,2e-05,1.75069]
[1777439441574,45.2,77248.87,0.0,-0.98339,2e-05,1.7663]
[1777439442586,45.2,77251.67,0.0,-0.98333,2e-05,1.77183]
[1777439447617,45.2,77250.77,0.0,-0.98335,2e-05,1.7701]
[1777439452651,45.2,77249.38,0.0,-0.98338,2e-05,1.76738]
[1777439457686,45.2,77247.54,0.0,-0.98342,2e-05,1.76377]
[1777439462722,45.2,77247.66,0.0,-0.98342,2e-05,1.76405]
[1777439467758,45.2,77252.69,0.0,-0.98331,2e-05,1.77396]
[1777439471787,45.2,77264.24,0.0,-0.98306,2e-05,1.79681]
[1777439472793,45.2,77263.85,0.0,-0.98307,2e-05,1.79598]
[1777439477828,45.2,77265.4,0.0,-0.98304,2e-05,1.79878]
[1777439481856,45.2,77255.77,0.0,-0.98325,2e-05,1.77939]
[1777439482863,45.2,77250.03,0.0,-0.98337,2e-05,1.76802]
[1777439483870,45.2,77249.57,0.0,-0.98338,2e-05,1.76711]
[1777439488907,45.2,77248.87,0.0,-0.9834,2e-05,1.7657]
[1777439493941,45.2,77247.55,0.0,-0.98346,2e-05,1.75999]
[1777439498981,45.2,77245.67,0.0,-0.9835,2e-05,1.75626]
[1777439505022,45.2,77244.19,0.0,-0.98353,2e-05,1.75334]
[1777439510055,45.2,77242.49,0.0,-0.98356,2e-05,1.75]
[1777439515090,45.2,77241.46,0.0,-0.98359,2e-05,1.74797]
[1777439520126,45.2,77241.88,0.0,-0.98358,2e-05,1.74877]
[1777439524153,45.2,77248.34,0.0,-0.98344,2e-05,1.76137]
[1777439529188,45.2,77251.91,0.0,-0.98337,2e-05,1.76827]
[1777439534223,45.2,77255.28,0.0,-0.98329,2e-05,1.77477]
[1777439536239,45.2,77248.19,0.0,-0.98345,2e-05,1.76076]
[1777439541272,45.2,77245.85,0.0,-0.9835,2e-05,1.75617]
[1777439545300,45.2,77240.72,0.0,-0.98361,2e-05,1.74618]
[1777439547314,45.2,77233.61,0.0,-0.98375,2e-05,1.73241]
[1777439552349,45.2,77231.11,0.0,-0.98383,2e-05,1.72479]
[1777439557384,45.2,77225.88,0.0,-0.98394,2e-05,1.71504]
[1777439559399,45.2,77220.85,0.0,-0.98404,2e-05,1.70556]
[1777439561412,45.2,77214.88,0.0,-0.98416,2e-05,1.69435]
[1777439564432,45.2,77209.84,0.0,-0.98426,2e-05,1.6851]
[1777439566446,45.21,77216.16,0.0,-0.98413,2e-05,1.69736]
[1777439571482,45.21,77220.64,0.0,-0.98403,2e-05,1.70639]
[1777439575515,45.21,77227.08,0.0,-0.98389,2e-05,1.71911]
[1777439580545,45.21,77231.45,0.0,-0.9838,2e-05,1.72788]
[1777439585580,45.21,77232.71,0.0,-0.98377,2e-05,1.73059]
[1777439590615,45.21,77238.89,0.0,-0.98364,2e-05,1.74284]
[1777439595650,45.22,77234.2,0.0,-0.98373,2e-05,1.73387]
[1777439600685,45.22,77234.24,0.0,-0.98373,2e-05,1.73415]
[1777439605720,45.22,77234.44,0.0,-0.98372,2e-05,1.73473]
[1777439610758,45.22,77225.96,0.0,-0.9839,2e-05,1.71852]
[1777439611763,45.22,77225.59,0.0,-0.98393,2e-05,1.71486]
[1777439617805,45.22,77230.66,0.0,-0.98382,2e-05,1.72502]
[1777439622840,45.22,77231.35,0.0,-0.9838,2e-05,1.72666]
[1777439627875,45.23,77229.71,0.0,-0.98384,2e-05,1.72382]
[1777439632910,45.23,77230.55,0.0,-0.98381,2e-05,1.72582]
[1777439637948,45.23,77233.25,0.0,-0.98375,2e-05,1.73142]
[1777439642989,45.23,77233.99,0.0,-0.98373,2e-05,1.7332]
[1777439648015,45.23,77234.19,0.0,-0.98373,2e-05,1.73395]
[1777439652043,45.23,77226.19,0.0,-0.98389,2e-05,1.71874]
[1777439653049,45.24,77221.53,0.0,-0.98399,2e-05,1.70986]
[1777439656073,45.24,77216.34,0.0,-0.98409,2e-05,1.70024]
[1777439661109,45.24,77211.1,0.0,-0.98419,2e-05,1.6908]
[1777439663124,45.24,77204.68,0.0,-0.98432,2e-05,1.67884]
[1777439664131,45.24,77204.07,0.0,-0.98433,2e-05,1.67782]
[1777439669166,45.25,77204.97,0.0,-0.9843,2e-05,1.68028]
[1777439674202,45.25,77203.06,0.0,-0.98436,2e-05,1.67431]
[1777439679236,45.25,77200.04,0.0,-0.98442,2e-05,1.66925]
[1777439684271,45.26,77196.74,0.0,-0.98448,2e-05,1.66368]
[1777439689315,45.26,77196.23,0.0,-0.98448,2e-05,1.66338]
[1777439694350,45.27,77195.23,0.0,-0.98449,2e-05,1.66214]
[1777439699386,45.27,77190.08,0.0,-0.98459,2e-05,1.65318]
[1777439704422,45.27,77192.81,0.0,-0.98453,2e-05,1.65899]
[1777439709456,45.28,77192.43,0.0,-0.98453,2e-05,1.65893]
[1777439714491,45.28,77191.11,0.0,-0.98455,2e-05,1.6571]
[1777439719526,45.28,77189.78,0.0,-0.98457,2e-05,1.65528]
[1777439724562,45.29,77188.38,0.0,-0.98459,2e-05,1.65335]
[1777439729596,45.29,77190.31,0.0,-0.98454,2e-05,1.65763]
[1777439734631,45.3,77189.17,0.0,-0.98458,2e-05,1.65323]
[1777439739666,45.3,77192.48,0.0,-0.98451,2e-05,1.66011]
[1777439744701,45.3,77182.86,0.0,-0.9847,2e-05,1.64284]
[1777439747722,45.31,77177.09,0.0,-0.9848,2e-05,1.63263]
[1777439752757,45.31,77177.43,0.0,-0.98479,2e-05,1.63414]
[1777439757794,45.32,77181.49,0.0,-0.9847,2e-05,1.64252]
[1777439762834,45.32,77178.44,0.0,-0.98475,2e-05,1.6377]
[1777439767864,45.33,77179.64,0.0,-0.98472,2e-05,1.64075]
[1777439772899,45.33,77177.34,0.0,-0.98475,2e-05,1.63732]
[1777439777933,45.34,77177.5,0.0,-0.98474,2e-05,1.63845]
[1777439782967,45.34,77179.93,0.0,-0.98468,2e-05,1.64377]
[1777439788005,45.35,77179.87,0.0,-0.98468,2e-05,1.64444]
[1777439793037,45.35,77180.15,0.0,-0.98469,2e-05,1.64282]
[1777439799079,45.36,77181.81,0.0,-0.98465,2e-05,1.64686]
[1777439803108,45.36,77187.08,0.0,-0.98453,2e-05,1.65732]
[1777439805123,45.36,77186.24,0.0,-0.98455,2e-05,1.65602]
[1777439810157,45.37,77185.01,0.0,-0.98456,2e-05,1.65443]
[1777439815198,45.37,77185.99,0.0,-0.98454,2e-05,1.65698]
[1777439816201,45.37,77177.48,0.0,-0.98471,2e-05,1.64126]
[1777439817206,45.37,77170.39,0.0,-0.98484,2e-05,1.62831]
[1777439818214,45.37,77175.32,0.0,-0.98474,2e-05,1.63762]
[1777439820230,45.38,77182.31,0.0,-0.9846,2e-05,1.65097]
[1777439821201,45.38,77184.77,0.0,-0.98455,2e-05,1.65571]
[1777439826272,45.38,77191.12,0.0,-0.98441,2e-05,1.66835]
[1777439830304,45.38,77197.0,0.0,-0.98429,2e-05,1.67994]
[1777439831308,45.38,77200.41,0.0,-0.98422,2e-05,1.6865]
[1777439834329,45.39,77200.59,0.0,-0.98421,2e-05,1.68721]
[1777439839364,45.39,77200.95,0.0,-0.9842,2e-05,1.68833]
[1777439843393,45.39,77208.52,0.0,-0.98404,2e-05,1.70304]
[1777439844401,45.39,77214.41,0.0,-0.98392,2e-05,1.71436]
[1777439847422,45.39,77220.24,0.0,-0.9838,2e-05,1.72567]
[1777439851449,45.39,77225.37,0.0,-0.98371,2e-05,1.73262]
[1777439856484,45.39,77225.31,0.0,-0.98371,2e-05,1.73265]
[1777439861520,45.39,77228.4,0.0,-0.98365,2e-05,1.73878]
[1777439866555,45.39,77230.49,0.0,-0.9836,2e-05,1.74296]
[1777439871591,45.39,77228.16,0.0,-0.98365,2e-05,1.73857]
[1777439876625,45.4,77229.2,0.0,-0.98363,2e-05,1.74074]
[1777439881660,45.4,77228.97,0.0,-0.98363,2e-05,1.74045]
[1777439886695,45.4,77227.15,0.0,-0.98367,2e-05,1.73713]
[1777439887702,45.4,77221.9,0.0,-0.98378,2e-05,1.72703]
[1777439892737,45.4,77216.79,0.0,-0.98388,2e-05,1.71748]
[1777439897772,45.4,77213.32,0.0,-0.98395,2e-05,1.71111]
[1777439902808,45.4,77210.24,0.0,-0.98401,2e-05,1.70551]
[1777439906835,45.4,77200.8,0.0,-0.9842,2e-05,1.6878]
[1777439911871,45.41,77198.78,0.0,-0.98426,2e-05,1.68141]
[1777439915899,45.41,77203.25,0.0,-0.98417,2e-05,1.69018]
[1777439918920,45.41,77197.84,0.0,-0.98428,2e-05,1.68017]
[1777439924963,45.41,77198.54,0.0,-0.98426,2e-05,1.68199]
[1777439930002,45.41,77197.44,0.0,-0.98427,2e-05,1.6803]
[1777439935032,45.42,77192.97,0.0,-0.98436,2e-05,1.67229]
[1777439940074,45.42,77194.12,0.0,-0.98433,2e-05,1.67491]
[1777439947117,45.42,77194.61,0.0,-0.98432,2e-05,1.67643]
[1777439952152,45.43,77191.59,0.0,-0.98437,2e-05,1.67119]
[1777439957187,45.43,77191.74,0.0,-0.98436,2e-05,1.67195]
[1777439962222,45.43,77188.67,0.0,-0.98442,2e-05,1.66668]
[1777439966252,45.43,77194.6,0.0,-0.9843,2e-05,1.67826]
[1777439968264,45.44,77195.5,0.0,-0.98428,2e-05,1.68012]
[1777439973300,45.44,77200.46,0.0,-0.9842,2e-05,1.68692]
[1777439975313,45.44,77206.18,0.0,-0.98408,2e-05,1.69792]
[1777439979341,45.44,77211.48,0.0,-0.98397,2e-05,1.70825]
[1777439983368,45.44,77216.79,0.0,-0.98385,2e-05,1.7186]
[1777439988404,45.44,77219.27,0.0,-0.9838,2e-05,1.72358]
[1777439993440,45.44,77219.22,0.0,-0.9838,2e-05,1.72368]
[1777439994448,45.44,77212.31,0.0,-0.98394,2e-05,1.71045]
[1777439995455,45.44,77211.72,0.0,-0.98395,2e-05,1.70939]
[1777440000490,45.44,77209.34,0.0,-0.984,2e-05,1.70515]
[1777440005524,45.45,77211.76,0.0,-0.98395,2e-05,1.71008]
[1777440010560,45.45,77225.4,0.0,-0.98366,2e-05,1.73663]
[1777440011568,45.45,77225.87,0.0,-0.98365,2e-05,1.73756]
[1777440015601,45.45,77237.74,0.0,-0.9834,2e-05,1.76072]
[1777440016604,45.45,77241.72,0.0,-0.98331,2e-05,1.76851]
[1777440018630,45.45,77242.17,0.0,-0.9833,2e-05,1.76932]
[1777440023664,45.45,77241.16,0.0,-0.98333,2e-05,1.76713]
[1777440028699,45.45,77239.03,0.0,-0.98337,2e-05,1.7628]
[1777440033734,45.45,77238.0,0.0,-0.98343,2e-05,1.7576]
[1777440037762,45.45,77227.95,0.0,-0.98364,2e-05,1.73798]
[1777440042802,45.45,77225.73,0.0,-0.98368,2e-05,1.73379]
[1777440047833,45.45,77226.65,0.0,-0.98366,2e-05,1.7357]
[1777440052873,45.45,77222.78,0.0,-0.98374,2e-05,1.72836]
[1777440057903,45.45,77222.02,0.0,-0.98376,2e-05,1.72714]
[1777440062945,45.45,77223.98,0.0,-0.98371,2e-05,1.73119]
[1777440067974,45.45,77224.69,0.0,-0.98369,2e-05,1.73283]
[1777440072001,45.45,77218.76,0.0,-0.98382,2e-05,1.72164]
[1777440077036,45.46,77220.35,0.0,-0.98378,2e-05,1.72507]
[1777440083086,45.46,77221.48,0.0,-0.98375,2e-05,1.72767]
[1777440088113,45.46,77223.09,0.0,-0.98371,2e-05,1.73112]
[1777440093157,45.46,77225.9,0.0,-0.98368,2e-05,1.73383]
[1777440098185,45.46,77227.18,0.0,-0.98365,2e-05,1.73663]
[1777440103226,45.47,77220.89,0.0,-0.98378,2e-05,1.72483]
[1777440108255,45.47,77217.03,0.0,-0.98385,2e-05,1.71779]
[1777440113297,45.47,77213.33,0.0,-0.98392,2e-05,1.71109]
[1777440118325,45.47,77210.47,0.0,-0.98398,2e-05,1.70601]
[1777440123368,45.47,77213.4,0.0,-0.98391,2e-05,1.71199]
[1777440128399,45.48,77216.63,0.0,-0.98384,2e-05,1.71851]
[1777440133438,45.48,77217.89,0.0,-0.98381,2e-05,1.72125]
[1777440138469,45.48,77221.5,0.0,-0.98373,2e-05,1.72853]
[1777440143508,45.48,77223.07,0.0,-0.9837,2e-05,1.73185]
[1777440149546,45.48,77224.18,0.0,-0.98367,2e-05,1.73435]
[1777440154581,45.49,77226.66,0.0,-0.98364,2e-05,1.73641]
[1777440159615,45.49,77227.07,0.0,-0.98363,2e-05,1.7375]
[1777440161630,45.49,77232.68,0.0,-0.98351,2e-05,1.74851]
[1777440162637,45.49,77234.76,0.0,-0.98347,2e-05,1.75261]
[1777440167676,45.49,77233.38,0.0,-0.98349,2e-05,1.75014]
[1777440172707,45.49,77233.87,0.0,-0.98348,2e-05,1.75128]
[1777440177742,45.49,77233.85,0.0,-0.98348,2e-05,1.75142]
[1777440182778,45.49,77234.39,0.0,-0.98347,2e-05,1.75263]
[1777440188821,45.49,77235.89,0.0,-0.98343,2e-05,1.75571]
[1777440191841,45.49,77241.64,0.0,-0.98331,2e-05,1.76702]
[1777440196876,45.49,77242.02,0.0,-0.9833,2e-05,1.76777]
[1777440201911,45.49,77241.14,0.0,-0.98332,2e-05,1.76605]
[1777440206977,45.49,77240.94,0.0,-0.98332,2e-05,1.76567]
[1777440212012,45.49,77239.14,0.0,-0.98339,2e-05,1.75909]
[1777440216040,45.49,77233.94,0.0,-0.9835,2e-05,1.74899]
[1777440221075,45.49,77234.71,0.0,-0.98348,2e-05,1.75061]
[1777440226110,45.49,77234.99,0.0,-0.98348,2e-05,1.75127]
[1777440231145,45.5,77234.31,0.0,-0.98349,2e-05,1.75007]
[1777440236180,45.5,77233.82,0.0,-0.9835,2e-05,1.74923]
[1777440241215,45.5,77233.45,0.0,-0.9835,2e-05,1.74861]
[1777440246251,45.5,77236.2,0.0,-0.98345,2e-05,1.75403]
[1777440251285,45.5,77235.5,0.0,-0.98346,2e-05,1.75269]
[1777440256320,45.5,77234.71,0.0,-0.98348,2e-05,1.75119]
[1777440261355,45.5,77234.25,0.0,-0.98349,2e-05,1.75033]
[1777440267397,45.5,77233.29,0.0,-0.98351,2e-05,1.74851]
[1777440273439,45.5,77233.08,0.0,-0.98354,2e-05,1.74508]
[1777440278480,45.5,77232.71,0.0,-0.98354,2e-05,1.74442]
[1777440283515,45.5,77232.34,0.0,-0.98355,2e-05,1.74375]
[1777440288550,45.5,77232.3,0.0,-0.98355,2e-05,1.74372]
[1777440293584,45.5,77231.38,0.0,-0.98357,2e-05,1.74198]
[1777440298619,45.5,77230.43,0.0,-0.98359,2e-05,1.7402]
[1777440304662,45.5,77229.96,0.0,-0.9836,2e-05,1.73938]
[1777440309697,45.5,77229.97,0.0,-0.9836,2e-05,1.73947]
[1777440314732,45.5,77234.99,0.0,-0.98349,2e-05,1.74927]
[1777440319770,45.5,77235.8,0.0,-0.98347,2e-05,1.75085]
[1777440323799,45.5,77242.83,0.0,-0.98332,2e-05,1.76459]
[1777440324806,45.5,77241.52,0.0,-0.98335,2e-05,1.76199]
[1777440325812,45.5,77232.31,0.0,-0.98355,2e-05,1.74399]
[1777440326819,45.5,77227.65,0.0,-0.98365,2e-05,1.73496]
[1777440328834,45.5,77227.03,0.0,-0.98366,2e-05,1.73382]
[1777440332862,45.5,77222.86,0.0,-0.98377,2e-05,1.72292]
[1777440335881,45.5,77215.88,0.0,-0.98392,2e-05,1.7097]
[1777440338904,45.5,77210.49,0.0,-0.98403,2e-05,1.69965]
[1777440341924,45.51,77202.66,0.0,-0.98418,2e-05,1.68504]
[1777440344945,45.51,77196.66,0.0,-0.9843,2e-05,1.67404]
[1777440349980,45.51,77195.79,0.0,-0.98431,2e-05,1.67297]
[1777440355020,45.51,77195.29,0.0,-0.98432,2e-05,1.67259]
[1777440360050,45.52,77193.64,0.0,-0.98435,2e-05,1.67003]
[1777440365085,45.52,77193.41,0.0,-0.98434,2e-05,1.67012]
[1777440371129,45.52,77193.12,0.0,-0.98434,2e-05,1.67018]
[1777440376164,45.53,77192.22,0.0,-0.98436,2e-05,1.66899]
[1777440381199,45.53,77191.82,0.0,-0.98436,2e-05,1.66872]
[1777440386233,45.53,77193.35,0.0,-0.98432,2e-05,1.67204]
[1777440391273,45.54,77191.98,0.0,-0.98437,2e-05,1.66691]
[1777440397312,45.54,77192.57,0.0,-0.98436,2e-05,1.66856]
[1777440402346,45.54,77190.98,0.0,-0.98438,2e-05,1.66603]
[1777440408388,45.54,77190.76,0.0,-0.98438,2e-05,1.66617]
[1777440409395,45.54,77184.33,0.0,-0.98451,2e-05,1.65425]
[1777440414430,45.55,77181.64,0.0,-0.98456,2e-05,1.64985]
[1777440419465,45.55,77180.78,0.0,-0.98457,2e-05,1.6489]
[1777440424500,45.56,77180.08,0.0,-0.98457,2e-05,1.64829]
[1777440425514,45.56,77187.1,0.0,-0.98443,2e-05,1.66151]
[1777440430542,45.56,77186.63,0.0,-0.98443,2e-05,1.66121]
[1777440435584,45.56,77186.39,0.0,-0.98443,2e-05,1.66137]
[1777440440612,45.57,77187.13,0.0,-0.98441,2e-05,1.66336]
[1777440445654,45.57,77190.4,0.0,-0.98434,2e-05,1.67008]
[1777440450682,45.57,77190.26,0.0,-0.98434,2e-05,1.67038]
[1777440455725,45.58,77190.12,0.0,-0.98436,2e-05,1.66773]
[1777440460752,45.58,77191.1,0.0,-0.98433,2e-05,1.67017]
[1777440463773,45.58,77200.83,0.0,-0.98413,2e-05,1.68888]
[1777440464780,45.58,77206.24,0.0,-0.98402,2e-05,1.69924]
[1777440465798,45.58,77205.17,0.0,-0.98404,2e-05,1.69727]
[1777440471829,45.59,77203.0,0.0,-0.98408,2e-05,1.69355]
[1777440476863,45.59,77201.09,0.0,-0.98411,2e-05,1.69024]
[1777440481898,45.59,77200.93,0.0,-0.98411,2e-05,1.69025]
[1777440486937,45.59,77203.05,0.0,-0.98407,2e-05,1.69454]
[1777440491972,45.6,77202.33,0.0,-0.98407,2e-05,1.69397]
[1777440496012,45.6,77208.26,0.0,-0.98394,2e-05,1.70657]
[1777440498014,45.6,77212.83,0.0,-0.98384,2e-05,1.71538]
[1777440499027,45.6,77211.89,0.0,-0.98386,2e-05,1.71361]
[1777440504055,45.62,77209.15,0.0,-0.98389,2e-05,1.71119]
[1777440510098,45.64,77207.05,0.0,-0.98389,2e-05,1.71056]
[1777440515133,45.66,77205.81,0.0,-0.98392,2e-05,1.70799]
[1777440520168,45.67,77204.74,0.0,-0.98391,2e-05,1.70876]
[1777440525203,45.69,77202.56,0.0,-0.98393,2e-05,1.70685]
[1777440530238,45.69,77203.75,0.0,-0.9839,2e-05,1.70971]
[1777440535274,45.7,77202.62,0.0,-0.98389,2e-05,1.70977]
[1777440540308,45.72,77202.53,0.0,-0.98387,2e-05,1.71233]
[1777440545344,45.73,77202.0,0.0,-0.98385,2e-05,1.71402]
[1777440550378,45.75,77200.75,0.0,-0.98384,2e-05,1.71431]
[1777440555413,45.76,77199.63,0.0,-0.98384,2e-05,1.71485]
[1777440561456,45.76,77200.01,0.0,-0.98383,2e-05,1.71546]
[1777440566503,45.77,77203.38,0.0,-0.98375,2e-05,1.72288]
[1777440571526,45.78,77202.72,0.0,-0.98376,2e-05,1.72115]
[1777440576573,45.8,77204.93,0.0,-0.98369,2e-05,1.72796]
[1777440582603,45.82,77209.13,0.0,-0.98357,2e-05,1.73909]
[1777440584616,45.82,77205.17,0.0,-0.98364,2e-05,1.7325]
[1777440589652,45.83,77208.9,0.0,-0.98355,2e-05,1.74065]
[1777440594687,45.83,77211.75,0.0,-0.98349,2e-05,1.74601]
[1777440595695,45.83,77218.0,0.0,-0.98336,2e-05,1.75809]
[1777440596713,45.83,77239.09,0.0,-0.98291,2e-05,1.79938]
[1777440601737,45.83,77238.97,0.0,-0.9829,2e-05,1.79968]
[1777440605764,45.83,77224.46,0.0,-0.98322,2e-05,1.77068]
[1777440606783,45.83,77219.92,0.0,-0.98332,2e-05,1.76177]
[1777440608785,45.82,77225.45,0.0,-0.9832,2e-05,1.77244]
[1777440609796,45.82,77230.63,0.0,-0.98309,2e-05,1.78253]
[1777440612813,45.82,77233.02,0.0,-0.98304,2e-05,1.78697]
[1777440617850,45.82,77232.9,0.0,-0.98305,2e-05,1.78625]
[1777440621878,45.82,77225.58,0.0,-0.98321,2e-05,1.7715]
[1777440622884,45.82,77224.58,0.0,-0.98324,2e-05,1.76947]
[1777440628928,45.82,77224.93,0.0,-0.98323,2e-05,1.76975]
[1777440633962,45.81,77229.58,0.0,-0.98316,2e-05,1.77541]
[1777440638997,45.81,77230.92,0.0,-0.98314,2e-05,1.77766]
[1777440644034,45.81,77230.55,0.0,-0.98315,2e-05,1.77656]
[1777440649069,45.81,77231.33,0.0,-0.98314,2e-05,1.77771]
[1777440654107,45.8,77230.7,0.0,-0.98316,2e-05,1.77608]
[1777440659141,45.8,77230.05,0.0,-0.98318,2e-05,1.77443]
[1777440664176,45.8,77230.03,0.0,-0.98318,2e-05,1.77402]
[1777440673240,45.8,77229.72,0.0,-0.98319,2e-05,1.7727]
[1777440678275,45.79,77231.85,0.0,-0.98315,2e-05,1.77652]
[1777440680288,45.79,77237.35,0.0,-0.98304,2e-05,1.78716]
[1777440685324,45.79,77235.59,0.0,-0.98308,2e-05,1.78321]
[1777440690360,45.79,77235.49,0.0,-0.98309,2e-05,1.78254]
[1777440695392,45.79,77233.6,0.0,-0.98316,2e-05,1.77527]
[1777440700429,45.78,77233.01,0.0,-0.98318,2e-05,1.77369]
[1777440705463,45.78,77231.66,0.0,-0.98321,2e-05,1.77065]
[1777440710497,45.78,77232.18,0.0,-0.98321,2e-05,1.77126]
[1777440715533,45.78,77231.57,0.0,-0.98322,2e-05,1.76969]
[1777440720568,45.77,77231.4,0.0,-0.98323,2e-05,1.76898]
[1777440726609,45.77,77231.09,0.0,-0.98324,2e-05,1.76793]
[1777440732652,45.77,77231.29,0.0,-0.98324,2e-05,1.76789]
[1777440737697,45.77,77231.18,0.0,-0.98325,2e-05,1.76732]
[1777440742723,45.77,77231.48,0.0,-0.98325,2e-05,1.76755]
[1777440747767,45.76,77228.6,0.0,-0.98331,2e-05,1.76158]
[1777440750778,45.76,77222.92,0.0,-0.98343,2e-05,1.75037]
[1777440757837,45.76,77226.97,0.0,-0.98338,2e-05,1.75491]
[1777440762864,45.76,77227.53,0.0,-0.98337,2e-05,1.75579]
[1777440767907,45.76,77226.54,0.0,-0.98339,2e-05,1.75365]
[1777440772933,45.76,77256.55,0.0,-0.98275,2e-05,1.8125]
[1777440773940,45.76,77264.71,0.0,-0.98257,2e-05,1.82868]
[1777440778974,45.75,77265.62,0.0,-0.98256,2e-05,1.82967]
[1777440784017,45.75,77268.71,0.0,-0.9825,2e-05,1.83503]
[1777440789051,45.75,77272.23,0.0,-0.98242,2e-05,1.84239]
[1777440794086,45.76,77274.71,0.0,-0.98234,2e-05,1.84935]
[1777440799121,45.77,77272.45,0.0,-0.98237,2e-05,1.84669]
[1777440804156,45.78,77276.77,0.0,-0.98225,2e-05,1.85742]
[1777440809190,45.79,77279.87,0.0,-0.98216,2e-05,1.86563]
[1777440814226,45.8,77282.16,0.0,-0.98212,2e-05,1.86897]
[1777440819261,45.81,77283.57,0.0,-0.98206,2e-05,1.87373]
[1777440824295,45.82,77283.64,0.0,-0.98204,2e-05,1.87572]
[1777440829331,45.83,77284.28,0.0,-0.98201,2e-05,1.87889]
[1777440834366,45.84,77285.41,0.0,-0.98196,2e-05,1.88304]
[1777440838402,45.85,77279.72,0.0,-0.98207,2e-05,1.87323]
[1777440842422,45.85,77264.87,0.0,-0.9824,2e-05,1.84291]
[1777440843435,45.85,77259.58,0.0,-0.98252,2e-05,1.83213]
[1777440846457,45.85,77252.12,0.0,-0.98269,2e-05,1.81684]
[1777440851491,45.85,77247.61,0.0,-0.9828,2e-05,1.80738]
[1777440853505,45.85,77230.6,0.0,-0.98317,2e-05,1.77368]
[1777440855518,45.84,77224.52,0.0,-0.9833,2e-05,1.76175]
[1777440860554,45.84,77224.9,0.0,-0.98329,2e-05,1.7624]
[1777440865588,45.84,77225.62,0.0,-0.98327,2e-05,1.76371]
[1777440870623,45.84,77225.86,0.0,-0.98327,2e-05,1.76407]
[1777440875657,45.84,77222.81,0.0,-0.98336,2e-05,1.75501]
[1777440880693,45.84,77223.17,0.0,-0.98336,2e-05,1.75572]
[1777440886737,45.84,77224.01,0.0,-0.98334,2e-05,1.75736]
[1777440891769,45.84,77222.43,0.0,-0.98337,2e-05,1.75429]
[1777440898824,45.84,77220.53,0.0,-0.98341,2e-05,1.75061]
[1777440902853,45.84,77213.43,0.0,-0.98356,2e-05,1.73691]
[1777440904864,45.84,77217.43,0.0,-0.98348,2e-05,1.74466]
[1777440905871,45.84,77225.71,0.0,-0.9833,2e-05,1.76071]
[1777440910908,45.84,77217.04,0.0,-0.98349,2e-05,1.74378]
[1777440916949,45.84,77217.75,0.0,-0.98347,2e-05,1.74516]
[1777440921984,45.84,77217.45,0.0,-0.98348,2e-05,1.74459]
[1777440927018,45.84,77217.49,0.0,-0.98348,2e-05,1.74467]
[1777440932056,45.84,77216.4,0.0,-0.98353,2e-05,1.73949]
[1777440937092,45.84,77216.31,0.0,-0.98353,2e-05,1.73935]
[1777440942125,45.84,77219.06,0.0,-0.98347,2e-05,1.74463]
[1777440947166,45.84,77219.73,0.0,-0.98346,2e-05,1.74589]
[1777440949182,45.84,77213.28,0.0,-0.9836,2e-05,1.73341]
[1777440952196,45.84,77213.95,0.0,-0.98358,2e-05,1.73472]
[1777440959244,45.84,77213.9,0.0,-0.98358,2e-05,1.73469]
[1777440964281,45.84,77214.25,0.0,-0.98357,2e-05,1.7354]
[1777440969318,45.84,77213.9,0.0,-0.98358,2e-05,1.73477]
[1777440977372,45.84,77214.36,0.0,-0.98357,2e-05,1.73572]
[1777440982407,45.84,77214.05,0.0,-0.98358,2e-05,1.73515]
[1777440987444,45.84,77215.64,0.0,-0.98354,2e-05,1.73825]
[1777440992477,45.84,77211.43,0.0,-0.98366,2e-05,1.72711]
[1777440997513,45.84,77213.95,0.0,-0.9836,2e-05,1.73202]
[1777441002548,45.84,77214.33,0.0,-0.9836,2e-05,1.73279]
[1777441006575,45.84,77219.43,0.0,-0.98349,2e-05,1.74263]
[1777441011611,45.84,77221.24,0.0,-0.98345,2e-05,1.74606]
[1777441016646,45.84,77220.09,0.0,-0.98348,2e-05,1.74383]
[1777441021681,45.84,77221.77,0.0,-0.98344,2e-05,1.7471]
[1777441025710,45.84,77226.91,0.0,-0.98333,2e-05,1.75705]
[1777441032758,45.84,77228.08,0.0,-0.98331,2e-05,1.75925]
[1777441035779,45.84,77222.8,0.0,-0.98342,2e-05,1.74897]
[1777441040816,45.84,77217.86,0.0,-0.98352,2e-05,1.73947]
[1777441043836,45.84,77210.54,0.0,-0.98368,2e-05,1.72547]
[1777441048870,45.85,77210.3,0.0,-0.98368,2e-05,1.7252]
[1777441054912,45.85,77208.64,0.0,-0.98374,2e-05,1.71918]
[1777441059952,45.85,77209.45,0.0,-0.98372,2e-05,1.72093]
[1777441063975,45.85,77204.74,0.0,-0.98382,2e-05,1.71212]
[1777441069010,45.85,77202.27,0.0,-0.98386,2e-05,1.70778]
[1777441076060,45.85,77202.97,0.0,-0.98384,2e-05,1.70965]
[1777441081100,45.86,77203.56,0.0,-0.98383,2e-05,1.71116]
[1777441086134,45.86,77204.24,0.0,-0.98381,2e-05,1.71284]
[1777441091166,45.86,77204.32,0.0,-0.9838,2e-05,1.71337]
[1777441096201,45.86,77209.88,0.0,-0.98368,2e-05,1.72435]
[1777441101237,45.86,77213.96,0.0,-0.98359,2e-05,1.73241]
[1777441106272,45.87,77213.3,0.0,-0.98361,2e-05,1.73132]
[1777441111307,45.87,77208.33,0.0,-0.98374,2e-05,1.71888]
[1777441116342,45.87,77206.6,0.0,-0.98377,2e-05,1.71579]
[1777441121377,45.87,77203.48,0.0,-0.98383,2e-05,1.71009]
[1777441126413,45.87,77203.51,0.0,-0.98383,2e-05,1.71042]
[1777441133461,45.87,77205.56,0.0,-0.98378,2e-05,1.71463]
[1777441138496,45.87,77204.31,0.0,-0.98381,2e-05,1.71243]
[1777441143531,45.87,77203.42,0.0,-0.98382,2e-05,1.71093]
[1777441148567,45.88,77202.37,0.0,-0.98384,2e-05,1.70912]
[1777441153602,45.88,77202.1,0.0,-0.98385,2e-05,1.7088]
[1777441158642,45.88,77197.66,0.0,-0.98394,2e-05,1.70054]
[1777441160660,45.88,77194.75,0.0,-0.98399,2e-05,1.69515]
[1777441165688,45.88,77189.71,0.0,-0.98409,2e-05,1.68603]
[1777441170730,45.88,77190.72,0.0,-0.98407,2e-05,1.68829]
[1777441175757,45.89,77194.12,0.0,-0.98402,2e-05,1.69202]
[1777441180800,45.89,77193.85,0.0,-0.98403,2e-05,1.69181]
[1777441185828,45.89,77194.34,0.0,-0.98401,2e-05,1.69301]
[1777441190870,45.89,77199.29,0.0,-0.98391,2e-05,1.70264]
[1777441193885,45.89,77202.99,0.0,-0.98383,2e-05,1.70978]
[1777441196905,45.89,77209.6,0.0,-0.98369,2e-05,1.72247]
[1777441197912,45.89,77230.85,0.0,-0.98324,2e-05,1.76351]
[1777441202950,45.89,77232.64,0.0,-0.98321,2e-05,1.76665]
[1777441207983,45.89,77230.4,0.0,-0.98326,2e-05,1.76194]
[1777441213018,45.88,77229.85,0.0,-0.98327,2e-05,1.76055]
[1777441218053,45.88,77232.23,0.0,-0.98323,2e-05,1.76487]
[1777441223088,45.88,77236.12,0.0,-0.98315,2e-05,1.77214]
[1777441228123,45.88,77237.78,0.0,-0.98312,2e-05,1.77503]
[1777441233158,45.88,77245.28,0.0,-0.98299,2e-05,1.78625]
[1777441238193,45.87,77244.84,0.0,-0.983,2e-05,1.78489]
[1777441243228,45.87,77228.8,0.0,-0.98335,2e-05,1.75304]
[1777441244235,45.87,77222.97,0.0,-0.98348,2e-05,1.74171]
[1777441249274,45.87,77223.2,0.0,-0.98347,2e-05,1.74202]
[1777441254305,45.87,77224.4,0.0,-0.98345,2e-05,1.74422]
[1777441259340,45.87,77225.33,0.0,-0.98343,2e-05,1.74591]
[1777441264376,45.87,77224.4,0.0,-0.98345,2e-05,1.74401]
[1777441269413,45.87,77224.97,0.0,-0.98344,2e-05,1.74503]
[1777441274450,45.87,77225.59,0.0,-0.98343,2e-05,1.74616]
[1777441279482,45.87,77227.89,0.0,-0.98338,2e-05,1.7505]
[1777441284518,45.87,77228.04,0.0,-0.98338,2e-05,1.75069]
[1777441289553,45.87,77227.69,0.0,-0.98339,2e-05,1.74992]
[1777441294588,45.87,77228.32,0.0,-0.9834,2e-05,1.74797]
[1777441299624,45.86,77226.41,0.0,-0.98344,2e-05,1.74421]
[1777441304658,45.86,77223.69,0.0,-0.9835,2e-05,1.73894]
[1777441308686,45.87,77220.41,0.0,-0.98357,2e-05,1.73267]
[1777441313726,45.87,77221.01,0.0,-0.98355,2e-05,1.73396]
[1777441318759,45.87,77222.41,0.0,-0.98352,2e-05,1.73676]
[1777441323814,45.87,77225.96,0.0,-0.98345,2e-05,1.7437]
[1777441324803,45.87,77224.66,0.0,-0.98348,2e-05,1.74118]
[1777441329841,45.87,77222.02,0.0,-0.98353,2e-05,1.73606]
[1777441334872,45.87,77220.44,0.0,-0.98357,2e-05,1.73297]
[1777441339906,45.87,77219.06,0.0,-0.9836,2e-05,1.73021]
[1777441344942,45.87,77216.44,0.0,-0.98365,2e-05,1.72506]
[1777441345950,45.87,77221.88,0.0,-0.98354,2e-05,1.7355]
[1777441346958,45.86,77227.14,0.0,-0.98343,2e-05,1.74562]
[1777441352033,45.86,77232.49,0.0,-0.98334,2e-05,1.75262]
[1777441358037,45.86,77237.47,0.0,-0.98324,2e-05,1.76196]
[1777441363072,45.86,77241.38,0.0,-0.98316,2e-05,1.76928]
[1777441368107,45.86,77234.48,0.0,-0.98331,2e-05,1.75555]
[1777441373143,45.86,77235.91,0.0,-0.98328,2e-05,1.75821]
[1777441375156,45.86,77228.51,0.0,-0.98344,2e-05,1.7438]
[1777441378177,45.86,77222.17,0.0,-0.98358,2e-05,1.73157]
[1777441383214,45.86,77220.47,0.0,-0.98361,2e-05,1.72835]
[1777441388246,45.86,77217.61,0.0,-0.98367,2e-05,1.72293]
[1777441393281,45.86,77216.69,0.0,-0.98369,2e-05,1.72123]
[1777441399324,45.86,77214.71,0.0,-0.98373,2e-05,1.71752]
[1777441404359,45.86,77213.07,0.0,-0.98376,2e-05,1.71447]
[1777441409394,45.86,77211.31,0.0,-0.9838,2e-05,1.7112]
[1777441414429,45.86,77211.05,0.0,-0.98383,2e-05,1.70776]
[1777441419465,45.86,77208.46,0.0,-0.98388,2e-05,1.70297]
[1777441421478,45.86,77202.22,0.0,-0.98401,2e-05,1.69123]
[1777441427519,45.86,77202.53,0.0,-0.984,2e-05,1.69215]
[1777441432594,45.87,77201.59,0.0,-0.98402,2e-05,1.69068]
[1777441438597,45.87,77201.21,0.0,-0.98402,2e-05,1.69034]
[1777441443632,45.87,77200.97,0.0,-0.98402,2e-05,1.69021]
[1777441448667,45.87,77204.29,0.0,-0.98395,2e-05,1.69681]
[1777441450681,45.87,77207.34,0.0,-0.98388,2e-05,1.7027]
[1777441455715,45.87,77207.22,0.0,-0.98389,2e-05,1.70267]
[1777441460751,45.87,77207.14,0.0,-0.98388,2e-05,1.70273]
[1777441465786,45.88,77204.64,0.0,-0.98393,2e-05,1.69818]
[1777441470825,45.88,77204.24,0.0,-0.98394,2e-05,1.69764]
[1777441475856,45.88,77205.14,0.0,-0.98395,2e-05,1.69652]
[1777441480890,45.88,77206.08,0.0,-0.98392,2e-05,1.69849]
[1777441486933,45.88,77204.97,0.0,-0.98395,2e-05,1.6966]
[1777441493022,45.88,77203.93,0.0,-0.98396,2e-05,1.69488]
[1777441501033,45.88,77201.84,0.0,-0.984,2e-05,1.69119]
[1777441506068,45.88,77202.2,0.0,-0.98399,2e-05,1.69211]
[1777441511108,45.89,77213.86,0.0,-0.98375,2e-05,1.71441]
[1777441512109,45.89,77220.83,0.0,-0.9836,2e-05,1.72777]
[1777441513206,45.89,77221.4,0.0,-0.98359,2e-05,1.72885]
[1777441519159,45.88,77225.17,0.0,-0.98351,2e-05,1.73597]
[1777441524195,45.88,77227.56,0.0,-0.98347,2e-05,1.74047]
[1777441529230,45.88,77229.61,0.0,-0.98342,2e-05,1.74433]
[1777441531249,45.88,77235.89,0.0,-0.98332,2e-05,1.75337]
[1777441533346,45.88,77243.04,0.0,-0.98317,2e-05,1.76724]
[1777441535272,45.88,77250.17,0.0,-0.98301,2e-05,1.78114]
[1777441536279,45.88,77252.8,0.0,-0.98296,2e-05,1.78624]
[1777441538292,45.88,77245.21,0.0,-0.98312,2e-05,1.77113]
[1777441541315,45.88,77241.92,0.0,-0.9832,2e-05,1.76448]
[1777441546348,45.88,77239.44,0.0,-0.98325,2e-05,1.7593]
[1777441551384,45.88,77238.25,0.0,-0.98328,2e-05,1.75668]
[1777441556420,45.87,77237.25,0.0,-0.98331,2e-05,1.75433]
[1777441561455,45.87,77236.2,0.0,-0.98333,2e-05,1.75196]
[1777441566490,45.87,77235.36,0.0,-0.98336,2e-05,1.75]
[1777441571525,45.87,77235.6,0.0,-0.98335,2e-05,1.75013]
[1777441576560,45.87,77235.06,0.0,-0.98337,2e-05,1.74877]
[1777441581595,45.86,77237.91,0.0,-0.98331,2e-05,1.75402]
[1777441586630,45.86,77241.96,0.0,-0.98323,2e-05,1.76161]
[1777441591664,45.86,77244.13,0.0,-0.98321,2e-05,1.76237]
[1777441596700,45.86,77245.93,0.0,-0.98318,2e-05,1.76555]
[1777441601734,45.86,77246.68,0.0,-0.98317,2e-05,1.7667]
[1777441606770,45.85,77246.09,0.0,-0.98318,2e-05,1.76524]
[1777441612813,45.85,77244.76,0.0,-0.98322,2e-05,1.76226]
[1777441617848,45.85,77248.64,0.0,-0.98314,2e-05,1.76954]
[1777441619860,45.85,77247.4,0.0,-0.98316,2e-05,1.76696]
[1777441623977,45.85,77259.08,0.0,-0.98291,2e-05,1.78962]
[1777441624896,45.85,77259.08,0.0,-0.98292,2e-05,1.78951]
[1777441625903,45.85,77260.42,0.0,-0.98289,2e-05,1.79204]
[1777441630948,45.84,77264.75,0.0,-0.9828,2e-05,1.79998]
[1777441632953,45.84,77277.6,0.0,-0.98251,2e-05,1.82593]
[1777441634047,45.85,77275.85,0.0,-0.98255,2e-05,1.82279]
[1777441640001,45.86,77281.4,0.0,-0.9824,2e-05,1.83626]
[1777441646043,45.87,77278.83,0.0,-0.98243,2e-05,1.83331]
[1777441651078,45.88,77274.22,0.0,-0.98254,2e-05,1.82277]
[1777441653092,45.89,77267.17,0.0,-0.98269,2e-05,1.80948]
[1777441654187,45.89,77263.86,0.0,-0.98276,2e-05,1.80331]
[1777441657123,45.89,77258.7,0.0,-0.98287,2e-05,1.79271]
[1777441662158,45.88,77266.58,0.0,-0.98271,2e-05,1.80786]
[1777441663165,45.88,77266.37,0.0,-0.98271,2e-05,1.80731]
[1777441667193,45.88,77273.21,0.0,-0.98257,2e-05,1.82046]
[1777441668200,45.88,77273.18,0.0,-0.98257,2e-05,1.82024]
[1777441672228,45.88,77282.08,0.0,-0.98238,2e-05,1.83752]
[1777441673237,45.88,77285.02,0.0,-0.98231,2e-05,1.84327]
[1777441676258,45.88,77287.83,0.0,-0.98224,2e-05,1.85008]
[1777441681293,45.89,77289.24,0.0,-0.98219,2e-05,1.85473]
[1777441686328,45.9,77288.72,0.0,-0.98218,2e-05,1.85545]
[1777441691364,45.91,77287.59,0.0,-0.98218,2e-05,1.85494]
[1777441694467,45.92,77272.31,0.0,-0.98251,2e-05,1.82514]
[1777441695395,45.92,77271.99,0.0,-0.98252,2e-05,1.8249]
[1777441697411,45.92,77277.13,0.0,-0.9824,2e-05,1.83492]
[1777441702439,45.91,77272.98,0.0,-0.98251,2e-05,1.82576]
[1777441706471,45.91,77259.67,0.0,-0.98281,2e-05,1.79858]
[1777441707479,45.91,77259.02,0.0,-0.98282,2e-05,1.79718]
[1777441712513,45.91,77260.17,0.0,-0.98283,2e-05,1.79573]
[1777441715536,45.9,77270.86,0.0,-0.9826,2e-05,1.81667]
[1777441716541,45.9,77271.98,0.0,-0.98258,2e-05,1.81876]
[1777441722585,45.92,77277.42,0.0,-0.98243,2e-05,1.83251]
[1777441727620,45.93,77280.31,0.0,-0.98234,2e-05,1.83992]
[1777441731648,45.93,77256.03,0.0,-0.98287,2e-05,1.79255]
[1777441732655,45.94,77251.25,0.0,-0.98296,2e-05,1.78389]
[1777441737689,45.94,77251.43,0.0,-0.98296,2e-05,1.78386]
[1777441742725,45.93,77250.52,0.0,-0.98299,2e-05,1.78167]
[1777441747760,45.93,77247.75,0.0,-0.98305,2e-05,1.77582]
[1777441752795,45.93,77244.48,0.0,-0.98313,2e-05,1.76901]
[1777441755816,45.93,77248.79,0.0,-0.98304,2e-05,1.77722]
[1777441760850,45.93,77245.14,0.0,-0.98312,2e-05,1.76954]
[1777441764964,45.92,77240.07,0.0,-0.98323,2e-05,1.75927]
[1777441770921,45.92,77239.61,0.0,-0.98325,2e-05,1.75791]
[1777441775957,45.92,77240.37,0.0,-0.98327,2e-05,1.75591]
[1777441780993,45.92,77238.33,0.0,-0.98331,2e-05,1.75157]
[1777441786029,45.91,77238.02,0.0,-0.98332,2e-05,1.7506]
[1777441787035,45.91,77232.96,0.0,-0.98343,2e-05,1.74072]
[1777441788042,45.91,77228.29,0.0,-0.98353,2e-05,1.73164]
[1777441790057,45.91,77226.08,0.0,-0.98358,2e-05,1.72732]
[1777441795175,45.91,77228.73,0.0,-0.98353,2e-05,1.73227]
[1777441801134,45.91,77229.75,0.0,-0.98351,2e-05,1.73401]
[1777441806168,45.91,77230.87,0.0,-0.98349,2e-05,1.73596]
[1777441811207,45.91,77229.86,0.0,-0.98351,2e-05,1.73381]
[1777441816238,45.91,77231.46,0.0,-0.98348,2e-05,1.7367]
[1777441821277,45.91,77230.85,0.0,-0.98349,2e-05,1.73529]
[1777441826309,45.91,77230.58,0.0,-0.9835,2e-05,1.73456]
[1777441831345,45.9,77231.12,0.0,-0.98352,2e-05,1.73225]
[1777441835459,45.9,77237.67,0.0,-0.98338,2e-05,1.74474]
[1777441841418,45.9,77240.74,0.0,-0.98332,2e-05,1.75035]
[1777441846451,45.9,77242.18,0.0,-0.98329,2e-05,1.75284]
[1777441851486,45.9,77242.86,0.0,-0.98328,2e-05,1.75385]
[1777441853500,45.9,77249.14,0.0,-0.98315,2e-05,1.76597]
[1777441855603,45.9,77255.45,0.0,-0.98302,2e-05,1.77815]
[1777441859542,45.89,77257.62,0.0,-0.98297,2e-05,1.78195]
[1777441862563,45.89,77246.9,0.0,-0.98321,2e-05,1.76058]
[1777441867598,45.89,77249.46,0.0,-0.98316,2e-05,1.76511]
[1777441872632,45.88,77249.37,0.0,-0.98317,2e-05,1.76443]
[1777441877668,45.88,77249.5,0.0,-0.98317,2e-05,1.76419]
[1777441882704,45.88,77250.26,0.0,-0.98316,2e-05,1.7652]
[1777441887738,45.88,77242.75,0.0,-0.98333,2e-05,1.75009]
[1777441892773,45.88,77240.44,0.0,-0.98341,2e-05,1.7422]
[1777441898815,45.87,77244.06,0.0,-0.98333,2e-05,1.74883]
[1777441903849,45.87,77245.49,0.0,-0.98331,2e-05,1.75127]
[1777441908886,45.87,77245.79,0.0,-0.9833,2e-05,1.75149]
[1777441913919,45.87,77247.8,0.0,-0.98327,2e-05,1.75504]
[1777441918956,45.86,77249.88,0.0,-0.98322,2e-05,1.75871]
[1777441923991,45.86,77253.75,0.0,-0.98315,2e-05,1.76583]
[1777441926096,45.86,77269.97,0.0,-0.9828,2e-05,1.79761]
[1777441932045,45.87,77272.23,0.0,-0.98272,2e-05,1.80403]
[1777441936166,45.88,77277.75,0.0,-0.98258,2e-05,1.81671]
[1777441941110,45.89,77284.81,0.0,-0.9824,2e-05,1.83288]
[1777441946236,45.9,77286.14,0.0,-0.98235,2e-05,1.83747]
[1777441952186,45.91,77290.6,0.0,-0.98226,2e-05,1.84553]
[1777441955206,45.92,77298.94,0.0,-0.98205,2e-05,1.86359]
[1777441956306,45.92,77296.75,0.0,-0.98211,2e-05,1.85889]
[1777441960244,45.91,77288.07,0.0,-0.98231,2e-05,1.84036]
[1777441961251,45.91,77286.55,0.0,-0.98235,2e-05,1.83709]
[1777441966379,45.91,77287.04,0.0,-0.98235,2e-05,1.83709]
[1777441972328,45.9,77288.97,0.0,-0.98232,2e-05,1.83982]
[1777441977364,45.9,77289.62,0.0,-0.98232,2e-05,1.84013]
[1777441982399,45.89,77288.49,0.0,-0.98235,2e-05,1.83688]
[1777441987434,45.89,77286.41,0.0,-0.98241,2e-05,1.83175]
[1777441989448,45.88,77250.72,0.0,-0.9832,2e-05,1.76052]
[1777441990460,45.88,77243.21,0.0,-0.98336,2e-05,1.74583]
[1777441991462,45.88,77244.35,0.0,-0.98334,2e-05,1.74802]
[1777441996589,45.88,77242.32,0.0,-0.98338,2e-05,1.74388]
[1777442000526,45.88,77237.1,0.0,-0.98349,2e-05,1.73367]
[1777442005561,45.88,77236.36,0.0,-0.98351,2e-05,1.73217]
[1777442009589,45.88,77244.03,0.0,-0.98335,2e-05,1.74693]
[1777442015632,45.88,77241.21,0.0,-0.98344,2e-05,1.73816]
[1777442020667,45.88,77237.39,0.0,-0.98352,2e-05,1.73064]
[1777442025702,45.88,77233.89,0.0,-0.9836,2e-05,1.72384]
[1777442030737,45.88,77234.43,0.0,-0.98359,2e-05,1.72485]
[1777442035772,45.88,77235.26,0.0,-0.98357,2e-05,1.72642]
[1777442036870,45.88,77243.63,0.0,-0.98339,2e-05,1.74259]
[1777442042822,45.88,77244.16,0.0,-0.98338,2e-05,1.74341]
[1777442047856,45.88,77243.57,0.0,-0.9834,2e-05,1.74207]
[1777442052891,45.87,77244.61,0.0,-0.98338,2e-05,1.74388]
[1777442057926,45.87,77235.57,0.0,-0.98357,2e-05,1.72618]
[1777442061954,45.87,77240.95,0.0,-0.98346,2e-05,1.73651]
[1777442067081,45.87,77240.8,0.0,-0.98346,2e-05,1.73605]
[1777442073031,45.87,77241.78,0.0,-0.98347,2e-05,1.73468]
[1777442078066,45.87,77240.95,0.0,-0.98349,2e-05,1.73296]
[1777442083101,45.87,77235.71,0.0,-0.9836,2e-05,1.72279]
[1777442084108,45.87,77230.04,0.0,-0.98372,2e-05,1.71192]
[1777442087223,45.87,77226.37,0.0,-0.9838,2e-05,1.70499]
[1777442093171,45.87,77228.46,0.0,-0.98375,2e-05,1.70922]
[1777442096196,45.87,77254.14,0.0,-0.9832,2e-05,1.75893]
[1777442097295,45.87,77261.9,0.0,-0.98304,2e-05,1.77409]
[1777442103244,45.89,77262.95,0.0,-0.98298,2e-05,1.77908]
[1777442105259,45.89,77267.61,0.0,-0.98287,2e-05,1.78923]
[1777442107365,45.9,77260.72,0.0,-0.98301,2e-05,1.77654]
[1777442113315,45.91,77257.25,0.0,-0.98305,2e-05,1.77253]
[1777442118352,45.91,77256.5,0.0,-0.98308,2e-05,1.77059]
[1777442120363,45.91,77250.4,0.0,-0.98321,2e-05,1.75848]
[1777442125399,45.91,77250.48,0.0,-0.98321,2e-05,1.75828]
[1777442130434,45.91,77250.79,0.0,-0.98321,2e-05,1.75853]
[1777442135469,45.9,77251.57,0.0,-0.98322,2e-05,1.75658]
[1777442140505,45.9,77245.71,0.0,-0.98335,2e-05,1.74484]
[1777442141513,45.9,77244.39,0.0,-0.98338,2e-05,1.74223]
[1777442146547,45.9,77244.59,0.0,-0.98338,2e-05,1.74242]
[1777442151581,45.9,77247.04,0.0,-0.98333,2e-05,1.74698]
[1777442156616,45.9,77248.1,0.0,-0.98331,2e-05,1.74883]
[1777442161652,45.9,77248.53,0.0,-0.9833,2e-05,1.74945]
[1777442164673,45.9,77254.45,0.0,-0.98318,2e-05,1.7608]
[1777442169708,45.9,77254.42,0.0,-0.98318,2e-05,1.76044]
[1777442174743,45.89,77254.01,0.0,-0.98319,2e-05,1.75933]
[1777442176757,45.89,77247.56,0.0,-0.98333,2e-05,1.74666]
[1777442181793,45.89,77247.13,0.0,-0.98335,2e-05,1.74564]
[1777442186827,45.89,77244.21,0.0,-0.98341,2e-05,1.73981]
[1777442191862,45.89,77243.52,0.0,-0.98345,2e-05,1.73527]
[1777442196898,45.89,77243.2,0.0,-0.98346,2e-05,1.73455]
[1777442201932,45.89,77243.17,0.0,-0.98346,2e-05,1.7344]
[1777442206967,45.89,77242.88,0.0,-0.98347,2e-05,1.73374]
[1777442212001,45.89,77242.44,0.0,-0.98348,2e-05,1.73279]
[1777442213009,45.89,77249.99,0.0,-0.98332,2e-05,1.7474]
[1777442218044,45.89,77245.96,0.0,-0.98341,2e-05,1.7394]
[1777442223078,45.89,77246.71,0.0,-0.98339,2e-05,1.74072]
[1777442228210,45.89,77247.57,0.0,-0.98338,2e-05,1.74223]
[1777442234156,45.88,77249.5,0.0,-0.98334,2e-05,1.74582]
[1777442239192,45.88,77250.02,0.0,-0.98333,2e-05,1.74668]
[1777442244227,45.88,77248.97,0.0,-0.98335,2e-05,1.74451]
[1777442249261,45.88,77249.38,0.0,-0.98334,2e-05,1.74517]
[1777442252282,45.88,77244.91,0.0,-0.98347,2e-05,1.73335]
[1777442257318,45.88,77244.78,0.0,-0.98347,2e-05,1.73311]
[1777442262353,45.88,77245.85,0.0,-0.98345,2e-05,1.73518]
[1777442268493,45.88,77243.95,0.0,-0.98349,2e-05,1.73152]
[1777442274437,45.88,77243.18,0.0,-0.98351,2e-05,1.73005]
[1777442279472,45.88,77243.29,0.0,-0.9835,2e-05,1.73028]
[1777442286520,45.88,77242.54,0.0,-0.98352,2e-05,1.72884]
[1777442291561,45.88,77243.04,0.0,-0.98351,2e-05,1.72982]
[1777442295589,45.88,77246.47,0.0,-0.98343,2e-05,1.73644]
[1777442300623,45.88,77244.74,0.0,-0.98347,2e-05,1.73303]
[1777442305659,45.88,77243.54,0.0,-0.9835,2e-05,1.73066]
[1777442310695,45.88,77241.91,0.0,-0.98353,2e-05,1.72747]
[1777442315729,45.88,77241.39,0.0,-0.98357,2e-05,1.72336]
[1777442321770,45.88,77241.09,0.0,-0.98358,2e-05,1.7228]
[1777442326807,45.88,77241.57,0.0,-0.98357,2e-05,1.72375]
[1777442332848,45.88,77243.0,0.0,-0.98354,2e-05,1.72653]
[1777442337885,45.88,77243.32,0.0,-0.98353,2e-05,1.72718]
[1777442342921,45.88,77244.04,0.0,-0.98352,2e-05,1.7286]
[1777442349060,45.88,77244.18,0.0,-0.98351,2e-05,1.72891]
[1777442355014,45.88,77244.77,0.0,-0.9835,2e-05,1.73009]
[1777442363061,45.88,77245.25,0.0,-0.98349,2e-05,1.73107]
[1777442368096,45.88,77245.92,0.0,-0.98347,2e-05,1.73239]
[1777442373132,45.88,77249.06,0.0,-0.98344,2e-05,1.73534]
[1777442378166,45.88,77249.86,0.0,-0.98342,2e-05,1.73689]
[1777442383202,45.88,77250.18,0.0,-0.98341,2e-05,1.7375]
[1777442389244,45.88,77248.65,0.0,-0.98344,2e-05,1.73453]
[1777442394278,45.88,77248.06,0.0,-0.98346,2e-05,1.7334]
[1777442396293,45.88,77263.93,0.0,-0.98312,2e-05,1.76428]
[1777442401328,45.88,77265.42,0.0,-0.98309,2e-05,1.76689]
[1777442402334,45.88,77257.15,0.0,-0.98327,2e-05,1.75067]
[1777442406362,45.88,77261.75,0.0,-0.98317,2e-05,1.75946]
[1777442411398,45.88,77260.02,0.0,-0.98321,2e-05,1.75579]
[1777442416433,45.88,77257.84,0.0,-0.98326,2e-05,1.75126]
[1777442421470,45.87,77254.89,0.0,-0.98333,2e-05,1.74524]
[1777442427510,45.87,77252.72,0.0,-0.98338,2e-05,1.74076]
[1777442432545,45.87,77252.29,0.0,-0.98342,2e-05,1.73661]
[1777442437580,45.87,77254.6,0.0,-0.98337,2e-05,1.74089]
[1777442442616,45.87,77253.51,0.0,-0.98339,2e-05,1.73856]
[1777442447685,45.87,77253.91,0.0,-0.98339,2e-05,1.73912]
[1777442452720,45.87,77252.17,0.0,-0.98343,2e-05,1.73554]
[1777442457755,45.87,77251.09,0.0,-0.98345,2e-05,1.73326]
[1777442462790,45.86,77254.91,0.0,-0.98337,2e-05,1.74049]
[1777442464805,45.86,77258.06,0.0,-0.98331,2e-05,1.74651]
[1777442468833,45.86,77261.4,0.0,-0.98324,2e-05,1.75274]
[1777442473868,45.86,77254.94,0.0,-0.98338,2e-05,1.73978]
[1777442474877,45.86,77248.27,0.0,-0.98352,2e-05,1.72681]
[1777442475882,45.86,77249.34,0.0,-0.9835,2e-05,1.72885]
[1777442480918,45.86,77250.06,0.0,-0.98349,2e-05,1.73007]
[1777442484944,45.86,77243.92,0.0,-0.98362,2e-05,1.71811]
[1777442485952,45.86,77238.45,0.0,-0.98374,2e-05,1.7076]
[1777442486963,45.86,77236.9,0.0,-0.98377,2e-05,1.70464]
[1777442491996,45.86,77240.53,0.0,-0.98372,2e-05,1.70857]
[1777442497032,45.86,77244.52,0.0,-0.98363,2e-05,1.71626]
[1777442501056,45.86,77240.96,0.0,-0.98371,2e-05,1.70948]
[1777442506092,45.86,77241.03,0.0,-0.98371,2e-05,1.70974]
[1777442511127,45.86,77241.36,0.0,-0.9837,2e-05,1.71051]
[1777442516162,45.86,77239.78,0.0,-0.98373,2e-05,1.70766]
[1777442521197,45.86,77240.93,0.0,-0.9837,2e-05,1.71005]
[1777442526233,45.86,77241.17,0.0,-0.9837,2e-05,1.71068]
[1777442531267,45.86,77240.75,0.0,-0.9837,2e-05,1.71003]
[1777442536302,45.87,77239.23,0.0,-0.98373,2e-05,1.7073]
[1777442541337,45.87,77238.66,0.0,-0.98374,2e-05,1.70643]
[1777442547379,45.87,77238.34,0.0,-0.98374,2e-05,1.70663]
[1777442552414,45.87,77239.03,0.0,-0.98375,2e-05,1.70509]
[1777442557451,45.87,77243.74,0.0,-0.98365,2e-05,1.71432]
[1777442562485,45.88,77242.36,0.0,-0.98368,2e-05,1.71183]
[1777442567521,45.88,77243.14,0.0,-0.98366,2e-05,1.71346]
[1777442572557,45.88,77243.62,0.0,-0.98365,2e-05,1.7145]
[1777442577591,45.88,77246.19,0.0,-0.98359,2e-05,1.71951]
[1777442581622,45.88,77241.42,0.0,-0.98369,2e-05,1.71044]
[1777442583633,45.88,77246.97,0.0,-0.98357,2e-05,1.72115]
[1777442586654,45.88,77252.56,0.0,-0.98346,2e-05,1.73195]
[1777442591689,45.88,77254.64,0.0,-0.98341,2e-05,1.73593]
[1777442596724,45.88,77256.78,0.0,-0.98337,2e-05,1.74001]
[1777442601759,45.88,77256.12,0.0,-0.98338,2e-05,1.73864]
[1777442606796,45.88,77254.87,0.0,-0.98341,2e-05,1.73612]
[1777442611831,45.88,77254.52,0.0,-0.98345,2e-05,1.73225]
[1777442616866,45.88,77253.91,0.0,-0.98346,2e-05,1.731]
[1777442621899,45.87,77253.43,0.0,-0.98347,2e-05,1.73004]
[1777442626935,45.87,77253.43,0.0,-0.98347,2e-05,1.73]
[1777442631970,45.87,77253.58,0.0,-0.98347,2e-05,1.73025]
[1777442637004,45.87,77248.83,0.0,-0.98357,2e-05,1.72105]
[1777442642039,45.87,77248.47,0.0,-0.98358,2e-05,1.72041]
[1777442647075,45.88,77248.02,0.0,-0.98359,2e-05,1.71961]
[1777442652110,45.88,77248.76,0.0,-0.98357,2e-05,1.7211]
[1777442657145,45.88,77244.55,0.0,-0.98366,2e-05,1.71309]
[1777442662179,45.88,77244.85,0.0,-0.98365,2e-05,1.71386]
[1777442667215,45.88,77249.63,0.0,-0.98355,2e-05,1.72318]
[1777442672249,45.88,77246.5,0.0,-0.98364,2e-05,1.71417]
[1777442677285,45.88,77246.73,0.0,-0.98363,2e-05,1.71475]
[1777442682321,45.88,77246.86,0.0,-0.98363,2e-05,1.71515]
[1777442687355,45.88,77248.94,0.0,-0.98358,2e-05,1.71924]
[1777442693399,45.88,77246.53,0.0,-0.98363,2e-05,1.71471]
[1777442700448,45.88,77246.6,0.0,-0.98363,2e-05,1.71495]
[1777442704476,45.88,77251.44,0.0,-0.98353,2e-05,1.7243]
[1777442709511,45.88,77255.44,0.0,-0.98344,2e-05,1.732]
[1777442713546,45.88,77263.46,0.0,-0.98327,2e-05,1.74748]
[1777442718582,45.88,77262.85,0.0,-0.98329,2e-05,1.74605]
[1777442723617,45.88,77264.03,0.0,-0.98326,2e-05,1.74863]
[1777442727647,45.89,77270.32,0.0,-0.9831,2e-05,1.76289]
[1777442732682,45.89,77270.68,0.0,-0.98313,2e-05,1.76001]
[1777442733689,45.89,77275.72,0.0,-0.98302,2e-05,1.76982]
[1777442738724,45.89,77280.11,0.0,-0.98293,2e-05,1.77796]
[1777442743762,45.9,77283.28,0.0,-0.98284,2e-05,1.78591]
[1777442748794,45.9,77283.3,0.0,-0.98283,2e-05,1.7864]
[1777442752824,45.9,77290.7,0.0,-0.98268,2e-05,1.80059]
[1777442757858,45.9,77290.19,0.0,-0.98268,2e-05,1.80052]
[1777442761972,45.91,77282.97,0.0,-0.98282,2e-05,1.78782]
[1777442767937,45.91,77281.83,0.0,-0.98285,2e-05,1.78478]
[1777442770958,45.9,77288.94,0.0,-0.9827,2e-05,1.79851]
[1777442774996,45.9,77283.76,0.0,-0.98282,2e-05,1.78766]
[1777442777006,45.9,77289.05,0.0,-0.98271,2e-05,1.79789]
[1777442780029,45.9,77283.77,0.0,-0.98283,2e-05,1.78699]
[1777442781036,45.9,77278.06,0.0,-0.98295,2e-05,1.77559]
[1777442785114,45.89,77271.99,0.0,-0.98309,2e-05,1.76324]
[1777442791108,45.89,77277.51,0.0,-0.98301,2e-05,1.77044]
[1777442793121,45.89,77280.19,0.0,-0.98295,2e-05,1.77553]
[1777442796145,45.89,77276.62,0.0,-0.98303,2e-05,1.76822]
[1777442798157,45.89,77262.02,0.0,-0.98335,2e-05,1.73951]
[1777442799164,45.89,77262.83,0.0,-0.98333,2e-05,1.74105]
[1777442804199,45.89,77262.43,0.0,-0.98334,2e-05,1.74012]
[1777442808229,45.89,77257.06,0.0,-0.98346,2e-05,1.72959]
[1777442810242,45.89,77251.46,0.0,-0.98358,2e-05,1.71875]
[1777442812329,45.89,77236.65,0.0,-0.98389,2e-05,1.69041]
[1777442814269,45.89,77230.49,0.0,-0.98402,2e-05,1.6788]
[1777442815277,45.89,77229.18,0.0,-0.98404,2e-05,1.67639]
[1777442820313,45.89,77232.19,0.0,-0.98398,2e-05,1.68245]
[1777442822400,45.89,77225.3,0.0,-0.98412,2e-05,1.66957]
[1777442823333,45.89,77225.3,0.0,-0.98412,2e-05,1.66966]
[1777442828367,45.89,77226.42,0.0,-0.98409,2e-05,1.67226]
[1777442833402,45.9,77227.62,0.0,-0.98406,2e-05,1.67504]
[1777442838441,45.9,77231.5,0.0,-0.98397,2e-05,1.68298]
[1777442843476,45.9,77228.88,0.0,-0.98402,2e-05,1.67852]
[1777442848509,45.91,77228.64,0.0,-0.98402,2e-05,1.67865]
[1777442850534,45.91,77221.22,0.0,-0.98417,2e-05,1.66494]
[1777442853554,45.91,77226.43,0.0,-0.98408,2e-05,1.6721]
[1777442858597,45.91,77228.57,0.0,-0.98403,2e-05,1.67666]
[1777442859603,45.91,77258.34,0.0,-0.98341,2e-05,1.73378]
[1777442860611,45.91,77264.76,0.0,-0.98327,2e-05,1.74626]
[1777442865645,45.92,77261.23,0.0,-0.98333,2e-05,1.74052]
[1777442870680,45.92,77258.62,0.0,-0.98339,2e-05,1.73546]
[1777442875715,45.92,77257.55,0.0,-0.98341,2e-05,1.7334]
[1777442880750,45.92,77254.17,0.0,-0.98348,2e-05,1.72687]
[1777442882826,45.92,77249.0,0.0,-0.98359,2e-05,1.71695]
[1777442886792,45.92,77245.08,0.0,-0.98367,2e-05,1.70956]
[1777442888811,45.92,77252.5,0.0,-0.98351,2e-05,1.72389]
[1777442889818,45.92,77260.24,0.0,-0.98335,2e-05,1.73887]
[1777442895859,45.92,77258.98,0.0,-0.98338,2e-05,1.73635]
[1777442900894,45.92,77256.54,0.0,-0.98343,2e-05,1.73155]
[1777442904922,45.92,77250.43,0.0,-0.98356,2e-05,1.71975]
[1777442909957,45.92,77248.04,0.0,-0.98361,2e-05,1.71523]
[1777442914991,45.92,77251.49,0.0,-0.98356,2e-05,1.71885]
[1777442920027,45.92,77255.54,0.0,-0.98348,2e-05,1.72668]
[1777442925062,45.92,77249.82,0.0,-0.9836,2e-05,1.71567]
[1777442927076,45.92,77244.21,0.0,-0.98372,2e-05,1.70497]
[1777442930097,45.92,77239.39,0.0,-0.98382,2e-05,1.6959]
[1777442935133,45.92,77238.04,0.0,-0.98384,2e-05,1.69361]
[1777442940168,45.93,77237.77,0.0,-0.98384,2e-05,1.6934]
[1777442943246,45.93,77231.51,0.0,-0.98397,2e-05,1.68173]
[1777442947217,45.93,77228.99,0.0,-0.98402,2e-05,1.67731]
[1777442952252,45.93,77230.86,0.0,-0.98398,2e-05,1.68132]
[1777442953316,45.93,77239.25,0.0,-0.9838,2e-05,1.69734]
[1777442955273,45.93,77241.29,0.0,-0.98376,2e-05,1.70138]
[1777442957286,45.93,77235.32,0.0,-0.98388,2e-05,1.69014]
[1777442962324,45.94,77239.65,0.0,-0.98379,2e-05,1.69877]
[1777442967357,45.94,77240.16,0.0,-0.98377,2e-05,1.70007]
[1777442970378,45.94,77249.59,0.0,-0.98357,2e-05,1.71832]
[1777442971385,45.94,77251.28,0.0,-0.98356,2e-05,1.7185]
[1777442976419,45.94,77251.38,0.0,-0.98356,2e-05,1.71881]
[1777442981456,45.94,77252.5,0.0,-0.98353,2e-05,1.72107]
[1777442986491,45.94,77251.15,0.0,-0.98356,2e-05,1.71854]
[1777442991528,45.94,77246.83,0.0,-0.98365,2e-05,1.71033]
[1777442995554,45.94,77240.12,0.0,-0.98379,2e-05,1.69762]
[1777442997568,45.94,77234.78,0.0,-0.9839,2e-05,1.68757]
[1777443002602,45.95,77235.82,0.0,-0.98388,2e-05,1.68988]
[1777443007638,45.95,77236.94,0.0,-0.98385,2e-05,1.6924]
[1777443012673,45.95,77237.54,0.0,-0.98383,2e-05,1.6938]
[1777443017708,45.95,77247.29,0.0,-0.98363,2e-05,1.71277]
[1777443022743,45.95,77252.26,0.0,-0.98352,2e-05,1.72241]
[1777443027779,45.95,77252.17,0.0,-0.98352,2e-05,1.72232]
[1777443032813,45.95,77251.83,0.0,-0.98355,2e-05,1.71862]
[1777443039863,45.95,77250.7,0.0,-0.98358,2e-05,1.71659]
[1777443042884,45.95,77256.71,0.0,-0.98345,2e-05,1.72822]
[1777443043977,45.95,77262.13,0.0,-0.98333,2e-05,1.7387]
[1777443049932,45.97,77260.93,0.0,-0.98332,2e-05,1.73956]
[1777443054967,45.99,77259.47,0.0,-0.98332,2e-05,1.73934]
[1777443060001,46.0,77257.75,0.0,-0.98333,2e-05,1.73859]
[1777443064119,46.01,77251.35,0.0,-0.98345,2e-05,1.72829]
[1777443070073,46.03,77250.02,0.0,-0.98344,2e-05,1.7289]
[1777443074101,46.04,77243.8,0.0,-0.98356,2e-05,1.71796]
[1777443079135,46.04,77230.79,0.0,-0.98383,2e-05,1.69317]
[1777443084259,46.04,77235.52,0.0,-0.98373,2e-05,1.70242]
[1777443086183,46.04,77240.13,0.0,-0.98363,2e-05,1.71127]
[1777443091219,46.04,77243.51,0.0,-0.98359,2e-05,1.7147]
[1777443096254,46.04,77243.94,0.0,-0.98358,2e-05,1.71559]
[1777443101290,46.04,77244.4,0.0,-0.98357,2e-05,1.71654]
[1777443104408,46.04,77240.2,0.0,-0.98366,2e-05,1.70857]
[1777443110353,46.04,77242.7,0.0,-0.9836,2e-05,1.71353]
[1777443115388,46.04,77242.39,0.0,-0.98361,2e-05,1.71308]
[1777443120424,46.05,77241.16,0.0,-0.98363,2e-05,1.71091]
[1777443124552,46.05,77235.22,0.0,-0.98376,2e-05,1.69971]
[1777443129487,46.05,77232.81,0.0,-0.9838,2e-05,1.6954]
[1777443132508,46.05,77229.36,0.0,-0.98387,2e-05,1.68907]
[1777443137547,46.05,77231.03,0.0,-0.98383,2e-05,1.69264]
[1777443142582,46.05,77205.93,0.0,-0.98435,2e-05,1.64593]
[1777443143589,46.05,77210.09,0.0,-0.98426,2e-05,1.65384]
[1777443144692,46.06,77214.16,0.0,-0.98417,2e-05,1.66159]
[1777443146611,46.06,77214.57,0.0,-0.98416,2e-05,1.66263]
[1777443151650,46.06,77210.39,0.0,-0.98427,2e-05,1.65245]
[1777443154763,46.06,77202.72,0.0,-0.98442,2e-05,1.63861]
[1777443156693,46.07,77201.45,0.0,-0.98444,2e-05,1.63657]
[1777443157689,46.07,77196.27,0.0,-0.98455,2e-05,1.62717]
[1777443159705,46.07,77194.81,0.0,-0.98457,2e-05,1.62483]
[1777443164832,46.08,77195.66,0.0,-0.98454,2e-05,1.62744]
[1777443170784,46.08,77190.03,0.0,-0.98465,2e-05,1.61797]
[1777443175821,46.09,77189.62,0.0,-0.98464,2e-05,1.6183]
[1777443180854,46.09,77186.28,0.0,-0.9847,2e-05,1.6129]
[1777443185905,46.1,77189.59,0.0,-0.98462,2e-05,1.62001]
[1777443190927,46.1,77189.56,0.0,-0.98462,2e-05,1.62079]
[1777443195959,46.11,77191.61,0.0,-0.98456,2e-05,1.62538]
[1777443197973,46.11,77200.03,0.0,-0.98439,2e-05,1.64121]
[1777443198980,46.11,77205.19,0.0,-0.98429,2e-05,1.6509]
[1777443204016,46.11,77211.65,0.0,-0.98415,2e-05,1.66348]
[1777443209050,46.12,77210.12,0.0,-0.98417,2e-05,1.66109]
[1777443213078,46.12,77202.8,0.0,-0.98435,2e-05,1.64485]
[1777443217106,46.12,77198.19,0.0,-0.98443,2e-05,1.63682]
[1777443222140,46.13,77196.98,0.0,-0.98445,2e-05,1.6353]
[1777443227177,46.13,77198.03,0.0,-0.98442,2e-05,1.63794]
[1777443232212,46.13,77198.05,0.0,-0.98441,2e-05,1.63868]
[1777443237248,46.14,77196.62,0.0,-0.98443,2e-05,1.63675]
[1777443238254,46.14,77191.69,0.0,-0.98453,2e-05,1.62782]
[1777443241277,46.16,77184.93,0.0,-0.98463,2e-05,1.61908]
[1777443246313,46.21,77180.7,0.0,-0.98462,2e-05,1.61984]
[1777443252354,46.25,77183.55,0.0,-0.9845,2e-05,1.63042]
[1777443257388,46.26,77183.51,0.0,-0.98448,2e-05,1.63258]
[1777443264438,46.27,77178.22,0.0,-0.98457,2e-05,1.62402]
[1777443265537,46.27,77173.09,0.0,-0.98467,2e-05,1.61482]
[1777443271487,46.27,77172.29,0.0,-0.9847,2e-05,1.61141]
[1777443276523,46.3,77173.08,0.0,-0.98464,2e-05,1.61676]
[1777443280550,46.3,77192.57,0.0,-0.98424,2e-05,1.65323]
[1777443285677,46.3,77196.59,0.0,-0.98416,2e-05,1.66109]
[1777443291626,46.31,77197.2,0.0,-0.98413,2e-05,1.66365]
[1777443296664,46.33,77196.64,0.0,-0.98411,2e-05,1.6652]
[1777443301700,46.34,77196.2,0.0,-0.98409,2e-05,1.66748]
[1777443306733,46.36,77193.7,0.0,-0.9841,2e-05,1.66589]
[1777443311768,46.37,77195.25,0.0,-0.98406,2e-05,1.67022]
[1777443316803,46.38,77191.07,0.0,-0.98412,2e-05,1.66437]
[1777443321837,46.39,77189.27,0.0,-0.98415,2e-05,1.66137]
[1777443326873,46.39,77192.07,0.0,-0.98409,2e-05,1.66696]
[1777443328983,46.39,77194.09,0.0,-0.98405,2e-05,1.67091]
[1777443334929,46.4,77193.82,0.0,-0.98407,2e-05,1.66879]
[1777443339966,46.42,77194.91,0.0,-0.98401,2e-05,1.67381]
[1777443344999,46.43,77195.08,0.0,-0.98397,2e-05,1.67707]
[1777443350034,46.45,77197.21,0.0,-0.9839,2e-05,1.68397]
[1777443355070,46.47,77197.9,0.0,-0.98385,2e-05,1.68812]
[1777443360104,46.48,77198.84,0.0,-0.9838,2e-05,1.69271]
[1777443365139,46.5,77194.21,0.0,-0.98386,2e-05,1.68683]
[1777443369263,46.5,77188.17,0.0,-0.98398,2e-05,1.6762]
[1777443375208,46.51,77189.6,0.0,-0.98395,2e-05,1.67919]
[1777443380244,46.51,77188.69,0.0,-0.98396,2e-05,1.67777]
[1777443385279,46.51,77185.59,0.0,-0.98402,2e-05,1.67232]
[1777443390314,46.51,77180.88,0.0,-0.98412,2e-05,1.66394]
[1777443394342,46.51,77175.19,0.0,-0.98426,2e-05,1.65075]
[1777443397362,46.52,77169.21,0.0,-0.98437,2e-05,1.64007]
[1777443402398,46.52,77166.18,0.0,-0.98443,2e-05,1.63509]
[1777443405418,46.52,77161.19,0.0,-0.98452,2e-05,1.62635]
[1777443410454,46.53,77164.67,0.0,-0.98445,2e-05,1.63336]
[1777443415489,46.53,77166.5,0.0,-0.9844,2e-05,1.63735]
[1777443419637,46.53,77172.81,0.0,-0.98427,2e-05,1.64946]
[1777443420523,46.53,77172.09,0.0,-0.98428,2e-05,1.64824]
[1777443425558,46.54,77170.25,0.0,-0.98431,2e-05,1.64538]
[1777443430593,46.54,77168.65,0.0,-0.98434,2e-05,1.643]
[1777443435629,46.54,77164.09,0.0,-0.98443,2e-05,1.63525]
[1777443437642,46.55,77169.96,0.0,-0.9843,2e-05,1.64626]
[1777443438650,46.55,77174.55,0.0,-0.98421,2e-05,1.65482]
[1777443443685,46.55,77172.56,0.0,-0.98425,2e-05,1.65156]
[1777443448720,46.55,77168.53,0.0,-0.98432,2e-05,1.64454]
[1777443453755,46.55,77166.28,0.0,-0.98439,2e-05,1.63778]
[1777443457782,46.56,77159.85,0.0,-0.98452,2e-05,1.62637]
[1777443462820,46.56,77160.16,0.0,-0.98451,2e-05,1.62745]
[1777443467855,46.56,77157.57,0.0,-0.98455,2e-05,1.6233]
[1777443472890,46.57,77161.71,0.0,-0.98446,2e-05,1.63143]
[1777443477925,46.57,77163.4,0.0,-0.98442,2e-05,1.63509]
[1777443482960,46.57,77163.79,0.0,-0.98441,2e-05,1.63635]
[1777443487994,46.58,77162.23,0.0,-0.98443,2e-05,1.63402]
[1777443493030,46.58,77159.51,0.0,-0.98448,2e-05,1.62958]
[1777443498065,46.58,77163.59,0.0,-0.98439,2e-05,1.63762]
[1777443500203,46.58,77184.03,0.0,-0.98397,2e-05,1.6757]
[1777443502093,46.58,77184.27,0.0,-0.98397,2e-05,1.67619]
[1777443505118,46.59,77193.07,0.0,-0.98378,2e-05,1.69347]
[1777443506121,46.59,77194.97,0.0,-0.98373,2e-05,1.69739]
[1777443511156,46.6,77191.54,0.0,-0.98382,2e-05,1.6892]
[1777443512163,46.6,77186.41,0.0,-0.98393,2e-05,1.67941]
[1777443517198,46.6,77186.17,0.0,-0.98393,2e-05,1.67913]
[1777443522233,46.6,77186.12,0.0,-0.98393,2e-05,1.67921]
[1777443527268,46.6,77186.37,0.0,-0.98392,2e-05,1.67986]
[1777443532303,46.6,77186.39,0.0,-0.98392,2e-05,1.68009]
[1777443537338,46.6,77186.53,0.0,-0.98391,2e-05,1.68053]
[1777443542373,46.61,77185.43,0.0,-0.98394,2e-05,1.67869]
[1777443547409,46.61,77177.17,0.0,-0.9841,2e-05,1.66357]
[1777443552442,46.61,77173.38,0.0,-0.98418,2e-05,1.65691]
[1777443557478,46.61,77169.57,0.0,-0.98425,2e-05,1.65023]
[1777443560625,46.61,77164.23,0.0,-0.98435,2e-05,1.64063]
[1777443562514,46.61,77164.26,0.0,-0.98435,2e-05,1.64085]
[1777443567548,46.62,77159.18,0.0,-0.98445,2e-05,1.63203]
[1777443572583,46.62,77160.2,0.0,-0.98445,2e-05,1.63143]
[1777443577618,46.62,77162.51,0.0,-0.9844,2e-05,1.63618]
[1777443583660,46.63,77161.28,0.0,-0.98442,2e-05,1.63448]
[1777443586681,46.63,77167.56,0.0,-0.98429,2e-05,1.64626]
[1777443591716,46.63,77165.39,0.0,-0.98433,2e-05,1.6426]
[1777443596751,46.63,77166.17,0.0,-0.98431,2e-05,1.64437]
[1777443601787,46.63,77169.31,0.0,-0.98424,2e-05,1.6504]
[1777443606822,46.63,77171.38,0.0,-0.9842,2e-05,1.65447]
[1777443607828,46.63,77178.21,0.0,-0.98406,2e-05,1.66715]
[1777443612864,46.63,77180.4,0.0,-0.98401,2e-05,1.67094]
[1777443617900,46.63,77182.47,0.0,-0.98398,2e-05,1.67388]
[1777443622937,46.62,77186.75,0.0,-0.9839,2e-05,1.68095]
[1777443627971,46.62,77188.2,0.0,-0.98388,2e-05,1.68272]
[1777443634012,46.61,77188.99,0.0,-0.98391,2e-05,1.68]
[1777443639048,46.6,77189.7,0.0,-0.9839,2e-05,1.68043]
[1777443642074,46.6,77185.47,0.0,-0.984,2e-05,1.67203]
[1777443648115,46.6,77186.17,0.0,-0.98399,2e-05,1.67238]
[1777443654156,46.59,77186.98,0.0,-0.98399,2e-05,1.67295]
[1777443659191,46.59,77188.43,0.0,-0.98397,2e-05,1.67489]
[1777443661331,46.58,77182.91,0.0,-0.98408,2e-05,1.66416]
[1777443667247,46.59,77178.0,0.0,-0.98418,2e-05,1.65544]
[1777443671401,46.59,77170.91,0.0,-0.98432,2e-05,1.64278]
[1777443677317,46.59,77168.27,0.0,-0.98437,2e-05,1.63841]
[1777443682352,46.59,77171.46,0.0,-0.9843,2e-05,1.64487]
[1777443687387,46.6,77169.86,0.0,-0.98432,2e-05,1.64239]
[1777443692422,46.6,77168.1,0.0,-0.98438,2e-05,1.63657]
[1777443697457,46.6,77166.08,0.0,-0.98442,2e-05,1.63334]
[1777443703499,46.61,77163.27,0.0,-0.98447,2e-05,1.62877]
[1777443708534,46.61,77162.66,0.0,-0.98447,2e-05,1.62815]
[1777443714576,46.61,77164.48,0.0,-0.98443,2e-05,1.63211]
[1777443719614,46.62,77164.26,0.0,-0.98443,2e-05,1.63228]
[1777443724648,46.62,77162.09,0.0,-0.98447,2e-05,1.62893]
[1777443729683,46.62,77163.47,0.0,-0.98443,2e-05,1.63207]
[1777443734717,46.63,77159.8,0.0,-0.9845,2e-05,1.62603]
[1777443739753,46.63,77161.37,0.0,-0.98446,2e-05,1.62961]
[1777443744788,46.64,77162.34,0.0,-0.98443,2e-05,1.6321]
[1777443749823,46.64,77163.98,0.0,-0.98439,2e-05,1.63582]
[1777443754858,46.65,77164.43,0.0,-0.9844,2e-05,1.63437]
[1777443759893,46.65,77163.09,0.0,-0.98442,2e-05,1.63271]
[1777443765934,46.66,77161.08,0.0,-0.98445,2e-05,1.62997]
[1777443770970,46.66,77163.49,0.0,-0.98439,2e-05,1.63511]
[1777443775000,46.66,77167.38,0.0,-0.98431,2e-05,1.64277]
[1777443780049,46.66,77164.82,0.0,-0.98436,2e-05,1.63781]
[1777443785069,46.66,77162.3,0.0,-0.98442,2e-05,1.63276]
[1777443789098,46.66,77158.38,0.0,-0.9845,2e-05,1.62553]
[1777443794133,46.66,77159.56,0.0,-0.98447,2e-05,1.62756]
[1777443797154,46.66,77164.62,0.0,-0.98438,2e-05,1.63663]
[1777443802319,46.66,77165.07,0.0,-0.98437,2e-05,1.63711]
[1777443808233,46.65,77165.9,0.0,-0.98436,2e-05,1.63824]
[1777443813266,46.65,77164.84,0.0,-0.98441,2e-05,1.63294]
[1777443818301,46.65,77161.33,0.0,-0.98448,2e-05,1.62624]
[1777443823336,46.65,77160.09,0.0,-0.98451,2e-05,1.62372]
[1777443828371,46.65,77161.83,0.0,-0.98448,2e-05,1.62664]
[1777443833406,46.64,77162.18,0.0,-0.98448,2e-05,1.62704]
[1777443838441,46.64,77163.11,0.0,-0.98446,2e-05,1.62851]
[1777443842601,46.64,77168.48,0.0,-0.98435,2e-05,1.63808]
[1777443848514,46.64,77161.63,0.0,-0.98449,2e-05,1.62527]
[1777443850526,46.64,77167.42,0.0,-0.98438,2e-05,1.63575]
[1777443855561,46.64,77168.08,0.0,-0.98437,2e-05,1.63665]
[1777443860596,46.64,77169.53,0.0,-0.98434,2e-05,1.63899]
[1777443865641,46.63,77160.61,0.0,-0.98453,2e-05,1.62242]
[1777443867651,46.63,77147.39,0.0,-0.98479,2e-05,1.59839]
[1777443868657,46.63,77128.5,0.0,-0.98516,2e-05,1.56474]
[1777443869663,46.63,77134.66,0.0,-0.98504,2e-05,1.57572]
[1777443874698,46.64,77130.56,0.0,-0.98514,2e-05,1.56569]
[1777443879733,46.64,77130.15,0.0,-0.98515,2e-05,1.56514]
[1777443884769,46.64,77128.88,0.0,-0.98517,2e-05,1.56303]
[1777443889803,46.64,77128.67,0.0,-0.98517,2e-05,1.56277]
[1777443892977,46.64,77119.15,0.0,-0.98536,2e-05,1.54609]
[1777443898866,46.64,77117.37,0.0,-0.98539,2e-05,1.54325]
[1777443903901,46.64,77115.29,0.0,-0.98542,2e-05,1.53987]
[1777443908936,46.64,77115.35,0.0,-0.98542,2e-05,1.54025]
[1777443913971,46.65,77111.85,0.0,-0.98548,2e-05,1.53442]
[1777443919007,46.65,77109.52,0.0,-0.98552,2e-05,1.53067]
[1777443924041,46.65,77106.52,0.0,-0.98558,2e-05,1.5258]
[1777443929075,46.65,77103.31,0.0,-0.98563,2e-05,1.52059]
[1777443934111,46.65,77103.44,0.0,-0.98565,2e-05,1.51828]
[1777443939148,46.66,77102.56,0.0,-0.98566,2e-05,1.51733]
[1777443944181,46.66,77100.24,0.0,-0.9857,2e-05,1.51425]
[1777443949217,46.67,77100.9,0.0,-0.98568,2e-05,1.51596]
[1777443954252,46.67,77099.73,0.0,-0.9857,2e-05,1.51427]
[1777443959291,46.67,77099.75,0.0,-0.98569,2e-05,1.51461]
[1777443964324,46.67,77096.05,0.0,-0.98576,2e-05,1.50858]
[1777443969361,46.68,77090.31,0.0,-0.98586,2e-05,1.49913]
[1777443971372,46.68,77087.33,0.0,-0.98591,2e-05,1.49423]
[1777443976407,46.68,77086.35,0.0,-0.98592,2e-05,1.49305]
[1777443981441,46.68,77086.53,0.0,-0.98592,2e-05,1.49391]
[1777443985469,46.69,77084.34,0.0,-0.98595,2e-05,1.49064]
[1777443990505,46.69,77086.15,0.0,-0.98591,2e-05,1.49432]
[1777443995538,46.69,77078.92,0.0,-0.98606,2e-05,1.47986]
[1777443996546,46.7,77075.27,0.0,-0.98613,2e-05,1.47385]
[1777444001582,46.7,77077.96,0.0,-0.98607,2e-05,1.47924]
[1777444006616,46.71,77079.66,0.0,-0.98603,2e-05,1.48296]
[1777444011651,46.71,77082.91,0.0,-0.98596,2e-05,1.48926]
[1777444016686,46.72,77081.13,0.0,-0.98598,2e-05,1.48718]
[1777444021724,46.72,77080.36,0.0,-0.98599,2e-05,1.48652]
[1777444027764,46.73,77086.3,0.0,-0.98587,2e-05,1.49773]
[1777444032797,46.73,77091.62,0.0,-0.98576,2e-05,1.50758]
[1777444037833,46.74,77095.03,0.0,-0.98569,2e-05,1.51409]
[1777444042868,46.74,77093.86,0.0,-0.98571,2e-05,1.51272]
[1777444047903,46.74,77095.97,0.0,-0.98566,2e-05,1.51658]
[1777444051931,46.74,77100.05,0.0,-0.98561,2e-05,1.52072]
[1777444056966,46.74,77096.52,0.0,-0.98568,2e-05,1.51462]
[1777444062002,46.74,77096.54,0.0,-0.98568,2e-05,1.51466]
[1777444067037,46.74,77095.19,0.0,-0.9857,2e-05,1.51239]
[1777444069051,46.74,77090.53,0.0,-0.98579,2e-05,1.50443]
[1777444074086,46.75,77087.67,0.0,-0.98584,2e-05,1.49974]
[1777444079122,46.75,77083.74,0.0,-0.98591,2e-05,1.49327]
[1777444084156,46.75,77081.87,0.0,-0.98594,2e-05,1.49039]
[1777444089191,46.75,77081.89,0.0,-0.98594,2e-05,1.49072]
[1777444094227,46.75,77077.63,0.0,-0.98601,2e-05,1.48378]
[1777444099262,46.75,77077.48,0.0,-0.98601,2e-05,1.48386]
[1777444103290,46.76,77070.38,0.0,-0.98614,2e-05,1.47213]
[1777444108326,46.76,77075.3,0.0,-0.98605,2e-05,1.4808]
[1777444112353,46.76,77081.28,0.0,-0.98596,2e-05,1.48832]
[1777444117388,46.76,77084.98,0.0,-0.98589,2e-05,1.49482]
[1777444121419,46.76,77080.56,0.0,-0.98597,2e-05,1.48749]
[1777444126450,46.76,77075.99,0.0,-0.98605,2e-05,1.48007]
[1777444131486,46.77,77077.26,0.0,-0.98602,2e-05,1.48256]
[1777444136521,46.77,77075.35,0.0,-0.98605,2e-05,1.47968]
[1777444141556,46.77,77075.91,0.0,-0.98604,2e-05,1.48098]
[1777444146592,46.78,77080.37,0.0,-0.98595,2e-05,1.48956]
[1777444147598,46.78,77086.63,0.0,-0.98583,2e-05,1.50029]
[1777444148605,46.78,77086.97,0.0,-0.98582,2e-05,1.50091]
[1777444153640,46.78,77086.68,0.0,-0.98583,2e-05,1.50059]
[1777444158675,46.78,77086.78,0.0,-0.98582,2e-05,1.50094]
[1777444163712,46.78,77085.71,0.0,-0.98584,2e-05,1.49928]
[1777444166733,46.78,77080.08,0.0,-0.98594,2e-05,1.4898]
[1777444168747,46.78,77077.74,0.0,-0.98598,2e-05,1.48594]
[1777444173782,46.79,77076.37,0.0,-0.98603,2e-05,1.48109]
[1777444178821,46.79,77076.96,0.0,-0.98602,2e-05,1.48251]
[1777444183853,46.79,77077.87,0.0,-0.986,2e-05,1.48438]
[1777444188887,46.79,77078.24,0.0,-0.98599,2e-05,1.48532]
[1777444193922,46.79,77077.91,0.0,-0.98599,2e-05,1.48508]
[1777444198957,46.8,77078.71,0.0,-0.98597,2e-05,1.48673]
[1777444203995,46.8,77079.11,0.0,-0.98596,2e-05,1.48769]
[1777444207013,46.8,77084.13,0.0,-0.98587,2e-05,1.49638]
[1777444212048,46.8,77085.52,0.0,-0.98584,2e-05,1.49895]
[1777444217083,46.8,77091.77,0.0,-0.98572,2e-05,1.50979]
[1777444222118,46.8,77090.74,0.0,-0.98574,2e-05,1.50816]
[1777444227154,46.8,77092.39,0.0,-0.98571,2e-05,1.51114]
[1777444232188,46.8,77092.58,0.0,-0.98573,2e-05,1.50872]
[1777444237223,46.81,77093.96,0.0,-0.9857,2e-05,1.51125]
[1777444242258,46.81,77093.81,0.0,-0.9857,2e-05,1.51117]
[1777444249306,46.81,77094.26,0.0,-0.98569,2e-05,1.51218]
[1777444254342,46.81,77094.64,0.0,-0.98568,2e-05,1.51302]
[1777444260384,46.81,77095.71,0.0,-0.98566,2e-05,1.51506]
[1777444265436,46.81,77096.18,0.0,-0.98565,2e-05,1.51604]
[1777444271462,46.81,77096.32,0.0,-0.98564,2e-05,1.51648]
[1777444276496,46.81,77096.4,0.0,-0.98564,2e-05,1.51679]
[1777444281531,46.81,77096.55,0.0,-0.98564,2e-05,1.51722]
[1777444286566,46.82,77095.26,0.0,-0.98566,2e-05,1.51517]
[1777444292608,46.82,77094.16,0.0,-0.9857,2e-05,1.51062]
[1777444297642,46.79,77095.29,0.0,-0.98573,2e-05,1.50838]
[1777444302677,46.76,77095.44,0.0,-0.98577,2e-05,1.5045]
[1777444307715,46.74,77096.45,0.0,-0.9858,2e-05,1.50214]
[1777444312748,46.74,77097.71,0.0,-0.98577,2e-05,1.50431]
[1777444317783,46.74,77097.58,0.0,-0.98577,2e-05,1.50408]
[1777444318790,46.74,77103.02,0.0,-0.98567,2e-05,1.51344]
[1777444319797,46.74,77104.37,0.0,-0.98565,2e-05,1.51577]
[1777444323826,46.74,77098.58,0.0,-0.98576,2e-05,1.5058]
[1777444324833,46.74,77099.18,0.0,-0.98574,2e-05,1.50683]
[1777444329868,46.74,77100.44,0.0,-0.98572,2e-05,1.509]
[1777444334904,46.74,77099.77,0.0,-0.98573,2e-05,1.50784]
[1777444339939,46.74,77094.5,0.0,-0.98583,2e-05,1.49881]
[1777444344974,46.74,77094.87,0.0,-0.98582,2e-05,1.49944]
[1777444352023,46.74,77092.82,0.0,-0.98589,2e-05,1.49306]
[1777444358065,46.74,77091.07,0.0,-0.98592,2e-05,1.49008]
[1777444363100,46.74,77089.63,0.0,-0.98595,2e-05,1.48763]
[1777444368135,46.74,77089.03,0.0,-0.98596,2e-05,1.48661]
[1777444373169,46.74,77088.5,0.0,-0.98597,2e-05,1.48571]
[1777444376360,46.74,77079.91,0.0,-0.98613,2e-05,1.47116]
[1777444377199,46.74,77079.91,0.0,-0.98613,2e-05,1.47116]
[1777444378206,46.74,77072.57,0.0,-0.98626,2e-05,1.45882]
[1777444383241,46.74,77072.38,0.0,-0.98626,2e-05,1.45851]
[1777444384248,46.74,77064.38,0.0,-0.98641,2e-05,1.44515]
[1777444389283,46.74,77064.79,0.0,-0.9864,2e-05,1.44584]
[1777444394318,46.74,77060.46,0.0,-0.98648,2e-05,1.43865]
[1777444399353,46.74,77055.79,0.0,-0.98656,2e-05,1.43092]
[1777444404390,46.74,77051.63,0.0,-0.98663,2e-05,1.42407]
[1777444406570,46.74,77044.36,0.0,-0.98676,2e-05,1.41216]
[1777444412449,46.74,77043.19,0.0,-0.98681,2e-05,1.40749]
[1777444417484,46.74,77041.49,0.0,-0.98684,2e-05,1.40472]
[1777444422519,46.74,77038.62,0.0,-0.98689,2e-05,1.40006]
[1777444425541,46.74,77033.04,0.0,-0.98698,2e-05,1.39103]
[1777444430575,46.74,77024.25,0.0,-0.98713,2e-05,1.3769]
[1777444431582,46.74,77016.93,0.0,-0.98726,2e-05,1.36522]
[1777444436617,46.74,77015.61,0.0,-0.98728,2e-05,1.36313]
[1777444441652,46.74,77012.99,0.0,-0.98733,2e-05,1.35897]
[1777444445685,46.74,77001.53,0.0,-0.98752,2e-05,1.34091]
[1777444450720,46.74,77003.47,0.0,-0.98749,2e-05,1.34395]
[1777444451727,46.74,77010.49,0.0,-0.98737,2e-05,1.35501]
[1777444456920,46.74,77015.28,0.0,-0.98729,2e-05,1.3626]
[1777444462805,46.74,77017.2,0.0,-0.98725,2e-05,1.36565]
[1777444467840,46.74,77016.34,0.0,-0.98727,2e-05,1.36429]
[1777444471868,46.74,77021.38,0.0,-0.98721,2e-05,1.3696]
[1777444474889,46.74,77020.7,0.0,-0.98722,2e-05,1.36852]
[1777444479924,46.74,77015.18,0.0,-0.98731,2e-05,1.35974]
[1777444484959,46.74,77017.33,0.0,-0.98728,2e-05,1.36316]
[1777444489994,46.74,77015.36,0.0,-0.98731,2e-05,1.36003]
[1777444495037,46.74,77015.26,0.0,-0.98731,2e-05,1.35987]
[1777444500070,46.74,77016.62,0.0,-0.98729,2e-05,1.36203]
[1777444502082,46.74,77023.45,0.0,-0.98717,2e-05,1.37291]
[1777444503088,46.74,77024.54,0.0,-0.98715,2e-05,1.37465]
[1777444506109,46.74,77017.74,0.0,-0.98727,2e-05,1.36381]
[1777444511144,46.74,77018.71,0.0,-0.98725,2e-05,1.36535]
[1777444516179,46.74,77018.56,0.0,-0.98726,2e-05,1.36511]
[1777444521214,46.74,77016.95,0.0,-0.98728,2e-05,1.36255]
[1777444526249,46.74,77015.78,0.0,-0.9873,2e-05,1.36069]
[1777444529271,46.74,77004.94,0.0,-0.98748,2e-05,1.34358]
[1777444530277,46.74,76998.68,0.0,-0.98759,2e-05,1.33378]
[1777444535312,46.74,77000.77,0.0,-0.98758,2e-05,1.33438]
[1777444540348,46.74,76998.09,0.0,-0.98762,2e-05,1.3302]
[1777444545383,46.74,76999.16,0.0,-0.98761,2e-05,1.33187]
[1777444550418,46.74,76999.09,0.0,-0.98761,2e-05,1.33176]
[1777444555453,46.74,76997.58,0.0,-0.98763,2e-05,1.3294]
[1777444560488,46.74,76995.81,0.0,-0.98766,2e-05,1.32665]
[1777444565523,46.74,76994.13,0.0,-0.98769,2e-05,1.32404]
[1777444570558,46.74,76991.68,0.0,-0.98773,2e-05,1.32024]
[1777444575593,46.74,76990.34,0.0,-0.98775,2e-05,1.31816]
[1777444580628,46.74,76988.81,0.0,-0.98778,2e-05,1.3158]
[1777444585663,46.74,76987.09,0.0,-0.9878,2e-05,1.31314]
[1777444587677,46.74,76991.57,0.0,-0.98773,2e-05,1.32007]
[1777444591705,46.74,76998.6,0.0,-0.98764,2e-05,1.32833]
[1777444596739,46.74,77001.57,0.0,-0.98759,2e-05,1.33296]
[1777444601775,46.74,77002.79,0.0,-0.98757,2e-05,1.33487]
[1777444606810,46.74,77001.96,0.0,-0.98758,2e-05,1.33357]
[1777444611845,46.74,77001.36,0.0,-0.98759,2e-05,1.33263]
[1777444616880,46.74,77000.31,0.0,-0.98761,2e-05,1.331]
[1777444621916,46.74,77002.41,0.0,-0.98758,2e-05,1.33427]
[1777444626951,46.74,77004.67,0.0,-0.98754,2e-05,1.33781]
[1777444631986,46.74,77005.51,0.0,-0.98752,2e-05,1.33913]
[1777444637020,46.74,77005.12,0.0,-0.98753,2e-05,1.33851]
[1777444642057,46.74,77003.9,0.0,-0.98755,2e-05,1.3366]
[1777444647091,46.74,77002.42,0.0,-0.98758,2e-05,1.33429]
[1777444652126,46.74,77002.07,0.0,-0.9876,2e-05,1.33108]
[1777444657160,46.74,77002.43,0.0,-0.9876,2e-05,1.33164]
[1777444662196,46.74,77002.15,0.0,-0.9876,2e-05,1.3312]
[1777444667231,46.74,77002.22,0.0,-0.9876,2e-05,1.33131]
[1777444672266,46.74,77001.98,0.0,-0.98761,2e-05,1.33094]
[1777444677302,46.74,77004.55,0.0,-0.98756,2e-05,1.33495]
[1777444682340,46.74,77007.77,0.0,-0.98751,2e-05,1.33999]
[1777444688539,46.74,77007.18,0.0,-0.98752,2e-05,1.33907]
[1777444694435,46.74,77006.18,0.0,-0.98754,2e-05,1.3375]
[1777444700478,46.74,77004.43,0.0,-0.98757,2e-05,1.33476]
[1777444706519,46.74,77003.77,0.0,-0.98758,2e-05,1.33373]
[1777444711554,46.74,77005.12,0.0,-0.98758,2e-05,1.33317]
[1777444716590,46.74,77005.98,0.0,-0.98756,2e-05,1.33452]
[1777444721624,46.74,77005.91,0.0,-0.98756,2e-05,1.33441]
[1777444726660,46.74,77008.29,0.0,-0.98753,2e-05,1.33813]
[1777444731694,46.74,77010.23,0.0,-0.98749,2e-05,1.34117]
[1777444736730,46.74,77012.46,0.0,-0.98746,2e-05,1.34468]
[1777444741765,46.74,77014.25,0.0,-0.98743,2e-05,1.3475]
[1777444746800,46.74,77016.46,0.0,-0.98739,2e-05,1.35098]
[1777444751835,46.74,77017.33,0.0,-0.98737,2e-05,1.35236]
[1777444756870,46.74,77018.73,0.0,-0.98735,2e-05,1.35457]
[1777444758883,46.74,77026.15,0.0,-0.98722,2e-05,1.36635]
[1777444760898,46.74,77030.97,0.0,-0.98714,2e-05,1.37405]
[1777444765933,46.74,77040.43,0.0,-0.98698,2e-05,1.38925]
[1777444766941,46.74,77048.43,0.0,-0.98684,2e-05,1.40221]
[1777444767947,46.74,77039.11,0.0,-0.987,2e-05,1.38712]
[1777444768955,46.74,77028.09,0.0,-0.98719,2e-05,1.36945]
[1777444773991,46.74,77025.66,0.0,-0.98726,2e-05,1.36286]
[1777444779169,46.74,77022.98,0.0,-0.9873,2e-05,1.3586]
[1777444785069,46.74,77022.81,0.0,-0.98731,2e-05,1.35833]
[1777444790104,46.74,77027.06,0.0,-0.98723,2e-05,1.36509]
[1777444795139,46.74,77028.63,0.0,-0.98721,2e-05,1.36759]
[1777444797154,46.74,77012.28,0.0,-0.98748,2e-05,1.34171]
[1777444798160,46.74,76997.99,0.0,-0.98772,2e-05,1.31942]
[1777444799310,46.74,76996.86,0.0,-0.98774,2e-05,1.31766]
[1777444803195,46.74,77003.55,0.0,-0.98763,2e-05,1.32806]
[1777444804201,46.74,77002.64,0.0,-0.98764,2e-05,1.32664]
[1777444809380,46.74,77000.38,0.0,-0.98768,2e-05,1.32312]
[1777444815279,46.74,76999.83,0.0,-0.98769,2e-05,1.32227]
[1777444817293,46.74,77007.1,0.0,-0.98757,2e-05,1.3336]
[1777444818300,46.74,77014.92,0.0,-0.98744,2e-05,1.34586]
[1777444819450,46.74,77026.06,0.0,-0.98725,2e-05,1.3635]
[1777444821323,46.74,77029.75,0.0,-0.98719,2e-05,1.36938]
[1777444826356,46.74,77026.28,0.0,-0.98725,2e-05,1.36385]
[1777444832404,46.74,77026.63,0.0,-0.98727,2e-05,1.36169]
[1777444837442,46.74,77027.94,0.0,-0.98724,2e-05,1.36377]
[1777444842477,46.74,77028.66,0.0,-0.98723,2e-05,1.36492]
[1777444847513,46.74,77029.42,0.0,-0.98722,2e-05,1.36613]
[1777444852547,46.74,77032.22,0.0,-0.98717,2e-05,1.3706]
[1777444854562,46.74,77039.11,0.0,-0.98705,2e-05,1.38164]
[1777444859731,46.74,77037.43,0.0,-0.98708,2e-05,1.37894]
[1777444865638,46.74,77039.56,0.0,-0.98704,2e-05,1.38237]
[1777444870675,46.74,77037.57,0.0,-0.98708,2e-05,1.37917]
[1777444875709,46.74,77036.64,0.0,-0.98709,2e-05,1.37768]
[1777444880745,46.74,77036.54,0.0,-0.9871,2e-05,1.37752]
[1777444885780,46.74,77035.15,0.0,-0.98712,2e-05,1.37529]
[1777444890819,46.74,77034.79,0.0,-0.98713,2e-05,1.37471]
[1777444895852,46.74,77034.85,0.0,-0.98715,2e-05,1.37208]
[1777444900887,46.74,77033.98,0.0,-0.98716,2e-05,1.37069]
[1777444905921,46.74,77033.06,0.0,-0.98718,2e-05,1.36922]
[1777444910957,46.74,77031.17,0.0,-0.98721,2e-05,1.3662]
[1777444912971,46.74,77025.59,0.0,-0.98731,2e-05,1.35733]
[1777444918006,46.74,77028.07,0.0,-0.98727,2e-05,1.36127]
[1777444923045,46.74,77031.05,0.0,-0.98721,2e-05,1.36601]
[1777444928080,46.74,77030.75,0.0,-0.98722,2e-05,1.36553]
[1777444933115,46.74,77033.1,0.0,-0.98718,2e-05,1.36928]
[1777444938150,46.74,77034.77,0.0,-0.98715,2e-05,1.37195]
[1777444940294,46.74,77038.82,0.0,-0.98708,2e-05,1.37844]
[1777444946206,46.74,77042.03,0.0,-0.98703,2e-05,1.3836]
[1777444951241,46.74,77042.56,0.0,-0.98704,2e-05,1.38172]
[1777444956276,46.74,77041.18,0.0,-0.98707,2e-05,1.3795]
[1777444961310,46.74,77041.9,0.0,-0.98705,2e-05,1.38065]
[1777444966347,46.74,77043.46,0.0,-0.98703,2e-05,1.38316]
[1777444971382,46.74,77043.09,0.0,-0.98703,2e-05,1.38257]
[1777444976418,46.74,77043.37,0.0,-0.98703,2e-05,1.38302]
[1777444980573,46.74,77051.79,0.0,-0.98688,2e-05,1.39663]
[1777444981452,46.74,77051.35,0.0,-0.98689,2e-05,1.39592]
[1777444986487,46.74,77048.66,0.0,-0.98694,2e-05,1.39156]
[1777444988502,46.74,77042.49,0.0,-0.98704,2e-05,1.3816]
[1777444993538,46.74,77041.92,0.0,-0.98705,2e-05,1.38069]
[1777444998570,46.74,77041.07,0.0,-0.98707,2e-05,1.37932]
[1777445004613,46.74,77041.11,0.0,-0.98707,2e-05,1.37938]
[1777445009648,46.74,77045.18,0.0,-0.987,2e-05,1.38594]
[1777445014683,46.74,77044.05,0.0,-0.98704,2e-05,1.38137]
[1777445019719,46.74,77044.19,0.0,-0.98704,2e-05,1.3816]
[1777445024753,46.74,77043.69,0.0,-0.98705,2e-05,1.38079]
[1777445029788,46.74,77043.13,0.0,-0.98706,2e-05,1.37989]
[1777445034823,46.74,77045.58,0.0,-0.98701,2e-05,1.38384]
[1777445039857,46.74,77047.95,0.0,-0.98697,2e-05,1.38766]
[1777445044893,46.74,77049.45,0.0,-0.98695,2e-05,1.39008]
[1777445049929,46.74,77053.97,0.0,-0.98687,2e-05,1.39741]
[1777445054963,46.74,77055.14,0.0,-0.98685,2e-05,1.39931]
[1777445060000,46.74,77052.25,0.0,-0.9869,2e-05,1.39462]
[1777445065035,46.74,77046.51,0.0,-0.987,2e-05,1.38533]
[1777445070070,46.74,77044.89,0.0,-0.98703,2e-05,1.38272]
[1777445071207,46.74,77036.79,0.0,-0.98719,2e-05,1.36701]
[1777445076112,46.74,77035.29,0.0,-0.98722,2e-05,1.36461]
[1777445081277,46.74,77033.08,0.0,-0.98725,2e-05,1.36109]
[1777445088197,46.74,77034.19,0.0,-0.98723,2e-05,1.36286]
[1777445093239,46.74,77034.25,0.0,-0.98723,2e-05,1.36296]
[1777445094244,46.74,77001.19,0.0,-0.98779,2e-05,1.31111]
[1777445095255,46.74,76971.72,0.0,-0.98826,2e-05,1.26624]
[1777445100287,46.74,76970.04,0.0,-0.98829,2e-05,1.26371]
[1777445102300,46.74,76975.7,0.0,-0.9882,2e-05,1.27222]
[1777445103307,46.74,76982.86,0.0,-0.98808,2e-05,1.28305]
[1777445108343,46.74,76984.48,0.0,-0.98806,2e-05,1.28551]
[1777445113377,46.74,76981.85,0.0,-0.9881,2e-05,1.28152]
[1777445118411,46.74,76985.22,0.0,-0.98805,2e-05,1.28664]
[1777445123447,46.74,76983.27,0.0,-0.98808,2e-05,1.28368]
[1777445128482,46.74,76985.27,0.0,-0.98805,2e-05,1.28672]
[1777445133524,46.74,76985.08,0.0,-0.98807,2e-05,1.28381]
[1777445138561,46.74,76985.48,0.0,-0.98807,2e-05,1.28442]
[1777445143596,46.74,76984.19,0.0,-0.98809,2e-05,1.28246]
[1777445148631,46.74,76984.09,0.0,-0.98809,2e-05,1.28231]
[1777445153666,46.74,76983.98,0.0,-0.98809,2e-05,1.28214]
[1777445158702,46.74,76991.04,0.0,-0.98798,2e-05,1.29289]
[1777445163737,46.74,76995.55,0.0,-0.9879,2e-05,1.29979]
[1777445168773,46.74,76997.65,0.0,-0.98787,2e-05,1.30302]
[1777445173807,46.74,76998.23,0.0,-0.98786,2e-05,1.30391]
[1777445178841,46.74,76997.61,0.0,-0.98787,2e-05,1.30296]
[1777445183878,46.74,76998.79,0.0,-0.98785,2e-05,1.30477]
[1777445188911,46.74,76998.41,0.0,-0.98786,2e-05,1.30419]
[1777445193946,46.74,76998.85,0.0,-0.98787,2e-05,1.30222]
[1777445198982,46.74,76999.02,0.0,-0.98787,2e-05,1.30248]
[1777445204016,46.74,76997.18,0.0,-0.9879,2e-05,1.29966]
[1777445209052,46.74,76997.99,0.0,-0.98789,2e-05,1.3009]
[1777445214087,46.74,76997.92,0.0,-0.98789,2e-05,1.30079]
[1777445219122,46.74,76999.52,0.0,-0.98786,2e-05,1.30325]
[1777445224157,46.74,77003.18,0.0,-0.9878,2e-05,1.30889]
[1777445229191,46.74,77003.75,0.0,-0.98779,2e-05,1.30977]
[1777445234227,46.74,77002.98,0.0,-0.9878,2e-05,1.30858]
[1777445239262,46.74,77002.57,0.0,-0.98781,2e-05,1.30795]
[1777445244296,46.74,77002.08,0.0,-0.98782,2e-05,1.30719]
[1777445250341,46.74,77002.38,0.0,-0.98781,2e-05,1.30765]
[1777445255376,46.74,77002.93,0.0,-0.98783,2e-05,1.30586]
[1777445259406,46.74,77009.17,0.0,-0.98773,2e-05,1.3155]
[1777445263434,46.74,77014.81,0.0,-0.98763,2e-05,1.32426]
[1777445268468,46.74,77017.44,0.0,-0.98759,2e-05,1.32836]
[1777445273503,46.74,77018.8,0.0,-0.98757,2e-05,1.33048]
[1777445278538,46.74,77021.76,0.0,-0.98752,2e-05,1.33512]
[1777445283573,46.74,77023.7,0.0,-0.98749,2e-05,1.33816]
[1777445289615,46.74,77024.72,0.0,-0.98747,2e-05,1.33976]
[1777445292769,46.74,77033.5,0.0,-0.98732,2e-05,1.35362]
[1777445298678,46.74,77029.08,0.0,-0.98739,2e-05,1.34663]
[1777445302840,46.74,77024.85,0.0,-0.98747,2e-05,1.33997]
[1777445308748,46.74,77022.75,0.0,-0.9875,2e-05,1.33667]
[1777445316805,46.74,77023.02,0.0,-0.98752,2e-05,1.33441]
[1777445321839,46.74,77023.34,0.0,-0.98752,2e-05,1.33491]
[1777445326873,46.74,77025.31,0.0,-0.98748,2e-05,1.338]
[1777445331909,46.74,77023.46,0.0,-0.98751,2e-05,1.3351]
[1777445335937,46.74,77017.43,0.0,-0.98761,2e-05,1.32567]
[1777445340973,46.74,77014.04,0.0,-0.98767,2e-05,1.32039]
[1777445346008,46.74,77011.27,0.0,-0.98772,2e-05,1.31609]
[1777445351044,46.74,77008.79,0.0,-0.98776,2e-05,1.31225]
[1777445356078,46.74,77006.94,0.0,-0.98779,2e-05,1.30939]
[1777445362121,46.74,77005.63,0.0,-0.98781,2e-05,1.30737]
[1777445367155,46.74,77004.59,0.0,-0.98783,2e-05,1.30577]
[1777445372192,46.74,77003.73,0.0,-0.98786,2e-05,1.3018]
[1777445373330,46.74,77009.64,0.0,-0.98777,2e-05,1.31091]
[1777445375212,46.74,77011.0,0.0,-0.98774,2e-05,1.31301]
[1777445380247,46.74,77009.77,0.0,-0.98776,2e-05,1.31111]
[1777445382260,46.74,77004.19,0.0,-0.98786,2e-05,1.30251]
[1777445387296,46.74,76999.51,0.0,-0.98793,2e-05,1.29532]
[1777445392331,46.74,76994.98,0.0,-0.98801,2e-05,1.2884]
[1777445397365,46.74,76992.71,0.0,-0.98804,2e-05,1.28495]
[1777445402401,46.74,76991.3,0.0,-0.98807,2e-05,1.2828]
[1777445406429,46.74,76983.04,0.0,-0.9882,2e-05,1.2703]
[1777445411466,46.74,76987.4,0.0,-0.98813,2e-05,1.27689]
[1777445414487,46.74,76992.17,0.0,-0.98805,2e-05,1.28412]
[1777445419522,46.74,76992.45,0.0,-0.98805,2e-05,1.28455]
[1777445424558,46.74,76989.76,0.0,-0.98809,2e-05,1.28046]
[1777445429593,46.74,76988.51,0.0,-0.98811,2e-05,1.27857]
[1777445434629,46.74,76988.98,0.0,-0.98813,2e-05,1.27667]
[1777445439663,46.74,76986.03,0.0,-0.98817,2e-05,1.27221]
[1777445444699,46.74,76985.35,0.0,-0.98818,2e-05,1.27118]
[1777445449734,46.74,76987.45,0.0,-0.98815,2e-05,1.27436]
[1777445454769,46.74,76985.07,0.0,-0.98819,2e-05,1.27076]
[1777445459804,46.74,76983.37,0.0,-0.98822,2e-05,1.2682]
[1777445464839,46.74,76982.21,0.0,-0.98823,2e-05,1.26645]
[1777445469875,46.74,76982.24,0.0,-0.98823,2e-05,1.2665]
[1777445474909,46.74,76980.2,0.0,-0.98827,2e-05,1.26343]
[1777445479945,46.74,76980.24,0.0,-0.98827,2e-05,1.26349]
[1777445484979,46.74,76980.76,0.0,-0.98826,2e-05,1.26427]
[1777445490014,46.74,76978.85,0.0,-0.98829,2e-05,1.26141]
[1777445492028,46.74,76975.64,0.0,-0.98836,2e-05,1.25402]
[1777445497064,46.74,76978.62,0.0,-0.98831,2e-05,1.25848]
[1777445502103,46.74,76975.92,0.0,-0.98836,2e-05,1.25444]
[1777445506127,46.74,76970.03,0.0,-0.98845,2e-05,1.24567]
[1777445508141,46.74,76963.91,0.0,-0.98855,2e-05,1.23661]
[1777445510155,46.74,76958.54,0.0,-0.98863,2e-05,1.2287]
[1777445514376,46.74,76958.52,0.0,-0.98863,2e-05,1.22867]
[1777445520225,46.74,76958.51,0.0,-0.98863,2e-05,1.22866]
[1777445525260,46.74,76956.52,0.0,-0.98866,2e-05,1.22574]
[1777445527274,46.74,76952.39,0.0,-0.98872,2e-05,1.2197]
[1777445532309,46.74,76948.69,0.0,-0.98878,2e-05,1.21431]
[1777445537344,46.74,76943.88,0.0,-0.98885,2e-05,1.20732]
[1777445542380,46.74,76938.21,0.0,-0.98894,2e-05,1.19914]
[1777445547414,46.74,76930.38,0.0,-0.98906,1e-05,1.1879]
[1777445552449,46.74,76930.64,0.0,-0.98908,1e-05,1.18579]
[1777445557483,46.74,76932.76,0.0,-0.98904,1e-05,1.18882]
[1777445562520,46.74,76932.4,0.0,-0.98905,1e-05,1.1883]
[1777445567554,46.74,76932.59,0.0,-0.98905,1e-05,1.18857]
[1777445572589,46.74,76933.58,0.0,-0.98903,2e-05,1.18999]
[1777445577625,46.74,76932.77,0.0,-0.98904,1e-05,1.18883]
[1777445581653,46.74,76939.86,0.0,-0.98894,2e-05,1.19901]
[1777445585681,46.74,76943.82,0.0,-0.98888,2e-05,1.20472]
[1777445586688,46.74,76937.6,0.0,-0.98897,2e-05,1.19576]
[1777445591723,46.74,76933.79,0.0,-0.98903,2e-05,1.19029]
[1777445597765,46.74,76931.58,0.0,-0.98906,1e-05,1.18713]
[1777445602800,46.74,76930.65,0.0,-0.98908,1e-05,1.1858]
[1777445607835,46.74,76926.16,0.0,-0.98914,1e-05,1.17941]
[1777445610857,46.74,76919.25,0.0,-0.98925,1e-05,1.16962]
[1777445615081,46.74,76909.93,0.0,-0.9894,1e-05,1.15407]
[1777445615893,46.74,76909.93,0.0,-0.9894,1e-05,1.15407]
[1777445616908,46.74,76903.9,0.0,-0.98949,1e-05,1.14567]
[1777445621944,46.74,76906.63,0.0,-0.98945,1e-05,1.14947]
[1777445626977,46.74,76906.32,0.0,-0.98946,1e-05,1.14904]
[1777445632013,46.74,76906.09,0.0,-0.98946,1e-05,1.14872]
[1777445637047,46.74,76905.96,0.0,-0.98946,1e-05,1.14854]
[1777445642083,46.74,76907.63,0.0,-0.98944,1e-05,1.15086]
[1777445645310,46.74,76912.73,0.0,-0.98936,1e-05,1.15799]
[1777445650140,46.74,76915.77,0.0,-0.98932,1e-05,1.16226]
[1777445655380,46.74,76917.23,0.0,-0.9893,1e-05,1.16431]
[1777445662231,46.74,76915.15,0.0,-0.98933,1e-05,1.16139]
[1777445667258,46.74,76915.58,0.0,-0.98932,1e-05,1.16199]
[1777445673301,46.74,76913.95,0.0,-0.98937,1e-05,1.15725]
[1777445679343,46.74,76913.12,0.0,-0.98938,1e-05,1.15609]
[1777445685591,46.74,76917.61,0.0,-0.98931,1e-05,1.16239]
[1777445687399,46.74,76925.36,0.0,-0.9892,1e-05,1.17333]
[1777445688407,46.74,76930.69,0.0,-0.98912,1e-05,1.18089]
[1777445693441,46.74,76927.84,0.0,-0.98916,1e-05,1.17684]
[1777445698477,46.74,76928.04,0.0,-0.98916,1e-05,1.17713]
[1777445702505,46.74,76933.63,0.0,-0.98908,1e-05,1.18509]
[1777445707540,46.74,76934.62,0.0,-0.98906,1e-05,1.1865]
[1777445712574,46.74,76935.3,0.0,-0.98905,1e-05,1.18747]
[1777445717610,46.74,76935.95,0.0,-0.98904,2e-05,1.1884]
[1777445722645,46.74,76936.51,0.0,-0.98903,2e-05,1.1892]
[1777445727680,46.74,76938.02,0.0,-0.98901,2e-05,1.19137]
[1777445732715,46.74,76939.44,0.0,-0.98901,2e-05,1.19091]
[1777445737750,46.74,76936.92,0.0,-0.98905,1e-05,1.1873]
[1777445742785,46.74,76931.52,0.0,-0.98913,1e-05,1.17959]
[1777445746016,46.74,76926.2,0.0,-0.98921,1e-05,1.17205]
[1777445751848,46.74,76924.12,0.0,-0.98924,1e-05,1.1691]
[1777445756883,46.74,76930.01,0.0,-0.98915,1e-05,1.17745]
[1777445761918,46.74,76930.44,0.0,-0.98915,1e-05,1.17806]
[1777445766953,46.74,76934.92,0.0,-0.98908,1e-05,1.18444]
[1777445771988,46.74,76937.15,0.0,-0.98905,2e-05,1.18763]
[1777445777023,46.74,76937.35,0.0,-0.98904,2e-05,1.18791]
[1777445782056,46.74,76935.23,0.0,-0.98907,1e-05,1.18488]
[1777445787094,46.74,76934.16,0.0,-0.98909,1e-05,1.18336]
[1777445788101,46.74,76927.73,0.0,-0.98919,1e-05,1.17421]
[1777445793137,46.74,76928.32,0.0,-0.9892,1e-05,1.17258]
[1777445798170,46.74,76930.52,0.0,-0.98917,1e-05,1.1757]
[1777445803208,46.74,76935.26,0.0,-0.9891,1e-05,1.18244]
[1777445808241,46.74,76936.86,0.0,-0.98907,1e-05,1.18472]
[1777445814283,46.74,76936.2,0.0,-0.98908,1e-05,1.18378]
[1777445819318,46.74,76932.73,0.0,-0.98913,1e-05,1.17884]
[1777445824357,46.74,76934.08,0.0,-0.98911,1e-05,1.18076]
[1777445829390,46.74,76936.8,0.0,-0.98907,1e-05,1.18464]
[1777445834425,46.74,76938.02,0.0,-0.98905,1e-05,1.18638]
[1777445839463,46.74,76939.78,0.0,-0.98903,2e-05,1.1889]
[1777445845505,46.74,76943.45,0.0,-0.98897,2e-05,1.19416]
[1777445850541,46.74,76947.85,0.0,-0.98891,2e-05,1.2005]
[1777445855575,46.74,76949.55,0.0,-0.9889,2e-05,1.20044]
[1777445860610,46.74,76951.03,0.0,-0.98888,2e-05,1.20258]
[1777445865645,46.74,76952.2,0.0,-0.98886,2e-05,1.20427]
[1777445870680,46.74,76952.37,0.0,-0.98886,2e-05,1.20452]
[1777445871687,46.74,76943.9,0.0,-0.98899,2e-05,1.19231]
[1777445872693,46.74,76936.94,0.0,-0.98909,1e-05,1.18235]
[1777445873701,46.74,76930.65,0.0,-0.98919,1e-05,1.17341]
[1777445878736,46.74,76925.48,0.0,-0.98926,1e-05,1.1661]
[1777445882764,46.74,76920.2,0.0,-0.98934,1e-05,1.15867]
[1777445887799,46.74,76920.89,0.0,-0.98933,1e-05,1.15964]
[1777445893841,46.74,76916.49,0.0,-0.98939,1e-05,1.15347]
[1777445898875,46.74,76905.0,0.0,-0.98956,1e-05,1.1375]
[1777445903911,46.74,76900.64,0.0,-0.98962,1e-05,1.13148]
[1777445908947,46.74,76905.56,0.0,-0.98955,1e-05,1.13827]
[1777445913981,46.74,76907.38,0.0,-0.98955,1e-05,1.13837]
[1777445919016,46.74,76905.98,0.0,-0.98957,1e-05,1.13643]
[1777445925059,46.74,76905.06,0.0,-0.98958,1e-05,1.13516]
[1777445931125,46.74,76900.85,0.0,-0.98964,1e-05,1.12936]
[1777445932110,46.74,76910.51,0.0,-0.9895,1e-05,1.1427]
[1777445933114,46.74,76932.6,0.0,-0.98918,1e-05,1.1737]
[1777445934121,46.74,76938.66,0.0,-0.98909,1e-05,1.18231]
[1777445938149,46.74,76949.63,0.0,-0.98892,2e-05,1.19805]
[1777445939156,46.74,76959.22,0.0,-0.98878,2e-05,1.21194]
[1777445941170,46.74,76963.33,0.0,-0.98871,2e-05,1.21793]
[1777445945201,46.74,76956.81,0.0,-0.98881,2e-05,1.20843]
[1777445947212,46.74,76950.2,0.0,-0.98892,2e-05,1.19887]
[1777445948220,46.74,76944.25,0.0,-0.98901,2e-05,1.19031]
[1777445953256,46.74,76941.29,0.0,-0.98905,2e-05,1.18607]
[1777445958291,46.74,76944.35,0.0,-0.989,2e-05,1.19045]
[1777445963327,46.74,76946.88,0.0,-0.98897,2e-05,1.19409]
[1777445966346,46.74,76953.39,0.0,-0.98887,2e-05,1.20348]
[1777445970380,46.74,76976.47,0.0,-0.98851,2e-05,1.23724]
[1777445971386,46.74,76992.85,0.0,-0.98828,2e-05,1.25907]
[1777445975415,46.74,76986.08,0.0,-0.98838,2e-05,1.24894]
[1777445980449,46.74,76989.09,0.0,-0.98834,2e-05,1.25343]
[1777445985485,46.74,76988.35,0.0,-0.98835,2e-05,1.25233]
[1777445990521,46.74,76988.25,0.0,-0.98835,2e-05,1.25218]
[1777445992536,46.74,76979.81,0.0,-0.98848,2e-05,1.23962]
[1777445993562,46.74,76975.84,0.0,-0.98854,2e-05,1.23375]
[1777445995576,46.74,76975.93,0.0,-0.98854,2e-05,1.23388]
[1777445997840,46.74,76981.16,0.0,-0.98846,2e-05,1.24162]
[1777446000637,46.74,76986.37,0.0,-0.98838,2e-05,1.24937]
[1777446001633,46.74,76993.5,0.0,-0.98826,2e-05,1.26004]
[1777446002639,46.74,76991.05,0.0,-0.9883,2e-05,1.25637]
[1777446004652,46.74,76996.99,0.0,-0.98821,2e-05,1.26529]
[1777446006666,46.74,77002.37,0.0,-0.98812,2e-05,1.27342]
[1777446011702,46.74,77004.45,0.0,-0.98809,2e-05,1.27657]
[1777446016737,46.74,76998.34,0.0,-0.98819,2e-05,1.26732]
[1777446020764,46.74,77003.79,0.0,-0.9881,2e-05,1.27557]
[1777446023789,46.74,77008.83,0.0,-0.98802,2e-05,1.28323]
[1777446028823,46.74,77008.85,0.0,-0.98802,2e-05,1.28326]
[1777446031845,46.74,77003.5,0.0,-0.98813,2e-05,1.27251]
[1777446034867,46.74,76997.02,0.0,-0.98823,2e-05,1.26273]
[1777446035872,46.74,76990.12,0.0,-0.98834,2e-05,1.25238]
[1777446036879,46.74,76986.48,0.0,-0.9884,2e-05,1.24695]
[1777446039900,46.74,76985.54,0.0,-0.98841,2e-05,1.24555]
[1777446044935,46.74,76984.22,0.0,-0.98844,2e-05,1.24359]
[1777446049973,46.74,76983.09,0.0,-0.98845,2e-05,1.24191]
[1777446055013,46.74,76978.3,0.0,-0.98853,2e-05,1.23482]
[1777446060050,46.74,76979.43,0.0,-0.98851,2e-05,1.23649]
[1777446065082,46.74,76977.5,0.0,-0.98854,2e-05,1.23364]
[1777446070119,46.74,76979.39,0.0,-0.98851,2e-05,1.23643]
[1777446075153,46.74,76980.19,0.0,-0.9885,2e-05,1.23761]
[1777446080188,46.74,76979.19,0.0,-0.98851,2e-05,1.23613]
[1777446088245,46.74,76981.35,0.0,-0.98848,2e-05,1.23933]
[1777446093280,46.74,76982.86,0.0,-0.98848,2e-05,1.239]
[1777446098315,46.74,76986.58,0.0,-0.98842,2e-05,1.24452]
[1777446103352,46.74,76989.26,0.0,-0.98838,2e-05,1.24851]
[1777446108386,46.74,76992.37,0.0,-0.98833,2e-05,1.25315]
[1777446113421,46.74,76992.71,0.0,-0.98832,2e-05,1.25366]
[1777446116442,46.74,76985.74,0.0,-0.98843,2e-05,1.24327]
[1777446121478,46.74,76984.71,0.0,-0.98845,2e-05,1.24174]
[1777446126512,46.74,76986.2,0.0,-0.98843,2e-05,1.24395]
[1777446131547,46.74,76983.53,0.0,-0.98847,2e-05,1.23999]
[1777446136582,46.74,76983.85,0.0,-0.98846,2e-05,1.24046]
[1777446141617,46.74,76983.35,0.0,-0.98847,2e-05,1.23972]
[1777446146652,46.74,76983.29,0.0,-0.98847,2e-05,1.23963]
[1777446151687,46.74,76982.52,0.0,-0.98851,2e-05,1.23592]
[1777446156723,46.74,76982.13,0.0,-0.98851,2e-05,1.23534]
[1777446161758,46.74,76982.19,0.0,-0.98851,2e-05,1.23543]
[1777446166794,46.74,76983.2,0.0,-0.9885,2e-05,1.23693]
[1777446171829,46.74,76982.95,0.0,-0.9885,2e-05,1.23656]
[1777446176869,46.74,76985.87,0.0,-0.98846,2e-05,1.24089]
[1777446181900,46.74,76991.91,0.0,-0.98836,2e-05,1.24988]
[1777446183916,46.74,76994.97,0.0,-0.98831,2e-05,1.25445]
[1777446186934,46.74,76998.85,0.0,-0.98825,2e-05,1.26027]
[1777446191970,46.74,76996.57,0.0,-0.98829,2e-05,1.25685]
[1777446197005,46.74,76994.29,0.0,-0.98832,2e-05,1.25343]
[1777446202042,46.74,76993.89,0.0,-0.98833,2e-05,1.25283]
[1777446207077,46.74,76995.12,0.0,-0.98831,2e-05,1.25468]
[1777446212113,46.74,76994.53,0.0,-0.98834,2e-05,1.2512]
[1777446217147,46.74,76993.16,0.0,-0.98836,2e-05,1.24915]
[1777446222183,46.74,76993.13,0.0,-0.98836,2e-05,1.24911]
[1777446227218,46.74,76992.31,0.0,-0.98838,2e-05,1.24788]
[1777446232252,46.74,76992.07,0.0,-0.98838,2e-05,1.24753]
[1777446238294,46.74,76991.93,0.0,-0.98838,2e-05,1.24732]
[1777446243331,46.74,76991.08,0.0,-0.9884,2e-05,1.24605]
[1777446248364,46.74,76989.58,0.0,-0.98842,2e-05,1.24382]
[1777446253399,46.74,76988.2,0.0,-0.98844,2e-05,1.24177]
[1777446258434,46.74,76990.36,0.0,-0.98841,2e-05,1.24498]
[1777446263469,46.74,76991.31,0.0,-0.98839,2e-05,1.24639]
[1777446265505,46.74,76998.09,0.0,-0.98829,2e-05,1.25653]
[1777446266513,46.74,76982.89,0.0,-0.98853,2e-05,1.2339]
[1777446267518,46.74,76971.02,0.0,-0.98871,2e-05,1.21645]
[1777446269532,46.74,76976.38,0.0,-0.98862,2e-05,1.22499]
[1777446271546,46.75,76983.22,0.0,-0.98852,2e-05,1.23385]
[1777446276581,46.78,76987.07,0.0,-0.98843,2e-05,1.24288]
[1777446281616,46.8,76988.1,0.0,-0.98837,2e-05,1.24769]
[1777446284637,46.81,76994.43,0.0,-0.98825,2e-05,1.25907]
[1777446288665,46.83,77000.07,0.0,-0.98814,2e-05,1.26965]
[1777446293700,46.85,77000.24,0.0,-0.9881,2e-05,1.27301]
[1777446298735,46.87,77001.15,0.0,-0.98806,2e-05,1.27746]
[1777446303771,46.9,77001.71,0.0,-0.98801,2e-05,1.28157]
[1777446308805,46.92,77006.0,0.0,-0.98791,2e-05,1.2911]
[1777446313840,46.95,77007.31,0.0,-0.98785,2e-05,1.29709]
[1777446318874,46.98,77008.96,0.0,-0.98777,2e-05,1.30388]
[1777446323910,47.01,77009.66,0.0,-0.98771,2e-05,1.30922]
[1777446328948,47.04,77009.02,0.0,-0.98768,2e-05,1.3125]
[1777446333981,47.07,77007.17,0.0,-0.98769,2e-05,1.31123]
[1777446339015,47.1,77007.87,0.0,-0.98763,2e-05,1.31658]
[1777446344051,47.13,77007.06,0.0,-0.9876,2e-05,1.3196]
[1777446349086,47.16,77007.75,0.0,-0.98754,2e-05,1.32495]
[1777446354122,47.19,77008.48,0.0,-0.98748,2e-05,1.33037]
[1777446359156,47.19,77006.35,0.0,-0.98752,2e-05,1.32706]
[1777446361172,47.19,77002.74,0.0,-0.98758,2e-05,1.32146]
[1777446366210,47.2,77004.43,0.0,-0.98752,2e-05,1.32679]
[1777446371245,47.22,77004.61,0.0,-0.98749,2e-05,1.32974]
[1777446376280,47.24,77004.37,0.0,-0.98746,2e-05,1.332]
[1777446381315,47.26,77003.86,0.0,-0.98744,2e-05,1.33382]
[1777446386353,47.28,77003.28,0.0,-0.98742,2e-05,1.33551]
[1777446391386,47.3,77002.88,0.0,-0.98743,2e-05,1.33474]
[1777446393400,47.3,76996.22,0.0,-0.98753,2e-05,1.32542]
[1777446394407,47.31,76993.97,0.0,-0.98756,2e-05,1.32247]
[1777446399443,47.33,76993.91,0.0,-0.98753,2e-05,1.32503]
[1777446402463,47.34,76992.73,0.0,-0.98753,2e-05,1.32482]
[1777446407498,47.36,76995.96,0.0,-0.98744,2e-05,1.33305]
[1777446412533,47.38,76998.29,0.0,-0.98738,2e-05,1.33936]
[1777446417567,47.4,77000.56,0.0,-0.98731,2e-05,1.34556]
[1777446422604,47.41,77002.85,0.0,-0.98724,2e-05,1.35178]
[1777446427640,47.43,77005.74,0.0,-0.98716,2e-05,1.3589]
[1777446432675,47.45,77006.07,0.0,-0.98713,2e-05,1.36195]
[1777446437710,47.47,77005.15,0.0,-0.98712,2e-05,1.36302]
[1777446442745,47.49,77006.17,0.0,-0.98707,2e-05,1.36712]
[1777446447779,47.5,77007.21,0.0,-0.98703,2e-05,1.3712]
[1777446452815,47.52,77005.88,0.0,-0.98705,2e-05,1.36873]
[1777446457851,47.53,77005.3,0.0,-0.98704,2e-05,1.37019]
[1777446462885,47.55,77003.31,0.0,-0.98704,2e-05,1.3694]
[1777446467919,47.57,77006.7,0.0,-0.98696,2e-05,1.3771]
[1777446472955,47.58,77009.89,0.0,-0.98688,2e-05,1.38442]
[1777446477989,47.6,77009.92,0.0,-0.98686,2e-05,1.38671]
[1777446483025,47.61,77010.27,0.0,-0.98682,2e-05,1.38948]
[1777446488060,47.63,77013.61,0.0,-0.98674,2e-05,1.39701]
[1777446493095,47.64,77014.88,0.0,-0.9867,2e-05,1.40119]
[1777446498130,47.66,77016.52,0.0,-0.98665,2e-05,1.40591]
[1777446503165,47.67,77020.99,0.0,-0.98654,2e-05,1.41516]
[1777446508200,47.68,77023.44,0.0,-0.98648,2e-05,1.42113]
[1777446513237,47.7,77024.7,0.0,-0.98646,2e-05,1.42233]
[1777446520283,47.72,77026.58,0.0,-0.9864,2e-05,1.42816]
[1777446524312,47.73,77027.13,0.0,-0.98637,2e-05,1.43063]
[1777446529346,47.74,77028.15,0.0,-0.98633,2e-05,1.43425]
[1777446533375,47.75,77021.92,0.0,-0.98642,2e-05,1.42565]
[1777446534382,47.75,77020.14,0.0,-0.98645,2e-05,1.42316]
[1777446540425,47.77,77023.53,0.0,-0.98636,2e-05,1.43112]
[1777446545459,47.78,77024.94,0.0,-0.98632,2e-05,1.43543]
[1777446550495,47.8,77026.4,0.0,-0.98627,2e-05,1.4398]
[1777446555529,47.81,77028.06,0.0,-0.98622,2e-05,1.44447]
[1777446560564,47.82,77029.61,0.0,-0.98617,2e-05,1.44893]
[1777446565599,47.84,77029.64,0.0,-0.98615,2e-05,1.45086]
[1777446570634,47.85,77031.13,0.0,-0.9861,2e-05,1.45518]
[1777446575669,47.86,77032.1,0.0,-0.98608,2e-05,1.45612]
[1777446580704,47.88,77032.73,0.0,-0.98605,2e-05,1.45898]
[1777446585739,47.89,77033.25,0.0,-0.98602,2e-05,1.46163]
[1777446590774,47.9,77034.25,0.0,-0.98599,2e-05,1.46503]
[1777446595810,47.91,77035.31,0.0,-0.98595,2e-05,1.4685]
[1777446600845,47.92,77026.17,0.0,-0.98609,2e-05,1.45513]
[1777446604873,47.93,77020.0,0.0,-0.98619,2e-05,1.44648]
[1777446606887,47.94,77014.33,0.0,-0.98628,2e-05,1.43799]
[1777446611922,47.95,77011.18,0.0,-0.98632,2e-05,1.43479]
[1777446616957,47.96,77010.09,0.0,-0.98631,2e-05,1.43494]
[1777446622221,47.98,77006.7,0.0,-0.98635,2e-05,1.43136]
[1777446628036,47.99,77007.36,0.0,-0.98632,2e-05,1.43474]
[1777446633072,48.01,77005.82,0.0,-0.98635,2e-05,1.4313]
[1777446638106,48.02,77001.75,0.0,-0.9864,2e-05,1.42663]
[1777446643141,48.03,76999.56,0.0,-0.98642,2e-05,1.42502]
[1777446648179,48.05,76997.5,0.0,-0.98643,2e-05,1.4236]
[1777446653222,48.06,76997.63,0.0,-0.98641,2e-05,1.42566]
[1777446658254,48.07,76997.76,0.0,-0.98639,2e-05,1.42767]
[1777446663292,48.08,76997.38,0.0,-0.98637,2e-05,1.42881]
[1777446667320,48.09,77002.19,0.0,-0.98627,2e-05,1.43797]
[1777446672574,48.1,76994.35,0.0,-0.98639,2e-05,1.42692]
[1777446676382,48.11,76994.96,0.0,-0.98637,2e-05,1.42928]
[1777446681417,48.12,76995.89,0.0,-0.98633,2e-05,1.4325]
[1777446686452,48.14,76993.89,0.0,-0.98635,2e-05,1.43096]
[1777446691487,48.15,76998.38,0.0,-0.98628,2e-05,1.43703]
[1777446696522,48.16,77003.2,0.0,-0.98617,2e-05,1.44649]
[1777446698538,48.16,77010.39,0.0,-0.98604,2e-05,1.45889]
[1777446700550,48.17,77015.7,0.0,-0.98594,2e-05,1.46821]
[1777446702792,48.17,77022.43,0.0,-0.98581,2e-05,1.47993]
[1777446705584,48.17,77024.48,0.0,-0.98576,2e-05,1.48414]
[1777446710620,48.18,77026.68,0.0,-0.98571,2e-05,1.4891]
[1777446715656,48.19,77028.33,0.0,-0.98566,2e-05,1.49313]
[1777446720692,48.2,77028.43,0.0,-0.98564,2e-05,1.4946]
[1777446725726,48.21,77025.97,0.0,-0.98567,2e-05,1.49181]
[1777446730761,48.22,77026.53,0.0,-0.98565,2e-05,1.49412]
[1777446736804,48.23,77025.71,0.0,-0.98565,2e-05,1.49441]
[1777446741840,48.24,77027.09,0.0,-0.9856,2e-05,1.49812]
[1777446746878,48.25,77030.72,0.0,-0.98552,2e-05,1.50584]
[1777446751910,48.26,77031.86,0.0,-0.98551,2e-05,1.50612]
[1777446756946,48.27,77033.52,0.0,-0.98547,2e-05,1.51022]
[1777446761981,48.28,77035.16,0.0,-0.98542,2e-05,1.51427]
[1777446767017,48.28,77034.98,0.0,-0.98541,2e-05,1.51524]
[1777446772052,48.29,77034.48,0.0,-0.9854,2e-05,1.51566]
[1777446777087,48.3,77034.47,0.0,-0.98539,2e-05,1.5169]
[1777446782123,48.31,77034.59,0.0,-0.98537,2e-05,1.51836]
[1777446787157,48.32,77034.29,0.0,-0.98537,2e-05,1.5191]
[1777446792192,48.33,77034.89,0.0,-0.98534,2e-05,1.52136]
[1777446797227,48.33,77031.15,0.0,-0.9854,2e-05,1.51631]
[1777446802263,48.34,77031.59,0.0,-0.98537,2e-05,1.51834]
[1777446807297,48.35,77032.21,0.0,-0.98535,2e-05,1.52067]
[1777446812333,48.36,77032.87,0.0,-0.98535,2e-05,1.52009]
[1777446818376,48.37,77035.08,0.0,-0.98529,2e-05,1.52534]
[1777446823646,48.38,77035.89,0.0,-0.98526,2e-05,1.52795]
[1777446829459,48.39,77042.62,0.0,-0.98512,2e-05,1.54087]
[1777446833718,48.39,77048.3,0.0,-0.985,2e-05,1.5515]
[1777446835497,48.42,77051.16,0.0,-0.9849,2e-05,1.56049]
[1777446837511,48.44,77052.97,0.0,-0.98482,2e-05,1.56716]
[1777446842547,48.46,77052.44,0.0,-0.98481,2e-05,1.56851]
[1777446843789,48.46,77064.46,0.0,-0.98457,2e-05,1.58958]
[1777446844560,48.46,77063.61,0.0,-0.98459,2e-05,1.58823]
[1777446845567,48.46,77064.09,0.0,-0.98458,2e-05,1.58918]
[1777446850605,48.46,77060.97,0.0,-0.98463,2e-05,1.5843]
[1777446855637,48.48,77059.88,0.0,-0.98463,2e-05,1.5845]
[1777446860672,48.49,77061.7,0.0,-0.98457,2e-05,1.5897]
[1777446863928,48.5,77054.77,0.0,-0.98469,2e-05,1.57942]
[1777446865708,48.51,77054.77,0.0,-0.98467,2e-05,1.58063]
[1777446870746,48.53,77054.44,0.0,-0.98465,2e-05,1.58309]
[1777446875782,48.54,77049.1,0.0,-0.98477,2e-05,1.5717]
[1777446880818,48.54,77049.51,0.0,-0.98475,2e-05,1.57287]
[1777446885851,48.54,77047.52,0.0,-0.98479,2e-05,1.56985]
[1777446890885,48.54,77047.86,0.0,-0.98478,2e-05,1.57086]
[1777446895921,48.55,77047.19,0.0,-0.98478,2e-05,1.57011]
[1777446900956,48.55,77047.63,0.0,-0.98477,2e-05,1.57126]
[1777446902971,48.55,77056.4,0.0,-0.9846,2e-05,1.58663]
[1777446906999,48.55,77051.15,0.0,-0.9847,2e-05,1.57775]
[1777446911031,48.55,77045.22,0.0,-0.98481,2e-05,1.56772]
[1777446912035,48.55,77037.52,0.0,-0.98496,2e-05,1.55456]
[1777446917069,48.56,77035.0,0.0,-0.985,2e-05,1.55075]
[1777446922104,48.57,77036.05,0.0,-0.98496,2e-05,1.55396]
[1777446927139,48.59,77037.6,0.0,-0.98489,2e-05,1.56045]
[1777446932173,48.6,77040.29,0.0,-0.98486,2e-05,1.56258]
[1777446937209,48.6,77037.69,0.0,-0.98491,2e-05,1.55856]
[1777446942244,48.6,77031.99,0.0,-0.98501,2e-05,1.54929]
[1777446948286,48.61,77033.83,0.0,-0.98497,2e-05,1.55312]
[1777446952316,48.61,77029.82,0.0,-0.98504,2e-05,1.54672]
[1777446957350,48.61,77027.48,0.0,-0.98507,2e-05,1.54341]
[1777446962385,48.62,77028.71,0.0,-0.98504,2e-05,1.54619]
[1777446967420,48.62,77032.95,0.0,-0.98496,2e-05,1.55406]
[1777446973462,48.63,77034.62,0.0,-0.98492,2e-05,1.55764]
[1777446978497,48.63,77034.72,0.0,-0.98491,2e-05,1.55841]
[1777446983531,48.63,77035.56,0.0,-0.98488,2e-05,1.56044]
[1777446988567,48.64,77035.11,0.0,-0.98489,2e-05,1.56026]
[1777446993601,48.64,77035.14,0.0,-0.98491,2e-05,1.55789]
[1777446998643,48.65,77036.94,0.0,-0.98487,2e-05,1.56158]
[1777447003676,48.65,77037.5,0.0,-0.98485,2e-05,1.56314]
[1777447008707,48.65,77036.69,0.0,-0.98486,2e-05,1.56233]
[1777447012736,48.66,77028.11,0.0,-0.98502,2e-05,1.5481]
[1777447014989,48.66,77026.77,0.0,-0.98504,2e-05,1.54611]
[1777447020791,48.67,77025.95,0.0,-0.98504,2e-05,1.54563]
[1777447025830,48.67,77023.4,0.0,-0.98508,2e-05,1.54207]
[1777447030863,48.68,77024.97,0.0,-0.98504,2e-05,1.54557]
[1777447035899,48.68,77020.98,0.0,-0.98511,2e-05,1.53959]
[1777447036906,48.68,77019.74,0.0,-0.98513,2e-05,1.53766]
[1777447041941,48.69,77029.59,0.0,-0.98493,2e-05,1.55535]
[1777447042948,48.69,77030.21,0.0,-0.98492,2e-05,1.55657]
[1777447047982,48.69,77032.68,0.0,-0.98487,2e-05,1.56155]
[1777447053018,48.7,77033.22,0.0,-0.98488,2e-05,1.56014]
[1777447058053,48.7,77032.78,0.0,-0.98488,2e-05,1.56008]
[1777447064095,48.71,77032.9,0.0,-0.98486,2e-05,1.56111]
[1777447069131,48.71,77033.16,0.0,-0.98485,2e-05,1.56224]
[1777447074169,48.72,77032.65,0.0,-0.98485,2e-05,1.56204]
[1777447077188,48.72,77026.62,0.0,-0.98496,2e-05,1.55227]
[1777447082223,48.73,77027.78,0.0,-0.98493,2e-05,1.55501]
[1777447087257,48.73,77027.27,0.0,-0.98493,2e-05,1.55488]
[1777447092292,48.74,77026.81,0.0,-0.98493,2e-05,1.55483]
[1777447097328,48.74,77025.31,0.0,-0.98495,2e-05,1.55305]
[1777447102363,48.75,77028.14,0.0,-0.98489,2e-05,1.55866]
[1777447107397,48.75,77029.12,0.0,-0.98486,2e-05,1.56107]
[1777447112432,48.76,77029.0,0.0,-0.98489,2e-05,1.55857]
[1777447117467,48.76,77029.07,0.0,-0.98488,2e-05,1.55945]
[1777447122502,48.77,77028.32,0.0,-0.98488,2e-05,1.55892]
[1777447128544,48.77,77027.63,0.0,-0.98488,2e-05,1.55865]
[1777447133580,48.78,77026.84,0.0,-0.98489,2e-05,1.55806]
[1777447138614,48.78,77026.54,0.0,-0.98489,2e-05,1.5583]
[1777447141636,48.79,77021.9,0.0,-0.98497,2e-05,1.55083]
[1777447146671,48.79,77023.09,0.0,-0.98494,2e-05,1.55368]
[1777447151706,48.8,77023.76,0.0,-0.98492,2e-05,1.55562]
[1777447156740,48.8,77024.83,0.0,-0.98489,2e-05,1.55822]
[1777447161776,48.81,77024.82,0.0,-0.98488,2e-05,1.55894]
[1777447166814,48.81,77024.7,0.0,-0.98487,2e-05,1.55947]
[1777447171850,48.82,77024.79,0.0,-0.98489,2e-05,1.55733]
[1777447176886,48.82,77025.31,0.0,-0.98487,2e-05,1.55897]
[1777447181920,48.83,77025.0,0.0,-0.98487,2e-05,1.55918]
[1777447186954,48.83,77024.34,0.0,-0.98488,2e-05,1.55879]
[1777447191990,48.83,77024.82,0.0,-0.98486,2e-05,1.56035]
[1777447197025,48.84,77024.97,0.0,-0.98485,2e-05,1.56135]
[1777447202060,48.84,77026.39,0.0,-0.98481,2e-05,1.56451]
[1777447207095,48.85,77025.58,0.0,-0.98482,2e-05,1.56382]
[1777447213137,48.85,77025.82,0.0,-0.98481,2e-05,1.56506]
[1777447218172,48.86,77025.28,0.0,-0.98481,2e-05,1.56481]
[1777447223206,48.86,77025.93,0.0,-0.98479,2e-05,1.56659]
[1777447228242,48.87,77027.41,0.0,-0.98475,2e-05,1.56978]
[1777447233277,48.87,77031.14,0.0,-0.9847,2e-05,1.57376]
[1777447238313,48.88,77032.9,0.0,-0.98466,2e-05,1.57737]
[1777447243348,48.88,77033.0,0.0,-0.98465,2e-05,1.57808]
[1777447247374,48.88,77025.52,0.0,-0.98479,2e-05,1.56563]
[1777447248382,48.88,77022.33,0.0,-0.98485,2e-05,1.56042]
[1777447253417,48.89,77022.21,0.0,-0.98485,2e-05,1.56091]
[1777447260466,48.89,77023.39,0.0,-0.98481,2e-05,1.5639]
[1777447265501,48.9,77023.76,0.0,-0.9848,2e-05,1.56521]
[1777447270539,48.9,77023.03,0.0,-0.9848,2e-05,1.56464]
[1777447275572,48.91,77023.61,0.0,-0.98479,2e-05,1.56631]
[1777447280607,48.91,77022.52,0.0,-0.9848,2e-05,1.56513]
[1777447285643,48.92,77024.28,0.0,-0.98476,2e-05,1.56884]
[1777447290677,48.92,77024.18,0.0,-0.98475,2e-05,1.56934]
[1777447295712,48.93,77024.12,0.0,-0.98477,2e-05,1.56689]
[1777447300748,48.93,77023.43,0.0,-0.98478,2e-05,1.56641]
[1777447305784,48.94,77023.83,0.0,-0.98476,2e-05,1.56781]
[1777447310819,48.94,77020.6,0.0,-0.98482,2e-05,1.56301]
[1777447315854,48.94,77020.48,0.0,-0.98481,2e-05,1.56352]
[1777447320889,48.95,77019.96,0.0,-0.98481,2e-05,1.56335]
[1777447325924,48.95,77021.66,0.0,-0.98477,2e-05,1.56698]
[1777447330961,48.96,77021.86,0.0,-0.98476,2e-05,1.568]
[1777447335997,48.96,77021.72,0.0,-0.98476,2e-05,1.56841]
[1777447341032,48.97,77020.24,0.0,-0.98478,2e-05,1.56652]
[1777447346066,48.97,77020.03,0.0,-0.98477,2e-05,1.56681]
[1777447351102,48.98,77020.42,0.0,-0.98479,2e-05,1.56508]
[1777447354123,48.98,77023.57,0.0,-0.98472,2e-05,1.57085]
[1777447359158,48.98,77024.94,0.0,-0.98469,2e-05,1.57377]
[1777447364194,48.99,77025.71,0.0,-0.98467,2e-05,1.57565]
[1777447369229,48.99,77026.98,0.0,-0.98464,2e-05,1.57838]
[1777447374263,48.99,77027.7,0.0,-0.98462,2e-05,1.58015]
[1777447380306,49.0,77027.61,0.0,-0.98461,2e-05,1.58062]
[1777447385341,49.01,77029.29,0.0,-0.98456,2e-05,1.58507]
[1777447390375,49.03,77029.52,0.0,-0.98452,2e-05,1.58853]
[1777447395411,49.05,77030.41,0.0,-0.98447,2e-05,1.59311]
[1777447400446,49.07,77030.8,0.0,-0.98443,2e-05,1.59678]
[1777447405482,49.09,77031.16,0.0,-0.98439,2e-05,1.60038]
[1777447410522,49.1,77030.09,0.0,-0.98439,2e-05,1.59997]
[1777447415552,49.1,77030.66,0.0,-0.98441,2e-05,1.59823]
[1777447420587,49.1,77035.52,0.0,-0.9843,2e-05,1.60755]
[1777447425621,49.12,77033.5,0.0,-0.98431,2e-05,1.6069]
[1777447430657,49.14,77029.35,0.0,-0.98436,2e-05,1.60254]
[1777447435692,49.16,77028.43,0.0,-0.98434,2e-05,1.60384]
[1777447440727,49.18,77025.32,0.0,-0.98437,2e-05,1.60138]
[1777447448784,49.19,77026.26,0.0,-0.98433,2e-05,1.6046]
[1777447453819,49.19,77026.82,0.0,-0.98432,2e-05,1.60565]
[1777447458854,49.19,77025.84,0.0,-0.98434,2e-05,1.60394]
[1777447463889,49.19,77024.54,0.0,-0.98437,2e-05,1.60168]
[1777447468926,49.19,77023.2,0.0,-0.98439,2e-05,1.59935]
[1777447473959,49.19,77023.63,0.0,-0.98441,2e-05,1.59701]
[1777447478994,49.19,77023.19,0.0,-0.98442,2e-05,1.59625]
[1777447484028,49.19,77023.34,0.0,-0.98442,2e-05,1.59651]
[1777447489064,49.19,77024.46,0.0,-0.9844,2e-05,1.59845]
[1777447494099,49.19,77025.98,0.0,-0.98437,2e-05,1.60109]
[1777447499134,49.19,77028.46,0.0,-0.98432,2e-05,1.60541]
[1777447504173,49.19,77030.98,0.0,-0.98427,2e-05,1.6098]
[1777447505181,49.19,77039.59,0.0,-0.9841,2e-05,1.62489]
[1777447506187,49.19,77044.48,0.0,-0.984,2e-05,1.63351]
[1777447507194,49.19,77045.93,0.0,-0.98397,2e-05,1.63607]
[1777447511222,49.19,77054.09,0.0,-0.98381,2e-05,1.65055]
[1777447512230,49.19,77057.08,0.0,-0.98375,2e-05,1.65588]
[1777447514243,49.19,77060.34,0.0,-0.98368,2e-05,1.66171]
[1777447519278,49.19,77058.05,0.0,-0.98373,2e-05,1.65761]
[1777447524313,49.19,77058.44,0.0,-0.98372,2e-05,1.65831]
[1777447526327,49.19,77052.88,0.0,-0.98383,2e-05,1.6484]
[1777447527334,49.19,77049.61,0.0,-0.9839,2e-05,1.64259]
[1777447528596,49.19,77042.27,0.0,-0.98405,2e-05,1.62961]
[1777447530355,49.19,77042.02,0.0,-0.98405,2e-05,1.62917]
[1777447535389,49.19,77041.31,0.0,-0.98409,2e-05,1.6248]
[1777447538667,49.19,77031.17,0.0,-0.98429,2e-05,1.60703]
[1777447541432,49.19,77025.12,0.0,-0.98441,2e-05,1.59651]
[1777447543446,49.19,77022.07,0.0,-0.98447,2e-05,1.59122]
[1777447548736,49.19,77022.74,0.0,-0.98446,2e-05,1.59238]
[1777447554522,49.19,77022.96,0.0,-0.98446,2e-05,1.59276]
[1777447559557,49.19,77023.94,0.0,-0.98444,2e-05,1.59446]
[1777447564592,49.19,77018.99,0.0,-0.98453,2e-05,1.5859]
[1777447569630,49.19,77017.2,0.0,-0.98457,2e-05,1.58281]
[1777447574665,49.19,77014.46,0.0,-0.98462,2e-05,1.57809]
[1777447579700,49.19,77012.31,0.0,-0.98466,2e-05,1.5744]
[1777447584735,49.19,77011.46,0.0,-0.98468,2e-05,1.57294]
[1777447589769,49.19,77009.14,0.0,-0.98472,2e-05,1.56896]
[1777447594805,49.19,77008.31,0.0,-0.98477,2e-05,1.5645]
[1777447599840,49.19,77006.14,0.0,-0.98481,2e-05,1.56079]
[1777447604874,49.19,77004.93,0.0,-0.98483,2e-05,1.55873]
[1777447609909,49.19,77003.93,0.0,-0.98485,2e-05,1.55703]
[1777447615952,49.19,77003.3,0.0,-0.98486,2e-05,1.55595]
[1777447620986,49.19,76999.73,0.0,-0.98493,2e-05,1.54989]
[1777447626022,49.19,77000.47,0.0,-0.98492,2e-05,1.55114]
[1777447631061,49.19,77002.16,0.0,-0.98488,2e-05,1.55402]
[1777447634078,49.19,77008.0,0.0,-0.98477,2e-05,1.56397]
[1777447639373,49.19,77011.9,0.0,-0.9847,2e-05,1.57064]
[1777447645154,49.19,77015.46,0.0,-0.98463,2e-05,1.57675]
[1777447650198,49.19,77018.67,0.0,-0.98457,2e-05,1.58227]
[1777447656242,49.19,77020.68,0.0,-0.98456,2e-05,1.58267]
[1777447661277,49.19,77023.14,0.0,-0.98451,2e-05,1.58691]
[1777447666311,49.19,77024.2,0.0,-0.98449,2e-05,1.58875]
[1777447671359,49.19,77037.76,0.0,-0.98422,2e-05,1.61234]
[1777447672368,49.19,77050.41,0.0,-0.98397,2e-05,1.63459]
[1777447673374,49.19,77050.6,0.0,-0.98397,2e-05,1.63492]
[1777447675388,49.19,77063.01,0.0,-0.98372,2e-05,1.65698]
[1777447676395,49.19,77063.01,0.0,-0.98372,2e-05,1.65698]
[1777447677402,49.19,77063.8,0.0,-0.9837,2e-05,1.6584]
[1777447682436,49.19,77059.02,0.0,-0.9838,2e-05,1.64987]
[1777447686465,49.19,77051.12,0.0,-0.98396,2e-05,1.63584]
[1777447689730,49.19,77045.8,0.0,-0.98406,2e-05,1.62645]
[1777447695528,49.19,77044.97,0.0,-0.98408,2e-05,1.62499]
[1777447699803,49.19,77038.64,0.0,-0.98421,2e-05,1.61388]
[1777447703584,49.19,77035.17,0.0,-0.98427,2e-05,1.60781]
[1777447709873,49.19,77037.02,0.0,-0.98424,2e-05,1.61104]
[1777447715671,49.19,77037.71,0.0,-0.98425,2e-05,1.60914]
[1777447720705,49.19,77037.91,0.0,-0.98425,2e-05,1.60949]
[1777447725740,49.19,77038.11,0.0,-0.98425,2e-05,1.60984]
[1777447730775,49.19,77038.15,0.0,-0.98424,2e-05,1.60991]
[1777447736818,49.19,77038.05,0.0,-0.98425,2e-05,1.60973]
[1777447741853,49.19,77037.25,0.0,-0.98426,2e-05,1.60834]
[1777447746888,49.19,77037.95,0.0,-0.98425,2e-05,1.60956]
[1777447751922,49.19,77033.58,0.0,-0.98433,2e-05,1.60194]
[1777447756959,49.19,77033.61,0.0,-0.98433,2e-05,1.60199]
[1777447764008,49.19,77033.39,0.0,-0.98434,2e-05,1.6016]
[1777447769045,49.19,77035.47,0.0,-0.9843,2e-05,1.60523]
[1777447774080,49.19,77034.3,0.0,-0.98435,2e-05,1.60009]
[1777447779113,49.19,77033.82,0.0,-0.98436,2e-05,1.59926]
[1777447784149,49.19,77035.0,0.0,-0.98434,2e-05,1.60131]
[1777447790442,49.19,77035.64,0.0,-0.98432,2e-05,1.60242]
[1777447797239,49.19,77036.02,0.0,-0.98432,2e-05,1.60309]
[1777447802276,49.19,77039.34,0.0,-0.98425,2e-05,1.60888]
[1777447804290,49.19,77043.44,0.0,-0.98417,2e-05,1.61606]
[1777447809325,49.19,77048.2,0.0,-0.98408,2e-05,1.62442]
[1777447814365,49.19,77046.59,0.0,-0.98411,2e-05,1.62159]
[1777447819395,49.19,77047.33,0.0,-0.98409,2e-05,1.62289]
[1777447824430,49.19,77049.94,0.0,-0.98404,2e-05,1.62749]
[1777447826444,49.19,77052.63,0.0,-0.98399,2e-05,1.63223]
[1777447831480,49.19,77054.47,0.0,-0.98398,2e-05,1.63235]
[1777447833497,49.19,77060.77,0.0,-0.98385,2e-05,1.64351]
[1777447835509,49.19,77063.67,0.0,-0.98379,2e-05,1.64867]
[1777447838530,49.19,77067.23,0.0,-0.98372,2e-05,1.65502]
[1777447843564,49.19,77069.39,0.0,-0.98368,2e-05,1.65889]
[1777447848600,49.19,77070.53,0.0,-0.98366,2e-05,1.66093]
[1777447853636,49.19,77072.4,0.0,-0.98362,2e-05,1.66428]
[1777447858690,49.19,77072.89,0.0,-0.98361,2e-05,1.66516]
[1777447863746,49.19,77075.37,0.0,-0.98356,2e-05,1.66962]
[1777447867773,49.19,77080.45,0.0,-0.98345,2e-05,1.67877]
[1777447869789,49.19,77087.33,0.0,-0.98331,2e-05,1.69124]
[1777447871005,49.19,77091.45,0.0,-0.98323,2e-05,1.69874]
[1777447874821,49.19,77095.75,0.0,-0.98314,2e-05,1.70659]
[1777447879860,49.19,77096.64,0.0,-0.98312,2e-05,1.70822]
[1777447884891,49.19,77095.96,0.0,-0.98313,2e-05,1.70697]
[1777447887917,49.19,77105.77,0.0,-0.98293,2e-05,1.725]
[1777447888921,49.19,77105.86,0.0,-0.98292,2e-05,1.72516]
[1777447893955,49.19,77108.13,0.0,-0.98291,2e-05,1.7261]
[1777447895969,49.19,77109.15,0.0,-0.98289,2e-05,1.72798]
[1777447897983,49.19,77118.4,0.0,-0.98269,2e-05,1.74514]
[1777447898990,49.19,77115.58,0.0,-0.98275,2e-05,1.73989]
[1777447903018,49.19,77108.15,0.0,-0.98291,2e-05,1.72613]
[1777447904025,49.19,77108.03,0.0,-0.98291,2e-05,1.72591]
[1777447908053,49.19,77113.25,0.0,-0.9828,2e-05,1.73557]
[1777447910066,49.19,77119.57,0.0,-0.98266,2e-05,1.74731]
[1777447913088,49.19,77122.29,0.0,-0.98261,2e-05,1.75239]
[1777447918138,49.19,77124.35,0.0,-0.98256,2e-05,1.75624]
[1777447919144,49.19,77130.79,0.0,-0.98242,2e-05,1.76832]
[1777447920153,49.19,77140.8,0.0,-0.9822,2e-05,1.78722]
[1777447921159,49.19,77142.65,0.0,-0.98216,2e-05,1.79073]
[1777447923173,49.19,77137.59,0.0,-0.98227,2e-05,1.78114]
[1777447925188,49.19,77132.0,0.0,-0.9824,2e-05,1.7706]
[1777447927203,49.19,77128.02,0.0,-0.98248,2e-05,1.76312]
[1777447932239,49.19,77125.05,0.0,-0.98255,2e-05,1.75755]
[1777447937273,49.19,77121.98,0.0,-0.98261,2e-05,1.75181]
[1777447942307,49.19,77117.34,0.0,-0.98271,2e-05,1.74316]
[1777447945328,49.19,77109.82,0.0,-0.98287,2e-05,1.72922]
[1777447948350,49.19,77106.24,0.0,-0.98295,2e-05,1.72261]
[1777447953387,49.19,77107.25,0.0,-0.98296,2e-05,1.72122]
[1777447958420,49.19,77105.96,0.0,-0.98298,2e-05,1.71884]
[1777447960434,49.19,77100.26,0.0,-0.9831,2e-05,1.70838]
[1777447961651,49.19,77099.35,0.0,-0.98312,2e-05,1.70671]
[1777447967483,49.19,77094.26,0.0,-0.98323,2e-05,1.69741]
[1777447969497,49.19,77088.76,0.0,-0.98334,2e-05,1.68741]
[1777447971721,49.19,77087.62,0.0,-0.98337,2e-05,1.68534]
[1777447977553,49.19,77088.83,0.0,-0.98334,2e-05,1.68754]
[1777447982588,49.19,77089.08,0.0,-0.98334,2e-05,1.68799]
[1777447983594,49.19,77084.05,0.0,-0.98344,2e-05,1.67888]
[1777447985609,49.19,77077.77,0.0,-0.98357,2e-05,1.66756]
[1777447986616,49.19,77072.89,0.0,-0.98367,2e-05,1.6588]
[1777447987623,49.19,77072.35,0.0,-0.98368,2e-05,1.65783]
[1777447992658,49.19,77071.25,0.0,-0.9837,2e-05,1.65587]
[1777447997695,49.19,77068.91,0.0,-0.98375,2e-05,1.65169]
[1777448002731,49.19,77067.1,0.0,-0.98379,2e-05,1.64846]
[1777448007765,49.19,77066.61,0.0,-0.9838,2e-05,1.64759]
[1777448013808,49.19,77066.53,0.0,-0.98383,2e-05,1.64428]
[1777448016830,49.19,77056.43,0.0,-0.98403,2e-05,1.62639]
[1777448017836,49.19,77056.41,0.0,-0.98403,2e-05,1.62635]
[1777448022873,49.19,77056.44,0.0,-0.98403,2e-05,1.62641]
[1777448027907,49.19,77052.46,0.0,-0.98411,2e-05,1.6194]
[1777448029920,49.19,77051.48,0.0,-0.98413,2e-05,1.61768]
[1777448034955,49.19,77055.14,0.0,-0.98406,2e-05,1.62412]
[1777448039991,49.19,77059.03,0.0,-0.98398,2e-05,1.63098]
[1777448045028,49.19,77057.8,0.0,-0.984,2e-05,1.62881]
[1777448050062,49.19,77058.28,0.0,-0.98399,2e-05,1.62966]
[1777448056104,49.19,77058.26,0.0,-0.98399,2e-05,1.62962]
[1777448061143,49.19,77060.32,0.0,-0.98395,2e-05,1.63326]
[1777448066176,49.19,77059.79,0.0,-0.98396,2e-05,1.63232]
[1777448071211,49.19,77061.36,0.0,-0.98396,2e-05,1.63196]
[1777448076246,49.19,77063.28,0.0,-0.98392,2e-05,1.63536]
[1777448081281,49.19,77063.58,0.0,-0.98392,2e-05,1.63589]
[1777448086316,49.19,77062.79,0.0,-0.98393,2e-05,1.63449]
[1777448091352,49.19,77061.88,0.0,-0.98395,2e-05,1.63288]
[1777448094374,49.19,77067.96,0.0,-0.98383,2e-05,1.64366]
[1777448096386,49.19,77071.65,0.0,-0.98375,2e-05,1.65024]
[1777448101422,49.19,77073.28,0.0,-0.98372,2e-05,1.65315]
[1777448107464,49.19,77074.25,0.0,-0.9837,2e-05,1.65488]
[1777448112499,49.19,77074.53,0.0,-0.98369,2e-05,1.65538]
[1777448117534,49.19,77076.27,0.0,-0.98366,2e-05,1.6585]
[1777448122840,49.19,77074.97,0.0,-0.98369,2e-05,1.65617]
[1777448128616,49.19,77078.4,0.0,-0.98362,2e-05,1.66232]
[1777448131635,49.19,77081.66,0.0,-0.98358,2e-05,1.66498]
[1777448136673,49.19,77081.23,0.0,-0.98359,2e-05,1.66421]
[1777448141705,49.19,77080.3,0.0,-0.98361,2e-05,1.66254]
[1777448145734,49.19,77089.65,0.0,-0.98342,2e-05,1.67939]
[1777448146739,49.19,77091.3,0.0,-0.98338,2e-05,1.68238]
[1777448150768,49.19,77096.12,0.0,-0.98328,2e-05,1.69113]
[1777448155802,49.19,77097.28,0.0,-0.98326,2e-05,1.69324]
[1777448158824,49.19,77103.71,0.0,-0.98312,2e-05,1.70498]
[1777448159833,49.19,77102.91,0.0,-0.98314,2e-05,1.70351]
[1777448164866,49.19,77102.67,0.0,-0.98314,2e-05,1.70308]
[1777448167887,49.19,77110.06,0.0,-0.98299,2e-05,1.71663]
[1777448168894,49.19,77112.02,0.0,-0.98295,2e-05,1.72024]
[1777448173928,49.19,77114.8,0.0,-0.98289,2e-05,1.72537]
[1777448178965,49.19,77114.03,0.0,-0.98291,2e-05,1.72395]
[1777448183999,49.19,77112.85,0.0,-0.98293,2e-05,1.72177]
[1777448189034,49.19,77112.7,0.0,-0.98293,2e-05,1.7215]
[1777448192055,49.19,77105.36,0.0,-0.98312,2e-05,1.70476]
[1777448197090,49.19,77104.97,0.0,-0.98313,2e-05,1.70405]
[1777448200112,49.19,77097.92,0.0,-0.98327,2e-05,1.69118]
[1777448203402,49.19,77090.56,0.0,-0.98343,2e-05,1.67783]
[1777448205146,49.19,77090.02,0.0,-0.98344,2e-05,1.67685]
[1777448210182,49.19,77088.57,0.0,-0.98347,2e-05,1.67423]
[1777448215216,49.19,77088.86,0.0,-0.98346,2e-05,1.67476]
[1777448220251,49.19,77089.76,0.0,-0.98344,2e-05,1.67638]
[1777448225285,49.19,77090.38,0.0,-0.98343,2e-05,1.6775]
[1777448230322,49.19,77091.03,0.0,-0.98342,2e-05,1.67868]
[1777448235356,49.19,77090.79,0.0,-0.98342,2e-05,1.67825]
[1777448240391,49.19,77091.35,0.0,-0.98341,2e-05,1.67926]
[1777448245427,49.19,77093.79,0.0,-0.98336,2e-05,1.68368]
[1777448250462,49.19,77095.07,0.0,-0.98333,2e-05,1.686]
[1777448255497,49.19,77094.25,0.0,-0.98338,2e-05,1.6813]
[1777448260532,49.19,77094.49,0.0,-0.98338,2e-05,1.68173]
[1777448262546,49.19,77101.47,0.0,-0.98323,2e-05,1.69442]
[1777448267581,49.19,77102.13,0.0,-0.98322,2e-05,1.69562]
[1777448272617,49.19,77103.4,0.0,-0.98319,2e-05,1.69794]
[1777448274630,49.19,77109.35,0.0,-0.98307,2e-05,1.70883]
[1777448276644,49.19,77113.28,0.0,-0.98298,2e-05,1.71605]
[1777448280672,49.19,77108.11,0.0,-0.98309,2e-05,1.70655]
[1777448285707,49.19,77104.89,0.0,-0.98316,2e-05,1.70066]
[1777448294033,49.19,77104.74,0.0,-0.98316,2e-05,1.70039]
[1777448297792,49.19,77109.99,0.0,-0.98305,2e-05,1.71]
[1777448299806,49.19,77115.4,0.0,-0.98294,2e-05,1.71995]
[1777448304840,49.19,77117.57,0.0,-0.98289,2e-05,1.72396]
[1777448309876,49.19,77117.69,0.0,-0.98289,2e-05,1.72418]
[1777448314911,49.19,77116.95,0.0,-0.98294,2e-05,1.71955]
[1777448317932,49.19,77113.26,0.0,-0.98302,2e-05,1.71276]
[1777448322967,49.19,77115.96,0.0,-0.98296,2e-05,1.71773]
[1777448328001,49.19,77119.28,0.0,-0.98289,2e-05,1.72385]
[1777448333039,49.19,77120.14,0.0,-0.98287,2e-05,1.72544]
[1777448338073,49.19,77121.32,0.0,-0.98284,2e-05,1.72762]
[1777448341094,49.19,77127.9,0.0,-0.9827,2e-05,1.73983]
[1777448346129,49.19,77123.75,0.0,-0.98279,2e-05,1.73212]
[1777448351164,49.19,77121.48,0.0,-0.98284,2e-05,1.72792]
[1777448352171,49.19,77115.94,0.0,-0.98296,2e-05,1.71769]
[1777448353178,49.19,77109.59,0.0,-0.98309,2e-05,1.70602]
[1777448354453,49.19,77108.5,0.0,-0.98312,2e-05,1.70402]
[1777448359219,49.19,77105.13,0.0,-0.98319,2e-05,1.69786]
[1777448362241,49.19,77098.67,0.0,-0.98332,2e-05,1.6861]
[1777448367276,49.19,77097.68,0.0,-0.98334,2e-05,1.6843]
[1777448372311,49.19,77096.92,0.0,-0.98339,2e-05,1.67971]
[1777448377346,49.19,77093.77,0.0,-0.98345,2e-05,1.67401]
[1777448382381,49.19,77089.84,0.0,-0.98353,2e-05,1.66692]
[1777448384664,49.19,77084.84,0.0,-0.98364,2e-05,1.65794]
[1777448390437,49.19,77082.77,0.0,-0.98368,2e-05,1.65423]
[1777448395471,49.19,77080.39,0.0,-0.98373,2e-05,1.64997]
[1777448397485,49.19,77073.9,0.0,-0.98386,2e-05,1.63841]
[1777448402521,49.19,77076.19,0.0,-0.98381,2e-05,1.64248]
[1777448407556,49.19,77076.11,0.0,-0.98381,2e-05,1.64234]
[1777448412591,49.19,77080.33,0.0,-0.98373,2e-05,1.64987]
[1777448417630,49.19,77079.13,0.0,-0.98375,2e-05,1.64772]
[1777448422677,49.19,77079.4,0.0,-0.98375,2e-05,1.6482]
[1777448427713,49.19,77080.52,0.0,-0.98372,2e-05,1.65021]
[1777448430734,49.19,77087.32,0.0,-0.98358,2e-05,1.66239]
[1777448435769,49.19,77088.13,0.0,-0.9836,2e-05,1.66065]
[1777448440803,49.19,77091.54,0.0,-0.98353,2e-05,1.66678]
[1777448445839,49.19,77092.02,0.0,-0.98352,2e-05,1.66765]
[1777448451881,49.19,77094.26,0.0,-0.98347,2e-05,1.67169]
[1777448456917,49.19,77099.2,0.0,-0.98337,2e-05,1.68062]
[1777448461950,49.19,77102.75,0.0,-0.9833,2e-05,1.68706]
[1777448466990,49.19,77107.94,0.0,-0.98319,2e-05,1.69652]
[1777448469003,49.19,77110.48,0.0,-0.98314,2e-05,1.70116]
[1777448474038,49.19,77113.35,0.0,-0.98307,2e-05,1.70642]
[1777448479073,49.19,77115.31,0.0,-0.98303,2e-05,1.71002]
[1777448485370,49.19,77115.54,0.0,-0.98303,2e-05,1.71044]
[1777448491157,49.19,77116.06,0.0,-0.98305,2e-05,1.70814]
[1777448496192,49.19,77116.69,0.0,-0.98304,2e-05,1.7093]
[1777448501227,49.19,77117.64,0.0,-0.98302,2e-05,1.71104]
[1777448506263,49.19,77115.07,0.0,-0.98307,2e-05,1.70632]
[1777448512306,49.19,77114.17,0.0,-0.98309,2e-05,1.70467]
[1777448517339,49.19,77116.75,0.0,-0.98303,2e-05,1.70941]
[1777448522375,49.19,77113.71,0.0,-0.9831,2e-05,1.70383]
[1777448524389,49.19,77103.2,0.0,-0.98332,2e-05,1.68466]
[1777448525650,49.19,77101.78,0.0,-0.98335,2e-05,1.68208]
[1777448531438,49.19,77100.72,0.0,-0.98337,2e-05,1.68016]
[1777448536473,49.19,77099.8,0.0,-0.98339,2e-05,1.67849]
[1777448541509,49.19,77098.06,0.0,-0.98342,2e-05,1.67534]
[1777448546550,49.19,77097.04,0.0,-0.98345,2e-05,1.6735]
[1777448551583,49.19,77088.51,0.0,-0.98365,2e-05,1.65495]
[1777448552590,49.19,77086.69,0.0,-0.98369,2e-05,1.65169]
[1777448557625,49.19,77086.56,0.0,-0.98369,2e-05,1.65146]
[1777448562660,49.19,77082.44,0.0,-0.98377,2e-05,1.6441]
[1777448567695,49.19,77086.94,0.0,-0.98368,2e-05,1.65214]
[1777448572732,49.19,77087.07,0.0,-0.98368,2e-05,1.65237]
[1777448577765,49.19,77085.08,0.0,-0.98372,2e-05,1.64881]
[1777448582802,49.19,77083.93,0.0,-0.98374,2e-05,1.64676]
[1777448587837,49.19,77084.18,0.0,-0.98374,2e-05,1.6472]
[1777448592872,49.19,77086.02,0.0,-0.9837,2e-05,1.65049]
[1777448597907,49.19,77087.07,0.0,-0.98368,2e-05,1.65237]
[1777448602942,49.19,77088.46,0.0,-0.98365,2e-05,1.65486]
[1777448607977,49.19,77090.86,0.0,-0.9836,2e-05,1.65916]
[1777448613013,49.19,77091.16,0.0,-0.98363,2e-05,1.65651]
[1777448619055,49.19,77091.35,0.0,-0.98362,2e-05,1.65685]
[1777448624090,49.19,77092.08,0.0,-0.98361,2e-05,1.65816]
[1777448631139,49.19,77092.58,0.0,-0.9836,2e-05,1.65906]
[1777448636421,49.19,77087.48,0.0,-0.9837,2e-05,1.64992]
[1777448639195,49.19,77082.11,0.0,-0.98381,2e-05,1.64034]
[1777448644231,49.19,77083.82,0.0,-0.98378,2e-05,1.64338]
[1777448648257,49.19,77090.09,0.0,-0.98365,2e-05,1.65459]
[1777448651279,49.19,77093.34,0.0,-0.98358,2e-05,1.66042]
[1777448656561,49.19,77093.3,0.0,-0.98358,2e-05,1.66035]
[1777448662357,49.19,77094.03,0.0,-0.98357,2e-05,1.66166]
[1777448667392,49.19,77093.54,0.0,-0.98358,2e-05,1.66078]
[1777448673433,49.19,77093.55,0.0,-0.98361,2e-05,1.6576]
[1777448678469,49.19,77093.77,0.0,-0.9836,2e-05,1.65799]
[1777448683504,49.19,77094.15,0.0,-0.9836,2e-05,1.65868]
[1777448688538,49.19,77094.3,0.0,-0.98359,2e-05,1.65895]
[1777448693574,49.19,77097.85,0.0,-0.98352,2e-05,1.66533]
[1777448698609,49.19,77096.88,0.0,-0.98354,2e-05,1.66359]
[1777448703644,49.19,77097.34,0.0,-0.98353,2e-05,1.66441]
[1777448708681,49.19,77096.53,0.0,-0.98355,2e-05,1.66296]
[1777448711700,49.19,77089.22,0.0,-0.9837,2e-05,1.64984]
[1777448716981,49.19,77083.84,0.0,-0.98381,2e-05,1.64024]
[1777448722777,49.19,77080.73,0.0,-0.98387,2e-05,1.63471]
[1777448727812,49.19,77079.95,0.0,-0.98388,2e-05,1.63333]
[1777448732847,49.19,77080.84,0.0,-0.9839,2e-05,1.63174]
[1777448737882,49.19,77079.98,0.0,-0.98391,2e-05,1.63021]
[1777448742917,49.19,77078.21,0.0,-0.98395,2e-05,1.62708]
[1777448747953,49.19,77075.54,0.0,-0.984,2e-05,1.62236]
[1777448752990,49.19,77075.49,0.0,-0.984,2e-05,1.62227]
[1777448758023,49.19,77075.62,0.0,-0.984,2e-05,1.6225]
[1777448763068,49.19,77073.26,0.0,-0.98405,2e-05,1.61834]
[1777448768104,49.19,77073.01,0.0,-0.98405,2e-05,1.6179]
[1777448772131,49.19,77069.46,0.0,-0.98413,2e-05,1.61165]
[1777448778173,49.19,77070.87,0.0,-0.9841,2e-05,1.61413]
[1777448780189,49.19,77061.87,0.0,-0.98428,2e-05,1.59836]
[1777448781194,49.19,77057.53,0.0,-0.98436,2e-05,1.5908]
[1777448784215,49.19,77050.03,0.0,-0.98451,2e-05,1.5778]
[1777448785223,49.19,77034.17,0.0,-0.98482,2e-05,1.55058]
[1777448786233,49.19,77027.16,0.0,-0.98495,2e-05,1.53866]
[1777448787238,49.19,77024.95,0.0,-0.98499,2e-05,1.53492]
[1777448790274,49.19,77017.53,0.0,-0.98513,2e-05,1.52241]
[1777448793288,49.19,77023.47,0.0,-0.98505,2e-05,1.52938]
[1777448795300,49.19,77024.54,0.0,-0.98503,2e-05,1.53119]
[1777448800337,49.19,77021.07,0.0,-0.98509,2e-05,1.52534]
[1777448805371,49.19,77020.48,0.0,-0.98511,2e-05,1.52435]
[1777448810410,49.19,77019.98,0.0,-0.98511,2e-05,1.5235]
[1777448815444,49.19,77013.33,0.0,-0.98524,2e-05,1.51235]
[1777448820485,49.19,77012.22,0.0,-0.98526,2e-05,1.5105]
[1777448823502,49.19,77003.57,0.0,-0.98542,2e-05,1.4961]
[1777448824507,49.19,77004.28,0.0,-0.98541,2e-05,1.49728]
[1777448829542,49.19,76993.39,0.0,-0.98561,2e-05,1.47929]
[1777448830550,49.19,76989.23,0.0,-0.98569,2e-05,1.47247]
[1777448832563,49.19,76989.29,0.0,-0.98568,2e-05,1.47257]
[1777448837827,49.19,76990.27,0.0,-0.98567,2e-05,1.47417]
[1777448843641,49.19,76992.77,0.0,-0.98562,2e-05,1.47828]
[1777448849683,49.19,76993.47,0.0,-0.98561,2e-05,1.47943]
[1777448854718,49.19,76994.51,0.0,-0.98562,2e-05,1.47816]
[1777448859753,49.19,76995.36,0.0,-0.9856,2e-05,1.47956]
[1777448864788,49.19,76997.21,0.0,-0.98557,2e-05,1.4826]
[1777448868040,49.19,77009.66,0.0,-0.98534,2e-05,1.50322]
[1777448868815,49.19,77009.66,0.0,-0.98534,2e-05,1.50322]
[1777448870830,49.19,77010.46,0.0,-0.98532,2e-05,1.50455]
[1777448875866,49.19,77013.11,0.0,-0.98527,2e-05,1.50897]
[1777448880901,49.19,77017.56,0.0,-0.98519,2e-05,1.51641]
[1777448885937,49.19,77021.72,0.0,-0.98511,2e-05,1.5234]
[1777448890972,49.19,77018.79,0.0,-0.98517,2e-05,1.51848]
[1777448892986,49.19,77025.87,0.0,-0.98503,2e-05,1.53039]
[1777448898251,49.19,77018.4,0.0,-0.98517,2e-05,1.51782]
[1777448904064,49.19,77017.53,0.0,-0.98519,2e-05,1.51636]
[1777448907086,49.19,77022.76,0.0,-0.98509,2e-05,1.52515]
[1777448911114,49.19,77029.58,0.0,-0.98499,2e-05,1.53362]
[1777448916148,49.19,77030.58,0.0,-0.98497,2e-05,1.53531]
[1777448921184,49.19,77031.26,0.0,-0.98496,2e-05,1.53646]
[1777448926220,49.19,77030.67,0.0,-0.98497,2e-05,1.53546]
[1777448931255,49.19,77028.48,0.0,-0.98501,2e-05,1.53176]
[1777448936289,49.19,77028.41,0.0,-0.98501,2e-05,1.53164]
[1777448940316,49.19,77037.61,0.0,-0.98484,2e-05,1.54725]
[1777448942331,49.19,77043.71,0.0,-0.98472,2e-05,1.55766]
[1777448944354,49.19,77045.28,0.0,-0.98469,2e-05,1.56035]
[1777448949383,49.19,77049.16,0.0,-0.98461,2e-05,1.56702]
[1777448952403,49.19,77051.01,0.0,-0.98458,2e-05,1.5702]
[1777448956431,49.19,77055.77,0.0,-0.98448,2e-05,1.57842]
[1777448961465,49.19,77053.48,0.0,-0.98453,2e-05,1.57446]
[1777448966501,49.19,77053.65,0.0,-0.98453,2e-05,1.57476]
[1777448971535,49.19,77052.86,0.0,-0.98457,2e-05,1.5703]
[1777448976581,49.19,77060.72,0.0,-0.98442,2e-05,1.58389]
[1777448978818,49.19,77060.68,0.0,-0.98442,2e-05,1.58382]
[1777448984627,49.19,77060.38,0.0,-0.98442,2e-05,1.5833]
[1777448989663,49.19,77059.44,0.0,-0.98444,2e-05,1.58167]
[1777448994698,49.19,77058.99,0.0,-0.98445,2e-05,1.58089]
[1777448999735,49.19,77057.39,0.0,-0.98448,2e-05,1.57812]
[1777449003761,49.19,77064.32,0.0,-0.98435,2e-05,1.59014]
[1777449009028,49.19,77063.38,0.0,-0.98436,2e-05,1.58851]
[1777449014838,49.19,77062.9,0.0,-0.98437,2e-05,1.58767]
[1777449019872,49.19,77065.98,0.0,-0.98431,2e-05,1.59303]
[1777449024908,49.19,77067.77,0.0,-0.98428,2e-05,1.59615]
[1777449030949,49.19,77066.96,0.0,-0.98429,2e-05,1.59474]
[1777449033971,49.19,77061.78,0.0,-0.98443,2e-05,1.58261]
[1777449034978,49.19,77061.39,0.0,-0.98443,2e-05,1.58194]
[1777449040023,49.19,77063.75,0.0,-0.98439,2e-05,1.58603]
[1777449045058,49.19,77066.04,0.0,-0.98434,2e-05,1.59001]
[1777449050093,49.19,77067.02,0.0,-0.98432,2e-05,1.59172]
[1777449055128,49.19,77063.93,0.0,-0.98438,2e-05,1.58634]
[1777449057142,49.19,77059.21,0.0,-0.98448,2e-05,1.57816]
[1777449062178,49.19,77056.42,0.0,-0.98453,2e-05,1.57334]
[1777449067212,49.19,77056.54,0.0,-0.98453,2e-05,1.57354]
[1777449073255,49.19,77055.23,0.0,-0.98455,2e-05,1.57128]
[1777449078288,49.19,77055.8,0.0,-0.98454,2e-05,1.57227]
[1777449083324,49.19,77053.62,0.0,-0.98458,2e-05,1.56851]
[1777449085338,49.19,77051.26,0.0,-0.98463,2e-05,1.56445]
[1777449090373,49.19,77055.51,0.0,-0.98455,2e-05,1.57177]
[1777449095407,49.19,77056.73,0.0,-0.98455,2e-05,1.57077]
[1777449100444,49.19,77057.85,0.0,-0.98453,2e-05,1.5727]
[1777449105478,49.19,77058.9,0.0,-0.98451,2e-05,1.57452]
[1777449110512,49.19,77054.44,0.0,-0.9846,2e-05,1.56683]
[1777449115548,49.19,77051.94,0.0,-0.98465,2e-05,1.56253]
[1777449119576,49.19,77049.24,0.0,-0.9847,2e-05,1.5579]
[1777449124611,49.19,77049.04,0.0,-0.9847,2e-05,1.55755]
[1777449129646,49.19,77049.96,0.0,-0.98469,2e-05,1.55913]
[1777449134681,49.19,77050.24,0.0,-0.98468,2e-05,1.55961]
[1777449139946,49.19,77050.5,0.0,-0.98467,2e-05,1.56006]
[1777449145760,49.19,77050.94,0.0,-0.98467,2e-05,1.56081]
[1777449151800,49.19,77051.08,0.0,-0.98469,2e-05,1.55797]
[1777449156835,49.19,77047.7,0.0,-0.98476,2e-05,1.55218]
[1777449161870,49.19,77033.17,0.0,-0.98504,2e-05,1.5275]
[1777449162878,49.19,77028.5,0.0,-0.98512,2e-05,1.51964]
[1777449164891,49.19,77028.0,0.0,-0.98513,2e-05,1.5188]
[1777449170159,49.19,77024.71,0.0,-0.9852,2e-05,1.51328]
[1777449175967,49.19,77018.91,0.0,-0.98531,2e-05,1.50358]
[1777449181003,49.19,77022.3,0.0,-0.98524,2e-05,1.50924]
[1777449186038,49.19,77023.78,0.0,-0.98521,2e-05,1.51172]
[1777449191073,49.19,77026.36,0.0,-0.98517,2e-05,1.51604]
[1777449196108,49.19,77027.25,0.0,-0.98515,2e-05,1.51754]
[1777449201143,49.19,77028.49,0.0,-0.98512,2e-05,1.51962]
[1777449205171,49.19,77033.6,0.0,-0.98503,2e-05,1.52838]
[1777449207185,49.19,77038.12,0.0,-0.98494,2e-05,1.53629]
[1777449212220,49.2,77038.43,0.0,-0.98495,2e-05,1.53437]
[1777449217254,49.2,77039.1,0.0,-0.98493,2e-05,1.53611]
[1777449222289,49.2,77040.13,0.0,-0.98491,2e-05,1.53844]
[1777449225311,49.21,77045.42,0.0,-0.9848,2e-05,1.54777]
[1777449230580,49.21,77042.1,0.0,-0.98486,2e-05,1.54262]
[1777449236388,49.21,77041.13,0.0,-0.98487,2e-05,1.54158]
[1777449241424,49.22,77037.43,0.0,-0.98494,2e-05,1.53584]
[1777449246457,49.22,77036.46,0.0,-0.98495,2e-05,1.53477]
[1777449251493,49.23,77035.75,0.0,-0.98495,2e-05,1.53415]
[1777449256527,49.23,77036.03,0.0,-0.98494,2e-05,1.53521]
[1777449261563,49.23,77033.26,0.0,-0.98499,2e-05,1.53113]
[1777449266601,49.24,77029.66,0.0,-0.98505,2e-05,1.52571]
[1777449276670,49.25,77029.84,0.0,-0.98506,2e-05,1.52439]
[1777449281706,49.25,77022.42,0.0,-0.98519,2e-05,1.51266]
[1777449286741,49.26,77017.37,0.0,-0.98528,2e-05,1.50499]
[1777449291776,49.26,77015.36,0.0,-0.98531,2e-05,1.50242]
[1777449296811,49.27,77013.84,0.0,-0.98533,2e-05,1.50065]
[1777449301848,49.27,77011.66,0.0,-0.98536,2e-05,1.49777]
[1777449303860,49.28,77006.46,0.0,-0.98545,2e-05,1.48946]
[1777449308895,49.28,77004.94,0.0,-0.98547,2e-05,1.48774]
[1777449313930,49.29,77004.19,0.0,-0.98547,2e-05,1.48746]
[1777449318965,49.29,77009.31,0.0,-0.98537,2e-05,1.4967]
[1777449323999,49.3,77007.14,0.0,-0.9854,2e-05,1.49381]
[1777449329034,49.3,77005.66,0.0,-0.98542,2e-05,1.49208]
[1777449334072,49.31,77003.01,0.0,-0.98549,2e-05,1.48544]
[1777449339107,49.31,76999.75,0.0,-0.98554,2e-05,1.48083]
[1777449344142,49.32,76997.49,0.0,-0.98557,2e-05,1.4779]
[1777449348169,49.32,76998.33,0.0,-0.98555,2e-05,1.47996]
[1777449353212,49.33,76996.37,0.0,-0.98558,2e-05,1.47757]
[1777449358243,49.33,76999.06,0.0,-0.98552,2e-05,1.48282]
[1777449363278,49.34,76998.8,0.0,-0.98551,2e-05,1.48321]
[1777449367535,49.34,77003.93,0.0,-0.98541,2e-05,1.49233]
[1777449369320,49.35,77004.56,0.0,-0.9854,2e-05,1.49367]
[1777449374354,49.35,77004.06,0.0,-0.9854,2e-05,1.49356]
[1777449379390,49.36,77002.81,0.0,-0.98541,2e-05,1.49222]
[1777449384425,49.36,77002.38,0.0,-0.98541,2e-05,1.49223]
[1777449389460,49.37,77001.0,0.0,-0.98543,2e-05,1.49066]
[1777449394495,49.37,77001.66,0.0,-0.98544,2e-05,1.48946]
[1777449399531,49.38,76998.62,0.0,-0.98549,2e-05,1.48519]
[1777449404565,49.38,76997.94,0.0,-0.98549,2e-05,1.48485]
[1777449407815,49.39,76991.17,0.0,-0.98561,2e-05,1.47421]
[1777449413628,49.39,76992.41,0.0,-0.98557,2e-05,1.47729]
[1777449418663,49.4,76993.12,0.0,-0.98555,2e-05,1.47932]
[1777449423698,49.4,76993.39,0.0,-0.98554,2e-05,1.48057]
[1777449428733,49.41,76993.95,0.0,-0.98552,2e-05,1.48226]
[1777449433767,49.41,76994.3,0.0,-0.9855,2e-05,1.48355]
[1777449438803,49.42,76994.41,0.0,-0.9855,2e-05,1.48401]
[1777449443838,49.42,76996.11,0.0,-0.98547,2e-05,1.48681]
[1777449448873,49.42,76995.62,0.0,-0.98547,2e-05,1.48613]
[1777449453908,49.42,76996.5,0.0,-0.98549,2e-05,1.48458]
[1777449458944,49.42,76997.27,0.0,-0.98547,2e-05,1.48584]
[1777449463978,49.42,76997.69,0.0,-0.98546,2e-05,1.48654]
[1777449469021,49.42,76998.18,0.0,-0.98546,2e-05,1.48734]
[1777449470028,49.42,76989.38,0.0,-0.98562,2e-05,1.4729]
[1777449471035,49.42,76986.23,0.0,-0.98568,2e-05,1.46775]
[1777449476071,49.42,76990.33,0.0,-0.9856,2e-05,1.47458]
[1777449481105,49.42,76992.08,0.0,-0.98557,2e-05,1.47745]
[1777449486141,49.42,76995.3,0.0,-0.9855,2e-05,1.48318]
[1777449491176,49.42,76995.5,0.0,-0.98549,2e-05,1.48404]
[1777449496215,49.43,76999.47,0.0,-0.98542,2e-05,1.49068]
[1777449501248,49.43,76999.53,0.0,-0.98542,2e-05,1.49078]
[1777449506285,49.43,77000.04,0.0,-0.98541,2e-05,1.49162]
[1777449511320,49.43,76999.36,0.0,-0.98545,2e-05,1.4875]
[1777449516355,49.43,76999.61,0.0,-0.98544,2e-05,1.48791]
[1777449521390,49.43,76999.31,0.0,-0.98545,2e-05,1.48741]
[1777449526425,49.43,77003.63,0.0,-0.98537,2e-05,1.49455]
[1777449531460,49.43,77002.65,0.0,-0.98539,2e-05,1.49293]
[1777449536495,49.43,77001.98,0.0,-0.9854,2e-05,1.49182]
[1777449541566,49.43,76999.55,0.0,-0.98544,2e-05,1.48781]
[1777449546601,49.43,76997.69,0.0,-0.98548,2e-05,1.48474]
[1777449551636,49.43,76999.28,0.0,-0.98545,2e-05,1.48736]
[1777449554657,49.43,77005.72,0.0,-0.98533,2e-05,1.49801]
[1777449556671,49.43,77011.4,0.0,-0.98522,2e-05,1.50744]
[1777449561706,49.43,77012.89,0.0,-0.9852,2e-05,1.50993]
[1777449566740,49.43,77014.42,0.0,-0.98517,2e-05,1.51248]
[1777449571778,49.43,77022.12,0.0,-0.98505,2e-05,1.52233]
[1777449576813,49.43,77024.43,0.0,-0.98501,2e-05,1.52621]
[1777449581848,49.43,77020.45,0.0,-0.98508,2e-05,1.51953]
[1777449586883,49.43,77018.2,0.0,-0.98512,2e-05,1.51576]
[1777449591917,49.43,77010.88,0.0,-0.98526,2e-05,1.50355]
[1777449596953,49.43,77010.77,0.0,-0.98526,2e-05,1.50337]
[1777449600516,49.43,77011.49,0.0,-0.98525,2e-05,1.50456]
[1777449602409,49.43,77055.01,0.0,-0.98442,2e-05,1.57833]
[1777449600128,49.43,77055.01,0.0,-0.98442,2e-05,1.57833]
[1777449611193,49.43,77055.01,0.0,-0.98442,2e-05,1.57833]
[1777449612058,49.43,77039.59,0.0,-0.98472,2e-05,1.55188]
[1777449613066,49.43,77016.85,0.0,-0.98515,2e-05,1.5135]
[1777449616111,49.43,77022.36,0.0,-0.98505,2e-05,1.52273]
[1777449620126,49.43,77014.64,0.0,-0.98519,2e-05,1.50981]
[1777449625158,49.43,77013.6,0.0,-0.98521,2e-05,1.50808]
[1777449629426,49.43,77023.7,0.0,-0.98502,2e-05,1.52498]
[1777449635226,49.43,77029.28,0.0,-0.98494,2e-05,1.53132]
[1777449640263,49.43,77026.58,0.0,-0.98499,2e-05,1.52677]
[1777449645297,49.43,77028.48,0.0,-0.98496,2e-05,1.52997]
[1777449650332,49.43,77029.36,0.0,-0.98494,2e-05,1.53145]
[1777449653355,49.43,77031.44,0.0,-0.9849,2e-05,1.53497]
[1777449658390,49.43,77030.92,0.0,-0.98491,2e-05,1.53409]
[1777449663426,49.43,77032.27,0.0,-0.98489,2e-05,1.53637]
[1777449668462,49.43,77034.13,0.0,-0.98485,2e-05,1.53952]
[1777449673497,49.43,77033.97,0.0,-0.98485,2e-05,1.53925]
[1777449678531,49.43,77035.78,0.0,-0.98482,2e-05,1.54231]
[1777449683566,49.43,77035.2,0.0,-0.98483,2e-05,1.54133]
[1777449688601,49.43,77034.15,0.0,-0.98485,2e-05,1.53955]
[1777449693637,49.43,77035.92,0.0,-0.98485,2e-05,1.53947]
[1777449698671,49.43,77042.73,0.0,-0.98471,2e-05,1.55105]
[1777449703707,49.43,77042.2,0.0,-0.98472,2e-05,1.55014]
[1777449708742,49.43,77040.11,0.0,-0.98476,2e-05,1.54659]
[1777449710006,49.43,77034.59,0.0,-0.98487,2e-05,1.53722]
[1777449710755,49.43,77034.65,0.0,-0.98487,2e-05,1.53732]
[1777449715791,49.43,77033.17,0.0,-0.9849,2e-05,1.53482]
[1777449720076,49.43,77048.13,0.0,-0.98461,2e-05,1.56027]
[1777449721833,49.43,77048.28,0.0,-0.98461,2e-05,1.56053]
[1777449726877,49.43,77047.17,0.0,-0.98463,2e-05,1.55863]
[1777449731911,49.43,77044.61,0.0,-0.98468,2e-05,1.55425]
[1777449734935,49.43,77037.27,0.0,-0.98482,2e-05,1.54176]
[1777449740259,49.43,77035.31,0.0,-0.98486,2e-05,1.53844]
[1777449746011,49.43,77034.91,0.0,-0.98486,2e-05,1.53776]
[1777449751046,49.43,77035.23,0.0,-0.98489,2e-05,1.53523]
[1777449756082,49.43,77034.82,0.0,-0.9849,2e-05,1.53454]
[1777449761117,49.43,77031.05,0.0,-0.98497,2e-05,1.52818]
[1777449764138,49.43,77025.16,0.0,-0.98508,2e-05,1.51828]
[1777449767161,49.43,77008.79,0.0,-0.98539,2e-05,1.49103]
[1777449768169,49.43,77002.23,0.0,-0.98551,2e-05,1.48021]
[1777449770181,49.43,77011.25,0.0,-0.98534,2e-05,1.4951]
[1777449776221,49.43,77009.37,0.0,-0.98538,2e-05,1.49198]
[1777449781257,49.43,77011.5,0.0,-0.98534,2e-05,1.49551]
[1777449786292,49.43,77010.54,0.0,-0.98535,2e-05,1.49392]
[1777449792334,49.43,77011.04,0.0,-0.98534,2e-05,1.49475]
[1777449793341,49.43,77016.09,0.0,-0.98525,2e-05,1.50313]
[1777449798376,49.43,77019.79,0.0,-0.98518,2e-05,1.50929]
[1777449803411,49.43,77020.46,0.0,-0.98517,2e-05,1.51041]
[1777449808446,49.43,77018.04,0.0,-0.98521,2e-05,1.50638]
[1777449813480,49.43,77017.55,0.0,-0.98525,2e-05,1.50253]
[1777449818516,49.43,77018.55,0.0,-0.98523,2e-05,1.50419]
[1777449823551,49.43,77015.88,0.0,-0.98528,2e-05,1.49975]
[1777449828586,49.43,77011.08,0.0,-0.98537,2e-05,1.4918]
[1777449833623,49.43,77011.47,0.0,-0.98537,2e-05,1.49244]
[1777449838658,49.43,77011.8,0.0,-0.98536,2e-05,1.49299]
[1777449843694,49.43,77013.11,0.0,-0.98533,2e-05,1.49516]
[1777449848727,49.43,77011.79,0.0,-0.98536,2e-05,1.49297]
[1777449853763,49.43,77012.41,0.0,-0.98535,2e-05,1.494]
[1777449856064,49.43,77018.18,0.0,-0.98524,2e-05,1.50358]
[1777449861819,49.43,77012.28,0.0,-0.98535,2e-05,1.49378]
[1777449863833,49.43,77008.44,0.0,-0.98542,2e-05,1.48743]
[1777449868870,49.43,77010.7,0.0,-0.98538,2e-05,1.49117]
[1777449873902,49.43,77011.45,0.0,-0.98539,2e-05,1.48939]
[1777449878938,49.43,77012.01,0.0,-0.98538,2e-05,1.49032]
[1777449883974,49.43,77008.74,0.0,-0.98544,2e-05,1.48492]
[1777449889009,49.43,77008.75,0.0,-0.98544,2e-05,1.48493]
[1777449894044,49.43,77009.04,0.0,-0.98544,2e-05,1.48541]
[1777449899079,49.43,77011.5,0.0,-0.98539,2e-05,1.48947]
[1777449904115,49.43,77011.55,0.0,-0.98539,2e-05,1.48956]
[1777449909151,49.43,77014.48,0.0,-0.98534,2e-05,1.4944]
[1777449914184,49.43,77013.57,0.0,-0.98535,2e-05,1.49306]
[1777449919218,49.43,77012.18,0.0,-0.98538,2e-05,1.49076]
[1777449924254,49.43,77012.83,0.0,-0.98537,2e-05,1.49183]
[1777449929289,49.43,77011.73,0.0,-0.98539,2e-05,1.49001]
[1777449935332,49.43,77011.64,0.0,-0.98542,2e-05,1.48685]
[1777449939365,49.43,76994.45,0.0,-0.98573,2e-05,1.45869]
[1777449941374,49.43,76965.84,0.0,-0.98625,2e-05,1.41275]
[1777449942385,49.43,76951.56,0.0,-0.9865,2e-05,1.39025]
[1777449944394,49.43,76959.22,0.0,-0.98636,2e-05,1.40228]
[1777449946407,49.43,76965.37,0.0,-0.98626,2e-05,1.412]
[1777449951442,49.43,76964.24,0.0,-0.98628,2e-05,1.41021]
[1777449954464,49.43,76955.12,0.0,-0.98644,2e-05,1.39583]
[1777449959498,49.43,76954.84,0.0,-0.98644,2e-05,1.39539]
[1777449962523,49.43,76960.59,0.0,-0.98634,2e-05,1.40444]
[1777449966855,49.43,76964.22,0.0,-0.98628,2e-05,1.41018]
[1777449972595,49.43,76960.41,0.0,-0.98634,2e-05,1.40416]
[1777449976926,49.43,76952.27,0.0,-0.98649,2e-05,1.39136]
[1777449980650,49.43,76957.75,0.0,-0.98639,2e-05,1.39997]
[1777449985685,49.43,76957.37,0.0,-0.9864,2e-05,1.39937]
[1777449990719,49.43,76958.85,0.0,-0.98637,2e-05,1.4017]
[1777449995754,49.43,76957.77,0.0,-0.98642,2e-05,1.3971]
[1777449997069,49.43,76952.38,0.0,-0.98651,2e-05,1.38865]
[1777449998781,49.43,76951.9,0.0,-0.98652,2e-05,1.3879]
[1777450002807,49.43,76943.6,0.0,-0.98666,2e-05,1.37496]
[1777450004822,49.43,76942.52,0.0,-0.98668,2e-05,1.37329]
[1777450009857,49.43,76946.76,0.0,-0.98661,2e-05,1.37988]
[1777450014892,49.43,76954.87,0.0,-0.98647,2e-05,1.39255]
[1777450017210,49.43,76959.13,0.0,-0.98639,2e-05,1.39924]
[1777450022949,49.43,76959.11,0.0,-0.98639,2e-05,1.39921]
[1777450027984,49.43,76957.3,0.0,-0.98643,2e-05,1.39636]
[1777450032017,49.43,76951.24,0.0,-0.98653,2e-05,1.38687]
[1777450035036,49.43,76950.69,0.0,-0.98654,2e-05,1.38601]
[1777450037349,49.43,76957.97,0.0,-0.98641,2e-05,1.39742]
[1777450041079,49.43,76961.19,0.0,-0.98636,2e-05,1.40249]
[1777450045107,49.43,76956.19,0.0,-0.98644,2e-05,1.39462]
[1777450047419,49.43,76953.07,0.0,-0.9865,2e-05,1.38973]
[1777450052158,49.43,76959.97,0.0,-0.98641,2e-05,1.39767]
[1777450056185,49.43,76972.74,0.0,-0.98618,2e-05,1.41787]
[1777450057491,49.43,76974.25,0.0,-0.98615,2e-05,1.42027]
[1777450063234,49.43,76979.02,0.0,-0.98607,2e-05,1.42789]
[1777450068270,49.43,76982.4,0.0,-0.98601,2e-05,1.4333]
[1777450073305,49.43,76985.92,0.0,-0.98594,2e-05,1.43896]
[1777450078344,49.43,76988.32,0.0,-0.9859,2e-05,1.44283]
[1777450081361,49.43,76997.54,0.0,-0.98573,2e-05,1.45776]
[1777450084382,49.43,77002.23,0.0,-0.98565,2e-05,1.4654]
[1777450089419,49.43,77002.04,0.0,-0.98565,2e-05,1.46509]
[1777450094452,49.43,77004.43,0.0,-0.98561,2e-05,1.46899]
[1777450099487,49.43,77002.41,0.0,-0.98564,2e-05,1.46569]
[1777450104522,49.43,77001.95,0.0,-0.98565,2e-05,1.46494]
[1777450107544,49.43,77009.69,0.0,-0.98551,2e-05,1.47762]
[1777450112578,49.43,77000.82,0.0,-0.9857,2e-05,1.46011]
[1777450117614,49.43,76996.85,0.0,-0.98577,2e-05,1.45366]
[1777450122648,49.43,76997.46,0.0,-0.98576,2e-05,1.45465]
[1777450127682,49.43,76994.97,0.0,-0.98581,2e-05,1.45061]
[1777450132718,49.43,76994.81,0.0,-0.98581,2e-05,1.45035]
[1777450135738,49.43,77000.31,0.0,-0.98571,2e-05,1.45928]
[1777450140775,49.43,77001.57,0.0,-0.98569,2e-05,1.46133]
[1777450145810,49.43,77000.57,0.0,-0.98571,2e-05,1.45971]
[1777450149134,49.42,76995.38,0.0,-0.98581,2e-05,1.45082]
[1777450154876,49.4,76995.18,0.0,-0.98584,2e-05,1.44782]
[1777450159910,49.39,76996.45,0.0,-0.98584,2e-05,1.44769]
[1777450164945,49.39,76996.26,0.0,-0.98585,2e-05,1.44695]
[1777450169980,49.39,76996.63,0.0,-0.98584,2e-05,1.44754]
[1777450175015,49.39,76997.39,0.0,-0.98586,2e-05,1.44581]
[1777450180050,49.39,76992.77,0.0,-0.98594,2e-05,1.43835]
[1777450183071,49.38,76975.16,0.0,-0.98626,2e-05,1.4098]
[1777450184078,49.38,76971.39,0.0,-0.98633,2e-05,1.40348]
[1777450189415,49.37,76972.34,0.0,-0.98633,2e-05,1.40326]
[1777450195156,49.35,76973.45,0.0,-0.98634,2e-05,1.40296]
[1777450198175,49.35,76978.71,0.0,-0.98626,2e-05,1.41026]
[1777450199488,49.34,76983.24,0.0,-0.98618,2e-05,1.41675]
[1777450205225,49.33,76983.58,0.0,-0.9862,2e-05,1.41548]
[1777450210260,49.32,76982.35,0.0,-0.98624,2e-05,1.41169]
[1777450212276,49.31,76976.02,0.0,-0.98636,2e-05,1.40094]
[1777450213281,49.31,76974.64,0.0,-0.98639,2e-05,1.39842]
[1777450218316,49.3,76975.3,0.0,-0.9864,2e-05,1.39775]
[1777450223352,49.28,76981.23,0.0,-0.98631,2e-05,1.40543]
[1777450228387,49.27,76982.38,0.0,-0.98631,2e-05,1.4055]
[1777450229700,49.27,76990.34,0.0,-0.98618,2e-05,1.41743]
[1777450232417,49.26,76998.9,0.0,-0.98606,2e-05,1.42744]
[1777450234433,49.25,76999.84,0.0,-0.98605,2e-05,1.42816]
[1777450239770,49.25,76996.59,0.0,-0.98612,2e-05,1.42256]
[1777450245506,49.25,76995.24,0.0,-0.98614,2e-05,1.42039]
[1777450250544,49.25,76997.81,0.0,-0.98609,2e-05,1.42451]
[1777450255578,49.25,77000.23,0.0,-0.98605,2e-05,1.42839]
[1777450260614,49.25,76999.39,0.0,-0.98607,2e-05,1.42705]
[1777450265648,49.25,76999.02,0.0,-0.98607,2e-05,1.42645]
[1777450270685,49.25,77001.3,0.0,-0.98603,2e-05,1.43011]
[1777450275719,49.25,77005.53,0.0,-0.98595,2e-05,1.43693]
[1777450280756,49.25,77003.6,0.0,-0.98599,2e-05,1.43382]
[1777450283777,49.25,77012.92,0.0,-0.98582,2e-05,1.4489]
[1777450288895,49.25,77011.74,0.0,-0.98584,2e-05,1.44698]
[1777450293930,49.25,77011.26,0.0,-0.98588,2e-05,1.44324]
[1777450298964,49.25,77009.1,0.0,-0.98592,2e-05,1.43974]
[1777450301986,49.25,77003.43,0.0,-0.98602,2e-05,1.43059]
[1777450308028,49.25,77003.21,0.0,-0.98602,2e-05,1.43024]
[1777450310260,49.25,76992.76,0.0,-0.98621,2e-05,1.41351]
[1777450312060,49.25,76986.72,0.0,-0.98632,2e-05,1.4039]
[1777450313064,49.25,76989.33,0.0,-0.98627,2e-05,1.40805]
[1777450317091,49.25,76994.62,0.0,-0.98618,2e-05,1.41647]
[1777450322127,49.25,76995.61,0.0,-0.98616,2e-05,1.41805]
[1777450327162,49.25,76995.72,0.0,-0.98616,2e-05,1.41823]
[1777450332197,49.25,76995.83,0.0,-0.98616,2e-05,1.41841]
[1777450337232,49.25,76993.9,0.0,-0.98619,2e-05,1.41532]
[1777450342267,49.25,76998.57,0.0,-0.98611,2e-05,1.42279]
[1777450346298,49.25,77007.04,0.0,-0.98595,2e-05,1.43641]
[1777450348311,49.25,77010.87,0.0,-0.98589,2e-05,1.4426]
[1777450353344,49.25,77013.59,0.0,-0.98586,2e-05,1.44405]
[1777450358379,49.25,77010.72,0.0,-0.98592,2e-05,1.4394]
[1777450363414,49.25,77016.11,0.0,-0.98582,2e-05,1.44814]
[1777450368449,49.25,77012.78,0.0,-0.98588,2e-05,1.44273]
[1777450373484,49.25,77011.54,0.0,-0.9859,2e-05,1.44072]
[1777450378519,49.25,77009.55,0.0,-0.98594,2e-05,1.43751]
[1777450383554,49.25,77008.61,0.0,-0.98595,2e-05,1.43599]
[1777450388590,49.25,77008.19,0.0,-0.98596,2e-05,1.43531]
[1777450390824,49.25,77013.92,0.0,-0.98586,2e-05,1.44458]
[1777450394632,49.25,77008.91,0.0,-0.98595,2e-05,1.43647]
[1777450400893,49.25,77006.69,0.0,-0.98599,2e-05,1.43289]
[1777450406714,49.15,77005.33,0.0,-0.98618,2e-05,1.41609]
[1777450412757,49.13,77004.22,0.0,-0.98625,2e-05,1.40927]
[1777450414771,49.13,76992.56,0.0,-0.98647,2e-05,1.38959]
[1777450419806,49.11,76993.63,0.0,-0.98647,2e-05,1.38941]
[1777450424841,49.05,76995.33,0.0,-0.98654,2e-05,1.38366]
[1777450429877,49.04,76996.87,0.0,-0.98653,2e-05,1.3843]
[1777450434911,49.03,76998.95,0.0,-0.98651,2e-05,1.38577]
[1777450439947,49.01,76999.26,0.0,-0.98653,2e-05,1.38448]
[1777450444981,49.0,76999.12,0.0,-0.98655,2e-05,1.38248]
[1777450446995,49.0,77005.51,0.0,-0.98645,2e-05,1.39185]
[1777450452030,48.98,77007.62,0.0,-0.98643,2e-05,1.39331]
[1777450457065,48.97,77006.61,0.0,-0.98647,2e-05,1.38984]
[1777450462100,48.96,77007.9,0.0,-0.98647,2e-05,1.39003]
[1777450465121,48.95,77013.4,0.0,-0.98638,2e-05,1.39761]
[1777450470156,48.93,77005.37,0.0,-0.98655,2e-05,1.38303]
[1777450475194,48.92,77001.86,0.0,-0.98665,2e-05,1.37291]
[1777450480230,48.91,77001.08,0.0,-0.98669,2e-05,1.37001]
[1777450485265,48.9,76994.05,0.0,-0.98683,2e-05,1.3574]
[1777450486272,48.9,76991.95,0.0,-0.98687,2e-05,1.35383]
[1777450488286,48.89,76988.64,0.0,-0.98693,2e-05,1.34811]
[1777450496342,48.88,76990.79,0.0,-0.98692,2e-05,1.34917]
[1777450501600,48.87,76992.6,0.0,-0.9869,2e-05,1.35057]
[1777450508427,48.85,76993.95,0.0,-0.9869,2e-05,1.35071]
[1777450509434,48.85,76988.24,0.0,-0.987,2e-05,1.3416]
[1777450510441,48.85,76984.18,0.0,-0.98708,2e-05,1.33509]
[1777450513463,48.84,76989.77,0.0,-0.98699,2e-05,1.34294]
[1777450516483,48.84,76995.62,0.0,-0.9869,2e-05,1.35121]
[1777450521748,48.83,76996.19,0.0,-0.9869,2e-05,1.35074]
[1777450527560,48.81,76996.83,0.0,-0.98691,2e-05,1.35013]
[1777450532594,48.8,76996.33,0.0,-0.98696,2e-05,1.34518]
[1777450537630,48.8,76996.25,0.0,-0.98698,2e-05,1.34379]
[1777450542665,48.79,76997.03,0.0,-0.98698,2e-05,1.34374]
[1777450546697,48.78,77002.47,0.0,-0.98689,2e-05,1.35116]
[1777450551957,48.77,77003.45,0.0,-0.98689,2e-05,1.35112]
[1777450557770,48.76,77003.59,0.0,-0.98691,2e-05,1.35006]
[1777450562807,48.75,77004.66,0.0,-0.9869,2e-05,1.35046]
[1777450567843,48.74,77008.17,0.0,-0.98686,2e-05,1.35463]
[1777450572877,48.73,77012.37,0.0,-0.9868,2e-05,1.35958]
[1777450577913,48.72,77012.31,0.0,-0.98682,2e-05,1.35815]
[1777450582948,48.71,77012.47,0.0,-0.98683,2e-05,1.35708]
[1777450587983,48.7,77011.87,0.0,-0.98685,2e-05,1.35484]
[1777450593033,48.69,77011.41,0.0,-0.9869,2e-05,1.34999]
[1777450598067,48.68,77014.54,0.0,-0.98686,2e-05,1.35361]
[1777450601089,48.68,77020.46,0.0,-0.98677,2e-05,1.36206]
[1777450606125,48.67,77019.5,0.0,-0.9868,2e-05,1.35919]
[1777450611159,48.66,77018.93,0.0,-0.98683,2e-05,1.35694]
[1777450616194,48.65,77019.27,0.0,-0.98684,2e-05,1.3561]
[1777450621230,48.64,77022.25,0.0,-0.9868,2e-05,1.35942]
[1777450626264,48.63,77026.64,0.0,-0.98674,2e-05,1.36494]
[1777450631299,48.62,77023.42,0.0,-0.98681,2e-05,1.35858]
[1777450632525,48.62,77017.7,0.0,-0.98691,2e-05,1.3494]
[1777450635327,48.61,77015.63,0.0,-0.98695,2e-05,1.34548]
[1777450640362,48.6,77018.92,0.0,-0.98691,2e-05,1.34946]
[1777450645397,48.59,77023.87,0.0,-0.98684,2e-05,1.35604]
[1777450647411,48.59,77027.82,0.0,-0.98677,2e-05,1.36174]
[1777450652667,48.58,77032.84,0.0,-0.98673,2e-05,1.36552]
[1777450658499,48.57,77034.77,0.0,-0.98671,2e-05,1.36707]
[1777450663524,48.56,77034.87,0.0,-0.98672,2e-05,1.366]
[1777450668559,48.55,77035.62,0.0,-0.98672,2e-05,1.36596]
[1777450673594,48.55,77035.8,0.0,-0.98673,2e-05,1.36504]
[1777450674601,48.54,77041.41,0.0,-0.98664,2e-05,1.37365]
[1777450675608,48.54,77044.42,0.0,-0.98659,2e-05,1.37817]
[1777450677624,48.54,77045.52,0.0,-0.98657,2e-05,1.37938]
[1777450682880,48.53,77040.71,0.0,-0.98667,2e-05,1.37043]
[1777450684671,48.52,77039.98,0.0,-0.98669,2e-05,1.36877]
[1777450690713,48.51,77039.43,0.0,-0.98672,2e-05,1.36642]
[1777450696755,48.5,77040.23,0.0,-0.98672,2e-05,1.36621]
[1777450701791,48.5,77040.12,0.0,-0.98674,2e-05,1.36481]
[1777450706832,48.47,77040.61,0.0,-0.98677,2e-05,1.3622]
[1777450711862,48.39,77040.57,0.0,-0.98692,2e-05,1.34792]
[1777450716896,48.32,77039.96,0.0,-0.98704,2e-05,1.33694]
[1777450719917,48.31,77045.6,0.0,-0.98695,2e-05,1.34516]
[1777450723159,48.29,77056.61,0.0,-0.98679,2e-05,1.35978]
[1777450725959,48.29,77051.25,0.0,-0.98689,2e-05,1.35089]
[1777450732001,48.28,77050.83,0.0,-0.98691,2e-05,1.34896]
[1777450737038,48.27,77048.5,0.0,-0.98697,2e-05,1.34406]
[1777450742071,48.27,77046.75,0.0,-0.98701,2e-05,1.3405]
[1777450743299,48.26,77040.87,0.0,-0.98711,2e-05,1.33094]
[1777450749121,48.26,77043.84,0.0,-0.98707,2e-05,1.3344]
[1777450754156,48.25,77047.19,0.0,-0.98703,2e-05,1.33861]
[1777450757176,48.24,77052.25,0.0,-0.98695,2e-05,1.34588]
[1777450759189,48.24,77059.1,0.0,-0.98683,2e-05,1.35619]
[1777450764225,48.23,77063.66,0.0,-0.98677,2e-05,1.36216]
[1777450768253,48.22,77067.26,0.0,-0.98671,2e-05,1.36685]
[1777450773288,48.18,77070.5,0.0,-0.98675,2e-05,1.3631]
[1777450774297,48.16,77077.98,0.0,-0.98665,2e-05,1.37227]
[1777450779329,48.14,77081.38,0.0,-0.98663,2e-05,1.37389]
[1777450784367,48.13,77082.25,0.0,-0.98663,2e-05,1.37395]
[1777450789399,48.12,77081.72,0.0,-0.98666,2e-05,1.37178]
[1777450794436,48.11,77079.08,0.0,-0.98672,2e-05,1.36632]
[1777450799470,48.1,77082.14,0.0,-0.98668,2e-05,1.36993]
[1777450803765,48.09,77073.86,0.0,-0.98683,2e-05,1.35582]
[1777450809541,48.08,77068.53,0.0,-0.98694,2e-05,1.3461]
[1777450814576,48.08,77069.24,0.0,-0.98694,2e-05,1.34617]
[1777450815583,48.07,77074.78,0.0,-0.98685,2e-05,1.35469]
[1777450816590,48.06,77075.45,0.0,-0.98686,2e-05,1.3535]
[1777450819611,48.02,77079.11,0.0,-0.98685,2e-05,1.35451]
[1777450822632,48.0,77085.93,0.0,-0.98676,2e-05,1.36253]
[1777450827669,47.94,77086.2,0.0,-0.98686,2e-05,1.35355]
[1777450830688,47.93,77091.12,0.0,-0.98678,2e-05,1.36069]
[1777450835725,47.92,77093.89,0.0,-0.98677,2e-05,1.36107]
[1777450837739,47.91,77099.26,0.0,-0.98671,2e-05,1.367]
[1777450840760,47.87,77106.03,0.0,-0.98664,2e-05,1.37276]
[1777450845796,47.82,77103.83,0.0,-0.98677,2e-05,1.36148]
[1777450850830,47.81,77101.33,0.0,-0.98683,2e-05,1.35636]
[1777450855865,47.8,77100.65,0.0,-0.98685,2e-05,1.35416]
[1777450860901,47.79,77102.12,0.0,-0.98684,2e-05,1.35536]
[1777450865936,47.77,77106.64,0.0,-0.9868,2e-05,1.35936]
[1777450867950,47.77,77109.89,0.0,-0.98674,2e-05,1.36432]
[1777450872985,47.74,77108.27,0.0,-0.98681,2e-05,1.35827]
[1777450878020,47.68,77106.23,0.0,-0.98695,2e-05,1.34542]
[1777450883055,47.67,77106.81,0.0,-0.98695,2e-05,1.34521]
[1777450888091,47.65,77106.44,0.0,-0.987,2e-05,1.34149]
[1777450891111,47.6,77111.43,0.0,-0.98701,2e-05,1.33982]
[1777450896146,47.56,77108.95,0.0,-0.98711,2e-05,1.331]
[1777450901183,47.56,77110.05,0.0,-0.9871,2e-05,1.33174]
[1777450906218,47.55,77115.51,0.0,-0.98702,2e-05,1.33938]
[1777450911253,47.48,77119.04,0.0,-0.98706,2e-05,1.33516]
[1777450914274,47.44,77114.07,0.0,-0.98721,2e-05,1.32234]
[1777450919309,47.4,77114.18,0.0,-0.98727,2e-05,1.31666]
[1777450924344,47.39,77116.22,0.0,-0.98726,2e-05,1.31804]
[1777450929379,47.39,77111.95,0.0,-0.98734,2e-05,1.31077]
[1777450934415,47.37,77107.03,0.0,-0.98745,2e-05,1.30089]
[1777450939450,47.35,77102.0,0.0,-0.98757,2e-05,1.28987]
[1777450944487,47.34,77098.28,0.0,-0.98763,2e-05,1.28382]
[1777450949520,47.34,77094.05,0.0,-0.98771,2e-05,1.27656]
[1777450954555,47.32,77093.27,0.0,-0.98778,2e-05,1.2704]
[1777450959590,47.32,77093.39,0.0,-0.98778,2e-05,1.27038]
[1777450964898,47.32,77089.66,0.0,-0.98784,2e-05,1.26452]
[1777450969659,47.31,77088.18,0.0,-0.98788,2e-05,1.26109]
[1777450972681,47.31,77082.77,0.0,-0.98797,2e-05,1.25251]
[1777450973687,47.31,77077.6,0.0,-0.98806,2e-05,1.24473]
[1777450977716,47.31,77071.34,0.0,-0.98816,2e-05,1.23536]
[1777450982753,47.31,77068.24,0.0,-0.98821,2e-05,1.23074]
[1777450985038,47.31,77061.23,0.0,-0.98832,2e-05,1.22035]
[1777450987787,47.31,77059.16,0.0,-0.98836,2e-05,1.21729]
[1777450992823,47.31,77058.44,0.0,-0.98837,2e-05,1.21623]
[1777450997858,47.31,77060.22,0.0,-0.98834,2e-05,1.21886]
[1777451002896,47.31,77056.71,0.0,-0.9884,2e-05,1.21368]
[1777451003903,47.31,77050.94,0.0,-0.98849,2e-05,1.20522]
[1777451005182,47.31,77048.9,0.0,-0.98852,2e-05,1.20224]
[1777451010952,47.31,77050.22,0.0,-0.9885,2e-05,1.20416]
[1777451015986,47.31,77049.46,0.0,-0.98854,2e-05,1.20041]
[1777451021023,47.31,77053.13,0.0,-0.98848,2e-05,1.20578]
[1777451026059,47.31,77052.15,0.0,-0.98849,2e-05,1.20434]
[1777451031093,47.31,77056.16,0.0,-0.98843,2e-05,1.21022]
[1777451033108,47.31,77058.44,0.0,-0.98839,2e-05,1.21357]
[1777451038143,47.31,77055.03,0.0,-0.98845,2e-05,1.20856]
[1777451043178,47.31,77053.14,0.0,-0.98848,2e-05,1.20579]
[1777451045459,47.31,77049.76,0.0,-0.98853,2e-05,1.20085]
[1777451051233,47.31,77051.8,0.0,-0.9885,2e-05,1.20383]
[1777451055529,47.31,77050.98,0.0,-0.98851,2e-05,1.20263]
[1777451061304,47.31,77056.9,0.0,-0.98842,2e-05,1.21131]
[1777451066339,47.31,77055.04,0.0,-0.98845,2e-05,1.20857]
[1777451072381,47.31,77053.32,0.0,-0.9885,2e-05,1.20341]
[1777451075670,47.31,77059.96,0.0,-0.98839,2e-05,1.21315]
[1777451081443,47.31,77058.62,0.0,-0.98842,2e-05,1.21118]
[1777451086479,47.31,77055.94,0.0,-0.98846,2e-05,1.20724]
[1777451088493,47.31,77062.0,0.0,-0.98836,2e-05,1.21615]
[1777451089500,47.31,77068.23,0.0,-0.98826,2e-05,1.22536]
[1777451094535,47.31,77071.1,0.0,-0.98821,2e-05,1.22963]
[1777451099570,47.31,77072.63,0.0,-0.98819,2e-05,1.23191]
[1777451104607,47.31,77075.81,0.0,-0.98814,2e-05,1.23665]
[1777451109641,47.31,77077.06,0.0,-0.98812,2e-05,1.23849]
[1777451112662,47.31,77071.65,0.0,-0.98821,2e-05,1.23041]
[1777451117697,47.31,77069.48,0.0,-0.98824,2e-05,1.22719]
[1777451122734,47.31,77067.31,0.0,-0.98828,2e-05,1.22397]
[1777451127768,47.31,77071.2,0.0,-0.98821,2e-05,1.22974]
[1777451132806,47.31,77070.98,0.0,-0.98824,2e-05,1.22672]
[1777451137841,47.31,77073.2,0.0,-0.98821,2e-05,1.23]
[1777451139855,47.31,77077.7,0.0,-0.98813,2e-05,1.23668]
[1777451144890,47.31,77077.37,0.0,-0.98814,2e-05,1.23606]
[1777451149925,47.3,77078.94,0.0,-0.98812,2e-05,1.23827]
[1777451154960,47.3,77081.66,0.0,-0.98807,2e-05,1.24216]
[1777451156234,47.3,77086.92,0.0,-0.98799,2e-05,1.25003]
[1777451157980,47.3,77085.79,0.0,-0.98801,2e-05,1.24822]
[1777451163016,47.3,77082.39,0.0,-0.98807,2e-05,1.24282]
[1777451168052,47.3,77084.79,0.0,-0.98803,2e-05,1.24616]
[1777451174094,47.3,77083.77,0.0,-0.98805,2e-05,1.24429]
[1777451179129,47.29,77082.61,0.0,-0.98807,2e-05,1.24227]
[1777451184164,47.29,77083.35,0.0,-0.98806,2e-05,1.2431]
[1777451190208,47.28,77083.87,0.0,-0.98807,2e-05,1.24207]
[1777451196515,47.27,77081.1,0.0,-0.98815,2e-05,1.23445]
[1777451199270,47.27,77073.91,0.0,-0.98828,2e-05,1.22329]
[1777451200277,47.27,77072.96,0.0,-0.98829,2e-05,1.22168]
[1777451205312,47.26,77073.63,0.0,-0.98829,2e-05,1.222]
[1777451211354,47.26,77074.86,0.0,-0.98827,2e-05,1.22374]
[1777451216657,47.26,77073.56,0.0,-0.98829,2e-05,1.22174]
[1777451222432,47.26,77070.36,0.0,-0.98834,2e-05,1.21699]
[1777451227466,47.26,77073.02,0.0,-0.9883,2e-05,1.22092]
[1777451232503,47.26,77074.19,0.0,-0.98828,2e-05,1.22266]
[1777451237537,47.26,77075.78,0.0,-0.98826,2e-05,1.22498]
[1777451242572,47.26,77078.0,0.0,-0.98822,2e-05,1.22818]
[1777451247607,47.26,77081.15,0.0,-0.98817,2e-05,1.23278]
[1777451252642,47.26,77085.21,0.0,-0.98813,2e-05,1.23608]
[1777451257677,47.26,77086.95,0.0,-0.9881,2e-05,1.23867]
[1777451262712,47.26,77088.07,0.0,-0.98808,2e-05,1.24034]
[1777451267747,47.26,77088.68,0.0,-0.98807,2e-05,1.24126]
[1777451272782,47.26,77089.98,0.0,-0.98805,2e-05,1.24321]
[1777451277819,47.26,77091.85,0.0,-0.98802,2e-05,1.24601]
[1777451282852,47.26,77091.36,0.0,-0.98803,2e-05,1.24527]
[1777451288893,47.26,77090.7,0.0,-0.98804,2e-05,1.24428]
[1777451292921,47.26,77086.46,0.0,-0.98811,2e-05,1.23792]
[1777451297956,47.26,77089.47,0.0,-0.98806,2e-05,1.24243]
[1777451302991,47.26,77091.45,0.0,-0.98803,2e-05,1.24541]
[1777451308027,47.26,77091.92,0.0,-0.98802,2e-05,1.24612]
[1777451313063,47.26,77092.24,0.0,-0.98804,2e-05,1.24388]
[1777451318098,47.26,77092.72,0.0,-0.98803,2e-05,1.24461]
[1777451323132,47.26,77093.22,0.0,-0.98802,2e-05,1.24536]
[1777451328168,47.26,77094.75,0.0,-0.988,2e-05,1.24766]
[1777451333202,47.26,77093.96,0.0,-0.98801,2e-05,1.24647]
[1777451338239,47.26,77095.87,0.0,-0.98798,2e-05,1.24935]
[1777451343273,47.26,77096.08,0.0,-0.98798,2e-05,1.24967]
[1777451348308,47.26,77095.54,0.0,-0.98799,2e-05,1.24886]
[1777451354351,47.26,77096.88,0.0,-0.98796,2e-05,1.25088]
[1777451359387,47.26,77097.77,0.0,-0.98795,2e-05,1.25223]
[1777451364422,47.26,77096.84,0.0,-0.98796,2e-05,1.25082]
[1777451369458,47.26,77095.92,0.0,-0.98798,2e-05,1.24943]
[1777451374493,47.26,77095.33,0.0,-0.98802,2e-05,1.24582]
[1777451379528,47.26,77095.73,0.0,-0.98801,2e-05,1.24642]
[1777451385570,47.26,77096.33,0.0,-0.988,2e-05,1.24733]
[1777451390605,47.26,77096.24,0.0,-0.988,2e-05,1.24719]
[1777451395641,47.26,77096.24,0.0,-0.988,2e-05,1.24719]
[1777451400677,47.26,77093.65,0.0,-0.98804,2e-05,1.24329]
[1777451401684,47.26,77084.35,0.0,-0.9882,2e-05,1.22937]
[1777451402691,47.26,77079.74,0.0,-0.98827,2e-05,1.22251]
[1777451404709,47.26,77074.75,0.0,-0.98835,2e-05,1.21512]
[1777451409739,47.26,77072.25,0.0,-0.98839,2e-05,1.21143]
[1777451414779,47.26,77061.11,0.0,-0.98857,2e-05,1.19511]
[1777451416788,47.26,77054.04,0.0,-0.98868,2e-05,1.18484]
[1777451421824,47.26,77048.9,0.0,-0.98876,2e-05,1.17742]
[1777451426860,47.26,77048.73,0.0,-0.98876,2e-05,1.17718]
[1777451431895,47.26,77047.1,0.0,-0.98881,2e-05,1.17222]
[1777451436930,47.26,77050.4,0.0,-0.98876,2e-05,1.17696]
[1777451441964,47.26,77044.98,0.0,-0.98885,2e-05,1.16918]
[1777451447002,47.26,77042.68,0.0,-0.98888,2e-05,1.16589]
[1777451452037,47.26,77039.89,0.0,-0.98893,2e-05,1.16191]
[1777451457073,47.26,77040.21,0.0,-0.98892,2e-05,1.16236]
[1777451462108,47.26,77044.3,0.0,-0.98886,2e-05,1.16821]
[1777451467143,47.26,77038.96,0.0,-0.98894,2e-05,1.16058]
[1777451472179,47.26,77036.72,0.0,-0.98898,2e-05,1.1574]
[1777451474192,47.26,77031.35,0.0,-0.98906,2e-05,1.14979]
[1777451479227,47.26,77026.79,0.0,-0.98913,2e-05,1.14336]
[1777451484262,47.26,77025.32,0.0,-0.98915,2e-05,1.14129]
[1777451488554,47.26,77019.11,0.0,-0.98924,2e-05,1.13259]
[1777451490304,47.26,77018.34,0.0,-0.98925,2e-05,1.13152]
[1777451495339,47.26,77019.58,0.0,-0.98926,2e-05,1.1307]
[1777451500375,47.26,77019.2,0.0,-0.98927,2e-05,1.13017]
[1777451505410,47.26,77018.93,0.0,-0.98927,2e-05,1.12979]
[1777451510445,47.26,77018.11,0.0,-0.98928,2e-05,1.12865]
[1777451515479,47.26,77021.53,0.0,-0.98923,2e-05,1.13342]
[1777451516487,47.26,77011.62,0.0,-0.98938,1e-05,1.11964]
[1777451517494,47.26,77004.14,0.0,-0.98949,1e-05,1.10933]
[1777451518774,47.26,77004.31,0.0,-0.98949,1e-05,1.10956]
[1777451524543,47.26,76999.6,0.0,-0.98956,1e-05,1.10311]
[1777451529579,47.26,76997.98,0.0,-0.98958,1e-05,1.1009]
[1777451534614,47.26,76996.61,0.0,-0.9896,1e-05,1.09903]
[1777451539649,47.26,76997.1,0.0,-0.98959,1e-05,1.09969]
[1777451544684,47.26,76993.52,0.0,-0.98965,1e-05,1.09482]
[1777451546699,47.26,76986.86,0.0,-0.98974,1e-05,1.0858]
[1777451547705,47.26,76984.05,0.0,-0.98978,1e-05,1.08201]
[1777451548985,47.26,76973.78,0.0,-0.98993,1e-05,1.06826]
[1777451550726,47.26,76971.84,0.0,-0.98996,1e-05,1.06568]
[1777451555761,47.26,76971.61,0.0,-0.98998,1e-05,1.06293]
[1777451560796,47.26,76970.07,0.0,-0.99001,1e-05,1.06088]
[1777451565831,47.26,76970.45,0.0,-0.99,1e-05,1.06139]
[1777451571875,47.26,76970.23,0.0,-0.99,1e-05,1.0611]
[1777451576909,47.26,76969.71,0.0,-0.99001,1e-05,1.06041]
[1777451581949,47.26,76972.81,0.0,-0.98997,1e-05,1.06452]
[1777451583959,47.26,76966.59,0.0,-0.99005,1e-05,1.05628]
[1777451585973,47.26,76963.09,0.0,-0.9901,1e-05,1.05167]
[1777451591009,47.26,76964.9,0.0,-0.99008,1e-05,1.05405]
[1777451596045,47.26,76963.5,0.0,-0.9901,1e-05,1.05221]
[1777451601081,47.26,76963.86,0.0,-0.99009,1e-05,1.05268]
[1777451606115,47.26,76965.14,0.0,-0.99007,1e-05,1.05437]
[1777451611150,47.26,76967.23,0.0,-0.99007,1e-05,1.05469]
[1777451616186,47.26,76966.24,0.0,-0.99008,1e-05,1.05339]
[1777451621221,47.26,76967.13,0.0,-0.99007,1e-05,1.05456]
[1777451626256,47.26,76967.49,0.0,-0.99006,1e-05,1.05504]
[1777451631291,47.26,76967.49,0.0,-0.99006,1e-05,1.05504]
[1777451637332,47.26,76971.71,0.0,-0.99,1e-05,1.06062]
[1777451642368,47.26,76970.26,0.0,-0.99002,1e-05,1.0587]
[1777451647403,47.26,76967.25,0.0,-0.99007,1e-05,1.05472]
[1777451649691,47.26,76953.68,0.0,-0.99026,1e-05,1.03694]
[1777451651431,47.26,76953.41,0.0,-0.99026,1e-05,1.03659]
[1777451656466,47.26,76955.73,0.0,-0.99023,1e-05,1.03961]
[1777451661501,47.26,76955.97,0.0,-0.99023,1e-05,1.03992]
[1777451666539,47.26,76951.68,0.0,-0.99028,1e-05,1.03434]
[1777451668551,47.26,76951.51,0.0,-0.99029,1e-05,1.03412]
[1777451672582,47.26,76956.95,0.0,-0.99023,1e-05,1.03879]
[1777451675603,47.26,76959.86,0.0,-0.99019,1e-05,1.04259]
[1777451680638,47.26,76959.72,0.0,-0.9902,1e-05,1.04241]
[1777451685946,47.26,76959.35,0.0,-0.9902,1e-05,1.04193]
[1777451691715,47.26,76961.65,0.0,-0.99017,1e-05,1.04493]
[1777451696018,47.26,76966.83,0.0,-0.9901,1e-05,1.05174]
[1777451701788,47.26,76966.73,0.0,-0.9901,1e-05,1.05161]
[1777451703799,47.26,76971.77,0.0,-0.99003,1e-05,1.05826]
[1777451708834,47.26,76971.82,0.0,-0.99003,1e-05,1.05832]
[1777451713869,47.26,76969.15,0.0,-0.99006,1e-05,1.0548]
[1777451718903,47.26,76969.88,0.0,-0.99005,1e-05,1.05576]
[1777451723939,47.26,76966.56,0.0,-0.9901,1e-05,1.05138]
[1777451728974,47.26,76964.85,0.0,-0.99012,1e-05,1.04913]
[1777451734009,47.26,76965.47,0.0,-0.99014,1e-05,1.04752]
[1777451739045,47.26,76963.61,0.0,-0.99016,1e-05,1.04508]
[1777451744079,47.26,76962.95,0.0,-0.99017,1e-05,1.04422]
[1777451749117,47.26,76957.23,0.0,-0.99025,1e-05,1.03675]
[1777451750130,47.26,76942.23,0.0,-0.99046,1e-05,1.01737]
[1777451752140,47.26,76938.52,0.0,-0.99051,1e-05,1.01263]
[1777451756169,47.26,76946.74,0.0,-0.9904,1e-05,1.02317]
[1777451757179,47.26,76951.81,0.0,-0.99033,1e-05,1.02972]
[1777451760198,47.26,76956.74,0.0,-0.99026,1e-05,1.03611]
[1777451762225,47.26,76962.85,0.0,-0.99017,1e-05,1.04409]
[1777451764227,47.26,76967.25,0.0,-0.99011,1e-05,1.04986]
[1777451767249,47.26,76970.74,0.0,-0.99006,1e-05,1.05446]
[1777451771277,47.26,76964.5,0.0,-0.99015,1e-05,1.04625]
[1777451772284,47.26,76957.53,0.0,-0.99025,1e-05,1.03714]
[1777451775305,47.26,76965.63,0.0,-0.99013,1e-05,1.04773]
[1777451780356,47.26,76963.75,0.0,-0.99016,1e-05,1.04527]
[1777451786383,47.26,76961.08,0.0,-0.9902,1e-05,1.04177]
[1777451791419,47.26,76959.85,0.0,-0.99024,1e-05,1.03776]
[1777451796730,47.26,76955.46,0.0,-0.9903,1e-05,1.03205]
[1777451802495,47.26,76951.3,0.0,-0.99036,1e-05,1.02666]
[1777451807534,47.26,76952.27,0.0,-0.99034,1e-05,1.02792]
[1777451808539,47.26,76957.31,0.0,-0.99027,1e-05,1.03445]
[1777451813580,47.26,76959.07,0.0,-0.99025,1e-05,1.03674]
[1777451816871,47.26,76949.83,0.0,-0.99038,1e-05,1.02477]
[1777451818607,47.26,76948.42,0.0,-0.99039,1e-05,1.02295]
[1777451823643,47.26,76949.69,0.0,-0.99038,1e-05,1.02459]
[1777451825657,47.26,76951.82,0.0,-0.99035,1e-05,1.02734]
[1777451826940,47.26,76957.81,0.0,-0.99027,1e-05,1.0351]
[1777451828677,47.26,76959.06,0.0,-0.99025,1e-05,1.03673]
[1777451833713,47.26,76957.82,0.0,-0.99027,1e-05,1.03512]
[1777451838748,47.26,76956.75,0.0,-0.99028,1e-05,1.03372]
[1777451844794,47.26,76955.91,0.0,-0.99029,1e-05,1.03263]
[1777451849828,47.26,76955.38,0.0,-0.9903,1e-05,1.03195]
[1777451854863,47.26,76955.0,0.0,-0.99033,1e-05,1.02906]
[1777451859898,47.26,76954.65,0.0,-0.99033,1e-05,1.0286]
[1777451864932,47.26,76948.78,0.0,-0.99041,1e-05,1.02103]
[1777451867223,47.26,76942.89,0.0,-0.99049,1e-05,1.01347]
[1777451872990,47.26,76947.88,0.0,-0.99042,1e-05,1.01987]
[1777451877293,47.26,76952.13,0.0,-0.99037,1e-05,1.02535]
[1777451882053,47.26,76960.95,0.0,-0.99024,1e-05,1.03678]
[1777451883060,47.26,76968.42,0.0,-0.99014,1e-05,1.04655]
[1777451884069,47.26,76969.38,0.0,-0.99013,1e-05,1.04781]
[1777451887366,47.26,76975.66,0.0,-0.99004,1e-05,1.05609]
[1777451893130,47.26,76979.21,0.0,-0.98999,1e-05,1.06079]
[1777451898165,47.26,76981.98,0.0,-0.98995,1e-05,1.06447]
[1777451903200,47.26,76985.46,0.0,-0.9899,1e-05,1.06911]
[1777451908240,47.26,76987.1,0.0,-0.98987,1e-05,1.0713]
[1777451913272,47.26,76988.76,0.0,-0.98987,1e-05,1.07106]
[1777451918305,47.26,76989.96,0.0,-0.98986,1e-05,1.07266]
[1777451923343,47.26,76990.41,0.0,-0.98985,1e-05,1.07327]
[1777451928379,47.26,76989.27,0.0,-0.98987,1e-05,1.07174]
[1777451933413,47.26,76991.98,0.0,-0.98983,1e-05,1.07537]
[1777451938448,47.26,76993.96,0.0,-0.9898,1e-05,1.07803]
[1777451940463,47.26,76987.34,0.0,-0.98989,1e-05,1.06916]
[1777451943483,47.26,76982.92,0.0,-0.98996,1e-05,1.06327]
[1777451948518,47.26,76984.59,0.0,-0.98993,1e-05,1.06549]
[1777451953552,47.26,76985.4,0.0,-0.98992,1e-05,1.06657]
[1777451958588,47.26,76980.2,0.0,-0.99,1e-05,1.05966]
[1777451963624,47.26,76979.6,0.0,-0.99,1e-05,1.05886]
[1777451968660,47.26,76982.72,0.0,-0.98996,1e-05,1.063]
[1777451973694,47.26,76982.02,0.0,-0.98999,1e-05,1.05962]
[1777451978729,47.26,76980.8,0.0,-0.99001,1e-05,1.05801]
[1777451983765,47.26,76981.38,0.0,-0.99,1e-05,1.05878]
[1777451988799,47.26,76983.3,0.0,-0.98997,1e-05,1.06132]
[1777451992827,47.26,76986.84,0.0,-0.98992,1e-05,1.06603]
[1777451997863,47.26,76985.78,0.0,-0.98994,1e-05,1.06462]
[1777452002900,47.26,76987.29,0.0,-0.98992,1e-05,1.06663]
[1777452007938,47.26,76992.01,0.0,-0.98985,1e-05,1.07294]
[1777452012968,47.26,76993.3,0.0,-0.98983,1e-05,1.07467]
[1777452018003,47.26,76992.42,0.0,-0.98984,1e-05,1.07349]
[1777452023039,47.26,76992.15,0.0,-0.98985,1e-05,1.07313]
[1777452028074,47.26,76988.28,0.0,-0.9899,1e-05,1.06795]
[1777452033111,47.26,76980.44,0.0,-0.99004,1e-05,1.05509]
[1777452035123,47.26,76977.18,0.0,-0.99008,1e-05,1.05078]
[1777452040157,47.26,76972.63,0.0,-0.99015,1e-05,1.0448]
[1777452045193,47.26,76982.1,0.0,-0.99001,1e-05,1.05728]
[1777452046479,47.26,76980.92,0.0,-0.99003,1e-05,1.05572]
[1777452052242,47.26,76978.35,0.0,-0.99007,1e-05,1.05233]
[1777452057276,47.26,76978.27,0.0,-0.99007,1e-05,1.05222]
[1777452062311,47.26,76981.49,0.0,-0.99002,1e-05,1.05648]
[1777452067346,47.26,76980.34,0.0,-0.99004,1e-05,1.05496]
[1777452072382,47.26,76982.05,0.0,-0.99001,1e-05,1.05722]
[1777452077419,47.26,76984.43,0.0,-0.98998,1e-05,1.06037]
[1777452082453,47.26,76986.06,0.0,-0.98996,1e-05,1.06254]
[1777452083464,47.26,76991.77,0.0,-0.98988,1e-05,1.07015]
[1777452085472,47.26,76996.63,0.0,-0.98981,1e-05,1.07667]
[1777452091515,47.26,76993.57,0.0,-0.98987,1e-05,1.0701]
[1777452096550,47.26,76991.88,0.0,-0.9899,1e-05,1.06784]
[1777452101586,47.26,76993.58,0.0,-0.98987,1e-05,1.07011]
[1777452106619,47.26,76993.87,0.0,-0.98987,1e-05,1.0705]
[1777452111655,47.26,76990.0,0.0,-0.98992,1e-05,1.06533]
[1777452116971,47.26,76989.21,0.0,-0.98993,1e-05,1.06428]
[1777452122731,47.26,76987.6,0.0,-0.98996,1e-05,1.06213]
[1777452128774,47.26,76987.35,0.0,-0.98996,1e-05,1.0618]
[1777452133809,47.26,76982.8,0.0,-0.99003,1e-05,1.05577]
[1777452138846,47.26,76982.59,0.0,-0.99003,1e-05,1.05549]
[1777452143879,47.26,76980.32,0.0,-0.99006,1e-05,1.05249]
[1777452148914,47.26,76984.18,0.0,-0.99001,1e-05,1.05759]
[1777452153950,47.26,76987.6,0.0,-0.98998,1e-05,1.05968]
[1777452155963,47.26,76993.04,0.0,-0.9899,1e-05,1.06692]
[1777452160998,47.26,76992.89,0.0,-0.9899,1e-05,1.06672]
[1777452166035,47.26,76991.39,0.0,-0.98993,1e-05,1.06472]
[1777452169341,47.26,76973.99,0.0,-0.99017,1e-05,1.04174]
[1777452170069,47.26,76974.3,0.0,-0.99017,1e-05,1.04214]
[1777452171077,47.26,76975.08,0.0,-0.99016,1e-05,1.04316]
[1777452176113,47.26,76972.52,0.0,-0.99019,1e-05,1.03981]
[1777452181148,47.26,76975.68,0.0,-0.99015,1e-05,1.04395]
[1777452186182,47.26,76976.06,0.0,-0.99014,1e-05,1.04445]
[1777452191218,47.26,76976.03,0.0,-0.99014,1e-05,1.04441]
[1777452196252,47.26,76981.29,0.0,-0.99007,1e-05,1.05133]
[1777452198267,47.26,76988.32,0.0,-0.98997,1e-05,1.06064]
[1777452199552,47.26,76992.66,0.0,-0.98991,1e-05,1.06641]
[1777452205316,47.26,76990.45,0.0,-0.98994,1e-05,1.06347]
[1777452210351,47.26,76992.43,0.0,-0.98991,1e-05,1.06611]
[1777452215386,47.26,76988.79,0.0,-0.98999,1e-05,1.05881]
[1777452220421,47.26,76989.08,0.0,-0.98998,1e-05,1.05919]
[1777452225456,47.26,76987.39,0.0,-0.99001,1e-05,1.05695]
[1777452230491,47.26,76986.62,0.0,-0.99002,1e-05,1.05593]
[1777452235526,47.26,76986.33,0.0,-0.99002,1e-05,1.05555]
[1777452240561,47.26,76987.26,0.0,-0.99001,1e-05,1.05678]
[1777452245596,47.26,76988.26,0.0,-0.98999,1e-05,1.0581]
[1777452248897,47.26,76991.05,0.0,-0.98995,1e-05,1.06181]
[1777452252650,47.26,76996.22,0.0,-0.98988,1e-05,1.0687]
[1777452257686,47.26,76995.45,0.0,-0.98989,1e-05,1.06768]
[1777452262720,47.26,76997.39,0.0,-0.98986,1e-05,1.07027]
[1777452268762,47.26,76998.26,0.0,-0.98985,1e-05,1.07144]
[1777452273798,47.26,77000.44,0.0,-0.98984,1e-05,1.07188]
[1777452274804,47.26,77006.21,0.0,-0.98976,1e-05,1.07964]
[1777452280846,47.26,77007.97,0.0,-0.98973,1e-05,1.08202]
[1777452283867,47.26,77013.27,0.0,-0.98966,1e-05,1.0892]
[1777452288902,47.26,77013.54,0.0,-0.98965,1e-05,1.08956]
[1777452293938,47.26,77012.32,0.0,-0.98967,1e-05,1.08791]
[1777452299252,47.26,77010.64,0.0,-0.98969,1e-05,1.08563]
[1777452304018,47.26,77018.99,0.0,-0.98957,1e-05,1.09699]
[1777452305018,47.26,77018.85,0.0,-0.98957,1e-05,1.0968]
[1777452310052,47.26,77019.06,0.0,-0.98957,1e-05,1.09708]
[1777452315087,47.26,77018.62,0.0,-0.98958,1e-05,1.09648]
[1777452320122,47.26,77019.81,0.0,-0.98956,1e-05,1.09811]
[1777452325157,47.26,77018.6,0.0,-0.98958,1e-05,1.09645]
[1777452326163,47.26,77012.05,0.0,-0.98967,1e-05,1.08754]
[1777452327171,47.26,77009.56,0.0,-0.98971,1e-05,1.08417]
[1777452332205,47.26,77009.83,0.0,-0.98973,1e-05,1.08204]
[1777452337242,47.26,77007.8,0.0,-0.98976,1e-05,1.0793]
[1777452342277,47.26,77009.87,0.0,-0.98973,1e-05,1.08209]
[1777452347312,47.26,77007.87,0.0,-0.98976,1e-05,1.07939]
[1777452352347,47.26,77010.05,0.0,-0.98973,1e-05,1.08234]
[1777452357383,47.26,77011.2,0.0,-0.98971,1e-05,1.08389]
[1777452362423,47.26,77012.4,0.0,-0.98969,1e-05,1.08552]
[1777452368465,47.26,77014.2,0.0,-0.98966,1e-05,1.08796]
[1777452373500,47.26,77013.6,0.0,-0.98967,1e-05,1.08714]
[1777452378535,47.26,77012.26,0.0,-0.98969,1e-05,1.08533]
[1777452383570,47.26,77013.76,0.0,-0.98967,1e-05,1.08736]
[1777452385584,47.26,77020.61,0.0,-0.98957,1e-05,1.09668]
[1777452386592,47.26,77026.25,0.0,-0.98949,1e-05,1.10441]
[1777452388605,47.26,77025.71,0.0,-0.98949,1e-05,1.10367]
[1777452393639,47.26,77024.08,0.0,-0.98954,1e-05,1.09891]
[1777452398676,47.26,77022.69,0.0,-0.98956,1e-05,1.09701]
[1777452403712,47.26,77019.47,0.0,-0.98961,1e-05,1.09262]
[1777452408745,47.26,77018.55,0.0,-0.98962,1e-05,1.09136]
[1777452413781,47.26,77017.23,0.0,-0.98964,1e-05,1.08957]
[1777452418816,47.26,77016.93,0.0,-0.98965,1e-05,1.08916]
[1777452423850,47.26,77018.18,0.0,-0.98963,1e-05,1.09086]
[1777452428887,47.26,77017.23,0.0,-0.98964,1e-05,1.08957]
[1777452433920,47.26,77019.3,0.0,-0.98961,1e-05,1.09238]
[1777452438957,47.26,77018.6,0.0,-0.98962,1e-05,1.09143]
[1777452443992,47.26,77021.57,0.0,-0.98958,1e-05,1.09548]
[1777452449027,47.26,77022.81,0.0,-0.98956,1e-05,1.09717]
[1777452454062,47.26,77024.77,0.0,-0.98956,1e-05,1.09733]
[1777452459097,47.26,77025.49,0.0,-0.98954,1e-05,1.09832]
[1777452461111,47.26,77021.41,0.0,-0.9896,1e-05,1.09275]
[1777452463125,47.26,77015.11,0.0,-0.9897,1e-05,1.08419]
[1777452468160,47.26,77013.64,0.0,-0.98972,1e-05,1.0822]
[1777452473195,47.26,77013.77,0.0,-0.98972,1e-05,1.08238]
[1777452478230,47.26,77008.48,0.0,-0.98979,1e-05,1.07524]
[1777452483265,47.26,77006.89,0.0,-0.98982,1e-05,1.0731]
[1777452488299,47.26,77008.89,0.0,-0.98979,1e-05,1.07579]
[1777452493335,47.26,77009.68,0.0,-0.98978,1e-05,1.07686]
[1777452498381,47.26,77009.64,0.0,-0.98978,1e-05,1.0768]
[1777452503404,47.26,77011.8,0.0,-0.98975,1e-05,1.07972]
[1777452508441,47.26,77010.17,0.0,-0.98977,1e-05,1.07752]
[1777452513475,47.26,77007.35,0.0,-0.98983,1e-05,1.07124]
[1777452517509,47.26,77001.19,0.0,-0.98992,1e-05,1.063]
[1777452519523,47.26,76996.13,0.0,-0.98999,1e-05,1.05628]
[1777452524558,47.26,76994.16,0.0,-0.99002,1e-05,1.05367]
[1777452529593,47.26,76993.65,0.0,-0.99003,1e-05,1.05299]
[1777452534628,47.26,76995.65,0.0,-0.99,1e-05,1.05564]
[1777452539662,47.26,76999.13,0.0,-0.98995,1e-05,1.06026]
[1777452544699,47.26,77000.98,0.0,-0.98992,1e-05,1.06272]
[1777452549733,47.26,77003.36,0.0,-0.98989,1e-05,1.0659]
[1777452554768,47.26,77004.51,0.0,-0.98987,1e-05,1.06744]
[1777452559810,47.26,77006.68,0.0,-0.98984,1e-05,1.07034]
[1777452564839,47.26,77007.61,0.0,-0.98983,1e-05,1.07159]
[1777452569878,47.26,77008.15,0.0,-0.98982,1e-05,1.07232]
[1777452574913,47.26,77008.57,0.0,-0.98984,1e-05,1.0704]
[1777452581962,47.26,77009.33,0.0,-0.98983,1e-05,1.07142]
[1777452587264,47.26,77008.06,0.0,-0.98985,1e-05,1.06971]
[1777452594047,47.26,77005.66,0.0,-0.98988,1e-05,1.0665]
[1777452596062,47.26,76999.66,0.0,-0.98997,1e-05,1.0585]
[1777452599082,47.26,76994.12,0.0,-0.99004,1e-05,1.05116]
[1777452604120,47.26,76989.25,0.0,-0.99011,1e-05,1.04474]
[1777452610162,47.26,76986.58,0.0,-0.99015,1e-05,1.04124]
[1777452615198,47.26,76982.75,0.0,-0.9902,1e-05,1.03622]
[1777452620232,47.26,76983.16,0.0,-0.9902,1e-05,1.03676]
[1777452625267,47.26,76982.87,0.0,-0.9902,1e-05,1.03638]
[1777452630302,47.26,76982.78,0.0,-0.9902,1e-05,1.03626]
[1777452635337,47.26,76982.45,0.0,-0.99023,1e-05,1.03341]
[1777452640373,47.26,76983.23,0.0,-0.99022,1e-05,1.03443]
[1777452645407,47.26,76982.72,0.0,-0.99023,1e-05,1.03376]
[1777452650442,47.26,76982.43,0.0,-0.99023,1e-05,1.03338]
[1777452654469,47.26,76988.38,0.0,-0.99015,1e-05,1.04116]
[1777452655477,47.26,76988.2,0.0,-0.99015,1e-05,1.04093]
[1777452661519,47.26,76986.42,0.0,-0.99018,1e-05,1.0386]
[1777452666554,47.26,76987.18,0.0,-0.99017,1e-05,1.03959]
[1777452670582,47.26,76991.91,0.0,-0.9901,1e-05,1.0458]
[1777452675618,47.26,76990.48,0.0,-0.99012,1e-05,1.04392]
[1777452680652,47.26,76992.18,0.0,-0.99009,1e-05,1.04616]
[1777452685688,47.26,76990.82,0.0,-0.99011,1e-05,1.04437]
[1777452690723,47.26,76994.06,0.0,-0.99007,1e-05,1.04864]
[1777452698036,47.26,76998.47,0.0,-0.99003,1e-05,1.05201]
[1777452703814,47.26,77000.22,0.0,-0.99,1e-05,1.05433]
[1777452708849,47.26,76999.72,0.0,-0.99001,1e-05,1.05367]
[1777452710866,47.26,76994.39,0.0,-0.99009,1e-05,1.04663]
[1777452715897,47.26,76991.1,0.0,-0.99013,1e-05,1.0423]
[1777452720933,47.26,76990.64,0.0,-0.99014,1e-05,1.04169]
[1777452725968,47.26,76992.94,0.0,-0.99011,1e-05,1.04472]
[1777452728246,47.26,76997.33,0.0,-0.99004,1e-05,1.05051]
[1777452734027,47.26,76998.84,0.0,-0.99002,1e-05,1.0525]
[1777452736043,47.26,77006.95,0.0,-0.98991,1e-05,1.06328]
[1777452738316,47.26,77010.96,0.0,-0.98985,1e-05,1.06864]
[1777452744100,47.26,77013.72,0.0,-0.98981,1e-05,1.07235]
[1777452749135,47.26,77016.15,0.0,-0.98977,1e-05,1.07561]
[1777452754170,47.26,77017.24,0.0,-0.98978,1e-05,1.07459]
[1777452759205,47.26,77015.64,0.0,-0.9898,1e-05,1.07244]
[1777452764240,47.26,77017.4,0.0,-0.98978,1e-05,1.07481]
[1777452768268,47.26,77023.49,0.0,-0.98969,1e-05,1.08303]
[1777452772300,47.26,77017.28,0.0,-0.98978,1e-05,1.07465]
[1777452777331,47.26,77017.44,0.0,-0.98978,1e-05,1.07486]
[1777452782366,47.26,77017.7,0.0,-0.98977,1e-05,1.07521]
[1777452787401,47.26,77015.17,0.0,-0.98981,1e-05,1.07181]
[1777452792436,47.26,77013.35,0.0,-0.98984,1e-05,1.06936]
[1777452797474,47.26,77015.91,0.0,-0.9898,1e-05,1.0728]
[1777452802505,47.26,77016.27,0.0,-0.98979,1e-05,1.07329]
[1777452807541,47.26,77017.4,0.0,-0.98978,1e-05,1.07481]
[1777452812575,47.26,77017.93,0.0,-0.98979,1e-05,1.07303]
[1777452816604,47.26,77012.7,0.0,-0.98987,1e-05,1.06601]
[1777452821639,47.26,77015.11,0.0,-0.98983,1e-05,1.06924]
[1777452826674,47.26,77016.83,0.0,-0.98981,1e-05,1.07155]
[1777452831709,47.26,77015.87,0.0,-0.98982,1e-05,1.07026]
[1777452836743,47.26,77016.04,0.0,-0.98982,1e-05,1.07049]
[1777452841778,47.26,77017.43,0.0,-0.9898,1e-05,1.07236]
[1777452846814,47.26,77019.27,0.0,-0.98977,1e-05,1.07483]
[1777452851850,47.26,77021.24,0.0,-0.98975,1e-05,1.07749]
[1777452856884,47.26,77024.15,0.0,-0.9897,1e-05,1.08142]
[1777452859160,47.26,77029.29,0.0,-0.98963,1e-05,1.0884]
[1777452861920,47.26,77029.2,0.0,-0.98963,1e-05,1.08828]
[1777452866957,47.26,77026.73,0.0,-0.98967,1e-05,1.08492]
[1777452871992,47.26,77025.77,0.0,-0.9897,1e-05,1.08111]
[1777452879302,47.26,77025.59,0.0,-0.98971,1e-05,1.08087]
[1777452885083,47.26,77024.39,0.0,-0.98972,1e-05,1.07924]
[1777452890120,47.26,77023.32,0.0,-0.98974,1e-05,1.0778]
[1777452895152,47.26,77018.11,0.0,-0.98981,1e-05,1.07078]
[1777452900188,47.26,77016.25,0.0,-0.98984,1e-05,1.06829]
[1777452905223,47.26,77013.19,0.0,-0.98989,1e-05,1.06419]
[1777452910258,47.26,77012.45,0.0,-0.9899,1e-05,1.0632]
[1777452915293,47.26,77011.06,0.0,-0.98992,1e-05,1.06135]
[1777452920328,47.26,77010.15,0.0,-0.98993,1e-05,1.06013]
[1777452925364,47.26,77011.19,0.0,-0.98991,1e-05,1.06152]
[1777452930400,47.26,77012.05,0.0,-0.9899,1e-05,1.06267]
[1777452935434,47.26,77013.98,0.0,-0.9899,1e-05,1.06277]
[1777452940469,47.26,77013.26,0.0,-0.98991,1e-05,1.06181]
[1777452945504,47.26,77012.24,0.0,-0.98992,1e-05,1.06045]
[1777452950542,47.26,77012.54,0.0,-0.98992,1e-05,1.06085]
[1777452955573,47.26,77015.02,0.0,-0.98988,1e-05,1.06416]
[1777452960609,47.26,77015.02,0.0,-0.98988,1e-05,1.06416]
[1777452965643,47.26,77014.0,0.0,-0.9899,1e-05,1.0628]
[1777452970681,47.26,77011.98,0.0,-0.98993,1e-05,1.0601]
[1777452975714,47.26,77010.9,0.0,-0.98994,1e-05,1.05866]
[1777452980748,47.26,77013.5,0.0,-0.9899,1e-05,1.06213]
[1777452985788,47.26,77015.6,0.0,-0.98987,1e-05,1.06493]
[1777452990820,47.26,77016.59,0.0,-0.98986,1e-05,1.06626]
[1777452995854,47.26,77019.07,0.0,-0.98985,1e-05,1.0671]
[1777453001897,47.26,77019.72,0.0,-0.98984,1e-05,1.06797]
[1777453007939,47.26,77020.31,0.0,-0.98983,1e-05,1.06876]
[1777453012985,47.26,77019.69,0.0,-0.98984,1e-05,1.06793]
[1777453018024,47.26,77016.6,0.0,-0.98988,1e-05,1.06379]
[1777453023059,47.26,77016.88,0.0,-0.98988,1e-05,1.06417]
[1777453028094,47.26,77016.81,0.0,-0.98988,1e-05,1.06407]
[1777453033129,47.26,77015.28,0.0,-0.9899,1e-05,1.06203]
[1777453038165,47.26,77013.96,0.0,-0.98992,1e-05,1.06027]
[1777453043198,47.26,77012.17,0.0,-0.98995,1e-05,1.05788]
[1777453048233,47.26,77010.91,0.0,-0.98996,1e-05,1.05621]
[1777453053269,47.26,77008.47,0.0,-0.99002,1e-05,1.05051]
[1777453058304,47.26,77007.96,0.0,-0.99003,1e-05,1.04983]
[1777453061325,47.26,77002.84,0.0,-0.9901,1e-05,1.04308]
[1777453066360,47.26,77007.56,0.0,-0.99003,1e-05,1.0493]
[1777453071395,47.26,77006.93,0.0,-0.99004,1e-05,1.04847]
[1777453076430,47.26,77005.12,0.0,-0.99007,1e-05,1.04608]
[1777453081465,47.26,77004.67,0.0,-0.99008,1e-05,1.04549]
[1777453086512,47.26,77005.12,0.0,-0.99007,1e-05,1.04608]
[1777453091538,47.26,77004.37,0.0,-0.99008,1e-05,1.04509]
[1777453096573,47.26,77004.97,0.0,-0.99007,1e-05,1.04588]
[1777453101611,47.26,77003.14,0.0,-0.9901,1e-05,1.04347]
[1777453106645,47.26,77002.09,0.0,-0.99011,1e-05,1.04209]
[1777453111681,47.26,77002.16,0.0,-0.99013,1e-05,1.03974]
[1777453118730,47.26,77001.95,0.0,-0.99014,1e-05,1.03946]
[1777453124772,47.26,77002.32,0.0,-0.99013,1e-05,1.03995]
[1777453129807,47.26,77002.09,0.0,-0.99013,1e-05,1.03964]
[1777453134938,47.26,77003.79,0.0,-0.99011,1e-05,1.04188]
[1777453140122,47.26,77003.86,0.0,-0.99011,1e-05,1.04197]
[1777453145986,47.26,77003.93,0.0,-0.99011,1e-05,1.04206]
[1777453151021,47.26,77004.03,0.0,-0.99011,1e-05,1.04219]
[1777453156057,47.26,77004.09,0.0,-0.99011,1e-05,1.04227]
[1777453161092,47.26,77004.09,0.0,-0.99011,1e-05,1.04227]
[1777453166127,47.26,77005.29,0.0,-0.99009,1e-05,1.04385]
[1777453171161,47.26,77005.61,0.0,-0.99011,1e-05,1.04182]
[1777453176197,47.26,77009.09,0.0,-0.99006,1e-05,1.04641]
[1777453181232,47.26,77007.35,0.0,-0.99008,1e-05,1.04412]
[1777453186267,47.26,77005.18,0.0,-0.99011,1e-05,1.04126]
[1777453191302,47.26,77004.21,0.0,-0.99013,1e-05,1.03998]
[1777453196338,47.26,77003.95,0.0,-0.99013,1e-05,1.03964]
[1777453201372,47.26,77004.05,0.0,-0.99013,1e-05,1.03977]
[1777453204393,47.26,76997.38,0.0,-0.99022,1e-05,1.03104]
[1777453205399,47.26,76998.23,0.0,-0.99021,1e-05,1.03215]
[1777453210616,47.26,76998.8,0.0,-0.9902,1e-05,1.0329]
[1777453216476,47.26,76999.42,0.0,-0.99019,1e-05,1.03371]
[1777453221512,47.26,76998.58,0.0,-0.99021,1e-05,1.03261]
[1777453226547,47.26,76996.75,0.0,-0.99023,1e-05,1.03022]
[1777453231581,47.26,76993.45,0.0,-0.9903,1e-05,1.02351]
[1777453236617,47.26,76987.24,0.0,-0.99039,1e-05,1.01548]
[1777453239638,47.26,76986.1,0.0,-0.9904,1e-05,1.01401]
[1777453244673,47.26,76992.05,0.0,-0.99032,1e-05,1.02169]
[1777453249708,47.26,76994.21,0.0,-0.99029,1e-05,1.02449]
[1777453254743,47.26,76991.8,0.0,-0.99032,1e-05,1.02137]
[1777453260966,47.26,76995.93,0.0,-0.99027,1e-05,1.02673]
[1777453266832,47.26,76996.72,0.0,-0.99025,1e-05,1.02775]
[1777453271863,47.26,76993.88,0.0,-0.99029,1e-05,1.02406]
[1777453276898,47.26,76994.69,0.0,-0.99028,1e-05,1.02512]
[1777453281934,47.26,76998.08,0.0,-0.99024,1e-05,1.02953]
[1777453286968,47.26,77000.59,0.0,-0.9902,1e-05,1.0328]
[1777453290995,47.26,77004.01,0.0,-0.99015,1e-05,1.03728]
[1777453296031,47.26,77004.16,0.0,-0.99017,1e-05,1.03503]
[1777453301066,47.26,77011.02,0.0,-0.99008,1e-05,1.04405]
[1777453304088,47.26,77005.86,0.0,-0.99015,1e-05,1.03726]
[1777453309122,47.26,77004.18,0.0,-0.99017,1e-05,1.03506]
[1777453314157,47.26,77004.55,0.0,-0.99017,1e-05,1.03554]
[1777453319192,47.26,77006.33,0.0,-0.99014,1e-05,1.03788]
[1777453324227,47.26,77008.24,0.0,-0.99011,1e-05,1.04039]
[1777453329262,47.26,77010.64,0.0,-0.99008,1e-05,1.04354]
[1777453334297,47.26,77013.11,0.0,-0.99005,1e-05,1.0468]
[1777453338325,47.26,77016.02,0.0,-0.99,1e-05,1.05065]
[1777453343360,47.26,77013.89,0.0,-0.99003,1e-05,1.04784]
[1777453345374,47.26,77012.45,0.0,-0.99005,1e-05,1.04593]
[1777453350410,47.26,77012.84,0.0,-0.99005,1e-05,1.04645]
[1777453355446,47.26,77012.25,0.0,-0.99008,1e-05,1.04321]
[1777453360480,47.26,77013.58,0.0,-0.99006,1e-05,1.04497]
[1777453365516,47.26,77010.61,0.0,-0.9901,1e-05,1.04105]
[1777453366523,47.26,77003.76,0.0,-0.9902,1e-05,1.03207]
[1777453367533,47.26,76996.97,0.0,-0.9903,1e-05,1.02323]
[1777453368537,47.26,76995.6,0.0,-0.99031,1e-05,1.02145]
[1777453371558,47.26,76990.37,0.0,-0.99039,1e-05,1.01469]
[1777453376593,47.26,76989.18,0.0,-0.9904,1e-05,1.01316]
[1777453381809,47.26,76987.93,0.0,-0.99042,1e-05,1.01155]
[1777453387670,47.26,76987.43,0.0,-0.99043,1e-05,1.01091]
[1777453392705,47.26,76983.08,0.0,-0.99049,1e-05,1.00534]
[1777453397741,47.26,76983.09,0.0,-0.99049,1e-05,1.00535]
[1777453401949,47.26,76978.04,0.0,-0.99056,1e-05,0.99891]
[1777453405796,47.26,76975.03,0.0,-0.9906,1e-05,0.99508]
[1777453410833,47.26,76972.17,0.0,-0.99064,1e-05,0.99146]
[1777453415866,47.26,76972.36,0.0,-0.99065,1e-05,0.98933]
[1777453419904,47.26,76962.49,0.0,-0.99079,1e-05,0.97693]
[1777453420909,47.26,76964.14,0.0,-0.99077,1e-05,0.97899]
[1777453425945,47.26,76968.38,0.0,-0.99071,1e-05,0.98431]
[1777453430980,47.26,76966.51,0.0,-0.99073,1e-05,0.98196]
[1777453436019,47.26,76967.69,0.0,-0.99072,1e-05,0.98345]
[1777453439040,47.26,76974.02,0.0,-0.99063,1e-05,0.99143]
[1777453444076,47.26,76973.33,0.0,-0.99064,1e-05,0.99056]
[1777453449115,47.26,76971.61,0.0,-0.99067,1e-05,0.98838]
[1777453454151,47.26,76972.85,0.0,-0.99065,1e-05,0.98995]
[1777453460194,47.26,76972.19,0.0,-0.99066,1e-05,0.98912]
[1777453465228,47.26,76974.02,0.0,-0.99063,1e-05,0.99143]
[1777453470263,47.26,76973.72,0.0,-0.99064,1e-05,0.99105]
[1777453475463,47.26,76973.32,0.0,-0.99066,1e-05,0.98817]
[1777453481342,47.26,76971.94,0.0,-0.99068,1e-05,0.98643]
[1777453483357,47.26,76965.8,0.0,-0.99076,1e-05,0.97872]
[1777453488392,47.26,76966.3,0.0,-0.99076,1e-05,0.97935]
[1777453493427,47.26,76970.68,0.0,-0.9907,1e-05,0.98485]
[1777453498462,47.26,76971.98,0.0,-0.99068,1e-05,0.98648]
[1777453503498,47.26,76971.69,0.0,-0.99069,1e-05,0.98612]
[1777453507527,47.26,76962.93,0.0,-0.9908,1e-05,0.97513]
[1777453508534,47.26,76958.98,0.0,-0.99086,1e-05,0.97021]
[1777453513569,47.26,76961.02,0.0,-0.99083,1e-05,0.97275]
[1777453518603,47.26,76961.38,0.0,-0.99082,1e-05,0.9732]
[1777453523639,47.26,76962.21,0.0,-0.99081,1e-05,0.97423]
[1777453528674,47.26,76959.93,0.0,-0.99084,1e-05,0.97139]
[1777453533709,47.26,76957.49,0.0,-0.9909,1e-05,0.96603]
[1777453536730,47.26,76952.32,0.0,-0.99096,1e-05,0.95964]
[1777453541765,47.26,76949.05,0.0,-0.99101,1e-05,0.95561]
[1777453546801,47.26,76943.92,0.0,-0.99107,1e-05,0.94933]
[1777453551836,47.26,76942.22,0.0,-0.9911,1e-05,0.94725]
[1777453556871,47.26,76944.73,0.0,-0.99106,1e-05,0.95032]
[1777453558884,47.26,76948.9,0.0,-0.99101,1e-05,0.95543]
[1777453563920,47.26,76955.24,0.0,-0.99093,1e-05,0.96324]
[1777453568955,47.26,76957.78,0.0,-0.99089,1e-05,0.96639]
[1777453573990,47.26,76956.4,0.0,-0.99091,1e-05,0.96468]
[1777453579025,47.26,76956.67,0.0,-0.99091,1e-05,0.96501]
[1777453584059,47.26,76959.95,0.0,-0.99086,1e-05,0.96908]
[1777453589096,47.26,76957.99,0.0,-0.99089,1e-05,0.96665]
[1777453594131,47.26,76955.6,0.0,-0.99094,1e-05,0.96136]
[1777453596303,47.26,76947.04,0.0,-0.99105,1e-05,0.95084]
[1777453602186,47.26,76947.25,0.0,-0.99105,1e-05,0.95109]
[1777453607221,47.26,76947.21,0.0,-0.99105,1e-05,0.95105]
[1777453612257,47.26,76947.12,0.0,-0.99105,1e-05,0.95094]
[1777453617292,47.26,76947.19,0.0,-0.99105,1e-05,0.95102]
[1777453622326,47.26,76944.25,0.0,-0.99109,1e-05,0.94743]
[1777453627362,47.26,76941.25,0.0,-0.99113,1e-05,0.94377]
[1777453632397,47.26,76940.64,0.0,-0.99114,1e-05,0.94303]
[1777453637432,47.26,76937.27,0.0,-0.99118,1e-05,0.93894]
[1777453642466,47.26,76933.46,0.0,-0.99123,1e-05,0.93434]
[1777453647503,47.26,76933.75,0.0,-0.99123,1e-05,0.93469]
[1777453652538,47.26,76932.45,0.0,-0.99126,1e-05,0.93084]
[1777453657573,47.26,76931.57,0.0,-0.99127,1e-05,0.92979]
[1777453662607,47.26,76930.55,0.0,-0.99129,1e-05,0.92856]
[1777453668650,47.26,76929.41,0.0,-0.9913,1e-05,0.92719]
[1777453673685,47.26,76928.62,0.0,-0.99131,1e-05,0.92625]
[1777453678720,47.26,76928.21,0.0,-0.99132,1e-05,0.92575]
[1777453682748,47.26,76922.96,0.0,-0.99138,1e-05,0.91948]
[1777453687783,47.26,76922.22,0.0,-0.99139,1e-05,0.9186]
[1777453692818,47.26,76921.39,0.0,-0.9914,1e-05,0.91762]
[1777453697853,47.26,76920.78,0.0,-0.99141,1e-05,0.91689]
[1777453702888,47.26,76920.59,0.0,-0.99141,1e-05,0.91666]
[1777453707923,47.26,76920.23,0.0,-0.99142,1e-05,0.91624]
[1777453712957,47.26,76919.18,0.0,-0.99145,1e-05,0.91274]
[1777453717993,47.26,76918.48,0.0,-0.99146,1e-05,0.91192]
[1777453723031,47.26,76918.23,0.0,-0.99146,1e-05,0.91162]
[1777453728065,47.26,76918.21,0.0,-0.99146,1e-05,0.9116]
[1777453733099,47.26,76918.55,0.0,-0.99146,1e-05,0.912]
[1777453737350,47.26,76911.4,0.0,-0.99155,1e-05,0.90357]
[1777453743171,47.26,76913.49,0.0,-0.99152,1e-05,0.90603]
[1777453748207,47.26,76913.21,0.0,-0.99153,1e-05,0.9057]
[1777453753241,47.26,76913.87,0.0,-0.99152,1e-05,0.90647]
[1777453758277,47.26,76914.23,0.0,-0.99151,1e-05,0.9069]
[1777453763314,47.26,76914.34,0.0,-0.99151,1e-05,0.90703]
[1777453768348,47.26,76912.8,0.0,-0.99153,1e-05,0.90521]
[1777453773383,47.26,76912.93,0.0,-0.99155,1e-05,0.90314]
[1777453778419,47.26,76915.72,0.0,-0.99152,1e-05,0.90642]
[1777453782447,47.26,76922.19,0.0,-0.99143,1e-05,0.91407]
[1777453787482,47.26,76924.88,0.0,-0.9914,1e-05,0.91726]
[1777453792516,47.26,76923.26,0.0,-0.99142,1e-05,0.91533]
[1777453797552,47.26,76923.73,0.0,-0.99141,1e-05,0.91589]
[1777453802587,47.26,76923.28,0.0,-0.99142,1e-05,0.91536]
[1777453807622,47.26,76922.58,0.0,-0.99143,1e-05,0.91453]
[1777453812656,47.26,76921.66,0.0,-0.99144,1e-05,0.91344]
[1777453817913,47.26,76921.62,0.0,-0.99144,1e-05,0.91339]
[1777453823736,47.26,76925.01,0.0,-0.9914,1e-05,0.91741]
[1777453826756,47.26,76930.86,0.0,-0.99132,1e-05,0.92439]
[1777453828770,47.26,76932.53,0.0,-0.9913,1e-05,0.9264]
[1777453833805,47.26,76927.4,0.0,-0.99139,1e-05,0.918]
[1777453838840,47.26,76925.24,0.0,-0.99142,1e-05,0.91543]
[1777453843876,47.26,76925.18,0.0,-0.99142,1e-05,0.91536]
[1777453848912,47.26,76924.17,0.0,-0.99143,1e-05,0.91416]
[1777453853947,47.26,76923.34,0.0,-0.99144,1e-05,0.91318]
[1777453859989,47.26,76922.29,0.0,-0.99145,1e-05,0.91194]
[1777453865032,47.26,76918.1,0.0,-0.99151,1e-05,0.90699]
[1777453867038,47.26,76917.28,0.0,-0.99152,1e-05,0.90602]
[1777453871067,47.26,76922.03,0.0,-0.99146,1e-05,0.91163]
[1777453876101,47.26,76924.17,0.0,-0.99143,1e-05,0.91416]
[1777453881136,47.26,76924.16,0.0,-0.99143,1e-05,0.91415]
[1777453886172,47.26,76923.83,0.0,-0.99143,1e-05,0.91376]
[1777453891206,47.26,76928.03,0.0,-0.9914,1e-05,0.9165]
[1777453896242,47.26,76924.86,0.0,-0.99144,1e-05,0.91273]
[1777453901277,47.26,76924.12,0.0,-0.99145,1e-05,0.91186]
[1777453908549,47.26,76924.18,0.0,-0.99145,1e-05,0.91193]
[1777453918619,47.26,76924.81,0.0,-0.99144,1e-05,0.91267]
[1777453924440,47.26,76925.48,0.0,-0.99143,1e-05,0.91347]
[1777453930483,47.26,76925.38,0.0,-0.99144,1e-05,0.91335]
[1777453935518,47.26,76929.12,0.0,-0.99139,1e-05,0.91779]
[1777453942566,47.26,76929.09,0.0,-0.99139,1e-05,0.91776]
[1777453947601,47.26,76929.59,0.0,-0.99138,1e-05,0.91835]
[1777453952636,47.26,76929.73,0.0,-0.9914,1e-05,0.91626]
[1777453957670,47.26,76929.62,0.0,-0.9914,1e-05,0.91613]
[1777453959685,47.26,76936.3,0.0,-0.99132,1e-05,0.9241]
[1777453960692,47.26,76941.46,0.0,-0.99125,1e-05,0.9303]
[1777453965726,47.26,76944.34,0.0,-0.99122,1e-05,0.93377]
[1777453970762,47.26,76939.47,0.0,-0.99128,1e-05,0.92791]
[1777453976804,47.26,76940.17,0.0,-0.99127,1e-05,0.92875]
[1777453981839,47.26,76941.0,0.0,-0.99126,1e-05,0.92975]
[1777453986873,47.26,76940.74,0.0,-0.99126,1e-05,0.92943]
[1777453991908,47.26,76943.11,0.0,-0.99123,1e-05,0.93229]
[1777453994929,47.26,76948.34,0.0,-0.99116,1e-05,0.93861]
[1777453996944,47.26,76950.75,0.0,-0.99113,1e-05,0.94154]
[1777454000972,47.26,76960.98,0.0,-0.991,1e-05,0.95405]
[1777454001979,47.26,76965.41,0.0,-0.99094,1e-05,0.9595]
[1777454005000,47.26,76966.9,0.0,-0.99092,1e-05,0.96135]
[1777454010036,47.26,76970.1,0.0,-0.99088,1e-05,0.96531]
[1777454015071,47.26,76971.95,0.0,-0.99088,1e-05,0.96527]
[1777454020106,47.26,76975.37,0.0,-0.99083,1e-05,0.96952]
[1777454025142,47.26,76977.0,0.0,-0.99081,1e-05,0.97155]
[1777454030177,47.26,76975.26,0.0,-0.99083,1e-05,0.96938]
[1777454035212,47.26,76976.07,0.0,-0.99082,1e-05,0.97039]
[1777454037226,47.26,76983.26,0.0,-0.99073,1e-05,0.97939]
[1777454042262,47.26,76990.9,0.0,-0.99062,1e-05,0.98902]
[1777454043268,47.26,76997.22,0.0,-0.99054,1e-05,0.99705]
[1777454044276,47.26,76998.15,0.0,-0.99052,1e-05,0.99823]
[1777454046291,47.26,77003.55,0.0,-0.99045,1e-05,1.00514]
[1777454048303,47.26,77004.78,0.0,-0.99043,1e-05,1.00672]
[1777454053338,47.26,77003.42,0.0,-0.99045,1e-05,1.00498]
[1777454058373,47.26,77000.7,0.0,-0.99049,1e-05,1.00149]
[1777454059607,47.26,77006.48,0.0,-0.99041,1e-05,1.00891]
[1777454062401,47.26,77012.07,0.0,-0.99033,1e-05,1.01612]
[1777454064415,47.26,77006.59,0.0,-0.99041,1e-05,1.00905]
[1777454069677,47.26,77007.37,0.0,-0.9904,1e-05,1.01005]
[1777454075495,47.26,77008.92,0.0,-0.9904,1e-05,1.00963]
[1777454080530,47.26,77011.09,0.0,-0.99037,1e-05,1.01243]
[1777454083551,47.26,77016.66,0.0,-0.99029,1e-05,1.01964]
[1777454088585,47.26,77016.73,0.0,-0.99029,1e-05,1.01973]
[1777454093621,47.26,77016.37,0.0,-0.99029,1e-05,1.01926]
[1777454098655,47.26,77009.58,0.0,-0.99039,1e-05,1.01048]
[1777454103692,47.26,77009.5,0.0,-0.99039,1e-05,1.01038]
[1777454108726,47.26,77011.0,0.0,-0.99037,1e-05,1.01231]
[1777454113763,47.26,77016.35,0.0,-0.99029,1e-05,1.01923]
[1777454117791,47.26,77021.34,0.0,-0.99022,1e-05,1.02573]
[1777454122826,47.26,77023.91,0.0,-0.99019,1e-05,1.02908]
[1777454127861,47.26,77022.05,0.0,-0.99021,1e-05,1.02665]
[1777454129874,47.26,77016.02,0.0,-0.9903,1e-05,1.01881]
[1777454130883,47.26,77010.55,0.0,-0.99037,1e-05,1.01173]
[1777454135917,47.26,77008.94,0.0,-0.99042,1e-05,1.00724]
[1777454140952,47.26,77007.78,0.0,-0.99043,1e-05,1.00575]
[1777454145987,47.26,77011.14,0.0,-0.99039,1e-05,1.01007]
[1777454151021,47.26,77013.48,0.0,-0.99036,1e-05,1.01309]
[1777454156058,47.26,77019.09,0.0,-0.99028,1e-05,1.02036]
[1777454157065,47.26,77021.82,0.0,-0.99024,1e-05,1.02391]
[1777454159078,47.26,77027.26,0.0,-0.99016,1e-05,1.03102]
[1777454164113,47.26,77023.75,0.0,-0.99021,1e-05,1.02643]
[1777454168141,47.26,77016.74,0.0,-0.99031,1e-05,1.01731]
[1777454169147,47.26,77012.14,0.0,-0.99037,1e-05,1.01136]
[1777454170384,47.26,77016.05,0.0,-0.99032,1e-05,1.01641]
[1777454173176,47.26,77018.18,0.0,-0.99029,1e-05,1.01917]
[1777454175190,47.26,77023.62,0.0,-0.99021,1e-05,1.02626]
[1777454180453,47.26,77036.03,0.0,-0.99004,1e-05,1.04256]
[1777454181233,47.26,77038.1,0.0,-0.99001,1e-05,1.0453]
[1777454183246,47.26,77041.98,0.0,-0.98995,1e-05,1.05045]
[1777454185260,47.26,77043.21,0.0,-0.98993,1e-05,1.05209]
[1777454190524,47.26,77043.72,0.0,-0.98993,1e-05,1.05276]
[1777454195331,47.26,77036.88,0.0,-0.99005,1e-05,1.04121]
[1777454199359,47.26,77035.85,0.0,-0.99006,1e-05,1.03985]
[1777454204395,47.26,77032.17,0.0,-0.99011,1e-05,1.035]
[1777454205402,47.26,77029.57,0.0,-0.99015,1e-05,1.03159]
[1777454210668,47.26,77022.8,0.0,-0.99025,1e-05,1.02274]
[1777454216479,47.26,77019.08,0.0,-0.9903,1e-05,1.01791]
[1777454221515,47.26,77018.21,0.0,-0.99031,1e-05,1.01678]
[1777454223529,47.26,77022.92,0.0,-0.99025,1e-05,1.0229]
[1777454228564,47.26,77018.72,0.0,-0.9903,1e-05,1.01744]
[1777454233599,47.26,77015.23,0.0,-0.99035,1e-05,1.01292]
[1777454238638,47.26,77015.26,0.0,-0.99035,1e-05,1.01296]
[1777454243673,47.26,77017.54,0.0,-0.99032,1e-05,1.01591]
[1777454248708,47.26,77016.67,0.0,-0.99033,1e-05,1.01479]
[1777454253743,47.26,77013.37,0.0,-0.9904,1e-05,1.0081]
[1777454258778,47.26,77010.17,0.0,-0.99045,1e-05,1.00399]
[1777454263813,47.26,77010.91,0.0,-0.99044,1e-05,1.00494]
[1777454266835,47.26,77016.33,0.0,-0.99036,1e-05,1.01192]
[1777454268848,47.26,77017.76,0.0,-0.99034,1e-05,1.01377]
[1777454273886,47.26,77016.36,0.0,-0.99036,1e-05,1.01196]
[1777454278918,47.26,77015.7,0.0,-0.99037,1e-05,1.0111]
[1777454283967,47.26,77014.58,0.0,-0.99038,1e-05,1.00966]
[1777454290012,47.26,77015.07,0.0,-0.99038,1e-05,1.01029]
[1777454295044,47.26,77009.59,0.0,-0.99045,1e-05,1.00325]
[1777454297058,47.26,77014.88,0.0,-0.99038,1e-05,1.01005]
[1777454302093,47.26,77016.12,0.0,-0.99036,1e-05,1.01165]
[1777454308136,47.26,77015.53,0.0,-0.99037,1e-05,1.01089]
[1777454313171,47.26,77013.7,0.0,-0.99042,1e-05,1.00611]
[1777454319212,47.26,77015.21,0.0,-0.9904,1e-05,1.00805]
[1777454324247,47.26,77012.52,0.0,-0.99044,1e-05,1.00459]
[1777454330289,47.26,77013.27,0.0,-0.99043,1e-05,1.00555]
[1777454335324,47.26,77009.88,0.0,-0.99047,1e-05,1.00121]
[1777454340359,47.26,77005.17,0.0,-0.99054,1e-05,0.99519]
[1777454345395,47.26,77007.1,0.0,-0.99051,1e-05,0.99765]
[1777454350429,47.26,77013.18,0.0,-0.99043,1e-05,1.00544]
[1777454355464,47.26,77014.69,0.0,-0.99041,1e-05,1.00738]
[1777454356472,47.26,77020.14,0.0,-0.99033,1e-05,1.01441]
[1777454358487,47.26,77019.75,0.0,-0.99034,1e-05,1.01391]
[1777454363521,47.26,77020.72,0.0,-0.99032,1e-05,1.01516]
[1777454366546,47.26,77019.87,0.0,-0.99033,1e-05,1.01406]
[1777454368561,47.26,77021.36,0.0,-0.99031,1e-05,1.01599]
[1777454370574,47.26,77026.02,0.0,-0.99025,1e-05,1.02205]
[1777454375609,47.26,77028.04,0.0,-0.99024,1e-05,1.02223]
[1777454380643,47.26,77030.62,0.0,-0.99021,1e-05,1.0256]
[1777454385888,47.26,77037.07,0.0,-0.99011,1e-05,1.03405]
[1777454389707,47.26,77038.64,0.0,-0.99009,1e-05,1.03611]
[1777454393749,47.26,77044.76,0.0,-0.99,1e-05,1.0442]
[1777454399777,47.26,77047.86,0.0,-0.98996,1e-05,1.04831]
[1777454402799,47.26,77055.62,0.0,-0.98985,1e-05,1.05867]
[1777454407834,47.26,77058.5,0.0,-0.9898,1e-05,1.06254]
[1777454409849,47.26,77063.95,0.0,-0.98972,1e-05,1.06988]
[1777454410855,47.26,77071.43,0.0,-0.98961,1e-05,1.08003]
[1777454411864,47.26,77078.98,0.0,-0.9895,2e-05,1.09035]
[1777454412870,47.26,77088.24,0.0,-0.98936,2e-05,1.10312]
[1777454413877,47.26,77093.14,0.0,-0.98929,2e-05,1.10992]
[1777454418912,47.26,77091.33,0.0,-0.98931,2e-05,1.1074]
[1777454423946,47.26,77093.7,0.0,-0.98928,2e-05,1.1107]
[1777454426175,47.26,77088.15,0.0,-0.98936,2e-05,1.10299]
[1777454430995,47.26,77087.01,0.0,-0.98938,2e-05,1.10141]
[1777454436246,47.26,77084.28,0.0,-0.98944,2e-05,1.09507]
[1777454438046,47.26,77077.6,0.0,-0.98955,1e-05,1.0859]
[1777454439052,47.26,77077.95,0.0,-0.98954,1e-05,1.08638]
[1777454444089,47.26,77074.46,0.0,-0.98959,1e-05,1.08161]
[1777454449125,47.26,77072.76,0.0,-0.98962,1e-05,1.0793]
[1777454454159,47.26,77070.94,0.0,-0.98964,1e-05,1.07682]
[1777454459194,47.26,77071.78,0.0,-0.98963,1e-05,1.07796]
[1777454464229,47.26,77069.44,0.0,-0.98967,1e-05,1.07478]
[1777454469264,47.26,77071.74,0.0,-0.98963,1e-05,1.07791]
[1777454474299,47.26,77069.02,0.0,-0.98967,1e-05,1.07421]
[1777454479335,47.26,77067.11,0.0,-0.9897,1e-05,1.07163]
[1777454484370,47.26,77061.47,0.0,-0.98978,1e-05,1.06401]
[1777454489405,47.26,77061.17,0.0,-0.98979,1e-05,1.06361]
[1777454494441,47.26,77061.44,0.0,-0.98981,1e-05,1.06146]
[1777454499476,47.26,77061.79,0.0,-0.9898,1e-05,1.06193]
[1777454504509,47.26,77061.81,0.0,-0.9898,1e-05,1.06196]
[1777454506738,47.26,77056.09,0.0,-0.98989,1e-05,1.05429]
[1777454508538,47.26,77061.57,0.0,-0.98981,1e-05,1.06163]
[1777454510552,47.26,77064.63,0.0,-0.98976,1e-05,1.06575]
[1777454512567,47.26,77064.44,0.0,-0.98976,1e-05,1.06549]
[1777454517600,47.26,77060.84,0.0,-0.98982,1e-05,1.06065]
[1777454522636,47.26,77060.59,0.0,-0.98982,1e-05,1.06032]
[1777454527671,47.26,77060.56,0.0,-0.98982,1e-05,1.06028]
[1777454532706,47.26,77056.13,0.0,-0.98989,1e-05,1.05434]
[1777454537741,47.26,77054.29,0.0,-0.98991,1e-05,1.05189]
[1777454542776,47.26,77054.83,0.0,-0.9899,1e-05,1.05261]
[1777454547811,47.26,77054.98,0.0,-0.9899,1e-05,1.05281]
[1777454552846,47.26,77055.93,0.0,-0.98991,1e-05,1.05157]
[1777454557881,47.26,77057.26,0.0,-0.98989,1e-05,1.05335]
[1777454562916,47.26,77057.64,0.0,-0.98989,1e-05,1.05386]
[1777454564929,47.26,77065.59,0.0,-0.98977,1e-05,1.06452]
[1777454567161,47.26,77068.0,0.0,-0.98973,1e-05,1.06777]
[1777454572996,47.26,77067.28,0.0,-0.98975,1e-05,1.0668]
[1777454578041,47.26,77070.73,0.0,-0.98969,1e-05,1.07147]
[1777454583076,47.26,77073.16,0.0,-0.98966,1e-05,1.07476]
[1777454588110,47.26,77072.8,0.0,-0.98966,1e-05,1.07427]
[1777454594151,47.26,77073.18,0.0,-0.98966,1e-05,1.07479]
[1777454600194,47.26,77071.79,0.0,-0.98968,1e-05,1.0729]
[1777454603215,47.26,77077.95,0.0,-0.98959,1e-05,1.08128]
[1777454608249,47.26,77076.79,0.0,-0.9896,1e-05,1.0797]
[1777454613286,47.26,77075.04,0.0,-0.98965,1e-05,1.07477]
[1777454618319,47.26,77075.13,0.0,-0.98965,1e-05,1.0749]
[1777454623355,47.26,77078.27,0.0,-0.98961,1e-05,1.07917]
[1777454628390,47.26,77083.91,0.0,-0.98952,2e-05,1.08687]
[1777454633424,47.26,77086.36,0.0,-0.98949,2e-05,1.09024]
[1777454639466,47.26,77086.08,0.0,-0.98949,2e-05,1.08985]
[1777454644502,47.26,77087.06,0.0,-0.98947,2e-05,1.0912]
[1777454649537,47.26,77085.4,0.0,-0.9895,2e-05,1.08892]
[1777454654572,47.26,77083.16,0.0,-0.98953,1e-05,1.08585]
[1777454659607,47.26,77087.25,0.0,-0.98947,2e-05,1.09146]
[1777454664642,47.26,77087.36,0.0,-0.98947,2e-05,1.09161]
[1777454669677,47.26,77087.89,0.0,-0.98946,2e-05,1.09234]
[1777454674711,47.26,77088.61,0.0,-0.98948,2e-05,1.09076]
[1777454679749,47.26,77089.9,0.0,-0.98946,2e-05,1.09254]
[1777454684782,47.26,77090.12,0.0,-0.98945,2e-05,1.09284]
[1777454689818,47.26,77090.99,0.0,-0.98944,2e-05,1.09404]
[1777454694851,47.26,77091.1,0.0,-0.98944,2e-05,1.09419]
[1777454699887,47.26,77091.09,0.0,-0.98944,2e-05,1.09417]
[1777454704923,47.26,77089.68,0.0,-0.98946,2e-05,1.09223]
[1777454709960,47.26,77090.73,0.0,-0.98944,2e-05,1.09368]
[1777454714993,47.26,77085.72,0.0,-0.98952,2e-05,1.08679]
[1777454720029,47.26,77084.71,0.0,-0.98953,1e-05,1.08541]
[1777454725064,47.26,77085.47,0.0,-0.98952,2e-05,1.08645]
[1777454730098,47.26,77088.79,0.0,-0.98947,2e-05,1.09101]
[1777454735133,47.26,77089.22,0.0,-0.98949,2e-05,1.08903]
[1777454740167,47.26,77092.59,0.0,-0.98944,2e-05,1.09367]
[1777454745203,47.26,77090.42,0.0,-0.98947,2e-05,1.09068]
[1777454750238,47.26,77090.0,0.0,-0.98948,2e-05,1.0901]
[1777454755273,47.26,77087.2,0.0,-0.98952,2e-05,1.08626]
[1777454760308,47.26,77087.21,0.0,-0.98952,2e-05,1.08628]
[1777454765342,47.26,77085.14,0.0,-0.98955,1e-05,1.08344]
[1777454771386,47.26,77083.86,0.0,-0.98957,1e-05,1.08169]
[1777454777427,47.26,77082.4,0.0,-0.98959,1e-05,1.0797]
[1777454783469,47.26,77080.85,0.0,-0.98962,1e-05,1.07759]
[1777454784476,47.26,77074.64,0.0,-0.98971,1e-05,1.06916]
[1777454789511,47.26,77075.46,0.0,-0.9897,1e-05,1.07027]
[1777454794545,47.26,77077.42,0.0,-0.98969,1e-05,1.07039]
[1777454799581,47.26,77078.96,0.0,-0.98967,1e-05,1.07247]
[1777454806630,47.26,77083.41,0.0,-0.9896,1e-05,1.07853]
[1777454811664,47.26,77084.13,0.0,-0.98959,1e-05,1.07951]
[1777454816699,47.26,77084.82,0.0,-0.98958,1e-05,1.08045]
[1777454821735,47.26,77085.2,0.0,-0.98957,1e-05,1.08097]
[1777454826985,47.26,77085.97,0.0,-0.98956,1e-05,1.08202]
[1777454832812,47.26,77086.19,0.0,-0.98956,1e-05,1.08232]
[1777454837847,47.26,77084.96,0.0,-0.98958,1e-05,1.08064]
[1777454841874,47.26,77091.53,0.0,-0.98948,2e-05,1.08964]
[1777454847125,47.26,77093.58,0.0,-0.98945,2e-05,1.09246]
[1777454852952,47.26,77091.28,0.0,-0.98951,2e-05,1.08673]
[1777454857987,47.26,77090.72,0.0,-0.98952,2e-05,1.08596]
[1777454863239,47.26,77089.98,0.0,-0.98953,2e-05,1.08495]
[1777454869063,47.26,77089.72,0.0,-0.98953,2e-05,1.08459]
[1777454873092,47.26,77084.35,0.0,-0.98961,1e-05,1.07726]
[1777454879134,47.26,77084.92,0.0,-0.9896,1e-05,1.07803]
[1777454884386,47.26,77085.73,0.0,-0.98959,1e-05,1.07914]
[1777454890428,47.26,77089.4,0.0,-0.98954,2e-05,1.08415]
[1777454896253,47.26,77089.63,0.0,-0.98953,2e-05,1.08447]
[1777454901506,47.26,77089.77,0.0,-0.98953,2e-05,1.08466]
[1777454907548,47.26,77088.83,0.0,-0.98954,1e-05,1.08337]
[1777454914379,47.26,77088.38,0.0,-0.98957,1e-05,1.0802]
[1777454919414,47.26,77088.05,0.0,-0.98958,1e-05,1.07975]
[1777454924451,47.26,77087.01,0.0,-0.9896,1e-05,1.07833]
[1777454929486,47.26,77088.06,0.0,-0.98958,1e-05,1.07976]
[1777454934738,47.26,77088.33,0.0,-0.98958,1e-05,1.08013]
[1777454940564,47.26,77088.51,0.0,-0.98957,1e-05,1.08038]
[1777454945815,47.26,77088.22,0.0,-0.98958,1e-05,1.07998]
[1777454951640,47.26,77088.28,0.0,-0.98958,1e-05,1.08006]
[1777454956675,47.26,77088.35,0.0,-0.98958,1e-05,1.08016]
[1777454961710,47.26,77090.3,0.0,-0.98955,1e-05,1.08282]
[1777454966745,47.26,77089.96,0.0,-0.98955,1e-05,1.08236]
[1777454971780,47.26,77089.56,0.0,-0.98958,1e-05,1.07925]
[1777454978829,47.26,77088.37,0.0,-0.9896,1e-05,1.07763]
[1777454984871,47.26,77088.27,0.0,-0.9896,1e-05,1.07749]
[1777454990124,47.26,77087.17,0.0,-0.98962,1e-05,1.076]
[1777454995948,47.26,77086.38,0.0,-0.98963,1e-05,1.07492]
[1777455000983,47.26,77086.58,0.0,-0.98963,1e-05,1.07519]
[1777455006018,47.26,77086.8,0.0,-0.98962,1e-05,1.07549]
[1777455011054,47.26,77087.72,0.0,-0.98961,1e-05,1.07674]
[1777455016088,47.26,77090.71,0.0,-0.98956,1e-05,1.08082]
[1777455021124,47.26,77090.68,0.0,-0.98956,1e-05,1.08078]
[1777455026380,47.26,77090.23,0.0,-0.98957,1e-05,1.08017]
[1777455032202,47.26,77088.22,0.0,-0.98962,1e-05,1.07487]
[1777455037457,47.26,77089.1,0.0,-0.98961,1e-05,1.07607]
[1777455043280,47.26,77088.4,0.0,-0.98962,1e-05,1.07512]
[1777455048313,47.26,77085.33,0.0,-0.98967,1e-05,1.07095]
[1777455053349,47.26,77085.85,0.0,-0.98966,1e-05,1.07165]
[1777455058383,47.26,77085.22,0.0,-0.98967,1e-05,1.0708]
[1777455063419,47.26,77084.54,0.0,-0.98968,1e-05,1.06988]
[1777455068454,47.26,77082.12,0.0,-0.98972,1e-05,1.0666]
[1777455073489,47.26,77079.63,0.0,-0.98975,1e-05,1.06324]
[1777455078524,47.26,77080.65,0.0,-0.98974,1e-05,1.06461]
[1777455083559,47.26,77080.42,0.0,-0.98974,1e-05,1.0643]
[1777455089602,47.26,77081.05,0.0,-0.98973,1e-05,1.06515]
[1777455094636,47.26,77083.74,0.0,-0.98971,1e-05,1.06625]
[1777455099671,47.26,77083.99,0.0,-0.98971,1e-05,1.06659]
[1777455103698,47.26,77089.3,0.0,-0.98963,1e-05,1.07379]
[1777455108734,47.26,77089.9,0.0,-0.98962,1e-05,1.07461]
[1777455113769,47.26,77090.8,0.0,-0.98961,1e-05,1.07583]
[1777455118805,47.26,77090.25,0.0,-0.98962,1e-05,1.07508]
[1777455123838,47.26,77090.11,0.0,-0.98962,1e-05,1.07489]
[1777455128874,47.26,77088.13,0.0,-0.98965,1e-05,1.0722]
[1777455130889,47.26,77092.68,0.0,-0.98958,1e-05,1.0784]
[1777455135924,47.26,77094.25,0.0,-0.98956,1e-05,1.08054]
[1777455139953,47.26,77099.01,0.0,-0.98949,2e-05,1.08706]
[1777455143980,47.26,77108.2,0.0,-0.98935,2e-05,1.09974]
[1777455148009,47.26,77116.59,0.0,-0.98922,2e-05,1.11143]
[1777455151031,47.26,77124.65,0.0,-0.98912,2e-05,1.12011]
[1777455152038,47.26,77130.08,0.0,-0.98903,2e-05,1.12778]
[1777455153045,47.26,77119.63,0.0,-0.9892,2e-05,1.11307]
[1777455154052,47.26,77111.89,0.0,-0.98932,2e-05,1.10227]
[1777455156068,47.26,77118.12,0.0,-0.98922,2e-05,1.11095]
[1777455161105,47.26,77118.37,0.0,-0.98922,2e-05,1.1113]
[1777455163115,47.26,77127.53,0.0,-0.98907,2e-05,1.12417]
[1777455168150,47.26,77129.25,0.0,-0.98905,2e-05,1.1266]
[1777455172178,47.26,77142.1,0.0,-0.98884,2e-05,1.14489]
[1777455173185,47.26,77147.51,0.0,-0.98876,2e-05,1.15266]
[1777455174193,47.26,77149.31,0.0,-0.98873,2e-05,1.15525]
[1777455179232,47.26,77152.59,0.0,-0.98868,2e-05,1.15999]
[1777455183261,47.26,77157.99,0.0,-0.98859,2e-05,1.16783]
[1777455184268,47.26,77165.16,0.0,-0.98847,2e-05,1.1783]
[1777455185276,47.26,77164.79,0.0,-0.98848,2e-05,1.17776]
[1777455186495,47.26,77159.1,0.0,-0.98857,2e-05,1.16945]
[1777455192324,47.26,77161.85,0.0,-0.98853,2e-05,1.17346]
[1777455197359,47.26,77162.21,0.0,-0.98852,2e-05,1.17398]
[1777455201396,47.26,77156.93,0.0,-0.98861,2e-05,1.16629]
[1777455203407,47.26,77162.38,0.0,-0.98852,2e-05,1.17423]
[1777455204413,47.26,77163.53,0.0,-0.9885,2e-05,1.17592]
[1777455209450,47.26,77166.22,0.0,-0.98846,2e-05,1.17986]
[1777455214484,47.26,77180.66,0.0,-0.98824,2e-05,1.19844]
[1777455215491,47.26,77183.25,0.0,-0.9882,2e-05,1.20228]
[1777455216706,47.26,77172.62,0.0,-0.98838,2e-05,1.18636]
[1777455217504,47.26,77173.23,0.0,-0.98837,2e-05,1.18726]
[1777455218512,47.26,77163.58,0.0,-0.98853,2e-05,1.17309]
[1777455219518,47.26,77156.42,0.0,-0.98864,2e-05,1.16267]
[1777455220526,47.26,77155.76,0.0,-0.98865,2e-05,1.16171]
[1777455222540,47.26,77150.46,0.0,-0.98874,2e-05,1.15405]
[1777455224554,47.26,77147.96,0.0,-0.98878,2e-05,1.15045]
[1777455226775,47.26,77141.27,0.0,-0.98888,2e-05,1.14086]
[1777455228582,47.26,77139.0,0.0,-0.98892,2e-05,1.13762]
[1777455231604,47.26,77142.13,0.0,-0.98887,2e-05,1.14209]
[1777455235631,47.26,77145.74,0.0,-0.98881,2e-05,1.14726]
[1777455240666,47.26,77151.33,0.0,-0.98872,2e-05,1.15531]
[1777455245701,47.26,77155.62,0.0,-0.98866,2e-05,1.16151]
[1777455250736,47.26,77158.34,0.0,-0.98861,2e-05,1.16546]
[1777455253756,47.26,77163.84,0.0,-0.98852,2e-05,1.17347]
[1777455258794,47.26,77168.09,0.0,-0.98845,2e-05,1.1797]
[1777455261815,47.26,77174.48,0.0,-0.98835,2e-05,1.18911]
[1777455264836,47.26,77175.09,0.0,-0.98834,2e-05,1.19001]
[1777455268864,47.26,77180.04,0.0,-0.98826,2e-05,1.19734]
[1777455271885,47.26,77184.75,0.0,-0.9882,2e-05,1.20159]
[1777455274906,47.26,77176.74,0.0,-0.98834,2e-05,1.1897]
[1777455275913,47.26,77173.3,0.0,-0.98839,2e-05,1.18463]
[1777455280948,47.26,77172.21,0.0,-0.98841,2e-05,1.18303]
[1777455285983,47.26,77175.56,0.0,-0.98836,2e-05,1.18796]
[1777455291018,47.26,77173.33,0.0,-0.98839,2e-05,1.18467]
[1777455296053,47.26,77172.45,0.0,-0.98841,2e-05,1.18338]
[1777455301088,47.26,77177.68,0.0,-0.98832,2e-05,1.19109]
[1777455305122,47.26,77183.17,0.0,-0.98823,2e-05,1.19924]
[1777455308137,47.26,77189.22,0.0,-0.98813,2e-05,1.20826]
[1777455311158,47.26,77194.64,0.0,-0.98804,2e-05,1.21638]
[1777455316193,47.26,77200.6,0.0,-0.98794,2e-05,1.22529]
[1777455321228,47.26,77202.78,0.0,-0.9879,2e-05,1.22847]
[1777455324253,47.26,77207.12,0.0,-0.98783,2e-05,1.23495]
[1777455329284,47.25,77209.34,0.0,-0.9878,2e-05,1.23719]
[1777455331298,47.24,77214.99,0.0,-0.98775,2e-05,1.24176]
[1777455334319,47.23,77209.39,0.0,-0.98785,2e-05,1.23264]
[1777455339354,47.23,77206.81,0.0,-0.9879,2e-05,1.22854]
[1777455341368,47.23,77212.13,0.0,-0.98781,2e-05,1.23655]
[1777455342374,47.23,77212.55,0.0,-0.98781,2e-05,1.23665]
[1777455347618,47.21,77215.4,0.0,-0.98778,2e-05,1.23878]
[1777455353460,47.21,77212.04,0.0,-0.98784,2e-05,1.2333]
[1777455358491,47.21,77214.95,0.0,-0.9878,2e-05,1.23742]
[1777455360501,47.2,77225.0,0.0,-0.98763,2e-05,1.25206]
[1777455361509,47.19,77224.11,0.0,-0.98766,2e-05,1.24974]
[1777455366543,47.18,77228.87,0.0,-0.9876,2e-05,1.25494]
[1777455370571,47.15,77233.96,0.0,-0.98755,2e-05,1.25915]
[1777455375606,47.12,77236.04,0.0,-0.98756,2e-05,1.25866]
[1777455380643,47.12,77236.14,0.0,-0.98756,2e-05,1.2584]
[1777455385677,47.12,77235.85,0.0,-0.98757,2e-05,1.25757]
[1777455390712,47.11,77236.25,0.0,-0.98757,2e-05,1.25783]
[1777455395746,47.11,77233.48,0.0,-0.98765,2e-05,1.25039]
[1777455400781,47.11,77233.88,0.0,-0.98765,2e-05,1.25022]
[1777455403803,47.09,77228.41,0.0,-0.98776,2e-05,1.24024]
[1777455408041,47.09,77221.17,0.0,-0.98789,2e-05,1.229]
[1777455413873,47.09,77220.53,0.0,-0.9879,2e-05,1.22794]
[1777455418908,47.09,77221.14,0.0,-0.98789,2e-05,1.22877]
[1777455422936,47.09,77211.45,0.0,-0.98806,2e-05,1.21401]
[1777455423943,47.09,77211.96,0.0,-0.98805,2e-05,1.21478]
[1777455428978,47.09,77212.35,0.0,-0.98804,2e-05,1.21534]
[1777455434012,47.09,77212.57,0.0,-0.98804,2e-05,1.21562]
[1777455440056,47.09,77214.42,0.0,-0.98801,2e-05,1.21833]
[1777455445092,47.09,77207.0,0.0,-0.98813,2e-05,1.20707]
[1777455446101,47.09,77205.25,0.0,-0.98816,2e-05,1.20445]
[1777455448322,47.09,77195.18,0.0,-0.98833,2e-05,1.18943]
[1777455452140,47.09,77191.18,0.0,-0.98842,2e-05,1.18078]
[1777455455161,47.09,77186.06,0.0,-0.98851,2e-05,1.17324]
[1777455460196,47.09,77188.85,0.0,-0.98846,2e-05,1.17734]
[1777455463217,47.09,77196.8,0.0,-0.98833,2e-05,1.18909]
[1777455465231,47.09,77202.26,0.0,-0.98824,2e-05,1.19721]
[1777455470267,47.09,77205.25,0.0,-0.98819,2e-05,1.20168]
[1777455475300,47.09,77207.39,0.0,-0.98815,2e-05,1.20489]
[1777455480336,47.09,77209.87,0.0,-0.98811,2e-05,1.20861]
[1777455485379,47.09,77209.89,0.0,-0.98811,2e-05,1.20864]
[1777455490406,47.09,77211.39,0.0,-0.98809,2e-05,1.21089]
[1777455495441,47.09,77211.92,0.0,-0.98808,2e-05,1.21169]
[1777455500476,47.09,77212.11,0.0,-0.98808,2e-05,1.21198]
[1777455505515,47.09,77211.91,0.0,-0.98808,2e-05,1.21168]
[1777455510545,47.09,77211.76,0.0,-0.98808,2e-05,1.21145]
[1777455515581,47.09,77208.9,0.0,-0.98816,2e-05,1.20438]
[1777455520616,47.09,77211.28,0.0,-0.98812,2e-05,1.20795]
[1777455525652,47.09,77215.11,0.0,-0.98805,2e-05,1.21372]
[1777455527666,47.09,77220.75,0.0,-0.98795,2e-05,1.22225]
[1777455532700,47.09,77217.39,0.0,-0.98801,2e-05,1.21716]
[1777455537735,47.09,77215.0,0.0,-0.98805,2e-05,1.21355]
[1777455542772,47.09,77214.24,0.0,-0.98807,2e-05,1.21241]
[1777455547806,47.09,77217.81,0.0,-0.988,2e-05,1.2178]
[1777455552841,47.09,77217.56,0.0,-0.98801,2e-05,1.21742]
[1777455556869,47.09,77225.32,0.0,-0.98788,2e-05,1.2292]
[1777455561903,47.09,77224.54,0.0,-0.98789,2e-05,1.22801]
[1777455563918,47.09,77219.35,0.0,-0.98798,2e-05,1.22013]
[1777455569169,47.09,77213.6,0.0,-0.98808,2e-05,1.21144]
[1777455578018,47.09,77212.77,0.0,-0.98812,2e-05,1.20741]
[1777455583053,47.09,77210.34,0.0,-0.98816,2e-05,1.20377]
[1777455585067,47.09,77204.75,0.0,-0.98825,2e-05,1.19541]
[1777455587081,47.09,77189.21,0.0,-0.98851,2e-05,1.17242]
[1777455588088,47.09,77174.78,0.0,-0.98874,2e-05,1.1514]
[1777455589315,47.09,77189.56,0.0,-0.9885,2e-05,1.17294]
[1777455591109,47.09,77195.86,0.0,-0.9884,2e-05,1.18222]
[1777455592116,47.09,77197.14,0.0,-0.98838,2e-05,1.18411]
[1777455597151,47.09,77193.34,0.0,-0.98844,2e-05,1.1785]
[1777455602186,47.09,77193.79,0.0,-0.98843,2e-05,1.17916]
[1777455607224,47.09,77194.09,0.0,-0.98843,2e-05,1.1796]
[1777455612259,47.09,77192.55,0.0,-0.98845,2e-05,1.17733]
[1777455617294,47.09,77197.08,0.0,-0.98838,2e-05,1.18402]
[1777455622329,47.09,77200.96,0.0,-0.98831,2e-05,1.18977]
[1777455627364,47.09,77201.42,0.0,-0.98831,2e-05,1.19045]
[1777455632401,47.09,77201.2,0.0,-0.98834,2e-05,1.18738]
[1777455637435,47.09,77196.85,0.0,-0.98841,2e-05,1.18094]
[1777455642471,47.09,77196.13,0.0,-0.98842,2e-05,1.17988]
[1777455648512,47.09,77193.95,0.0,-0.98846,2e-05,1.17666]
[1777455653547,47.09,77198.75,0.0,-0.98838,2e-05,1.18375]
[1777455658583,47.09,77198.01,0.0,-0.98839,2e-05,1.18265]
[1777455663618,47.09,77199.33,0.0,-0.98837,2e-05,1.18461]
[1777455668652,47.09,77199.85,0.0,-0.98836,2e-05,1.18538]
[1777455673687,47.09,77198.64,0.0,-0.98838,2e-05,1.18359]
[1777455676709,47.09,77206.0,0.0,-0.98826,2e-05,1.19451]
[1777455681744,47.09,77208.47,0.0,-0.98822,2e-05,1.1982]
[1777455686780,47.09,77208.97,0.0,-0.98821,2e-05,1.19895]
[1777455691815,47.09,77209.39,0.0,-0.98823,2e-05,1.19681]
[1777455696850,47.09,77210.36,0.0,-0.98821,2e-05,1.19826]
[1777455704906,47.09,77210.97,0.0,-0.9882,2e-05,1.19917]
[1777455710162,47.09,77211.39,0.0,-0.98819,2e-05,1.1998]
[1777455715984,47.09,77214.03,0.0,-0.98815,2e-05,1.20375]
[1777455721027,47.09,77215.08,0.0,-0.98813,2e-05,1.20533]
[1777455726065,47.09,77215.01,0.0,-0.98813,2e-05,1.20522]
[1777455731095,47.09,77214.76,0.0,-0.98814,2e-05,1.20485]
[1777455736131,47.09,77213.96,0.0,-0.98815,2e-05,1.20365]
[1777455741166,47.09,77213.7,0.0,-0.98815,2e-05,1.20326]
[1777455747208,47.09,77212.3,0.0,-0.98818,2e-05,1.20116]
[1777455752243,47.09,77211.73,0.0,-0.98821,2e-05,1.19754]
[1777455757279,47.09,77213.06,0.0,-0.98819,2e-05,1.19952]
[1777455762315,47.09,77214.09,0.0,-0.98817,2e-05,1.20107]
[1777455768355,47.09,77213.76,0.0,-0.98818,2e-05,1.20057]
[1777455772383,47.09,77207.38,0.0,-0.98829,2e-05,1.19105]
[1777455777418,47.09,77204.88,0.0,-0.98833,2e-05,1.18734]
[1777455782454,47.09,77203.36,0.0,-0.98835,2e-05,1.18508]
[1777455787489,47.09,77198.26,0.0,-0.98844,2e-05,1.17755]
[1777455792524,47.09,77198.69,0.0,-0.98843,2e-05,1.17818]
[1777455797559,47.09,77198.65,0.0,-0.98843,2e-05,1.17812]
[1777455802594,47.09,77198.47,0.0,-0.98843,2e-05,1.17786]
[1777455807628,47.09,77197.68,0.0,-0.98845,2e-05,1.17669]
[1777455812664,47.09,77195.7,0.0,-0.98851,2e-05,1.17105]
[1777455817699,47.09,77196.3,0.0,-0.9885,2e-05,1.17193]
[1777455822734,47.09,77196.63,0.0,-0.98849,2e-05,1.17241]
[1777455827768,47.09,77196.31,0.0,-0.9885,2e-05,1.17194]
[1777455832804,47.09,77195.43,0.0,-0.98851,2e-05,1.17065]
[1777455837838,47.09,77198.77,0.0,-0.98845,2e-05,1.17556]
[1777455839855,47.09,77204.97,0.0,-0.98835,2e-05,1.18472]
[1777455845897,47.09,77204.72,0.0,-0.98836,2e-05,1.18435]
[1777455851160,47.09,77203.46,0.0,-0.98838,2e-05,1.18248]
[1777455856975,47.09,77201.53,0.0,-0.98841,2e-05,1.17963]
[1777455862009,47.09,77200.85,0.0,-0.98842,2e-05,1.17863]
[1777455867045,47.09,77205.66,0.0,-0.98834,2e-05,1.18574]
[1777455872079,47.09,77207.19,0.0,-0.98834,2e-05,1.18526]
[1777455877114,47.09,77210.66,0.0,-0.98828,2e-05,1.19041]
[1777455882149,47.09,77207.24,0.0,-0.98834,2e-05,1.18533]
[1777455887186,47.09,77207.46,0.0,-0.98834,2e-05,1.18566]
[1777455892222,47.09,77209.05,0.0,-0.98831,2e-05,1.18802]
[1777455897256,47.09,77209.21,0.0,-0.98831,2e-05,1.18826]
[1777455902291,47.09,77210.37,0.0,-0.98829,2e-05,1.18998]
[1777455907326,47.09,77207.06,0.0,-0.98834,2e-05,1.18507]
[1777455912363,47.09,77203.54,0.0,-0.9884,2e-05,1.17986]
[1777455913368,47.09,77196.72,0.0,-0.98851,2e-05,1.16982]
[1777455914375,47.09,77196.86,0.0,-0.98851,2e-05,1.17002]
[1777455916389,47.09,77203.33,0.0,-0.98841,2e-05,1.17955]
[1777455921653,47.09,77207.74,0.0,-0.98833,2e-05,1.18608]
[1777455927465,47.09,77211.44,0.0,-0.98827,2e-05,1.19157]
[1777455930487,47.09,77222.85,0.0,-0.98808,2e-05,1.20866]
[1777455931724,47.09,77226.34,0.0,-0.98805,2e-05,1.21113]
[1777455937536,47.09,77229.52,0.0,-0.98799,2e-05,1.21594]
[1777455942571,47.09,77234.23,0.0,-0.98791,2e-05,1.22308]
[1777455947607,47.09,77240.17,0.0,-0.98781,2e-05,1.23212]
[1777455952641,47.09,77241.33,0.0,-0.98779,2e-05,1.23386]
[1777455957676,47.09,77246.59,0.0,-0.9877,2e-05,1.24185]
[1777455962711,47.09,77245.14,0.0,-0.98773,2e-05,1.23949]
[1777455967746,47.08,77249.23,0.0,-0.98766,2e-05,1.24529]
[1777455972782,47.08,77251.35,0.0,-0.98763,2e-05,1.2483]
[1777455977818,47.08,77253.46,0.0,-0.98759,2e-05,1.25126]
[1777455982853,47.07,77256.43,0.0,-0.98755,2e-05,1.25491]
[1777455983863,47.07,77261.36,0.0,-0.98747,2e-05,1.26174]
[1777455984867,47.07,77255.53,0.0,-0.98758,2e-05,1.25261]
[1777455985874,47.07,77249.11,0.0,-0.98769,2e-05,1.24264]
[1777455990916,47.06,77248.02,0.0,-0.98772,2e-05,1.24034]
[1777455995951,47.05,77255.81,0.0,-0.98762,2e-05,1.24839]
[1777456000987,47.05,77259.41,0.0,-0.98756,2e-05,1.25363]
[1777456004012,47.04,77267.0,0.0,-0.98745,2e-05,1.26369]
[1777456007035,47.02,77295.85,0.0,-0.98695,2e-05,1.30763]
[1777456008044,47.02,77319.73,0.0,-0.9865,2e-05,1.34626]
[1777456009050,47.01,77307.47,0.0,-0.98676,2e-05,1.32395]
[1777456010062,47.0,77289.68,0.0,-0.98709,2e-05,1.29515]
[1777456011069,47.0,77280.02,0.0,-0.98727,2e-05,1.27968]
[1777456012297,47.0,77293.26,0.0,-0.98704,2e-05,1.29964]
[1777456014088,46.99,77296.85,0.0,-0.98698,2e-05,1.30513]
[1777456015096,46.99,77304.26,0.0,-0.98684,2e-05,1.31691]
[1777456016101,46.99,77305.89,0.0,-0.98681,2e-05,1.31938]
[1777456018116,46.99,77316.91,0.0,-0.98661,2e-05,1.33695]
[1777456019123,46.99,77319.56,0.0,-0.98656,2e-05,1.34108]
[1777456020130,46.99,77313.14,0.0,-0.98669,2e-05,1.33038]
[1777456021140,46.99,77310.09,0.0,-0.98675,2e-05,1.32523]
[1777456022367,46.98,77315.22,0.0,-0.98665,2e-05,1.3334]
[1777456025169,46.98,77317.95,0.0,-0.98661,2e-05,1.33729]
[1777456026176,46.98,77328.35,0.0,-0.98641,2e-05,1.35419]
[1777456027182,46.98,77338.81,0.0,-0.98622,2e-05,1.37133]
[1777456028189,46.97,77339.95,0.0,-0.9862,2e-05,1.37297]
[1777456032437,46.97,77332.55,0.0,-0.98635,2e-05,1.35961]
[1777456035239,46.95,77333.06,0.0,-0.98638,2e-05,1.35753]
[1777456038259,46.93,77339.86,0.0,-0.98628,2e-05,1.36588]
[1777456039268,46.92,77346.36,0.0,-0.98616,2e-05,1.37648]
[1777456040274,46.91,77342.09,0.0,-0.98627,2e-05,1.36661]
[1777456041281,46.89,77337.09,0.0,-0.9864,2e-05,1.35576]
[1777456042507,46.89,77335.81,0.0,-0.98642,2e-05,1.35341]
[1777456045308,46.88,77331.21,0.0,-0.98652,2e-05,1.34513]
[1777456050344,46.87,77326.04,0.0,-0.98663,2e-05,1.33562]
[1777456055379,46.87,77323.93,0.0,-0.98671,2e-05,1.32828]
[1777456060416,46.86,77323.35,0.0,-0.98673,2e-05,1.32645]
[1777456064443,46.86,77321.74,0.0,-0.98677,2e-05,1.32317]
[1777456069476,46.84,77319.61,0.0,-0.98683,2e-05,1.31744]
[1777456071491,46.84,77316.68,0.0,-0.98689,2e-05,1.3124]
[1777456076526,46.83,77318.38,0.0,-0.98687,2e-05,1.31448]
[1777456078540,46.83,77322.12,0.0,-0.9868,2e-05,1.32026]
[1777456083576,46.83,77325.01,0.0,-0.98676,2e-05,1.32424]
[1777456088611,46.82,77322.32,0.0,-0.98681,2e-05,1.31912]
[1777456093649,46.82,77324.89,0.0,-0.98677,2e-05,1.32255]
[1777456094655,46.81,77318.05,0.0,-0.9869,2e-05,1.31131]
[1777456095661,46.81,77315.43,0.0,-0.98695,2e-05,1.30695]
[1777456100697,46.81,77318.54,0.0,-0.9869,2e-05,1.31136]
[1777456105738,46.8,77319.62,0.0,-0.98689,2e-05,1.31235]
[1777456110780,46.8,77321.34,0.0,-0.98687,2e-05,1.31452]
[1777456111778,46.8,77330.13,0.0,-0.98673,2e-05,1.32585]
[1777456112998,46.8,77333.81,0.0,-0.98667,2e-05,1.33156]
[1777456118837,46.79,77358.05,0.0,-0.98621,2e-05,1.37092]
[1777456119836,46.79,77375.3,0.0,-0.98588,2e-05,1.40007]
[1777456123068,46.75,77374.27,0.0,-0.98597,2e-05,1.39248]
[1777456123863,46.75,77374.27,0.0,-0.98597,2e-05,1.39221]
[1777456128899,46.74,77372.66,0.0,-0.98602,2e-05,1.38814]
[1777456133935,46.73,77377.59,0.0,-0.98593,2e-05,1.39516]
[1777456134942,46.73,77384.29,0.0,-0.98581,2e-05,1.4063]
[1777456139977,46.72,77382.36,0.0,-0.98586,2e-05,1.40151]
[1777456141991,46.72,77391.73,0.0,-0.98568,2e-05,1.41729]
[1777456143000,46.69,77410.65,0.0,-0.98534,2e-05,1.44663]
[1777456148038,46.62,77408.91,0.0,-0.98551,2e-05,1.43236]
[1777456150051,46.57,77403.57,0.0,-0.98569,2e-05,1.41665]
[1777456153070,46.53,77408.25,0.0,-0.98567,2e-05,1.41813]
[1777456158107,46.52,77405.9,0.0,-0.98574,2e-05,1.41246]
[1777456163354,46.51,77414.17,0.0,-0.98559,2e-05,1.42519]
[1777456165156,46.5,77419.39,0.0,-0.98549,2e-05,1.4336]
[1777456169207,46.5,77479.34,0.0,-0.98424,2e-05,1.54018]
[1777456170219,46.49,77546.88,0.0,-0.98272,2e-05,1.66851]
[1777456172230,46.49,77586.45,0.0,-0.9818,2e-05,1.74411]
[1777456173457,46.49,77634.67,0.0,-0.98059,3e-05,1.84327]
[1777456175246,46.43,77637.7,0.0,-0.98064,3e-05,1.83953]
[1777456176254,46.37,77646.43,0.0,-0.98054,3e-05,1.8479]
[1777456178267,46.25,77644.1,0.0,-0.98085,3e-05,1.82258]
[1777456179274,46.13,77627.27,0.0,-0.98153,3e-05,1.76721]
[1777456180280,46.13,77613.8,0.0,-0.98186,2e-05,1.7395]
[1777456181288,46.02,77601.75,0.0,-0.98238,2e-05,1.69693]
[1777456182305,46.02,77589.74,0.0,-0.98267,2e-05,1.67291]
[1777456183532,45.93,77578.11,0.0,-0.98313,2e-05,1.63444]
[1777456185316,45.88,77585.88,0.0,-0.98304,2e-05,1.64252]
[1777456186323,45.84,77593.57,0.0,-0.98294,2e-05,1.65083]
[1777456187334,45.8,77598.47,0.0,-0.9829,2e-05,1.65355]
[1777456188340,45.75,77610.13,0.0,-0.98271,2e-05,1.66961]
[1777456189359,45.67,77621.57,0.0,-0.98262,2e-05,1.67789]
[1777456190357,45.67,77635.89,0.0,-0.98227,2e-05,1.70684]
[1777456191365,45.62,77661.31,0.0,-0.98173,3e-05,1.75129]
[1777456192379,45.52,77661.31,0.0,-0.98194,2e-05,1.73457]
[1777456193628,45.47,77669.52,0.0,-0.98184,3e-05,1.74288]
[1777456195395,45.37,77665.5,0.0,-0.98215,2e-05,1.71748]
[1777456197409,45.27,77660.52,0.0,-0.98247,2e-05,1.69108]
[1777456198424,45.23,77654.04,0.0,-0.98272,2e-05,1.6702]
[1777456199430,45.18,77643.32,0.0,-0.98306,2e-05,1.64134]
[1777456200444,45.18,77635.25,0.0,-0.98326,2e-05,1.62531]
[1777456201447,45.14,77624.41,0.0,-0.98359,2e-05,1.59724]
[1777456202459,45.1,77631.83,0.0,-0.9835,2e-05,1.60482]
[1777456203700,45.06,77622.2,0.0,-0.9838,2e-05,1.5799]
[1777456204467,45.06,77622.2,0.0,-0.9838,2e-05,1.57932]
[1777456205474,45.05,77628.5,0.0,-0.98367,2e-05,1.591]
[1777456206493,45.05,77626.68,0.0,-0.98371,2e-05,1.58686]
[1777456207491,45.01,77604.67,0.0,-0.98428,2e-05,1.53869]
[1777456208498,45.01,77589.49,0.0,-0.98463,2e-05,1.50951]
[1777456209511,45.01,77594.75,0.0,-0.98452,2e-05,1.51895]
[1777456210512,45.0,77587.04,0.0,-0.98469,2e-05,1.50401]
[1777456211524,44.98,77577.09,0.0,-0.98496,2e-05,1.4812]
[1777456212526,44.97,77569.24,0.0,-0.98513,2e-05,1.46634]
[1777456213772,44.97,77570.21,0.0,-0.98512,2e-05,1.46776]
[1777456219581,44.96,77573.2,0.0,-0.98508,2e-05,1.47108]
[1777456224615,44.95,77573.37,0.0,-0.9851,2e-05,1.46954]
[1777456228646,44.94,77568.24,0.0,-0.98522,2e-05,1.45868]
[1777456229658,44.91,77557.23,0.0,-0.9855,2e-05,1.43522]
[1777456230661,44.91,77552.82,0.0,-0.98559,2e-05,1.42697]
[1777456231684,44.91,77559.2,0.0,-0.98549,2e-05,1.43505]
[1777456232678,44.91,77556.56,0.0,-0.98555,2e-05,1.42997]
[1777456233913,44.91,77570.33,0.0,-0.98527,2e-05,1.45465]
[1777456235696,44.9,77569.06,0.0,-0.9853,2e-05,1.45169]
[1777456237713,44.9,77578.1,0.0,-0.98512,2e-05,1.46756]
[1777456238718,44.9,77578.65,0.0,-0.98511,2e-05,1.4682]
[1777456240733,44.89,77571.99,0.0,-0.98526,2e-05,1.45527]
[1777456242746,44.89,77566.97,0.0,-0.98537,2e-05,1.44543]
[1777456247785,44.88,77601.97,0.0,-0.98463,2e-05,1.50883]
[1777456248791,44.88,77629.14,0.0,-0.98403,2e-05,1.56016]
[1777456249799,44.87,77635.94,0.0,-0.98388,2e-05,1.57279]
[1777456250816,44.87,77631.76,0.0,-0.98398,2e-05,1.56413]
[1777456252819,44.86,77630.38,0.0,-0.98403,2e-05,1.5604]
[1777456257858,44.85,77630.76,0.0,-0.98405,2e-05,1.55845]
[1777456261919,44.83,77628.52,0.0,-0.98412,2e-05,1.55203]
[1777456264134,44.82,77666.37,0.0,-0.98327,2e-05,1.62453]
[1777456265956,44.82,77675.3,0.0,-0.98306,2e-05,1.64176]
[1777456267016,44.81,77680.05,0.0,-0.98295,2e-05,1.65066]
[1777456268000,44.81,77707.36,0.0,-0.98228,2e-05,1.70652]
[1777456268993,44.81,77730.43,0.0,-0.98172,3e-05,1.75331]
[1777456270015,44.75,77734.48,0.0,-0.98172,3e-05,1.75307]
[1777456272022,44.65,77738.32,0.0,-0.98184,3e-05,1.74375]
[1777456273031,44.56,77729.95,0.0,-0.98225,3e-05,1.70954]
[1777456276049,44.42,77747.88,0.0,-0.98209,3e-05,1.7232]
[1777456278067,44.37,77725.51,0.0,-0.98275,2e-05,1.66877]
[1777456279074,44.33,77705.22,0.0,-0.98333,2e-05,1.61989]
[1777456282100,44.29,77696.92,0.0,-0.98361,2e-05,1.59665]
[1777456283102,44.28,77703.51,0.0,-0.98346,2e-05,1.60923]
[1777456284282,44.28,77705.98,0.0,-0.98341,2e-05,1.61296]
[1777456286123,44.27,77705.52,0.0,-0.98343,2e-05,1.61143]
[1777456289145,44.26,77712.52,0.0,-0.98329,2e-05,1.62311]
[1777456290152,44.25,77719.18,0.0,-0.98314,2e-05,1.63595]
[1777456295188,44.17,77710.54,0.0,-0.98355,2e-05,1.60106]
[1777456296194,44.17,77701.24,0.0,-0.98377,2e-05,1.58255]
[1777456297201,44.16,77695.29,0.0,-0.98392,2e-05,1.56972]
[1777456301229,44.15,77688.03,0.0,-0.98411,2e-05,1.55392]
[1777456302237,44.15,77678.21,0.0,-0.98434,2e-05,1.53434]
[1777456303243,44.15,77675.04,0.0,-0.98442,2e-05,1.52776]
[1777456305260,44.09,77684.84,0.0,-0.9843,2e-05,1.53768]
[1777456310293,44.08,77690.31,0.0,-0.9842,2e-05,1.5461]
[1777456315330,44.07,77695.05,0.0,-0.98412,2e-05,1.55357]
[1777456316337,44.07,77671.26,0.0,-0.98466,2e-05,1.50715]
[1777456317344,44.06,77645.26,0.0,-0.98524,2e-05,1.45777]
[1777456320365,44.06,77636.4,0.0,-0.98544,2e-05,1.44052]
[1777456322380,44.06,77643.64,0.0,-0.98529,2e-05,1.45367]
[1777456323387,44.05,77658.59,0.0,-0.98497,2e-05,1.48107]
[1777456324456,44.05,77681.16,0.0,-0.98447,2e-05,1.52376]
[1777456325414,44.05,77681.16,0.0,-0.98447,2e-05,1.52336]
[1777456326418,44.02,77701.89,0.0,-0.98405,2e-05,1.55902]
[1777456331460,43.98,77700.99,0.0,-0.98415,2e-05,1.55065]
[1777456332464,43.98,77692.18,0.0,-0.98436,2e-05,1.53304]
[1777456333469,43.98,77683.18,0.0,-0.98457,2e-05,1.51525]
[1777456334638,43.97,77676.09,0.0,-0.98473,2e-05,1.50128]
[1777456337498,43.97,77682.2,0.0,-0.98461,2e-05,1.51185]
[1777456338505,43.96,77687.64,0.0,-0.98449,2e-05,1.52193]
[1777456342535,43.91,77695.33,0.0,-0.98442,2e-05,1.52789]
[1777456346561,43.85,77705.06,0.0,-0.98431,2e-05,1.53772]
[1777456351601,43.75,77701.64,0.0,-0.98461,2e-05,1.51132]
[1777456356637,43.74,77707.35,0.0,-0.9845,2e-05,1.5205]
[1777456359658,43.73,77701.36,0.0,-0.98465,2e-05,1.50781]
[1777456360665,43.73,77695.14,0.0,-0.9848,2e-05,1.49553]
[1777456365700,43.72,77696.98,0.0,-0.98478,2e-05,1.49741]
[1777456370736,43.71,77699.54,0.0,-0.98474,2e-05,1.50067]
[1777456375770,43.7,77700.47,0.0,-0.98474,2e-05,1.50084]
[1777456380806,43.69,77700.98,0.0,-0.98474,2e-05,1.50021]
[1777456382825,43.69,77709.05,0.0,-0.98457,2e-05,1.51511]
[1777456385006,43.68,77718.56,0.0,-0.98436,2e-05,1.53289]
[1777456387856,43.68,77702.17,0.0,-0.98475,2e-05,1.50004]
[1777456390878,43.67,77706.75,0.0,-0.98465,2e-05,1.5079]
[1777456391884,43.67,77714.03,0.0,-0.98449,2e-05,1.52164]
[1777456393899,43.66,77708.58,0.0,-0.98463,2e-05,1.51036]
[1777456395077,43.66,77701.63,0.0,-0.98479,2e-05,1.49663]
[1777456396921,43.66,77699.54,0.0,-0.98484,2e-05,1.49198]
[1777456400950,43.65,77707.75,0.0,-0.98467,2e-05,1.50649]
[1777456401958,43.65,77702.15,0.0,-0.9848,2e-05,1.49537]
[1777456402970,43.63,77709.66,0.0,-0.98467,2e-05,1.5066]
[1777456403973,43.63,77710.94,0.0,-0.98465,2e-05,1.50873]
[1777456405149,43.62,77703.93,0.0,-0.98481,2e-05,1.49488]
[1777456406994,43.6,77703.39,0.0,-0.98486,2e-05,1.4903]
[1777456412029,43.56,77691.99,0.0,-0.98523,2e-05,1.45841]
[1777456413035,43.56,77674.13,0.0,-0.98562,2e-05,1.42478]
[1777456414042,43.56,77671.76,0.0,-0.98567,2e-05,1.42019]
[1777456419077,43.55,77671.14,0.0,-0.9857,2e-05,1.4181]
[1777456424112,43.54,77671.84,0.0,-0.98569,2e-05,1.41848]
[1777456429147,43.54,77670.02,0.0,-0.98574,2e-05,1.41424]
[1777456434183,43.53,77667.66,0.0,-0.9858,2e-05,1.40903]
[1777456435363,43.51,77666.8,0.0,-0.98586,2e-05,1.40439]
[1777456438212,43.5,77672.07,0.0,-0.98576,2e-05,1.41238]
[1777456440224,43.5,77674.11,0.0,-0.98573,2e-05,1.41579]
[1777456443248,43.5,77682.48,0.0,-0.98555,2e-05,1.43077]
[1777456444254,43.5,77694.7,0.0,-0.98529,2e-05,1.45343]
[1777456445433,43.49,77699.22,0.0,-0.98519,2e-05,1.46172]
[1777456447289,43.49,77699.71,0.0,-0.98519,2e-05,1.46212]
[1777456452318,43.48,77694.19,0.0,-0.98532,2e-05,1.45035]
[1777456453323,43.48,77687.9,0.0,-0.98546,2e-05,1.43831]
[1777456454331,43.48,77686.99,0.0,-0.98549,2e-05,1.43639]
[1777456456349,43.48,77678.57,0.0,-0.98567,2e-05,1.42031]
[1777456458358,43.47,77671.82,0.0,-0.98582,2e-05,1.40749]
[1777456460377,43.47,77667.01,0.0,-0.98593,2e-05,1.39834]
[1777456462386,43.47,77655.74,0.0,-0.98617,2e-05,1.37757]
[1777456464401,43.47,77653.35,0.0,-0.98622,2e-05,1.37301]
[1777456466414,43.47,77648.34,0.0,-0.98633,2e-05,1.3638]
[1777456470443,43.46,77656.53,0.0,-0.98616,2e-05,1.37813]
[1777456471449,43.46,77664.56,0.0,-0.98602,2e-05,1.3895]
[1777456472456,43.46,77673.04,0.0,-0.98585,2e-05,1.40485]
[1777456473463,43.46,77669.31,0.0,-0.98593,2e-05,1.39784]
[1777456475476,43.46,77664.62,0.0,-0.98603,2e-05,1.38899]
[1777456480512,43.46,77667.36,0.0,-0.98598,2e-05,1.39327]
[1777456482525,43.45,77672.54,0.0,-0.98587,2e-05,1.40245]
[1777456483533,43.45,77676.25,0.0,-0.9858,2e-05,1.4091]
[1777456488568,43.45,77672.02,0.0,-0.9859,2e-05,1.40048]
[1777456493603,43.44,77671.06,0.0,-0.98593,2e-05,1.39789]
[1777456495910,43.44,77681.79,0.0,-0.98571,2e-05,1.4171]
[1777456497631,43.44,77691.83,0.0,-0.98549,2e-05,1.43556]
[1777456498638,43.44,77693.96,0.0,-0.98545,2e-05,1.43931]
[1777456501659,43.4,77687.1,0.0,-0.98566,2e-05,1.42147]
[1777456503673,43.4,77682.09,0.0,-0.98577,2e-05,1.41176]
[1777456505980,43.4,77690.48,0.0,-0.98559,2e-05,1.42669]
[1777456507704,43.4,77703.45,0.0,-0.98532,2e-05,1.45075]
[1777456508708,43.37,77719.01,0.0,-0.98501,2e-05,1.47682]
[1777456509716,43.35,77729.59,0.0,-0.98481,2e-05,1.49364]
[1777456512736,43.35,77724.3,0.0,-0.98495,2e-05,1.48242]
[1777456517772,43.3,77725.64,0.0,-0.985,2e-05,1.4776]
[1777456522806,43.26,77728.55,0.0,-0.98502,2e-05,1.47621]
[1777456523813,43.26,77734.55,0.0,-0.98489,2e-05,1.48742]
[1777456528848,43.25,77731.86,0.0,-0.98497,2e-05,1.48061]
[1777456533883,43.17,77740.25,0.0,-0.98496,2e-05,1.48075]
[1777456538919,43.13,77730.89,0.0,-0.98525,2e-05,1.45603]
[1777456539926,43.12,77725.68,0.0,-0.98537,2e-05,1.44589]
[1777456540934,43.12,77718.09,0.0,-0.98554,2e-05,1.43136]
[1777456541941,43.12,77712.54,0.0,-0.98566,2e-05,1.42077]
[1777456546978,43.11,77716.6,0.0,-0.98559,2e-05,1.42731]
[1777456548992,43.11,77723.2,0.0,-0.98545,2e-05,1.43929]
[1777456551006,43.11,77718.16,0.0,-0.98556,2e-05,1.42938]
[1777456556335,43.1,77716.02,0.0,-0.98562,2e-05,1.42432]
[1777456562083,43.09,77714.24,0.0,-0.98567,2e-05,1.41978]
[1777456566405,43.09,77706.57,0.0,-0.98585,2e-05,1.40475]
[1777456569131,43.09,77700.7,0.0,-0.98598,2e-05,1.39339]
[1777456571146,43.08,77695.83,0.0,-0.98609,2e-05,1.38416]
[1777456573170,43.08,77686.25,0.0,-0.98629,2e-05,1.36645]
[1777456574168,43.08,77674.76,0.0,-0.98653,2e-05,1.34566]
[1777456575175,43.08,77670.93,0.0,-0.98661,2e-05,1.33876]
[1777456579203,43.08,77673.92,0.0,-0.98655,2e-05,1.34391]
[1777456580210,43.08,77680.52,0.0,-0.98642,2e-05,1.3557]
[1777456581218,43.08,77684.22,0.0,-0.98634,2e-05,1.36231]
[1777456586547,43.08,77672.12,0.0,-0.98659,2e-05,1.34024]
[1777456587273,43.08,77672.12,0.0,-0.98659,2e-05,1.3402]
[1777456588284,43.08,77655.25,0.0,-0.98694,2e-05,1.31033]
[1777456589289,43.08,77625.43,0.0,-0.98752,2e-05,1.25888]
[1777456590294,43.08,77621.76,0.0,-0.98759,2e-05,1.25266]
[1777456593323,43.08,77629.64,0.0,-0.98747,2e-05,1.26315]
[1777456594320,43.08,77634.7,0.0,-0.98737,2e-05,1.27179]
[1777456595327,43.08,77629.31,0.0,-0.98747,2e-05,1.26258]
[1777456596620,43.08,77634.59,0.0,-0.98737,2e-05,1.2716]
[1777456598348,43.08,77632.12,0.0,-0.98742,2e-05,1.26737]
[1777456602378,43.08,77625.85,0.0,-0.98754,2e-05,1.2567]
[1777456607413,43.08,77628.14,0.0,-0.9875,2e-05,1.26059]
[1777456610435,43.08,77619.35,0.0,-0.98766,2e-05,1.24572]
[1777456611441,43.08,77613.64,0.0,-0.98777,2e-05,1.23613]
[1777456612447,43.08,77611.87,0.0,-0.98781,2e-05,1.23317]
[1777456615468,43.08,77606.03,0.0,-0.98792,2e-05,1.22344]
[1777456616475,43.08,77600.52,0.0,-0.98802,2e-05,1.21432]
[1777456617481,43.08,77598.73,0.0,-0.98805,2e-05,1.21137]
[1777456622518,43.08,77607.69,0.0,-0.98789,2e-05,1.2262]
[1777456624532,43.08,77610.38,0.0,-0.98783,2e-05,1.23068]
[1777456629592,43.08,77608.1,0.0,-0.98788,2e-05,1.22688]
[1777456631588,43.08,77599.89,0.0,-0.98803,2e-05,1.21328]
[1777456632596,43.08,77593.94,0.0,-0.98814,2e-05,1.2035]
[1777456633617,43.08,77591.29,0.0,-0.98819,2e-05,1.19917]
[1777456638640,43.08,77587.83,0.0,-0.98825,2e-05,1.19352]
[1777456641661,43.08,77582.62,0.0,-0.98835,2e-05,1.18507]
[1777456646695,43.08,77581.22,0.0,-0.98837,2e-05,1.1828]
[1777456651730,43.08,77585.65,0.0,-0.98832,2e-05,1.1872]
[1777456657051,43.08,77581.3,0.0,-0.9884,2e-05,1.18016]
[1777456660797,43.08,77575.06,0.0,-0.98851,2e-05,1.17013]
[1777456665828,43.08,77571.47,0.0,-0.98858,2e-05,1.16439]
[1777456669856,43.08,77576.55,0.0,-0.98848,2e-05,1.17252]
[1777456674891,43.08,77582.34,0.0,-0.98838,2e-05,1.18184]
[1777456679927,43.08,77581.4,0.0,-0.9884,2e-05,1.18032]
[1777456684961,43.08,77578.34,0.0,-0.98845,2e-05,1.17539]
[1777456689996,43.08,77576.47,0.0,-0.98849,2e-05,1.17239]
[1777456695032,43.08,77573.03,0.0,-0.98855,2e-05,1.16688]
[1777456700071,43.08,77573.7,0.0,-0.98854,2e-05,1.16795]
[1777456704097,43.08,77580.56,0.0,-0.98841,2e-05,1.17897]
[1777456705103,43.08,77585.79,0.0,-0.98832,2e-05,1.18743]
[1777456707402,43.08,77592.56,0.0,-0.98819,2e-05,1.19844]
[1777456712154,43.08,77594.06,0.0,-0.98819,2e-05,1.1981]
[1777456713161,43.08,77603.87,0.0,-0.98801,2e-05,1.21421]
[1777456718197,43.08,77603.28,0.0,-0.98802,2e-05,1.21323]
[1777456722223,43.08,77598.14,0.0,-0.98812,2e-05,1.20478]
[1777456727541,43.08,77598.83,0.0,-0.9881,2e-05,1.20591]
[1777456733301,43.08,77598.9,0.0,-0.9881,2e-05,1.20602]
[1777456738336,43.08,77602.16,0.0,-0.98804,2e-05,1.21139]
[1777456742364,43.08,77610.84,0.0,-0.98788,2e-05,1.22576]
[1777456747684,43.08,77617.13,0.0,-0.98776,2e-05,1.23626]
[1777456749413,43.08,77616.01,0.0,-0.98778,2e-05,1.23439]
[1777456754449,43.08,77614.5,0.0,-0.98781,2e-05,1.23186]
[1777456757758,43.08,77620.41,0.0,-0.9877,2e-05,1.24176]
[1777456759483,43.08,77627.72,0.0,-0.98756,2e-05,1.2541]
[1777456760490,43.08,77631.02,0.0,-0.9875,2e-05,1.2597]
[1777456765525,43.08,77636.37,0.0,-0.98739,2e-05,1.26882]
[1777456770560,43.08,77633.95,0.0,-0.98744,2e-05,1.26469]
[1777456772585,43.08,77627.86,0.0,-0.98758,2e-05,1.25145]
[1777456775595,43.08,77624.63,0.0,-0.98765,2e-05,1.246]
[1777456779625,43.08,77620.16,0.0,-0.98773,2e-05,1.23848]
[1777456782646,43.08,77615.8,0.0,-0.98781,2e-05,1.23118]
[1777456785667,43.08,77612.07,0.0,-0.98788,2e-05,1.22496]
[1777456790702,43.08,77612.02,0.0,-0.98789,2e-05,1.22488]
[1777456795737,43.08,77611.44,0.0,-0.9879,2e-05,1.22392]
[1777456800773,43.08,77609.1,0.0,-0.98794,2e-05,1.22003]
[1777456801779,43.08,77614.97,0.0,-0.98783,2e-05,1.2298]
[1777456802786,43.08,77627.43,0.0,-0.98759,2e-05,1.25073]
[1777456803793,43.08,77633.54,0.0,-0.98748,2e-05,1.26109]
[1777456804800,43.08,77640.5,0.0,-0.98734,2e-05,1.27298]
[1777456805806,43.08,77644.47,0.0,-0.98726,2e-05,1.27981]
[1777456808828,43.08,77646.0,0.0,-0.98723,2e-05,1.28244]
[1777456809835,43.08,77651.29,0.0,-0.98713,2e-05,1.2916]
[1777456811849,43.08,77653.97,0.0,-0.98707,2e-05,1.29625]
[1777456814870,43.08,77660.08,0.0,-0.98695,2e-05,1.30692]
[1777456815876,43.08,77662.38,0.0,-0.98691,2e-05,1.31095]
[1777456818899,43.08,77657.31,0.0,-0.98701,2e-05,1.30207]
[1777456820914,43.08,77652.85,0.0,-0.9871,2e-05,1.2943]
[1777456822931,43.08,77647.83,0.0,-0.9872,2e-05,1.2856]
[1777456824945,43.08,77639.32,0.0,-0.98736,2e-05,1.27096]
[1777456829980,43.08,77637.77,0.0,-0.98739,2e-05,1.26831]
[1777456831994,43.08,77631.69,0.0,-0.98754,2e-05,1.25505]
[1777456836029,43.08,77624.47,0.0,-0.98768,2e-05,1.24285]
[1777456841066,43.08,77629.19,0.0,-0.98759,2e-05,1.25082]
[1777456846098,43.08,77631.36,0.0,-0.98754,2e-05,1.25449]
[1777456851133,43.08,77629.43,0.0,-0.98758,2e-05,1.25122]
[1777456856168,43.08,77630.31,0.0,-0.98757,2e-05,1.25271]
[1777456861203,43.08,77630.87,0.0,-0.98755,2e-05,1.25366]
[1777456863220,43.08,77624.9,0.0,-0.98767,2e-05,1.24358]
[1777456868549,43.08,77627.32,0.0,-0.98762,2e-05,1.24766]
[1777456874298,43.08,77628.87,0.0,-0.98759,2e-05,1.25028]
[1777456879334,43.08,77631.94,0.0,-0.98753,2e-05,1.25548]
[1777456884368,43.08,77633.81,0.0,-0.9875,2e-05,1.25865]
[1777456889405,43.08,77633.99,0.0,-0.98749,2e-05,1.25896]
[1777456894438,43.08,77630.17,0.0,-0.9876,2e-05,1.24959]
[1777456899472,43.08,77630.48,0.0,-0.98759,2e-05,1.25012]
[1777456904508,43.08,77630.92,0.0,-0.98758,2e-05,1.25086]
[1777456909544,43.08,77632.96,0.0,-0.98754,2e-05,1.25432]
[1777456914578,43.08,77631.25,0.0,-0.98757,2e-05,1.25142]
[1777456919619,43.08,77629.39,0.0,-0.98761,2e-05,1.24827]
[1777456924655,43.08,77625.78,0.0,-0.98768,2e-05,1.24219]
[1777456929690,43.08,77627.54,0.0,-0.98765,2e-05,1.24515]
[1777456934741,43.08,77626.71,0.0,-0.98766,2e-05,1.24375]
[1777456939776,43.08,77623.0,0.0,-0.98773,2e-05,1.23751]
[1777456944811,43.08,77624.66,0.0,-0.9877,2e-05,1.2403]
[1777456947832,43.08,77630.2,0.0,-0.98759,2e-05,1.24964]
[1777456949846,43.08,77623.58,0.0,-0.98772,2e-05,1.23849]
[1777456954884,43.08,77620.78,0.0,-0.9878,2e-05,1.23094]
[1777456959917,43.08,77616.91,0.0,-0.98787,2e-05,1.22448]
[1777456964952,43.08,77614.59,0.0,-0.98792,2e-05,1.22063]
[1777456969986,43.08,77616.86,0.0,-0.98788,2e-05,1.2244]
[1777456976029,43.08,77614.24,0.0,-0.98793,2e-05,1.22004]
[1777456981062,43.08,77611.63,0.0,-0.98797,2e-05,1.21572]
[1777456985091,43.08,77616.5,0.0,-0.98788,2e-05,1.2238]
[1777456987104,43.08,77621.42,0.0,-0.98779,2e-05,1.23201]
[1777456988112,43.08,77626.96,0.0,-0.98768,2e-05,1.2413]
[1777456993146,43.08,77628.34,0.0,-0.98766,2e-05,1.24362]
[1777456994154,43.08,77635.71,0.0,-0.98752,2e-05,1.25609]
[1777456999462,43.08,77639.64,0.0,-0.98744,2e-05,1.26278]
[1777457002211,43.08,77645.51,0.0,-0.98733,2e-05,1.27282]
[1777457005232,43.08,77657.81,0.0,-0.98708,2e-05,1.29407]
[1777457006244,43.08,77674.2,0.0,-0.98675,2e-05,1.32282]
[1777457007252,43.08,77681.84,0.0,-0.9866,2e-05,1.33639]
[1777457009532,43.08,77687.62,0.0,-0.98648,2e-05,1.34674]
[1777457011279,43.08,77691.76,0.0,-0.98642,2e-05,1.35114]
[1777457014300,43.08,77697.23,0.0,-0.98631,2e-05,1.36101]
[1777457015307,43.08,77702.31,0.0,-0.9862,2e-05,1.37023]
[1777457018328,43.08,77708.39,0.0,-0.98607,2e-05,1.38133]
[1777457023363,43.08,77706.0,0.0,-0.98612,2e-05,1.37696]
[1777457026384,43.08,77711.63,0.0,-0.986,2e-05,1.38728]
[1777457027391,43.08,77717.0,0.0,-0.98589,2e-05,1.39717]
[1777457028397,43.08,77721.56,0.0,-0.98579,2e-05,1.40562]
[1777457033437,43.08,77708.38,0.0,-0.98607,2e-05,1.38131]
[1777457034445,43.08,77699.09,0.0,-0.98627,2e-05,1.36438]
[1777457035473,43.08,77682.48,0.0,-0.98661,2e-05,1.33452]
[1777457036457,43.08,77672.18,0.0,-0.98682,2e-05,1.31626]
[1777457038472,43.08,77667.65,0.0,-0.98692,2e-05,1.30829]
[1777457043507,43.08,77667.49,0.0,-0.98692,2e-05,1.30801]
[1777457048542,43.08,77674.32,0.0,-0.98678,2e-05,1.32004]
[1777457053577,43.08,77672.67,0.0,-0.98681,2e-05,1.31712]
[1777457058612,43.08,77669.1,0.0,-0.98689,2e-05,1.31084]
[1777457059887,43.08,77684.02,0.0,-0.98658,2e-05,1.33726]
[1777457061633,43.08,77689.76,0.0,-0.98646,2e-05,1.34754]
[1777457062642,43.08,77686.33,0.0,-0.98653,2e-05,1.34139]
[1777457063647,43.08,77679.63,0.0,-0.98667,2e-05,1.32944]
[1777457064659,43.08,77678.2,0.0,-0.9867,2e-05,1.32691]
[1777457068687,43.08,77674.42,0.0,-0.98678,2e-05,1.32021]
[1777457073720,43.08,77679.16,0.0,-0.98671,2e-05,1.3256]
[1777457080027,43.08,77679.88,0.0,-0.9867,2e-05,1.32688]
[1777457085805,43.08,77677.55,0.0,-0.98674,2e-05,1.32275]
[1777457090843,43.08,77681.51,0.0,-0.98666,2e-05,1.32977]
[1777457095874,43.08,77681.91,0.0,-0.98665,2e-05,1.33049]
[1777457100167,43.08,77673.49,0.0,-0.98683,2e-05,1.31558]
[1777457105946,43.08,77672.11,0.0,-0.98685,2e-05,1.31315]
[1777457110978,43.08,77670.65,0.0,-0.98688,2e-05,1.31058]
[1777457117022,43.08,77669.75,0.0,-0.9869,2e-05,1.309]
[1777457121053,43.08,77675.4,0.0,-0.98679,2e-05,1.31895]
[1777457126088,43.08,77678.08,0.0,-0.98673,2e-05,1.32369]
[1777457131123,43.08,77677.95,0.0,-0.98676,2e-05,1.32045]
[1777457136161,43.08,77678.44,0.0,-0.98675,2e-05,1.32132]
[1777457141194,43.08,77674.44,0.0,-0.98684,2e-05,1.31426]
[1777457144214,43.08,77668.98,0.0,-0.98695,2e-05,1.30467]
[1777457149249,43.08,77664.23,0.0,-0.98704,2e-05,1.29637]
[1777457154285,43.08,77665.96,0.0,-0.98701,2e-05,1.29938]
[1777457157306,43.08,77658.68,0.0,-0.98715,2e-05,1.28672]
[1777457162340,43.08,77659.3,0.0,-0.98714,2e-05,1.2878]
[1777457167375,43.08,77655.82,0.0,-0.98721,2e-05,1.28177]
[1777457172411,43.08,77658.44,0.0,-0.98716,2e-05,1.28631]
[1777457177447,43.08,77669.7,0.0,-0.98693,2e-05,1.30593]
[1777457182481,43.08,77668.55,0.0,-0.98695,2e-05,1.30391]
[1777457187517,43.08,77673.55,0.0,-0.98685,2e-05,1.31269]
[1777457192551,43.08,77674.79,0.0,-0.98686,2e-05,1.31188]
[1777457197589,43.08,77677.14,0.0,-0.98681,2e-05,1.31603]
[1777457202626,43.08,77676.12,0.0,-0.98683,2e-05,1.31423]
[1777457204640,43.08,77683.26,0.0,-0.98669,2e-05,1.32686]
[1777457207661,43.08,77689.67,0.0,-0.98655,2e-05,1.33828]
[1777457210958,43.08,77706.53,0.0,-0.9862,2e-05,1.36869]
[1777457211689,43.08,77706.26,0.0,-0.98621,2e-05,1.3682]
[1777457213704,43.08,77714.04,0.0,-0.98604,2e-05,1.38241]
[1777457218739,43.08,77716.34,0.0,-0.98599,2e-05,1.38664]
[1777457221030,43.08,77704.78,0.0,-0.98624,2e-05,1.36551]
[1777457221766,43.08,77704.9,0.0,-0.98624,2e-05,1.36573]
[1777457222766,43.08,77694.05,0.0,-0.98646,2e-05,1.34613]
[1777457223774,43.08,77680.56,0.0,-0.98674,2e-05,1.32207]
[1777457224781,43.08,77673.42,0.0,-0.98689,2e-05,1.30947]
[1777457229815,43.08,77672.83,0.0,-0.9869,2e-05,1.30844]
[1777457233843,43.08,77684.6,0.0,-0.98666,2e-05,1.32924]
[1777457234850,43.08,77686.07,0.0,-0.98663,2e-05,1.33186]
[1777457241172,43.08,77684.34,0.0,-0.98666,2e-05,1.32878]
[1777457246938,43.08,77690.67,0.0,-0.98653,2e-05,1.34007]
[1777457247949,43.08,77695.47,0.0,-0.98643,2e-05,1.34868]
[1777457251242,43.08,77698.54,0.0,-0.9864,2e-05,1.35116]
[1777457257008,43.08,77702.91,0.0,-0.98631,2e-05,1.35905]
[1777457260030,43.08,77711.44,0.0,-0.98613,2e-05,1.37456]
[1777457261312,43.08,77720.56,0.0,-0.98593,2e-05,1.3913]
[1777457267082,43.08,77720.32,0.0,-0.98594,2e-05,1.39086]
[1777457272118,43.08,77725.12,0.0,-0.98584,2e-05,1.39973]
[1777457273124,43.08,77730.15,0.0,-0.98573,2e-05,1.40907]
[1777457274131,43.08,77736.29,0.0,-0.98559,2e-05,1.42054]
[1777457275140,43.08,77732.75,0.0,-0.98567,2e-05,1.41392]
[1777457277152,43.08,77727.74,0.0,-0.98578,2e-05,1.40459]
[1777457282193,43.08,77720.99,0.0,-0.98593,2e-05,1.39209]
[1777457283201,43.08,77720.99,0.0,-0.98593,2e-05,1.39209]
[1777457285215,43.08,77716.0,0.0,-0.98603,2e-05,1.38291]
[1777457287226,43.08,77711.06,0.0,-0.98614,2e-05,1.37387]
[1777457288232,43.08,77705.88,0.0,-0.98625,2e-05,1.36444]
[1777457289239,43.08,77699.35,0.0,-0.98638,2e-05,1.35262]
[1777457292261,43.08,77691.36,0.0,-0.98655,2e-05,1.33827]
[1777457297295,43.08,77692.54,0.0,-0.98652,2e-05,1.34038]
[1777457302330,43.08,77691.32,0.0,-0.98655,2e-05,1.3382]
[1777457305351,43.08,77685.69,0.0,-0.98667,2e-05,1.32816]
[1777457309379,43.08,77692.16,0.0,-0.98653,2e-05,1.3397]
[1777457311393,43.08,77696.99,0.0,-0.98646,2e-05,1.34532]
[1777457312400,43.08,77702.33,0.0,-0.98635,2e-05,1.35494]
[1777457316428,43.08,77710.01,0.0,-0.98619,2e-05,1.36887]
[1777457317435,43.08,77718.46,0.0,-0.98601,2e-05,1.38433]
[1777457319449,43.08,77724.26,0.0,-0.98589,2e-05,1.39502]
[1777457324484,43.08,77721.3,0.0,-0.98595,2e-05,1.38955]
[1777457329519,43.08,77712.17,0.0,-0.98614,2e-05,1.37281]
[1777457334553,43.08,77709.25,0.0,-0.98621,2e-05,1.36749]
[1777457339589,43.08,77705.5,0.0,-0.98628,2e-05,1.36068]
[1777457344624,43.08,77699.49,0.0,-0.98641,2e-05,1.34982]
[1777457350674,43.08,77698.54,0.0,-0.98643,2e-05,1.34811]
[1777457351943,43.08,77693.15,0.0,-0.98654,2e-05,1.33844]
[1777457352681,43.08,77693.15,0.0,-0.98654,2e-05,1.33844]
[1777457354695,43.08,77702.72,0.0,-0.98634,2e-05,1.35565]
[1777457359746,43.08,77712.5,0.0,-0.98614,2e-05,1.37341]
[1777457360748,43.08,77713.2,0.0,-0.98612,2e-05,1.37469]
[1777457362030,43.08,77756.86,0.0,-0.98517,2e-05,1.4563]
[1777457362757,43.08,77756.65,0.0,-0.98517,2e-05,1.4559]
[1777457363765,43.08,77764.61,0.0,-0.985,2e-05,1.47118]
[1777457368797,43.08,77761.69,0.0,-0.98506,2e-05,1.46556]
[1777457372101,43.08,77755.56,0.0,-0.98523,2e-05,1.45062]
[1777457374838,43.08,77754.0,0.0,-0.98527,2e-05,1.44765]
[1777457379873,43.08,77748.05,0.0,-0.9854,2e-05,1.43635]
[1777457384914,43.08,77751.57,0.0,-0.98532,2e-05,1.44303]
[1777457387931,43.08,77745.79,0.0,-0.98545,2e-05,1.43208]
[1777457392967,43.08,77746.74,0.0,-0.98543,2e-05,1.43388]
[1777457398002,43.08,77744.47,0.0,-0.98548,2e-05,1.42959]
[1777457403041,43.08,77746.91,0.0,-0.98542,2e-05,1.4342]
[1777457407069,43.08,77751.71,0.0,-0.98532,2e-05,1.44329]
[1777457409082,43.08,77746.65,0.0,-0.98543,2e-05,1.43371]
[1777457412383,43.08,77754.15,0.0,-0.98526,2e-05,1.44793]
[1777457414118,43.08,77759.78,0.0,-0.98514,2e-05,1.45868]
[1777457416136,43.08,77759.67,0.0,-0.98514,2e-05,1.45847]
[1777457420167,43.08,77767.51,0.0,-0.98496,2e-05,1.47354]
[1777457422456,43.08,77769.35,0.0,-0.98492,2e-05,1.47709]
[1777457424197,43.08,77763.71,0.0,-0.98505,2e-05,1.46622]
[1777457425212,43.08,77757.06,0.0,-0.9852,2e-05,1.45348]
[1777457426220,43.08,77757.06,0.0,-0.9852,2e-05,1.45348]
[1777457431251,43.08,77757.54,0.0,-0.98522,2e-05,1.45119]
[1777457435283,43.08,77762.8,0.0,-0.9851,2e-05,1.46125]
[1777457440316,43.08,77763.72,0.0,-0.98508,2e-05,1.46302]
[1777457445351,43.08,77762.24,0.0,-0.98511,2e-05,1.46018]
[1777457448372,43.08,77757.14,0.0,-0.98523,2e-05,1.45043]
[1777457453409,43.08,77752.55,0.0,-0.98533,2e-05,1.4417]
[1777457455420,43.08,77748.16,0.0,-0.98543,2e-05,1.43338]
[1777457460463,43.08,77746.27,0.0,-0.98547,2e-05,1.42982]
[1777457461470,43.08,77740.38,0.0,-0.9856,2e-05,1.41874]
[1777457463484,43.08,77734.37,0.0,-0.98573,2e-05,1.40751]
[1777457465498,43.08,77731.06,0.0,-0.9858,2e-05,1.40136]
[1777457470534,43.08,77723.7,0.0,-0.98596,2e-05,1.38775]
[1777457475569,43.08,77721.64,0.0,-0.986,2e-05,1.38396]
[1777457477583,43.08,77728.75,0.0,-0.98585,2e-05,1.39708]
[1777457480605,43.08,77723.58,0.0,-0.98596,2e-05,1.38753]
[1777457485639,43.08,77721.39,0.0,-0.98601,2e-05,1.3835]
[1777457490674,43.08,77715.95,0.0,-0.98612,2e-05,1.37354]
[1777457495709,43.08,77714.97,0.0,-0.98617,2e-05,1.36866]
[1777457499736,43.08,77718.35,0.0,-0.9861,2e-05,1.37483]
[1777457503764,43.08,77714.05,0.0,-0.98619,2e-05,1.36698]
[1777457508800,43.08,77717.57,0.0,-0.98612,2e-05,1.3734]
[1777457510814,43.08,77723.44,0.0,-0.98599,2e-05,1.38416]
[1777457513097,43.08,77722.64,0.0,-0.98601,2e-05,1.38269]
[1777457517864,43.08,77717.06,0.0,-0.98613,2e-05,1.37247]
[1777457519880,43.08,77711.86,0.0,-0.98624,2e-05,1.363]
[1777457523168,43.08,77717.16,0.0,-0.98613,2e-05,1.37266]
[1777457524917,43.08,77717.23,0.0,-0.98613,2e-05,1.37278]
[1777457528943,43.08,77707.92,0.0,-0.98632,2e-05,1.35586]
[1777457529950,43.08,77708.19,0.0,-0.98632,2e-05,1.35635]
[1777457534987,43.08,77703.32,0.0,-0.98642,2e-05,1.34756]
[1777457535991,43.08,77688.19,0.0,-0.98673,2e-05,1.32054]
[1777457537001,43.08,77678.78,0.0,-0.98692,2e-05,1.30395]
[1777457538006,43.08,77670.76,0.0,-0.98708,2e-05,1.28994]
[1777457540022,43.08,77664.16,0.0,-0.98721,2e-05,1.27851]
[1777457545056,43.08,77663.29,0.0,-0.98723,2e-05,1.27701]
[1777457547070,43.08,77657.56,0.0,-0.98734,2e-05,1.26715]
[1777457549084,43.08,77662.94,0.0,-0.98724,2e-05,1.2764]
[1777457551098,43.08,77664.26,0.0,-0.98724,2e-05,1.27573]
[1777457556133,43.08,77664.13,0.0,-0.98724,2e-05,1.27551]
[1777457558150,43.08,77671.06,0.0,-0.98711,2e-05,1.2875]
[1777457560162,43.08,77670.94,0.0,-0.98711,2e-05,1.28729]
[1777457565197,43.08,77672.66,0.0,-0.98707,2e-05,1.29028]
[1777457568223,43.08,77678.04,0.0,-0.98697,2e-05,1.29967]
[1777457571242,43.08,77683.04,0.0,-0.98686,2e-05,1.30844]
[1777457576273,43.08,77685.67,0.0,-0.98681,2e-05,1.31308]
[1777457581310,43.08,77682.93,0.0,-0.98687,2e-05,1.30825]
[1777457586345,43.08,77683.94,0.0,-0.98685,2e-05,1.31003]
[1777457591379,43.08,77689.58,0.0,-0.98673,2e-05,1.31999]
[1777457596414,43.08,77684.51,0.0,-0.98683,2e-05,1.31103]
[1777457599435,43.08,77681.77,0.0,-0.98689,2e-05,1.30621]
[1777457605477,43.08,77682.42,0.0,-0.98688,2e-05,1.30735]
[1777457611520,43.08,77682.06,0.0,-0.98691,2e-05,1.30373]
[1777457616558,43.08,77683.67,0.0,-0.98688,2e-05,1.30655]
[1777457617564,43.08,77688.09,0.0,-0.98679,2e-05,1.31434]
[1777457618571,43.08,77698.47,0.0,-0.98658,2e-05,1.33277]
[1777457619578,43.08,77701.98,0.0,-0.98651,2e-05,1.33905]
[1777457623606,43.08,77711.21,0.0,-0.98631,2e-05,1.35568]
[1777457624615,43.08,77713.11,0.0,-0.98627,2e-05,1.35912]
[1777457628641,43.08,77716.81,0.0,-0.9862,2e-05,1.36584]
[1777457629647,43.08,77722.32,0.0,-0.98608,2e-05,1.3759]
[1777457630655,43.08,77723.49,0.0,-0.98605,2e-05,1.37804]
[1777457632669,43.08,77713.19,0.0,-0.98627,2e-05,1.35926]
[1777457633676,43.08,77706.75,0.0,-0.98641,2e-05,1.34762]
[1777457637705,43.08,77701.64,0.0,-0.98651,2e-05,1.33844]
[1777457642740,43.08,77702.7,0.0,-0.98649,2e-05,1.34034]
[1777457644013,43.08,77708.81,0.0,-0.98636,2e-05,1.35134]
[1777457648783,43.08,77706.65,0.0,-0.98641,2e-05,1.34744]
[1777457654083,43.08,77709.62,0.0,-0.98635,2e-05,1.3528]
[1777457659859,43.08,77709.46,0.0,-0.98635,2e-05,1.35251]
[1777457664153,43.08,77702.92,0.0,-0.98649,2e-05,1.34074]
[1777457667915,43.08,77697.87,0.0,-0.98659,2e-05,1.3317]
[1777457668922,43.08,77696.07,0.0,-0.98663,2e-05,1.32849]
[1777457674223,43.08,77696.33,0.0,-0.98665,2e-05,1.32593]
[1777457679999,43.08,77694.87,0.0,-0.98668,2e-05,1.32333]
[1777457685034,43.08,77694.16,0.0,-0.9867,2e-05,1.32207]
[1777457690070,43.08,77701.46,0.0,-0.98655,2e-05,1.33508]
[1777457695107,43.08,77699.35,0.0,-0.98659,2e-05,1.33131]
[1777457700140,43.08,77698.23,0.0,-0.98661,2e-05,1.32931]
[1777457703161,43.08,77704.29,0.0,-0.98649,2e-05,1.34015]
[1777457708199,43.08,77705.11,0.0,-0.98647,2e-05,1.34162]
[1777457713233,43.08,77705.17,0.0,-0.98647,2e-05,1.34173]
[1777457718268,43.08,77704.4,0.0,-0.98649,2e-05,1.34035]
[1777457720282,43.08,77698.86,0.0,-0.9866,2e-05,1.33044]
[1777457724575,43.08,77708.53,0.0,-0.9864,2e-05,1.34777]
[1777457726323,43.08,77709.0,0.0,-0.98639,2e-05,1.34862]
[1777457731358,43.08,77704.42,0.0,-0.98651,2e-05,1.33733]
[1777457733373,43.08,77702.12,0.0,-0.98656,2e-05,1.33322]
[1777457736394,43.08,77690.43,0.0,-0.9868,2e-05,1.31246]
[1777457737401,43.08,77687.12,0.0,-0.98687,2e-05,1.30663]
[1777457742437,43.08,77685.46,0.0,-0.9869,2e-05,1.30371]
[1777457747471,43.08,77684.65,0.0,-0.98692,2e-05,1.30229]
[1777457752506,43.08,77680.44,0.0,-0.987,2e-05,1.29492]
[1777457754787,43.08,77684.25,0.0,-0.98693,2e-05,1.30159]
[1777457757556,43.08,77685.3,0.0,-0.98691,2e-05,1.30343]
[1777457762591,43.08,77687.07,0.0,-0.98687,2e-05,1.30654]
[1777457767629,43.08,77686.81,0.0,-0.98688,2e-05,1.30608]
[1777457772661,43.08,77687.2,0.0,-0.98687,2e-05,1.30677]
[1777457777696,43.08,77684.67,0.0,-0.98692,2e-05,1.30232]
[1777457782731,43.08,77684.09,0.0,-0.98693,2e-05,1.30131]
[1777457785752,43.08,77695.03,0.0,-0.98671,2e-05,1.3206]
[1777457786759,43.08,77697.26,0.0,-0.98666,2e-05,1.32456]
[1777457789780,43.08,77688.94,0.0,-0.98683,2e-05,1.30983]
[1777457790787,43.08,77685.7,0.0,-0.9869,2e-05,1.30413]
[1777457795821,43.08,77689.38,0.0,-0.98685,2e-05,1.3076]
[1777457800856,43.08,77691.94,0.0,-0.9868,2e-05,1.31211]
[1777457805896,43.08,77693.21,0.0,-0.98677,2e-05,1.31436]
[1777457810929,43.08,77694.75,0.0,-0.98674,2e-05,1.31708]
[1777457815962,43.08,77693.89,0.0,-0.98676,2e-05,1.31556]
[1777457820996,43.08,77692.45,0.0,-0.98679,2e-05,1.31301]
[1777457825284,43.08,77701.82,0.0,-0.9866,2e-05,1.32965]
[1777457827040,43.08,77703.79,0.0,-0.98656,2e-05,1.33316]
[1777457829071,43.08,77714.74,0.0,-0.98633,2e-05,1.35285]
[1777457830078,43.08,77721.66,0.0,-0.98618,2e-05,1.36541]
[1777457831085,43.08,77723.27,0.0,-0.98615,2e-05,1.36835]
[1777457836120,43.08,77724.66,0.0,-0.98612,2e-05,1.37088]
[1777457837127,43.08,77737.42,0.0,-0.98585,2e-05,1.39436]
[1777457838134,43.08,77752.12,0.0,-0.98553,2e-05,1.42179]
[1777457839141,43.08,77756.89,0.0,-0.98542,2e-05,1.43078]
[1777457840151,43.08,77751.79,0.0,-0.98553,2e-05,1.42117]
[1777457841155,43.08,77749.42,0.0,-0.98558,2e-05,1.41672]
[1777457846198,43.08,77747.31,0.0,-0.98563,2e-05,1.41277]
[1777457848212,43.08,77742.03,0.0,-0.98575,2e-05,1.40291]
[1777457850225,43.08,77738.48,0.0,-0.98582,2e-05,1.39632]
[1777457852241,43.08,77732.72,0.0,-0.98598,2e-05,1.38255]
[1777457857275,43.08,77732.39,0.0,-0.98598,2e-05,1.38195]
[1777457861303,43.08,77738.76,0.0,-0.98585,2e-05,1.3937]
[1777457865564,43.08,77729.72,0.0,-0.98604,2e-05,1.37704]
[1777457868352,43.08,77728.44,0.0,-0.98607,2e-05,1.3747]
[1777457873387,43.08,77729.28,0.0,-0.98605,2e-05,1.37624]
[1777457874394,43.08,77718.45,0.0,-0.98628,2e-05,1.35649]
[1777457875635,43.08,77709.76,0.0,-0.98646,2e-05,1.34081]
[1777457877415,43.08,77708.67,0.0,-0.98649,2e-05,1.33886]
[1777457882451,43.08,77709.59,0.0,-0.98647,2e-05,1.34051]
[1777457887484,43.08,77710.57,0.0,-0.98645,2e-05,1.34227]
[1777457892520,43.08,77714.59,0.0,-0.98636,2e-05,1.34951]
[1777457895775,43.08,77708.8,0.0,-0.98648,2e-05,1.33909]
[1777457898561,43.08,77707.52,0.0,-0.98651,2e-05,1.33679]
[1777457903599,43.08,77710.92,0.0,-0.98644,2e-05,1.3429]
[1777457905845,43.08,77720.17,0.0,-0.98624,2e-05,1.35961]
[1777457909639,43.08,77724.14,0.0,-0.98616,2e-05,1.36684]
[1777457911654,43.08,77732.07,0.0,-0.98602,2e-05,1.37824]
[1777457913667,43.08,77732.99,0.0,-0.986,2e-05,1.37993]
[1777457915915,43.08,77740.97,0.0,-0.98583,2e-05,1.39466]
[1777457918703,43.08,77741.25,0.0,-0.98582,2e-05,1.39518]
[1777457923736,43.08,77741.9,0.0,-0.98581,2e-05,1.39639]
[1777457928772,43.08,77734.03,0.0,-0.98598,2e-05,1.38185]
[1777457929778,43.08,77727.89,0.0,-0.98611,2e-05,1.37059]
[1777457930786,43.08,77727.21,0.0,-0.98613,2e-05,1.36934]
[1777457931793,43.08,77727.13,0.0,-0.98613,2e-05,1.3692]
[1777457936056,43.08,77712.74,0.0,-0.98643,2e-05,1.34311]
[1777457938842,43.08,77712.08,0.0,-0.98644,2e-05,1.34192]
[1777457943880,43.08,77714.09,0.0,-0.9864,2e-05,1.34554]
[1777457948912,43.08,77715.98,0.0,-0.98636,2e-05,1.34895]
[1777457953947,43.08,77716.1,0.0,-0.98636,2e-05,1.34917]
[1777457958984,43.08,77721.05,0.0,-0.98626,2e-05,1.35813]
[1777457960997,43.08,77715.23,0.0,-0.98638,2e-05,1.3476]
[1777457966031,43.08,77713.7,0.0,-0.98641,2e-05,1.34484]
[1777457971066,43.08,77716.8,0.0,-0.98638,2e-05,1.34736]
[1777457976412,43.08,77712.46,0.0,-0.98647,2e-05,1.33955]
[1777457982144,43.08,77703.83,0.0,-0.98664,2e-05,1.32412]
[1777457984158,43.08,77710.75,0.0,-0.9865,2e-05,1.33648]
[1777457985164,43.08,77712.3,0.0,-0.98647,2e-05,1.33926]
[1777457991207,43.08,77711.6,0.0,-0.98648,2e-05,1.33801]
[1777457996553,43.08,77710.5,0.0,-0.98651,2e-05,1.33603]
[1777458001277,43.08,77703.77,0.0,-0.98665,2e-05,1.32402]
[1777458006623,43.08,77705.71,0.0,-0.98661,2e-05,1.32747]
[1777458012355,43.08,77704.51,0.0,-0.98663,2e-05,1.32533]
[1777458017389,43.08,77708.23,0.0,-0.98655,2e-05,1.33197]
[1777458022424,43.08,77708.22,0.0,-0.98655,2e-05,1.33195]
[1777458025446,43.08,77715.06,0.0,-0.98641,2e-05,1.34422]
[1777458030481,43.08,77715.12,0.0,-0.98641,2e-05,1.34433]
[1777458035515,43.08,77714.56,0.0,-0.98645,2e-05,1.34026]
[1777458042564,43.08,77713.99,0.0,-0.98646,2e-05,1.33924]
[1777458043570,43.08,77723.38,0.0,-0.98627,2e-05,1.35619]
[1777458044577,43.08,77731.82,0.0,-0.98609,2e-05,1.37156]
[1777458045584,43.08,77732.05,0.0,-0.98608,2e-05,1.37199]
[1777458046907,43.08,77725.19,0.0,-0.98623,2e-05,1.35947]
[1777458048607,43.08,77723.39,0.0,-0.98627,2e-05,1.35621]
[1777458053641,43.08,77722.75,0.0,-0.98628,2e-05,1.35504]
[1777458058676,43.08,77721.5,0.0,-0.98631,2e-05,1.35278]
[1777458062703,43.08,77728.6,0.0,-0.98616,2e-05,1.36568]
[1777458068748,43.08,77728.28,0.0,-0.98616,2e-05,1.3651]
[1777458073785,43.08,77729.96,0.0,-0.98613,2e-05,1.36816]
[1777458078817,43.08,77731.12,0.0,-0.9861,2e-05,1.37028]
[1777458082849,43.08,77717.56,0.0,-0.98639,2e-05,1.34566]
[1777458083858,43.08,77717.02,0.0,-0.9864,2e-05,1.34469]
[1777458087190,43.08,77710.55,0.0,-0.98654,2e-05,1.33307]
[1777458089897,43.08,77713.18,0.0,-0.98648,2e-05,1.33778]
[1777458092919,43.08,77715.43,0.0,-0.98646,2e-05,1.33877]
[1777458096949,43.08,77710.39,0.0,-0.98657,2e-05,1.32974]
[1777458099968,43.08,77704.88,0.0,-0.98668,2e-05,1.31992]
[1777458105005,43.08,77696.96,0.0,-0.98684,2e-05,1.30592]
[1777458107017,43.08,77689.9,0.0,-0.98699,2e-05,1.29353]
[1777458108030,43.08,77682.07,0.0,-0.98714,2e-05,1.2799]
[1777458110041,43.08,77677.64,0.0,-0.98723,2e-05,1.27224]
[1777458112052,43.08,77679.55,0.0,-0.98719,2e-05,1.27554]
[1777458115073,43.08,77682.83,0.0,-0.98713,2e-05,1.28122]
[1777458120121,43.08,77682.5,0.0,-0.98714,2e-05,1.28065]
[1777458122122,43.08,77722.01,0.0,-0.98633,2e-05,1.35062]
[1777458123129,43.08,77730.33,0.0,-0.98615,2e-05,1.36574]
[1777458124137,43.08,77728.79,0.0,-0.98618,2e-05,1.36293]
[1777458129171,43.08,77728.27,0.0,-0.98619,2e-05,1.36198]
[1777458134206,43.08,77730.84,0.0,-0.98614,2e-05,1.36667]
[1777458139241,43.08,77730.48,0.0,-0.98615,2e-05,1.36601]
[1777458144277,43.08,77731.1,0.0,-0.98613,2e-05,1.36714]
[1777458149315,43.08,77728.72,0.0,-0.98618,2e-05,1.3628]
[1777458154346,43.08,77727.15,0.0,-0.98625,2e-05,1.35686]
[1777458159381,43.08,77728.04,0.0,-0.98623,2e-05,1.35847]
[1777458161397,43.08,77729.48,0.0,-0.9862,2e-05,1.36109]
[1777458163409,43.08,77724.83,0.0,-0.9863,2e-05,1.35265]
[1777458168444,43.08,77726.07,0.0,-0.98627,2e-05,1.3549]
[1777458173479,43.08,77723.51,0.0,-0.98632,2e-05,1.35026]
[1777458177834,43.08,77712.89,0.0,-0.98655,2e-05,1.33116]
[1777458178514,43.08,77713.24,0.0,-0.98654,2e-05,1.33178]
[1777458183549,43.08,77715.42,0.0,-0.98649,2e-05,1.33569]
[1777458188587,43.08,77715.03,0.0,-0.9865,2e-05,1.33499]
[1777458193619,43.08,77714.22,0.0,-0.98652,2e-05,1.33354]
[1777458198654,43.08,77713.57,0.0,-0.98653,2e-05,1.33238]
[1777458203689,43.08,77715.53,0.0,-0.98649,2e-05,1.33589]
[1777458205703,43.08,77710.22,0.0,-0.9866,2e-05,1.32639]
[1777458210741,43.08,77705.77,0.0,-0.98669,2e-05,1.31847]
[1777458216783,43.08,77708.03,0.0,-0.98668,2e-05,1.31945]
[1777458219804,43.08,77715.51,0.0,-0.98652,2e-05,1.33279]
[1777458221818,43.08,77716.06,0.0,-0.98651,2e-05,1.33378]
[1777458226854,43.08,77714.1,0.0,-0.98655,2e-05,1.33027]
[1777458231889,43.08,77714.7,0.0,-0.98654,2e-05,1.33134]
[1777458235920,43.08,77720.38,0.0,-0.98642,2e-05,1.34154]
[1777458236928,43.08,77726.38,0.0,-0.98629,2e-05,1.35237]
[1777458238254,43.08,77732.35,0.0,-0.98617,2e-05,1.36322]
[1777458243975,43.08,77732.84,0.0,-0.98616,2e-05,1.36411]
[1777458248324,43.08,77742.32,0.0,-0.98595,2e-05,1.38149]
[1777458253038,43.08,77744.21,0.0,-0.98591,2e-05,1.38498]
[1777458258394,43.08,77747.58,0.0,-0.98584,2e-05,1.39121]
[1777458264116,43.08,77746.58,0.0,-0.98586,2e-05,1.38936]
[1777458269151,43.08,77748.39,0.0,-0.98582,2e-05,1.39271]
[1777458274186,43.08,77751.97,0.0,-0.98578,2e-05,1.3962]
[1777458279221,43.08,77745.98,0.0,-0.98591,2e-05,1.38511]
[1777458283249,43.08,77738.81,0.0,-0.98606,2e-05,1.37192]
[1777458284255,43.08,77732.92,0.0,-0.98619,2e-05,1.36116]
[1777458285263,43.08,77729.71,0.0,-0.98625,2e-05,1.35532]
[1777458288284,43.08,77735.4,0.0,-0.98613,2e-05,1.36568]
[1777458293318,43.08,77735.11,0.0,-0.98614,2e-05,1.36515]
[1777458298354,43.08,77736.0,0.0,-0.98612,2e-05,1.36678]
[1777458303390,43.08,77743.71,0.0,-0.98596,2e-05,1.38092]
[1777458308426,43.08,77746.38,0.0,-0.9859,2e-05,1.38585]
[1777458313460,43.08,77748.1,0.0,-0.98586,2e-05,1.38903]
[1777458318868,43.08,77746.42,0.0,-0.9859,2e-05,1.38592]
[1777458324536,43.08,77744.36,0.0,-0.98594,2e-05,1.38212]
[1777458329571,43.08,77742.95,0.0,-0.98597,2e-05,1.37952]
[1777458334607,43.08,77739.18,0.0,-0.98608,2e-05,1.36948]
[1777458339643,43.08,77737.69,0.0,-0.98612,2e-05,1.36676]
[1777458341656,43.08,77728.07,0.0,-0.98632,2e-05,1.34926]
[1777458342664,43.08,77722.26,0.0,-0.98644,2e-05,1.33878]
[1777458343670,43.08,77722.47,0.0,-0.98644,2e-05,1.33916]
[1777458349078,43.08,77721.02,0.0,-0.98647,2e-05,1.33656]
[1777458352733,43.08,77727.26,0.0,-0.98634,2e-05,1.3478]
[1777458356761,43.08,77727.58,0.0,-0.98633,2e-05,1.34838]
[1777458361796,43.08,77726.07,0.0,-0.98636,2e-05,1.34565]
[1777458366831,43.08,77726.77,0.0,-0.98635,2e-05,1.34691]
[1777458371869,43.08,77725.76,0.0,-0.98637,2e-05,1.34509]
[1777458373882,43.08,77731.02,0.0,-0.98626,2e-05,1.35461]
[1777458379288,43.08,77725.36,0.0,-0.98638,2e-05,1.34437]
[1777458380931,43.08,77722.73,0.0,-0.98643,2e-05,1.33963]
[1777458385966,43.08,77723.36,0.0,-0.98642,2e-05,1.34076]
[1777458391001,43.08,77723.5,0.0,-0.98644,2e-05,1.33795]
[1777458396039,43.08,77723.52,0.0,-0.98644,2e-05,1.33798]
[1777458401074,43.08,77723.09,0.0,-0.98645,2e-05,1.33721]
[1777458404095,43.08,77729.66,0.0,-0.98632,2e-05,1.34906]
[1777458409499,43.08,77729.64,0.0,-0.98632,2e-05,1.34902]
[1777458416180,43.08,77730.66,0.0,-0.98629,2e-05,1.35087]
[1777458421216,43.08,77729.04,0.0,-0.98633,2e-05,1.34793]
[1777458426251,43.08,77731.9,0.0,-0.98627,2e-05,1.35311]
[1777458428265,43.08,77740.64,0.0,-0.98608,2e-05,1.36904]
[1777458430279,43.08,77741.29,0.0,-0.98607,2e-05,1.37023]
[1777458435314,43.08,77739.83,0.0,-0.9861,2e-05,1.36756]
[1777458440349,43.08,77736.57,0.0,-0.98617,2e-05,1.3616]
[1777458445384,43.08,77737.49,0.0,-0.98615,2e-05,1.36328]
[1777458450420,43.08,77747.99,0.0,-0.98592,2e-05,1.38255]
[1777458451427,43.08,77754.73,0.0,-0.98581,2e-05,1.39187]
[1777458452435,43.08,77756.58,0.0,-0.98577,2e-05,1.39531]
[1777458458477,43.08,77759.53,0.0,-0.9857,2e-05,1.4008]
[1777458460491,43.08,77765.22,0.0,-0.98558,2e-05,1.41144]
[1777458464518,43.08,77770.17,0.0,-0.98547,2e-05,1.42075]
[1777458467552,43.08,77777.89,0.0,-0.9853,2e-05,1.43536]
[1777458469558,43.08,77806.81,0.0,-0.98464,2e-05,1.49115]
[1777458470563,43.08,77816.04,0.0,-0.98442,2e-05,1.50931]
[1777458471570,43.08,77805.12,0.0,-0.98468,2e-05,1.48784]
[1777458472577,43.08,77811.08,0.0,-0.98454,2e-05,1.49953]
[1777458473585,43.08,77811.0,0.0,-0.98454,2e-05,1.49937]
[1777458476606,43.08,77817.92,0.0,-0.98438,2e-05,1.51303]
[1777458477612,43.08,77827.43,0.0,-0.98415,2e-05,1.53195]
[1777458478619,43.08,77825.66,0.0,-0.98419,2e-05,1.52841]
[1777458480633,43.08,77820.27,0.0,-0.98432,2e-05,1.51768]
[1777458482648,43.08,77809.13,0.0,-0.98458,2e-05,1.4957]
[1777458483654,43.08,77808.02,0.0,-0.98461,2e-05,1.49352]
[1777458484661,43.08,77817.45,0.0,-0.98439,2e-05,1.51209]
[1777458485670,43.08,77814.15,0.0,-0.98447,2e-05,1.50557]
[1777458487682,43.08,77807.19,0.0,-0.98463,2e-05,1.49189]
[1777458492716,43.08,77807.61,0.0,-0.98462,2e-05,1.49272]
[1777458496746,43.08,77813.16,0.0,-0.98449,2e-05,1.50362]
[1777458501781,43.08,77807.85,0.0,-0.98461,2e-05,1.49319]
[1777458505809,43.08,77802.22,0.0,-0.98474,2e-05,1.48218]
[1777458508831,43.08,77808.26,0.0,-0.9846,2e-05,1.49399]
[1777458513866,43.08,77806.91,0.0,-0.98467,2e-05,1.48805]
[1777458518900,43.08,77808.09,0.0,-0.98464,2e-05,1.49036]
[1777458523935,43.08,77805.33,0.0,-0.9847,2e-05,1.48496]
[1777458528969,43.08,77800.93,0.0,-0.98481,2e-05,1.47639]
[1777458534005,43.08,77790.61,0.0,-0.98504,2e-05,1.45644]
[1777458535011,43.08,77788.22,0.0,-0.9851,2e-05,1.45185]
[1777458540422,43.08,77789.87,0.0,-0.98506,2e-05,1.45502]
[1777458546090,43.08,77791.06,0.0,-0.98503,2e-05,1.45731]
[1777458549113,43.08,77786.43,0.0,-0.98514,2e-05,1.44842]
[1777458553141,43.08,77783.79,0.0,-0.9852,2e-05,1.44337]
[1777458558176,43.08,77784.09,0.0,-0.98519,2e-05,1.44395]
[1777458563210,43.08,77783.67,0.0,-0.9852,2e-05,1.44314]
[1777458568247,43.08,77786.5,0.0,-0.98514,2e-05,1.44856]
[1777458573291,43.08,77799.12,0.0,-0.98488,2e-05,1.4696]
[1777458575296,43.08,77802.89,0.0,-0.98479,2e-05,1.47692]
[1777458576302,43.08,77811.62,0.0,-0.98459,2e-05,1.49397]
[1777458577308,43.08,77818.51,0.0,-0.98443,2e-05,1.50754]
[1777458578316,43.08,77821.72,0.0,-0.98435,2e-05,1.51389]
[1777458580704,43.08,77827.64,0.0,-0.98421,2e-05,1.52566]
[1777458584362,43.08,77834.8,0.0,-0.98404,2e-05,1.53999]
[1777458585377,43.08,77840.98,0.0,-0.98389,2e-05,1.55245]
[1777458586376,43.08,77856.14,0.0,-0.98352,2e-05,1.58333]
[1777458588389,43.08,77849.32,0.0,-0.98369,2e-05,1.56938]
[1777458589396,43.08,77848.37,0.0,-0.98371,2e-05,1.56744]
[1777458594431,43.08,77851.81,0.0,-0.98363,2e-05,1.57446]
[1777458599466,43.08,77850.17,0.0,-0.98367,2e-05,1.57111]
[1777458603494,43.11,77855.94,0.0,-0.98346,2e-05,1.58868]
[1777458606524,43.17,77856.13,0.0,-0.98333,2e-05,1.59886]
[1777458608534,43.18,77861.3,0.0,-0.98318,3e-05,1.61191]
[1777458610547,43.22,77853.8,0.0,-0.98328,2e-05,1.60287]
[1777458613570,43.26,77851.98,0.0,-0.98325,2e-05,1.60587]
[1777458618604,43.32,77853.37,0.0,-0.98308,3e-05,1.61948]
[1777458621627,43.34,77831.08,0.0,-0.9836,2e-05,1.57612]
[1777458622634,43.34,77826.88,0.0,-0.98371,2e-05,1.56691]
[1777458624648,43.34,77825.1,0.0,-0.98375,2e-05,1.5639]
[1777458629683,43.33,77821.19,0.0,-0.98386,2e-05,1.5547]
[1777458633711,43.32,77806.06,0.0,-0.98427,2e-05,1.51959]
[1777458634718,43.31,77802.88,0.0,-0.98436,2e-05,1.51218]
[1777458639754,43.3,77795.93,0.0,-0.98455,2e-05,1.49634]
[1777458644789,43.28,77791.16,0.0,-0.98469,2e-05,1.48442]
[1777458648817,43.27,77796.34,0.0,-0.9846,2e-05,1.49242]
[1777458653852,43.26,77802.06,0.0,-0.9845,2e-05,1.50093]
[1777458658887,43.24,77800.72,0.0,-0.98456,2e-05,1.49558]
[1777458663922,43.22,77800.28,0.0,-0.98461,2e-05,1.492]
[1777458668957,43.2,77794.81,0.0,-0.98477,2e-05,1.47813]
[1777458673993,43.19,77795.45,0.0,-0.98478,2e-05,1.47728]
[1777458679030,43.17,77796.23,0.0,-0.98479,2e-05,1.47617]
[1777458684069,43.16,77795.11,0.0,-0.98485,2e-05,1.47144]
[1777458688097,43.14,77788.96,0.0,-0.98502,2e-05,1.45754]
[1777458690111,43.14,77784.0,0.0,-0.98515,2e-05,1.44659]
[1777458691493,43.13,77778.02,0.0,-0.98532,2e-05,1.43153]
[1777458697161,43.12,77776.38,0.0,-0.98538,2e-05,1.42623]
[1777458701564,43.11,77771.03,0.0,-0.98552,2e-05,1.41447]
[1777458703204,43.1,77770.83,0.0,-0.98553,2e-05,1.41329]
[1777458705218,43.1,77780.3,0.0,-0.98533,2e-05,1.43037]
[1777458706225,43.1,77785.11,0.0,-0.98523,2e-05,1.43909]
[1777458707232,43.09,77785.53,0.0,-0.98522,2e-05,1.43945]
[1777458712267,43.08,77782.7,0.0,-0.98531,2e-05,1.43188]
[1777458717302,43.07,77782.81,0.0,-0.98534,2e-05,1.42994]
[1777458721704,43.05,77791.58,0.0,-0.98517,2e-05,1.44447]
[1777458727373,43.01,77792.07,0.0,-0.98523,2e-05,1.4391]
[1777458733415,43.0,77793.7,0.0,-0.98522,2e-05,1.43957]
[1777458738450,42.98,77794.68,0.0,-0.98523,2e-05,1.43926]
[1777458741846,42.97,77811.17,0.0,-0.98487,2e-05,1.46926]
[1777458747515,42.96,77811.08,0.0,-0.9849,2e-05,1.46671]
[1777458752549,42.94,77812.37,0.0,-0.98493,2e-05,1.46362]
[1777458754563,42.94,77820.42,0.0,-0.98476,2e-05,1.47837]
[1777458759598,42.92,77816.8,0.0,-0.98487,2e-05,1.46894]
[1777458761620,42.92,77811.69,0.0,-0.985,2e-05,1.4581]
[1777458766654,42.9,77813.15,0.0,-0.98499,2e-05,1.45873]
[1777458771692,42.89,77812.62,0.0,-0.98503,2e-05,1.4555]
[1777458775719,42.88,77805.24,0.0,-0.98523,2e-05,1.43916]
[1777458777733,42.87,77796.15,0.0,-0.98544,2e-05,1.42102]
[1777458778740,42.87,77794.3,0.0,-0.98549,2e-05,1.41714]
[1777458783775,42.86,77796.25,0.0,-0.98546,2e-05,1.41896]
[1777458788809,42.84,77800.2,0.0,-0.9854,2e-05,1.42456]
[1777458793845,42.81,77800.56,0.0,-0.98545,2e-05,1.41992]
[1777458798879,42.8,77797.77,0.0,-0.98554,2e-05,1.41278]
[1777458803915,42.79,77800.92,0.0,-0.98549,2e-05,1.41694]
[1777458805929,42.78,77804.64,0.0,-0.98542,2e-05,1.42327]
[1777458810965,42.77,77802.74,0.0,-0.98548,2e-05,1.41779]
[1777458816000,42.76,77798.85,0.0,-0.98562,2e-05,1.40541]
[1777458819018,42.75,77794.67,0.0,-0.98572,2e-05,1.39652]
[1777458822408,42.73,77785.46,0.0,-0.98597,2e-05,1.37563]
[1777458828084,42.67,77783.86,0.0,-0.98611,2e-05,1.36351]
[1777458833121,42.66,77784.23,0.0,-0.98612,2e-05,1.36281]
[1777458838157,42.65,77787.33,0.0,-0.98607,2e-05,1.36715]
[1777458843193,42.65,77784.8,0.0,-0.98614,2e-05,1.36112]
[1777458848227,42.64,77784.93,0.0,-0.98615,2e-05,1.36004]
[1777458854269,42.63,77781.26,0.0,-0.98625,2e-05,1.35172]
[1777458859305,42.62,77779.12,0.0,-0.98631,2e-05,1.34652]
[1777458864339,42.61,77779.53,0.0,-0.98632,2e-05,1.34601]
[1777458869374,42.6,77783.6,0.0,-0.98625,2e-05,1.35214]
[1777458871390,42.6,77787.91,0.0,-0.98619,2e-05,1.35639]
[1777458876424,42.59,77784.3,0.0,-0.98629,2e-05,1.34834]
[1777458881458,42.58,77780.8,0.0,-0.98638,2e-05,1.34058]
[1777458886493,42.57,77783.42,0.0,-0.98634,2e-05,1.34405]
[1777458891528,42.56,77781.87,0.0,-0.98639,2e-05,1.33987]
[1777458896562,42.56,77781.12,0.0,-0.98642,2e-05,1.33723]
[1777458901598,42.55,77781.38,0.0,-0.98642,2e-05,1.33671]
[1777458906633,42.55,77779.88,0.0,-0.98645,2e-05,1.33398]
[1777458911668,42.55,77778.22,0.0,-0.98649,2e-05,1.33096]
[1777458916703,42.55,77774.95,0.0,-0.98656,2e-05,1.32503]
[1777458921737,42.55,77771.01,0.0,-0.98664,2e-05,1.31792]
[1777458926772,42.55,77771.68,0.0,-0.98663,2e-05,1.31913]
[1777458931810,42.55,77770.63,0.0,-0.98668,2e-05,1.31419]
[1777458936843,42.55,77767.49,0.0,-0.98674,2e-05,1.30855]
[1777458937851,42.55,77761.81,0.0,-0.98686,2e-05,1.2984]
[1777458938860,42.55,77756.88,0.0,-0.98696,2e-05,1.28964]
[1777458939865,42.55,77756.64,0.0,-0.98697,2e-05,1.28922]
[1777458944899,42.55,77761.46,0.0,-0.98687,2e-05,1.29778]
[1777458949934,42.55,77764.46,0.0,-0.98681,2e-05,1.30313]
[1777458955976,42.55,77767.38,0.0,-0.98675,2e-05,1.30835]
[1777458961013,42.55,77769.41,0.0,-0.9867,2e-05,1.31199]
[1777458966048,42.55,77766.16,0.0,-0.98677,2e-05,1.30617]
[1777458969069,42.55,77760.78,0.0,-0.98688,2e-05,1.29657]
[1777458970076,42.55,77754.49,0.0,-0.98701,2e-05,1.28542]
[1777458971083,42.55,77754.57,0.0,-0.98701,2e-05,1.28556]
[1777458976118,42.55,77757.34,0.0,-0.98695,2e-05,1.29046]
[1777458981153,42.55,77750.34,0.0,-0.9871,2e-05,1.2781]
[1777458986188,42.55,77753.2,0.0,-0.98704,2e-05,1.28314]
[1777458988202,42.55,77747.74,0.0,-0.98715,2e-05,1.27353]
[1777458992230,42.55,77745.21,0.0,-0.98723,2e-05,1.26612]
[1777458994245,42.55,77741.25,0.0,-0.98731,2e-05,1.25922]
[1777458995251,42.55,77734.36,0.0,-0.98745,2e-05,1.24729]
[1777458996259,42.55,77730.72,0.0,-0.98752,2e-05,1.24102]
[1777458998273,42.55,77722.82,0.0,-0.98767,2e-05,1.2275]
[1777458999280,42.55,77724.28,0.0,-0.98765,2e-05,1.22999]
[1777459001293,42.55,77728.32,0.0,-0.98757,2e-05,1.2369]
[1777459005321,42.55,77735.52,0.0,-0.98742,2e-05,1.24929]
[1777459009349,42.55,77727.76,0.0,-0.98758,2e-05,1.23594]
[1777459010356,42.55,77723.56,0.0,-0.98766,2e-05,1.22876]
[1777459012371,42.55,77723.19,0.0,-0.98767,2e-05,1.22813]
[1777459016398,42.55,77717.38,0.0,-0.98778,2e-05,1.21826]
[1777459021437,42.55,77716.23,0.0,-0.9878,2e-05,1.21632]
[1777459026471,42.55,77711.94,0.0,-0.98789,2e-05,1.20908]
[1777459031506,42.55,77714.59,0.0,-0.98783,2e-05,1.21354]
[1777459036543,42.55,77713.81,0.0,-0.98785,2e-05,1.21223]
[1777459041577,42.55,77705.69,0.0,-0.98801,2e-05,1.19859]
[1777459042587,42.55,77694.52,0.0,-0.98822,2e-05,1.18003]
[1777459043969,42.55,77696.51,0.0,-0.98818,2e-05,1.18332]
[1777459049633,42.55,77699.58,0.0,-0.98812,2e-05,1.18841]
[1777459054669,42.55,77699.98,0.0,-0.98814,2e-05,1.18622]
[1777459058696,42.55,77693.59,0.0,-0.98826,2e-05,1.17566]
[1777459060710,42.55,77700.3,0.0,-0.98814,2e-05,1.18675]
[1777459061718,42.55,77692.75,0.0,-0.98828,2e-05,1.17428]
[1777459062725,42.55,77683.74,0.0,-0.98845,2e-05,1.15953]
[1777459064113,42.55,77681.51,0.0,-0.98849,2e-05,1.15591]
[1777459069774,42.55,77683.4,0.0,-0.98845,2e-05,1.15898]
[1777459074809,42.55,77685.95,0.0,-0.98841,2e-05,1.16314]
[1777459077829,42.55,77679.93,0.0,-0.98852,2e-05,1.15334]
[1777459082864,42.55,77678.57,0.0,-0.98854,2e-05,1.15114]
[1777459087899,42.55,77674.7,0.0,-0.98861,2e-05,1.14489]
[1777459092934,42.55,77678.15,0.0,-0.98855,2e-05,1.15046]
[1777459094949,42.55,77672.27,0.0,-0.98866,2e-05,1.14098]
[1777459096962,42.55,77670.14,0.0,-0.9887,2e-05,1.13756]
[1777459101997,42.55,77666.04,0.0,-0.98877,2e-05,1.131]
[1777459107032,42.55,77669.19,0.0,-0.98871,2e-05,1.13603]
[1777459109046,42.55,77674.61,0.0,-0.98861,2e-05,1.14474]
[1777459110053,42.55,77676.17,0.0,-0.98859,2e-05,1.14726]
[1777459113074,42.55,77681.53,0.0,-0.98851,2e-05,1.15314]
[1777459115089,42.55,77685.77,0.0,-0.98844,2e-05,1.16003]
[1777459118109,42.55,77687.04,0.0,-0.98841,2e-05,1.1621]
[1777459121130,42.55,77681.39,0.0,-0.98852,2e-05,1.15291]
[1777459123144,42.55,77677.64,0.0,-0.98859,2e-05,1.14684]
[1777459128179,42.55,77677.88,0.0,-0.98858,2e-05,1.14723]
[1777459133213,42.55,77676.25,0.0,-0.98861,2e-05,1.1446]
[1777459138249,42.55,77677.95,0.0,-0.98858,2e-05,1.14735]
[1777459143284,42.55,77680.79,0.0,-0.98853,2e-05,1.15194]
[1777459145298,42.55,77688.89,0.0,-0.98838,2e-05,1.16513]
[1777459149326,42.55,77691.49,0.0,-0.98833,2e-05,1.16938]
[1777459154361,42.55,77682.67,0.0,-0.98849,2e-05,1.15499]
[1777459157381,42.55,77676.74,0.0,-0.9886,2e-05,1.14539]
[1777459161410,42.55,77669.93,0.0,-0.98873,2e-05,1.13445]
[1777459162418,42.55,77665.62,0.0,-0.9888,2e-05,1.12757]
[1777459163423,42.55,77667.25,0.0,-0.98877,2e-05,1.13017]
[1777459168459,42.55,77665.61,0.0,-0.9888,2e-05,1.12755]
[1777459173493,42.55,77660.62,0.0,-0.98892,2e-05,1.11688]
[1777459177522,42.55,77654.51,0.0,-0.98903,2e-05,1.10726]
[1777459180543,42.55,77652.54,0.0,-0.98906,2e-05,1.10417]
[1777459185577,42.55,77655.44,0.0,-0.98901,2e-05,1.10872]
[1777459190613,42.55,77656.35,0.0,-0.989,2e-05,1.11015]
[1777459196655,42.55,77657.12,0.0,-0.98898,2e-05,1.11136]
[1777459201690,42.55,77652.15,0.0,-0.98907,2e-05,1.10356]
[1777459205112,42.55,77650.65,0.0,-0.9891,2e-05,1.10121]
[1777459210753,42.55,77650.18,0.0,-0.98911,2e-05,1.10047]
[1777459215788,42.55,77647.6,0.0,-0.98915,2e-05,1.09645]
[1777459220825,42.55,77642.87,0.0,-0.98923,2e-05,1.0891]
[1777459225859,42.55,77638.56,0.0,-0.98931,2e-05,1.08244]
[1777459230894,42.55,77634.69,0.0,-0.98938,2e-05,1.07648]
[1777459235929,42.55,77635.66,0.0,-0.98938,2e-05,1.0753]
[1777459240964,42.55,77636.47,0.0,-0.98937,2e-05,1.07654]
[1777459243985,42.55,77642.02,0.0,-0.98927,2e-05,1.08509]
[1777459247006,42.55,77634.22,0.0,-0.98941,2e-05,1.07309]
[1777459249021,42.55,77633.3,0.0,-0.98942,2e-05,1.07168]
[1777459254058,42.55,77629.71,0.0,-0.98949,2e-05,1.0662]
[1777459257081,42.55,77623.98,0.0,-0.98958,2e-05,1.0575]
[1777459259095,42.55,77618.45,0.0,-0.98968,2e-05,1.04916]
[1777459261115,42.55,77607.11,0.0,-0.98987,2e-05,1.03221]
[1777459263125,42.55,77606.25,0.0,-0.98988,2e-05,1.03094]
[1777459268160,42.55,77603.07,0.0,-0.98993,2e-05,1.02623]
[1777459273195,42.55,77598.37,0.0,-0.99001,2e-05,1.01931]
[1777459276218,42.55,77596.88,0.0,-0.99003,2e-05,1.01712]
[1777459281253,42.55,77603.3,0.0,-0.98993,2e-05,1.02657]
[1777459286287,42.55,77601.81,0.0,-0.98995,2e-05,1.02437]
[1777459288301,42.55,77596.36,0.0,-0.99004,2e-05,1.01636]
[1777459290313,42.55,77590.15,0.0,-0.99014,2e-05,1.00729]
[1777459291320,42.55,77589.62,0.0,-0.99018,2e-05,1.00397]
[1777459296356,42.55,77587.44,0.0,-0.99021,2e-05,1.0008]
[1777459298370,42.55,77574.49,0.0,-0.99042,2e-05,0.98219]
[1777459299378,42.55,77569.97,0.0,-0.99049,2e-05,0.97576]
[1777459302398,42.55,77576.32,0.0,-0.99039,2e-05,0.98481]
[1777459306433,42.55,77576.01,0.0,-0.99039,2e-05,0.98436]
[1777459308447,42.55,77576.06,0.0,-0.99039,2e-05,0.98444]
[1777459311468,42.55,77569.15,0.0,-0.9905,2e-05,0.9746]
[1777459312475,42.55,77563.2,0.0,-0.99059,2e-05,0.9662]
[1777459313481,42.55,77562.68,0.0,-0.9906,2e-05,0.96547]
[1777459316504,42.55,77568.22,0.0,-0.99052,2e-05,0.97328]
[1777459321538,42.55,77568.53,0.0,-0.99051,2e-05,0.97372]
[1777459326573,42.55,77562.5,0.0,-0.99061,2e-05,0.96521]
[1777459328587,42.55,77562.08,0.0,-0.99061,2e-05,0.96462]
[1777459333622,42.55,77560.33,0.0,-0.99064,2e-05,0.96217]
[1777459337650,42.55,77565.6,0.0,-0.99056,2e-05,0.96958]
[1777459339664,42.55,77560.2,0.0,-0.99064,2e-05,0.96199]
[1777459342685,42.55,77555.33,0.0,-0.99072,2e-05,0.95518]
[1777459346113,42.55,77547.13,0.0,-0.99084,2e-05,0.9438]
[1777459348732,42.55,77546.16,0.0,-0.99086,2e-05,0.94246]
[1777459350747,42.55,77537.92,0.0,-0.99098,1e-05,0.93115]
[1777459356183,42.55,77534.42,0.0,-0.99105,1e-05,0.92397]
[1777459361822,42.55,77531.81,0.0,-0.99109,1e-05,0.92044]
[1777459366869,42.55,77534.54,0.0,-0.99105,1e-05,0.92414]
[1777459371893,42.55,77537.08,0.0,-0.99102,1e-05,0.92759]
[1777459374914,42.55,77543.64,0.0,-0.99092,2e-05,0.93656]
[1777459378942,42.55,77550.61,0.0,-0.99081,2e-05,0.94616]
[1777459380958,42.55,77557.05,0.0,-0.99071,2e-05,0.95511]
[1777459382974,42.55,77540.7,0.0,-0.99096,2e-05,0.93253]
[1777459383982,42.55,77530.82,0.0,-0.99111,1e-05,0.9191]
[1777459389016,42.55,77531.41,0.0,-0.9911,1e-05,0.9199]
[1777459391030,42.55,77525.97,0.0,-0.99118,1e-05,0.91256]
[1777459392037,42.55,77531.89,0.0,-0.99109,1e-05,0.92054]
[1777459393045,42.55,77542.66,0.0,-0.99093,2e-05,0.93521]
[1777459395062,42.55,77553.89,0.0,-0.99076,2e-05,0.95071]
[1777459400094,42.55,77551.34,0.0,-0.9908,2e-05,0.94717]
[1777459405131,42.55,77551.86,0.0,-0.99079,2e-05,0.94789]
[1777459410163,42.55,77552.21,0.0,-0.99079,2e-05,0.94838]
[1777459415198,42.55,77552.13,0.0,-0.99081,2e-05,0.94582]
[1777459420233,42.55,77552.26,0.0,-0.99081,2e-05,0.946]
[1777459425270,42.55,77551.59,0.0,-0.99082,2e-05,0.94507]
[1777459429298,42.55,77544.46,0.0,-0.99093,2e-05,0.93525]
[1777459434333,42.55,77547.12,0.0,-0.99089,2e-05,0.93891]
[1777459439369,42.55,77545.54,0.0,-0.99091,2e-05,0.93673]
[1777459444406,42.55,77544.57,0.0,-0.99093,2e-05,0.9354]
[1777459449439,42.55,77543.91,0.0,-0.99094,2e-05,0.9345]
[1777459453469,42.55,77538.9,0.0,-0.99101,1e-05,0.92765]
[1777459458504,42.55,77539.64,0.0,-0.991,1e-05,0.92866]
[1777459464546,42.55,77540.16,0.0,-0.99099,1e-05,0.92937]
[1777459469581,42.55,77540.11,0.0,-0.99099,1e-05,0.9293]
[1777459474619,42.55,77539.08,0.0,-0.99103,1e-05,0.92548]
[1777459475625,42.55,77534.94,0.0,-0.99109,1e-05,0.91987]
[1777459476632,42.55,77528.22,0.0,-0.99119,1e-05,0.91081]
[1777459478645,42.55,77518.31,0.0,-0.99134,1e-05,0.89759]
[1777459485694,42.55,77517.03,0.0,-0.99135,1e-05,0.8959]
[1777459490731,42.55,77518.33,0.0,-0.99134,1e-05,0.89762]
[1777459495765,42.55,77520.17,0.0,-0.99131,1e-05,0.90007]
[1777459500801,42.55,77519.67,0.0,-0.99132,1e-05,0.8994]
[1777459505836,42.55,77517.34,0.0,-0.99135,1e-05,0.89631]
[1777459510872,42.55,77514.14,0.0,-0.9914,1e-05,0.8921]
[1777459515907,42.55,77513.57,0.0,-0.9914,1e-05,0.89137]
[1777459520946,42.55,77516.03,0.0,-0.99137,1e-05,0.89464]
[1777459521951,42.55,77523.93,0.0,-0.99125,1e-05,0.90514]
[1777459522957,42.55,77531.18,0.0,-0.99115,1e-05,0.91486]
[1777459528388,42.55,77539.98,0.0,-0.99102,1e-05,0.92678]
[1777459531013,42.55,77547.5,0.0,-0.99093,2e-05,0.93463]
[1777459535042,42.55,77554.28,0.0,-0.99082,2e-05,0.94397]
[1777459540076,42.55,77554.02,0.0,-0.99083,2e-05,0.94361]
[1777459545112,42.55,77555.2,0.0,-0.99081,2e-05,0.94524]
[1777459550147,42.55,77556.97,0.0,-0.99078,2e-05,0.94769]
[1777459556189,42.55,77559.06,0.0,-0.99075,2e-05,0.95059]
[1777459561224,42.55,77559.79,0.0,-0.99074,2e-05,0.95161]
[1777459563239,42.55,77573.79,0.0,-0.99052,2e-05,0.97125]
[1777459564245,42.55,77573.79,0.0,-0.99052,2e-05,0.97125]
[1777459566262,42.55,77580.26,0.0,-0.99042,2e-05,0.98044]
[1777459571297,42.55,77576.6,0.0,-0.99048,2e-05,0.97524]
[1777459574318,42.55,77582.98,0.0,-0.99038,2e-05,0.98433]
[1777459576332,42.55,77588.01,0.0,-0.9903,2e-05,0.99154]
[1777459581367,42.55,77587.41,0.0,-0.99031,2e-05,0.99068]
[1777459586402,42.55,77591.3,0.0,-0.99025,2e-05,0.99629]
[1777459591436,42.55,77592.75,0.0,-0.99025,2e-05,0.99584]
[1777459596473,42.55,77595.5,0.0,-0.9902,2e-05,0.99982]
[1777459601507,42.55,77589.66,0.0,-0.9903,2e-05,0.99138]
[1777459602514,42.55,77586.42,0.0,-0.99035,2e-05,0.98673]
[1777459607551,42.55,77586.47,0.0,-0.99035,2e-05,0.9868]
[1777459612586,42.55,77591.91,0.0,-0.99026,2e-05,0.99463]
[1777459617622,42.55,77595.14,0.0,-0.99021,2e-05,0.9993]
[1777459621649,42.55,77600.6,0.0,-0.99012,2e-05,1.00723]
[1777459624677,42.55,77602.17,0.0,-0.99009,2e-05,1.00952]
[1777459628700,42.55,77596.3,0.0,-0.99019,2e-05,1.00098]
[1777459633733,42.55,77594.05,0.0,-0.99023,2e-05,0.99772]
[1777459638769,42.55,77593.59,0.0,-0.99023,2e-05,0.99705]
[1777459643803,42.55,77594.47,0.0,-0.99022,2e-05,0.99833]
[1777459648839,42.55,77594.1,0.0,-0.99022,2e-05,0.99779]
[1777459653874,42.55,77594.71,0.0,-0.99024,2e-05,0.99612]
[1777459659303,42.55,77592.59,0.0,-0.99027,2e-05,0.99306]
[1777459664951,42.55,77593.99,0.0,-0.99025,2e-05,0.99508]
[1777459669987,42.55,77592.36,0.0,-0.99028,2e-05,0.99273]
[1777459675023,42.55,77592.69,0.0,-0.99027,2e-05,0.99321]
[1777459680061,42.55,77591.93,0.0,-0.99028,2e-05,0.99211]
[1777459685091,42.55,77594.48,0.0,-0.99024,2e-05,0.99579]
[1777459690130,42.55,77596.74,0.0,-0.99021,2e-05,0.99906]
[1777459695173,42.55,77601.85,0.0,-0.99012,2e-05,1.00649]
[1777459700207,42.55,77596.94,0.0,-0.9902,2e-05,0.99935]
[1777459705628,42.55,77597.77,0.0,-0.99019,2e-05,1.00055]
[1777459711284,42.55,77598.31,0.0,-0.99021,2e-05,0.99878]
[1777459716320,42.55,77601.79,0.0,-0.99015,2e-05,1.00384]
[1777459721354,42.55,77601.45,0.0,-0.99015,2e-05,1.00334]
[1777459724375,42.55,77606.79,0.0,-0.99007,2e-05,1.01113]
[1777459729410,42.55,77607.79,0.0,-0.99005,2e-05,1.01259]
[1777459731424,42.55,77613.75,0.0,-0.98995,2e-05,1.02136]
[1777459732431,42.55,77619.7,0.0,-0.98985,2e-05,1.03016]
[1777459737466,42.55,77619.24,0.0,-0.98986,2e-05,1.02948]
[1777459742513,42.55,77619.31,0.0,-0.98986,2e-05,1.02958]
[1777459747545,42.55,77621.9,0.0,-0.98982,2e-05,1.03344]
[1777459752580,42.55,77619.02,0.0,-0.98987,2e-05,1.02915]
[1777459755983,42.55,77613.98,0.0,-0.98995,2e-05,1.0217]
[1777459761644,42.55,77616.77,0.0,-0.9899,2e-05,1.02582]
[1777459766679,42.55,77612.83,0.0,-0.98997,2e-05,1.02]
[1777459771718,42.55,77612.2,0.0,-0.99,2e-05,1.01648]
[1777459776755,42.55,77613.91,0.0,-0.98998,2e-05,1.019]
[1777459781788,42.55,77617.5,0.0,-0.98992,2e-05,1.0243]
[1777459788837,42.55,77620.62,0.0,-0.98986,2e-05,1.02892]
[1777459793874,42.55,77620.49,0.0,-0.98987,2e-05,1.02873]
[1777459799914,42.55,77621.63,0.0,-0.98985,2e-05,1.03042]
[1777459802935,42.55,77630.12,0.0,-0.98971,2e-05,1.0431]
[1777459807970,42.55,77630.55,0.0,-0.9897,2e-05,1.04375]
[1777459813011,42.55,77631.99,0.0,-0.98967,2e-05,1.04591]
[1777459818043,42.55,77633.47,0.0,-0.98965,2e-05,1.04814]
[1777459819049,42.55,77627.11,0.0,-0.98976,2e-05,1.03859]
[1777459820056,42.55,77621.87,0.0,-0.98984,2e-05,1.03078]
[1777459824084,42.55,77626.88,0.0,-0.98976,2e-05,1.03825]
[1777459830126,42.55,77625.37,0.0,-0.98979,2e-05,1.03599]
[1777459836551,42.55,77627.56,0.0,-0.98977,2e-05,1.03664]
[1777459840196,42.55,77618.1,0.0,-0.98993,2e-05,1.02259]
[1777459843217,42.55,77612.39,0.0,-0.99003,2e-05,1.01418]
[1777459848253,42.55,77607.92,0.0,-0.9901,2e-05,1.00764]
[1777459853289,42.55,77605.97,0.0,-0.99013,2e-05,1.00479]
[1777459858322,42.55,77603.82,0.0,-0.99016,2e-05,1.00166]
[1777459863358,42.55,77604.61,0.0,-0.99015,2e-05,1.00281]
[1777459868395,42.55,77603.48,0.0,-0.99017,2e-05,1.00117]
[1777459873428,42.55,77603.88,0.0,-0.99016,2e-05,1.00175]
[1777459878463,42.55,77604.13,0.0,-0.99016,2e-05,1.00211]
[1777459881484,42.55,77594.73,0.0,-0.99031,2e-05,0.98853]
[1777459886902,42.55,77594.92,0.0,-0.99031,2e-05,0.9888]
[1777459892561,42.55,77597.44,0.0,-0.99029,2e-05,0.98989]
[1777459897596,42.55,77596.15,0.0,-0.99031,2e-05,0.98803]
[1777459904645,42.55,77595.24,0.0,-0.99033,2e-05,0.98672]
[1777459909681,42.55,77592.0,0.0,-0.99038,2e-05,0.98208]
[1777459914715,42.55,77590.39,0.0,-0.9904,2e-05,0.97978]
[1777459919749,42.55,77588.54,0.0,-0.99043,2e-05,0.97714]
[1777459924787,42.55,77587.1,0.0,-0.99046,2e-05,0.97509]
[1777459930828,42.55,77588.87,0.0,-0.99043,2e-05,0.97761]
[1777459935863,42.55,77592.97,0.0,-0.99036,2e-05,0.98347]
[1777459938883,42.55,77585.83,0.0,-0.99048,2e-05,0.97329]
[1777459943919,42.55,77577.51,0.0,-0.99061,2e-05,0.96153]
[1777459945933,42.55,77571.76,0.0,-0.9907,2e-05,0.95348]
[1777459950969,42.55,77580.24,0.0,-0.99056,2e-05,0.96538]
[1777459951975,42.55,77584.38,0.0,-0.99052,2e-05,0.96872]
[1777459953988,42.55,77587.91,0.0,-0.99047,2e-05,0.97373]
[1777459956002,42.55,77591.42,0.0,-0.99041,2e-05,0.97873]
[1777459961040,42.55,77592.43,0.0,-0.9904,2e-05,0.98017]
[1777459966074,42.55,77588.7,0.0,-0.99045,2e-05,0.97485]
[1777459969095,42.55,77583.52,0.0,-0.99054,2e-05,0.96751]
[1777459974130,42.55,77589.0,0.0,-0.99045,2e-05,0.97528]
[1777459979164,42.55,77592.02,0.0,-0.9904,2e-05,0.97958]
[1777459984200,42.55,77596.9,0.0,-0.99032,2e-05,0.98657]
[1777459989235,42.55,77598.45,0.0,-0.9903,2e-05,0.9888]
[1777459994270,42.55,77595.15,0.0,-0.99035,2e-05,0.98406]
[1777459999305,42.55,77590.92,0.0,-0.99042,2e-05,0.97801]
[1777460004340,42.55,77589.08,0.0,-0.99045,2e-05,0.97539]
[1777460009376,42.55,77587.41,0.0,-0.99048,2e-05,0.97302]
[1777460014410,42.55,77589.1,0.0,-0.99047,2e-05,0.9729]
[1777460019450,42.55,77590.19,0.0,-0.99046,2e-05,0.97445]
[1777460024484,42.55,77590.7,0.0,-0.99045,2e-05,0.97518]
[1777460027886,42.55,77595.75,0.0,-0.99037,2e-05,0.98239]
[1777460029522,42.55,77600.25,0.0,-0.99029,2e-05,0.98884]
[1777460034554,42.55,77598.95,0.0,-0.99032,2e-05,0.98698]
[1777460039590,42.55,77600.22,0.0,-0.9903,2e-05,0.9888]
[1777460044624,42.55,77600.68,0.0,-0.99029,2e-05,0.98946]
[1777460050666,42.55,77602.86,0.0,-0.99025,2e-05,0.99261]
[1777460055704,42.55,77599.25,0.0,-0.99031,2e-05,0.98741]
[1777460056711,42.55,77607.24,0.0,-0.99018,2e-05,0.99895]
[1777460058725,42.55,77611.75,0.0,-0.99011,2e-05,1.00551]
[1777460063760,42.55,77609.97,0.0,-0.99014,2e-05,1.00291]
[1777460066782,42.55,77602.72,0.0,-0.99026,2e-05,0.9924]
[1777460071817,42.55,77602.64,0.0,-0.99028,2e-05,0.98974]
[1777460076851,42.55,77599.04,0.0,-0.99034,2e-05,0.98457]
[1777460079873,42.55,77593.12,0.0,-0.99043,2e-05,0.9761]
[1777460081886,42.55,77586.91,0.0,-0.99053,2e-05,0.96729]
[1777460086920,42.55,77586.35,0.0,-0.99054,2e-05,0.9665]
[1777460091960,42.55,77587.85,0.0,-0.99052,2e-05,0.96862]
[1777460093970,42.55,77594.8,0.0,-0.99041,2e-05,0.9785]
[1777460099005,42.55,77597.52,0.0,-0.99036,2e-05,0.98239]
[1777460104050,42.55,77598.97,0.0,-0.99034,2e-05,0.98447]
[1777460109083,42.55,77596.56,0.0,-0.99038,2e-05,0.98101]
[1777460112104,42.55,77592.2,0.0,-0.99045,2e-05,0.97479]
[1777460117145,42.55,77594.72,0.0,-0.99041,2e-05,0.97838]
[1777460122178,42.55,77592.8,0.0,-0.99044,2e-05,0.97565]
[1777460126205,42.55,77590.11,0.0,-0.99048,2e-05,0.97182]
[1777460131242,42.55,77592.62,0.0,-0.99046,2e-05,0.97287]
[1777460136276,42.55,77586.93,0.0,-0.99055,2e-05,0.96481]
[1777460140303,42.55,77581.79,0.0,-0.99063,2e-05,0.95758]
[1777460145339,42.55,77581.39,0.0,-0.99064,2e-05,0.95702]
[1777460147353,42.55,77585.5,0.0,-0.99058,2e-05,0.9628]
[1777460152388,42.55,77586.25,0.0,-0.99056,2e-05,0.96385]
[1777460157424,42.55,77589.1,0.0,-0.99052,2e-05,0.96788]
[1777460161450,42.55,77583.79,0.0,-0.9906,2e-05,0.96039]
[1777460166486,42.55,77583.5,0.0,-0.99061,2e-05,0.95998]
[1777460168867,42.55,77572.68,0.0,-0.99077,2e-05,0.94487]
[1777460169507,42.55,77572.74,0.0,-0.99077,2e-05,0.94495]
[1777460174542,42.55,77573.69,0.0,-0.99076,2e-05,0.94627]
[1777460179576,42.55,77575.1,0.0,-0.99074,2e-05,0.94823]
[1777460184614,42.55,77574.74,0.0,-0.99074,2e-05,0.94773]
[1777460189648,42.55,77573.77,0.0,-0.99076,2e-05,0.94638]
[1777460194683,42.55,77573.07,0.0,-0.99079,2e-05,0.94294]
[1777460197704,42.55,77578.0,0.0,-0.99072,2e-05,0.94979]
[1777460202739,42.55,77573.4,0.0,-0.99079,2e-05,0.9434]
[1777460207773,42.55,77570.44,0.0,-0.99083,2e-05,0.9393]
[1777460212808,42.55,77566.69,0.0,-0.99089,2e-05,0.93413]
[1777460217844,42.55,77566.76,0.0,-0.99089,2e-05,0.93423]
[1777460222880,42.55,77564.75,0.0,-0.99092,2e-05,0.93147]
[1777460227914,42.55,77566.23,0.0,-0.9909,2e-05,0.9335]
[1777460232949,42.55,77564.87,0.0,-0.99092,2e-05,0.93163]
[1777460237984,42.55,77564.32,0.0,-0.99093,2e-05,0.93088]
[1777460241005,42.55,77570.62,0.0,-0.99083,2e-05,0.93955]
[1777460246040,42.55,77571.12,0.0,-0.99082,2e-05,0.94024]
[1777460251075,42.55,77569.24,0.0,-0.99087,2e-05,0.93519]
[1777460256110,42.55,77568.18,0.0,-0.99089,2e-05,0.93373]
[1777460261144,42.55,77568.95,0.0,-0.99088,2e-05,0.93479]
[1777460266180,42.55,77567.38,0.0,-0.9909,2e-05,0.93263]
[1777460271215,42.55,77563.7,0.0,-0.99096,2e-05,0.92759]
[1777460276250,42.55,77563.76,0.0,-0.99096,2e-05,0.92767]
[1777460281287,42.55,77559.37,0.0,-0.99102,1e-05,0.92168]
[1777460286320,42.55,77561.14,0.0,-0.991,2e-05,0.92409]
[1777460291359,42.55,77562.73,0.0,-0.99097,2e-05,0.92626]
[1777460296390,42.55,77565.2,0.0,-0.99094,2e-05,0.92964]
[1777460301425,42.55,77567.91,0.0,-0.99089,2e-05,0.93336]
[1777460306460,42.55,77568.89,0.0,-0.99088,2e-05,0.93471]
[1777460311494,42.55,77569.38,0.0,-0.9909,2e-05,0.93293]
[1777460316530,42.55,77570.03,0.0,-0.99089,2e-05,0.93383]
[1777460321564,42.55,77569.51,0.0,-0.99089,2e-05,0.93311]
[1777460327607,42.55,77568.59,0.0,-0.99091,2e-05,0.93185]
[1777460332641,42.55,77570.19,0.0,-0.99088,2e-05,0.93405]
[1777460337676,42.55,77569.21,0.0,-0.9909,2e-05,0.9327]
[1777460342712,42.55,77567.76,0.0,-0.99092,2e-05,0.93071]
[1777460347747,42.55,77564.25,0.0,-0.99097,2e-05,0.9259]
[1777460352785,42.55,77563.89,0.0,-0.99098,2e-05,0.92541]
[1777460357817,42.55,77562.16,0.0,-0.991,2e-05,0.92305]
[1777460362852,42.55,77564.16,0.0,-0.99097,2e-05,0.92578]
[1777460367887,42.55,77563.53,0.0,-0.99098,2e-05,0.92492]
[1777460371915,42.55,77567.47,0.0,-0.99095,2e-05,0.92786]
[1777460372921,42.55,77573.49,0.0,-0.99086,2e-05,0.93614]
[1777460377956,42.55,77576.71,0.0,-0.99081,2e-05,0.94059]
[1777460380362,42.55,77582.06,0.0,-0.99072,2e-05,0.94802]
[1777460386013,42.55,77585.95,0.0,-0.99066,2e-05,0.95345]
[1777460391047,42.55,77583.34,0.0,-0.9907,2e-05,0.9498]
[1777460396082,42.55,77583.12,0.0,-0.99071,2e-05,0.94949]
[1777460401119,42.55,77584.34,0.0,-0.99069,2e-05,0.9512]
[1777460405150,42.55,77576.91,0.0,-0.9908,2e-05,0.94086]
[1777460410575,42.55,77578.22,0.0,-0.99078,2e-05,0.94268]
[1777460416226,42.55,77579.17,0.0,-0.99077,2e-05,0.944]
[1777460421260,42.55,77582.71,0.0,-0.99071,2e-05,0.94892]
[1777460426296,42.55,77585.37,0.0,-0.99067,2e-05,0.95264]
[1777460431332,42.55,77585.81,0.0,-0.99069,2e-05,0.95076]
[1777460436367,42.55,77585.15,0.0,-0.9907,2e-05,0.94984]
[1777460441404,42.55,77583.04,0.0,-0.99073,2e-05,0.9469]
[1777460444424,42.55,77588.1,0.0,-0.99065,2e-05,0.95397]
[1777460447445,42.55,77594.7,0.0,-0.99055,2e-05,0.96325]
[1777460452481,42.55,77591.02,0.0,-0.99061,2e-05,0.95806]
[1777460457516,42.55,77590.94,0.0,-0.99061,2e-05,0.95795]
[1777460462551,42.55,77593.21,0.0,-0.99057,2e-05,0.96115]
[1777460467586,42.55,77593.79,0.0,-0.99057,2e-05,0.96196]
[1777460468598,42.55,77589.64,0.0,-0.99063,2e-05,0.95613]
[1777460473634,42.55,77584.5,0.0,-0.99071,2e-05,0.94893]
[1777460478667,42.55,77579.86,0.0,-0.99078,2e-05,0.94248]
[1777460482695,42.55,77572.05,0.0,-0.9909,2e-05,0.9317]
[1777460483702,42.55,77566.98,0.0,-0.99098,2e-05,0.92475]
[1777460488737,42.55,77566.34,0.0,-0.99099,2e-05,0.92388]
[1777460491758,42.55,77561.26,0.0,-0.99109,1e-05,0.91455]
[1777460494779,42.55,77556.1,0.0,-0.99116,1e-05,0.9076]
[1777460499814,42.55,77549.55,0.0,-0.99126,1e-05,0.89882]
[1777460501211,42.55,77536.59,0.0,-0.99145,1e-05,0.88166]
[1777460502835,42.55,77529.8,0.0,-0.99155,1e-05,0.87277]
[1777460506863,42.55,77525.06,0.0,-0.99161,1e-05,0.86662]
[1777460508877,42.55,77515.37,0.0,-0.99175,1e-05,0.85414]
[1777460511283,42.55,77521.07,0.0,-0.99167,1e-05,0.86146]
[1777460511898,42.55,77520.65,0.0,-0.99167,1e-05,0.86092]
[1777460516932,42.55,77516.97,0.0,-0.99173,1e-05,0.85619]
[1777460521967,42.55,77514.38,0.0,-0.99176,1e-05,0.85287]
[1777460527003,42.55,77513.74,0.0,-0.99177,1e-05,0.85205]
[1777460532038,42.55,77514.27,0.0,-0.99176,1e-05,0.85273]
[1777460537073,42.55,77513.68,0.0,-0.99177,1e-05,0.85198]
[1777460542108,42.55,77512.23,0.0,-0.99179,1e-05,0.85013]
[1777460547143,42.55,77508.02,0.0,-0.99185,1e-05,0.84477]
[1777460552178,42.55,77508.93,0.0,-0.99186,1e-05,0.84363]
[1777460557213,42.55,77512.87,0.0,-0.99181,1e-05,0.84864]
[1777460560235,42.55,77524.93,0.0,-0.99164,1e-05,0.86412]
[1777460561635,42.55,77528.56,0.0,-0.99158,1e-05,0.86882]
[1777460567283,42.55,77525.75,0.0,-0.99162,1e-05,0.86518]
[1777460572318,42.55,77525.09,0.0,-0.99163,1e-05,0.86432]
[1777460577352,42.55,77528.41,0.0,-0.99159,1e-05,0.86863]
[1777460581777,42.55,77539.55,0.0,-0.99143,1e-05,0.88319]
[1777460584408,42.55,77545.99,0.0,-0.99133,1e-05,0.8917]
[1777460585411,42.55,77553.22,0.0,-0.99123,1e-05,0.90133]
[1777460589440,42.55,77544.29,0.0,-0.99136,1e-05,0.88945]
[1777460591846,42.55,77542.66,0.0,-0.99138,1e-05,0.88729]
[1777460597496,42.55,77544.13,0.0,-0.99136,1e-05,0.88923]
[1777460602534,42.55,77546.91,0.0,-0.99132,1e-05,0.89292]
[1777460607569,42.55,77548.21,0.0,-0.9913,1e-05,0.89465]
[1777460612607,42.55,77550.05,0.0,-0.9913,1e-05,0.89471]
[1777460617639,42.55,77548.89,0.0,-0.99131,1e-05,0.89316]
[1777460622674,42.55,77547.29,0.0,-0.99134,1e-05,0.89104]
[1777460625694,42.55,77556.37,0.0,-0.9912,1e-05,0.90315]
[1777460627709,42.55,77557.1,0.0,-0.99119,1e-05,0.90413]
[1777460632744,42.55,77559.19,0.0,-0.99116,1e-05,0.90694]
[1777460637779,42.55,77559.67,0.0,-0.99116,1e-05,0.90758]
[1777460642815,42.55,77564.84,0.0,-0.99108,1e-05,0.91456]
[1777460647850,42.55,77566.15,0.0,-0.99106,1e-05,0.91634]
[1777460653892,42.55,77566.67,0.0,-0.99105,1e-05,0.91705]
[1777460657921,42.55,77571.44,0.0,-0.99098,2e-05,0.92354]
[1777460662955,42.55,77573.23,0.0,-0.99095,2e-05,0.92599]
[1777460667989,42.55,77577.79,0.0,-0.99088,2e-05,0.93224]
[1777460673026,42.55,77581.0,0.0,-0.99086,2e-05,0.93421]
[1777460675040,42.55,77590.05,0.0,-0.99072,2e-05,0.94675]
[1777460677055,42.55,77596.31,0.0,-0.99062,2e-05,0.95551]
[1777460680077,42.55,77601.36,0.0,-0.99054,2e-05,0.96262]
[1777460685111,42.55,77601.75,0.0,-0.99054,2e-05,0.96317]
[1777460689139,42.55,77594.62,0.0,-0.99065,2e-05,0.95314]
[1777460694188,42.55,77599.1,0.0,-0.99058,2e-05,0.95943]
[1777460695192,42.55,77613.29,0.0,-0.99035,2e-05,0.9796]
[1777460696199,42.55,77629.08,0.0,-0.9901,2e-05,1.00244]
[1777460697206,42.55,77636.81,0.0,-0.98997,2e-05,1.01377]
[1777460702617,42.55,77638.57,0.0,-0.98994,2e-05,1.01637]
[1777460705262,42.55,77631.84,0.0,-0.99005,2e-05,1.00647]
[1777460710297,42.55,77630.4,0.0,-0.99008,2e-05,1.00436]
[1777460715332,42.55,77629.91,0.0,-0.99008,2e-05,1.00365]
[1777460720367,42.55,77628.51,0.0,-0.99011,2e-05,1.0016]
[1777460725403,42.55,77627.54,0.0,-0.99012,2e-05,1.00019]
[1777460730439,42.55,77624.83,0.0,-0.99017,2e-05,0.99625]
[1777460732827,42.55,77618.36,0.0,-0.9903,2e-05,0.98433]
[1777460736480,42.55,77612.31,0.0,-0.99039,2e-05,0.97565]
[1777460738494,42.55,77606.81,0.0,-0.99048,2e-05,0.96782]
[1777460739501,42.55,77600.07,0.0,-0.99059,2e-05,0.95829]
[1777460742898,42.55,77607.02,0.0,-0.99048,2e-05,0.96812]
[1777460746555,42.55,77612.12,0.0,-0.9904,2e-05,0.97538]
[1777460751586,42.55,77610.09,0.0,-0.99043,2e-05,0.97248]
[1777460756621,42.55,77609.57,0.0,-0.99044,2e-05,0.97174]
[1777460761659,42.55,77608.78,0.0,-0.99045,2e-05,0.97062]
[1777460766694,42.55,77609.39,0.0,-0.99044,2e-05,0.97149]
[1777460771729,42.55,77611.97,0.0,-0.9904,2e-05,0.97517]
[1777460776764,42.55,77610.37,0.0,-0.99042,2e-05,0.97288]
[1777460781799,42.55,77607.05,0.0,-0.99048,2e-05,0.96816]
[1777460782812,42.55,77606.62,0.0,-0.99048,2e-05,0.96755]
[1777460787843,42.55,77605.16,0.0,-0.99051,2e-05,0.96548]
[1777460790864,42.55,77597.42,0.0,-0.99063,2e-05,0.95456]
[1777460792878,42.55,77598.0,0.0,-0.99064,2e-05,0.95288]
[1777460797913,42.55,77600.03,0.0,-0.99061,2e-05,0.95573]
[1777460801941,42.55,77589.69,0.0,-0.99077,2e-05,0.94128]
[1777460806977,42.55,77589.73,0.0,-0.99077,2e-05,0.94134]
[1777460808989,42.55,77582.16,0.0,-0.99089,2e-05,0.93088]
[1777460813019,42.55,77587.96,0.0,-0.9908,2e-05,0.93889]
[1777460818054,42.55,77584.59,0.0,-0.99085,2e-05,0.93423]
[1777460821075,42.55,77574.29,0.0,-0.99101,2e-05,0.9201]
[1777460824096,42.55,77568.3,0.0,-0.9911,1e-05,0.91197]
[1777460825103,42.55,77561.88,0.0,-0.99119,1e-05,0.90332]
[1777460827117,42.55,77556.7,0.0,-0.99127,1e-05,0.89639]
[1777460830139,42.55,77548.32,0.0,-0.99139,1e-05,0.88527]
[1777460835173,42.55,77541.74,0.0,-0.99149,1e-05,0.87662]
[1777460840208,42.55,77539.88,0.0,-0.99151,1e-05,0.87418]
[1777460842222,42.55,77544.74,0.0,-0.99144,1e-05,0.88055]
[1777460843610,42.55,77539.71,0.0,-0.99151,1e-05,0.87396]
[1777460844242,42.55,77539.69,0.0,-0.99151,1e-05,0.87394]
[1777460845249,42.55,77533.73,0.0,-0.9916,1e-05,0.86618]
[1777460849278,42.55,77539.8,0.0,-0.99151,1e-05,0.87408]
[1777460851290,42.55,77544.8,0.0,-0.99146,1e-05,0.87827]
[1777460856326,42.55,77541.56,0.0,-0.99151,1e-05,0.87402]
[1777460861361,42.55,77541.23,0.0,-0.99151,1e-05,0.87359]
[1777460866396,42.55,77544.74,0.0,-0.99146,1e-05,0.87819]
[1777460871430,42.55,77541.53,0.0,-0.99151,1e-05,0.87399]
[1777460876465,42.55,77542.15,0.0,-0.9915,1e-05,0.8748]
[1777460881503,42.55,77541.72,0.0,-0.99151,1e-05,0.87423]
[1777460886536,42.55,77541.92,0.0,-0.9915,1e-05,0.8745]
[1777460892580,42.55,77541.08,0.0,-0.99152,1e-05,0.8734]
[1777460897613,42.55,77539.06,0.0,-0.99155,1e-05,0.87076]
[1777460902654,42.55,77538.38,0.0,-0.99156,1e-05,0.86988]
[1777460907689,42.55,77539.63,0.0,-0.99154,1e-05,0.87151]
[1777460912724,42.55,77540.35,0.0,-0.99155,1e-05,0.87009]
[1777460917759,42.55,77535.0,0.0,-0.99163,1e-05,0.86315]
[1777460922798,42.55,77534.97,0.0,-0.99163,1e-05,0.86311]
[1777460927844,42.55,77539.79,0.0,-0.99156,1e-05,0.86936]
[1777460932880,42.55,77538.58,0.0,-0.99157,1e-05,0.86779]
[1777460934889,42.55,77537.0,0.0,-0.9916,1e-05,0.86574]
[1777460939923,42.55,77537.72,0.0,-0.99159,1e-05,0.86667]
[1777460943954,42.55,77530.8,0.0,-0.99168,1e-05,0.85773]
[1777460948988,42.55,77520.29,0.0,-0.99183,1e-05,0.84428]
[1777460949996,42.55,77516.08,0.0,-0.99189,1e-05,0.83895]
[1777460952016,42.55,77521.41,0.0,-0.99182,1e-05,0.84571]
[1777460954029,42.55,77515.24,0.0,-0.9919,1e-05,0.83789]
[1777460955043,42.55,77514.52,0.0,-0.99191,1e-05,0.83698]
[1777460958059,42.55,77507.93,0.0,-0.992,1e-05,0.8287]
[1777460959066,42.55,77502.79,0.0,-0.99207,1e-05,0.82229]
[1777460960073,42.55,77502.92,0.0,-0.99207,1e-05,0.82245]
[1777460962087,42.55,77496.74,0.0,-0.99215,1e-05,0.81479]
[1777460963098,42.55,77492.68,0.0,-0.99221,1e-05,0.80979]
[1777460965110,42.55,77490.68,0.0,-0.99223,1e-05,0.80734]
[1777460968130,42.55,77495.96,0.0,-0.99216,1e-05,0.81383]
[1777460973165,42.55,77495.18,0.0,-0.99219,1e-05,0.81063]
[1777460976189,42.55,77480.94,0.0,-0.99238,1e-05,0.79328]
[1777460981224,42.55,77486.1,0.0,-0.99232,1e-05,0.79953]
[1777460984247,42.55,77492.35,0.0,-0.99223,1e-05,0.80716]
[1777460989281,42.55,77492.24,0.0,-0.99223,1e-05,0.80702]
[1777460994705,42.55,77483.53,0.0,-0.99235,1e-05,0.79641]
[1777461000361,42.55,77486.69,0.0,-0.99231,1e-05,0.80025]
[1777461005396,42.55,77489.49,0.0,-0.99227,1e-05,0.80366]
[1777461008417,42.55,77494.66,0.0,-0.9922,1e-05,0.80999]
[1777461013452,42.55,77495.44,0.0,-0.99219,1e-05,0.81095]
[1777461017480,42.55,77502.15,0.0,-0.9921,1e-05,0.81924]
[1777461018489,42.55,77507.92,0.0,-0.99202,1e-05,0.82642]
[1777461021508,42.55,77513.33,0.0,-0.99195,1e-05,0.8332]
[1777461026544,42.55,77508.46,0.0,-0.99202,1e-05,0.82709]
[1777461029564,42.55,77502.5,0.0,-0.9921,1e-05,0.81967]
[1777461034985,42.55,77506.22,0.0,-0.99207,1e-05,0.82203]
[1777461040643,42.55,77506.81,0.0,-0.99206,1e-05,0.82277]
[1777461045678,42.55,77507.35,0.0,-0.99205,1e-05,0.82344]
[1777461050712,42.55,77508.15,0.0,-0.99204,1e-05,0.82444]
[1777461055748,42.55,77503.98,0.0,-0.9921,1e-05,0.81925]
[1777461061790,42.55,77501.58,0.0,-0.99213,1e-05,0.81628]
[1777461066825,42.55,77501.17,0.0,-0.99214,1e-05,0.81577]
[1777461069846,42.55,77495.25,0.0,-0.99221,1e-05,0.80848]
[1777461075274,42.55,77495.78,0.0,-0.99221,1e-05,0.80913]
[1777461080923,42.55,77497.06,0.0,-0.99219,1e-05,0.8107]
[1777461085345,42.55,77502.08,0.0,-0.99212,1e-05,0.8169]
[1777461090993,42.55,77503.21,0.0,-0.99211,1e-05,0.8183]
[1777461096028,42.55,77508.24,0.0,-0.99206,1e-05,0.82229]
[1777461100059,42.55,77502.5,0.0,-0.99214,1e-05,0.81517]
[1777461104084,42.55,77496.4,0.0,-0.99222,1e-05,0.80766]
[1777461107105,42.55,77504.76,0.0,-0.99211,1e-05,0.81796]
[1777461109119,42.55,77504.94,0.0,-0.99211,1e-05,0.81819]
[1777461114154,42.55,77504.96,0.0,-0.99211,1e-05,0.81821]
[1777461118196,42.55,77513.5,0.0,-0.99199,1e-05,0.82885]
[1777461122219,42.55,77517.51,0.0,-0.99193,1e-05,0.83389]
[1777461127255,42.55,77519.74,0.0,-0.9919,1e-05,0.8367]
[1777461130276,42.55,77526.51,0.0,-0.99181,1e-05,0.84529]
[1777461131284,42.55,77527.61,0.0,-0.9918,1e-05,0.84669]
[1777461133297,42.55,77537.76,0.0,-0.99165,1e-05,0.85971]
[1777461138332,42.55,77533.37,0.0,-0.99171,1e-05,0.85406]
[1777461143367,42.55,77533.79,0.0,-0.99171,1e-05,0.8546]
[1777461148402,42.55,77533.23,0.0,-0.99172,1e-05,0.85388]
[1777461153436,42.55,77532.41,0.0,-0.99175,1e-05,0.8505]
[1777461158472,42.55,77532.59,0.0,-0.99175,1e-05,0.85074]
[1777461163508,42.55,77532.64,0.0,-0.99175,1e-05,0.8508]
[1777461168541,42.55,77535.92,0.0,-0.9917,1e-05,0.85501]
[1777461173577,42.55,77534.14,0.0,-0.99173,1e-05,0.85272]
[1777461178612,42.55,77532.23,0.0,-0.99175,1e-05,0.85027]
[1777461186054,42.55,77532.34,0.0,-0.99175,1e-05,0.85042]
[1777461187676,42.55,77537.77,0.0,-0.99167,1e-05,0.85739]
[1777461192711,42.55,77540.05,0.0,-0.99164,1e-05,0.86033]
[1777461197746,42.55,77538.53,0.0,-0.99166,1e-05,0.85837]
[1777461202781,42.55,77537.16,0.0,-0.99168,1e-05,0.8566]
[1777461208824,42.55,77539.26,0.0,-0.99165,1e-05,0.85931]
[1777461214866,42.55,77540.51,0.0,-0.99166,1e-05,0.85859]
[1777461223931,42.55,77542.06,0.0,-0.99164,1e-05,0.86059]
[1777461228965,42.55,77538.58,0.0,-0.99168,1e-05,0.8561]
[1777461234001,42.55,77537.06,0.0,-0.99171,1e-05,0.85415]
[1777461239041,42.55,77535.34,0.0,-0.99173,1e-05,0.85194]
[1777461244075,42.55,77534.42,0.0,-0.99174,1e-05,0.85076]
[1777461249109,42.55,77536.26,0.0,-0.99172,1e-05,0.85312]
[1777461256546,42.55,77535.22,0.0,-0.99173,1e-05,0.85178]
[1777461262201,42.55,77534.4,0.0,-0.99174,1e-05,0.85073]
[1777461267237,42.55,77532.95,0.0,-0.99176,1e-05,0.84888]
[1777461272271,42.55,77532.39,0.0,-0.99179,1e-05,0.84585]
[1777461278313,42.55,77530.7,0.0,-0.99182,1e-05,0.8437]
[1777461283347,42.55,77530.92,0.0,-0.99181,1e-05,0.84398]
[1777461288387,42.55,77530.67,0.0,-0.99182,1e-05,0.84366]
[1777461293418,42.55,77530.28,0.0,-0.99182,1e-05,0.84316]
[1777461300467,42.55,77530.18,0.0,-0.99182,1e-05,0.84303]
[1777461307517,42.55,77530.54,0.0,-0.99182,1e-05,0.84349]
[1777461311545,42.55,77521.32,0.0,-0.99195,1e-05,0.83183]
[1777461316580,42.55,77521.51,0.0,-0.99194,1e-05,0.83207]
[1777461319601,42.55,77527.7,0.0,-0.99186,1e-05,0.83989]
[1777461323628,42.55,77533.67,0.0,-0.99178,1e-05,0.84748]
[1777461328664,42.55,77539.21,0.0,-0.9917,1e-05,0.85458]
[1777461331685,42.55,77544.76,0.0,-0.99164,1e-05,0.8594]
[1777461337114,42.55,77545.98,0.0,-0.99162,1e-05,0.86098]
[1777461340748,42.55,77552.0,0.0,-0.99154,1e-05,0.8688]
[1777461342762,42.55,77545.3,0.0,-0.99163,1e-05,0.8601]
[1777461347799,42.55,77543.31,0.0,-0.99166,1e-05,0.85753]
[1777461352833,42.55,77545.24,0.0,-0.99163,1e-05,0.86002]
[1777461357870,42.55,77547.4,0.0,-0.9916,1e-05,0.86282]
[1777461362904,42.55,77547.47,0.0,-0.9916,1e-05,0.86291]
[1777461367938,42.55,77545.84,0.0,-0.99163,1e-05,0.8608]
[1777461372974,42.55,77542.72,0.0,-0.99167,1e-05,0.85677]
[1777461378009,42.55,77541.26,0.0,-0.99169,1e-05,0.85489]
[1777461383044,42.55,77542.55,0.0,-0.99167,1e-05,0.85655]
[1777461388079,42.55,77540.65,0.0,-0.9917,1e-05,0.8541]
[1777461394121,42.55,77540.45,0.0,-0.99172,1e-05,0.85152]
[1777461399156,42.55,77541.82,0.0,-0.99171,1e-05,0.85328]
[1777461404191,42.55,77539.39,0.0,-0.99174,1e-05,0.85016]
[1777461407613,42.55,77527.45,0.0,-0.99191,1e-05,0.83497]
[1777461413255,42.55,77526.79,0.0,-0.99191,1e-05,0.83414]
[1777461417684,42.55,77533.74,0.0,-0.99182,1e-05,0.84294]
[1777461423323,42.55,77533.3,0.0,-0.99182,1e-05,0.84239]
[1777461428359,42.55,77533.56,0.0,-0.99182,1e-05,0.84272]
[1777461433394,42.55,77531.51,0.0,-0.99185,1e-05,0.84011]
[1777461438429,42.55,77534.13,0.0,-0.99181,1e-05,0.84344]
[1777461444471,42.55,77534.96,0.0,-0.9918,1e-05,0.8445]
[1777461446487,42.55,77528.97,0.0,-0.99188,1e-05,0.83689]
[1777461451519,42.55,77527.15,0.0,-0.99193,1e-05,0.8323]
[1777461456555,42.55,77529.23,0.0,-0.9919,1e-05,0.83493]
[1777461461591,42.55,77527.97,0.0,-0.99192,1e-05,0.83334]
[1777461466640,42.55,77528.01,0.0,-0.99192,1e-05,0.83339]
[1777461471676,42.55,77527.99,0.0,-0.99192,1e-05,0.83336]
[1777461476713,42.55,77528.88,0.0,-0.99191,1e-05,0.83448]
[1777461481746,42.55,77530.34,0.0,-0.99189,1e-05,0.83633]
[1777461486779,42.55,77534.62,0.0,-0.99183,1e-05,0.84175]
[1777461491815,42.55,77536.08,0.0,-0.99181,1e-05,0.84361]
[1777461496851,42.55,77535.39,0.0,-0.99182,1e-05,0.84273]
[1777461501885,42.55,77537.5,0.0,-0.99179,1e-05,0.84542]
[1777461506921,42.55,77539.93,0.0,-0.99175,1e-05,0.84853]
[1777461511956,42.55,77541.08,0.0,-0.99176,1e-05,0.84767]
[1777461516991,42.55,77541.82,0.0,-0.99175,1e-05,0.84862]
[1777461522026,42.55,77534.29,0.0,-0.99185,1e-05,0.83903]
[1777461527061,42.55,77531.18,0.0,-0.9919,1e-05,0.83509]
[1777461532096,42.55,77528.63,0.0,-0.99193,1e-05,0.83187]
[1777461537131,42.55,77523.99,0.0,-0.992,1e-05,0.82605]
[1777461540153,42.55,77518.7,0.0,-0.99207,1e-05,0.81945]
[1777461545187,42.55,77519.83,0.0,-0.99205,1e-05,0.82085]
[1777461550222,42.55,77523.7,0.0,-0.992,1e-05,0.82569]
[1777461555258,42.55,77527.2,0.0,-0.99195,1e-05,0.83008]
[1777461560292,42.55,77528.02,0.0,-0.99194,1e-05,0.83111]
[1777461565329,42.55,77526.58,0.0,-0.99196,1e-05,0.8293]
[1777461570362,42.55,77523.88,0.0,-0.992,1e-05,0.82591]
[1777461575399,42.55,77521.4,0.0,-0.99205,1e-05,0.82054]
[1777461577411,42.55,77516.78,0.0,-0.99212,1e-05,0.8148]
[1777461580432,42.55,77510.33,0.0,-0.9922,1e-05,0.80685]
[1777461581439,42.55,77504.45,0.0,-0.99228,1e-05,0.79965]
[1777461586474,42.55,77500.85,0.0,-0.99233,1e-05,0.79527]
[1777461591515,42.55,77501.95,0.0,-0.99231,1e-05,0.7966]
[1777461592520,42.55,77495.52,0.0,-0.9924,1e-05,0.78882]
[1777461593527,42.55,77489.71,0.0,-0.99247,1e-05,0.78184]
[1777461594534,42.55,77483.71,0.0,-0.99255,1e-05,0.77469]
[1777461595541,42.55,77485.12,0.0,-0.99253,1e-05,0.77636]
[1777461600580,42.55,77489.02,0.0,-0.99248,1e-05,0.78102]
[1777461605611,42.55,77489.38,0.0,-0.99248,1e-05,0.78145]
[1777461610646,42.55,77489.78,0.0,-0.99247,1e-05,0.78192]
[1777461616689,42.55,77494.55,0.0,-0.99241,1e-05,0.78765]
[1777461620716,42.55,77495.28,0.0,-0.9924,1e-05,0.78853]
[1777461625751,42.55,77491.72,0.0,-0.99245,1e-05,0.78425]
[1777461630786,42.55,77494.8,0.0,-0.99241,1e-05,0.78795]
[1777461634814,42.55,77500.17,0.0,-0.99236,1e-05,0.79223]
[1777461639853,42.55,77491.9,0.0,-0.99247,1e-05,0.78227]
[1777461643878,42.55,77486.85,0.0,-0.99253,1e-05,0.77624]
[1777461648913,42.55,77489.03,0.0,-0.9925,1e-05,0.77884]
[1777461650927,42.55,77493.79,0.0,-0.99244,1e-05,0.78453]
[1777461655962,42.55,77495.5,0.0,-0.99242,1e-05,0.78659]
[1777461660997,42.55,77496.56,0.0,-0.99241,1e-05,0.78787]
[1777461666032,42.55,77496.29,0.0,-0.99241,1e-05,0.78754]
[1777461671070,42.55,77497.56,0.0,-0.99239,1e-05,0.78907]
[1777461676104,42.55,77500.99,0.0,-0.99235,1e-05,0.79322]
[1777461681142,42.55,77503.82,0.0,-0.99231,1e-05,0.79665]
[1777461686177,42.55,77502.76,0.0,-0.99232,1e-05,0.79537]
[1777461691211,42.55,77502.1,0.0,-0.99235,1e-05,0.79234]
[1777461697253,42.55,77501.11,0.0,-0.99237,1e-05,0.79115]
[1777461702288,42.55,77501.62,0.0,-0.99236,1e-05,0.79176]
[1777461707322,42.55,77500.3,0.0,-0.99238,1e-05,0.79017]
[1777461713364,42.55,77499.5,0.0,-0.99239,1e-05,0.7892]
[1777461718400,42.55,77499.7,0.0,-0.99238,1e-05,0.78944]
[1777461723438,42.55,77499.22,0.0,-0.99239,1e-05,0.78886]
[1777461724443,42.55,77494.09,0.0,-0.99246,1e-05,0.78269]
[1777461729865,42.55,77493.34,0.0,-0.99247,1e-05,0.7818]
[1777461735520,42.55,77495.79,0.0,-0.99244,1e-05,0.78473]
[1777461740555,42.55,77495.8,0.0,-0.99244,1e-05,0.78475]
[1777461745590,42.55,77495.94,0.0,-0.99243,1e-05,0.78491]
[1777461750624,42.55,77495.54,0.0,-0.99244,1e-05,0.78443]
[1777461755661,42.55,77500.52,0.0,-0.99239,1e-05,0.78822]
[1777461760696,42.55,77501.36,0.0,-0.99238,1e-05,0.78923]
[1777461765731,42.55,77501.08,0.0,-0.99239,1e-05,0.7889]
[1777461770770,42.55,77500.67,0.0,-0.99239,1e-05,0.7884]
[1777461775801,42.55,77498.07,0.0,-0.99243,1e-05,0.78527]
[1777461780836,42.55,77497.2,0.0,-0.99244,1e-05,0.78422]
[1777461785871,42.55,77500.51,0.0,-0.9924,1e-05,0.78821]
[1777461790905,42.55,77498.71,0.0,-0.99242,1e-05,0.78604]
[1777461795941,42.55,77495.29,0.0,-0.99246,1e-05,0.78193]
[1777461801983,42.55,77492.32,0.0,-0.9925,1e-05,0.77838]
[1777461807018,42.55,77493.15,0.0,-0.99249,1e-05,0.77937]
[1777461812052,42.55,77488.58,0.0,-0.99257,1e-05,0.77175]
[1777461817089,42.55,77483.78,0.0,-0.99263,1e-05,0.76607]
[1777461822123,42.55,77480.53,0.0,-0.99267,1e-05,0.76225]
[1777461827157,42.55,77481.77,0.0,-0.99266,1e-05,0.76371]
[1777461832192,42.55,77483.28,0.0,-0.99264,1e-05,0.76548]
[1777461837228,42.55,77482.02,0.0,-0.99265,1e-05,0.764]
[1777461842263,42.55,77479.23,0.0,-0.99269,1e-05,0.76072]
[1777461847299,42.55,77477.25,0.0,-0.99271,1e-05,0.75841]
[1777461852337,42.55,77475.31,0.0,-0.99274,1e-05,0.75614]
[1777461857373,42.55,77474.17,0.0,-0.99275,1e-05,0.75482]
[1777461862407,42.55,77472.84,0.0,-0.99277,1e-05,0.75327]
[1777461867449,42.55,77466.62,0.0,-0.99285,1e-05,0.74607]
[1777461872477,42.55,77467.59,0.0,-0.99286,1e-05,0.74506]
[1777461877514,42.55,77465.06,0.0,-0.99289,1e-05,0.74215]
[1777461880921,42.55,77470.32,0.0,-0.99282,1e-05,0.74821]
[1777461886576,42.55,77470.18,0.0,-0.99282,1e-05,0.74805]
[1777461891611,42.55,77468.8,0.0,-0.99284,1e-05,0.74645]
[1777461896646,42.55,77467.17,0.0,-0.99286,1e-05,0.74457]
[1777461901682,42.55,77469.84,0.0,-0.99283,1e-05,0.74765]
[1777461906716,42.55,77466.59,0.0,-0.99287,1e-05,0.74391]
[1777461911752,42.55,77467.09,0.0,-0.99286,1e-05,0.74448]
[1777461916786,42.55,77466.67,0.0,-0.99287,1e-05,0.744]
[1777461921821,42.55,77466.46,0.0,-0.99287,1e-05,0.74376]
[1777461926858,42.55,77465.62,0.0,-0.99288,1e-05,0.74279]
[1777461931891,42.55,77466.48,0.0,-0.99289,1e-05,0.74166]
[1777461936926,42.55,77463.53,0.0,-0.99293,1e-05,0.73828]
[1777461941961,42.55,77464.96,0.0,-0.99291,1e-05,0.73991]
[1777461946996,42.55,77463.09,0.0,-0.99293,1e-05,0.73777]
[1777461950023,42.55,77456.08,0.0,-0.99302,1e-05,0.7298]
[1777461952031,42.55,77450.97,0.0,-0.99308,1e-05,0.72403]
[1777461954045,42.55,77447.1,0.0,-0.99313,1e-05,0.71968]
[1777461958075,42.55,77442.0,0.0,-0.99319,1e-05,0.71399]
[1777461963109,42.55,77438.81,0.0,-0.99322,1e-05,0.71045]
[1777461968143,42.55,77441.27,0.0,-0.9932,1e-05,0.71318]
[1777461973178,42.55,77445.82,0.0,-0.99314,1e-05,0.71825]
[1777461978213,42.55,77442.48,0.0,-0.99318,1e-05,0.71453]
[1777461983248,42.55,77443.16,0.0,-0.99317,1e-05,0.71528]
[1777461988283,42.55,77443.64,0.0,-0.99317,1e-05,0.71582]
[1777461992311,42.55,77437.34,0.0,-0.99326,1e-05,0.70677]
[1777461997346,42.55,77440.63,0.0,-0.99322,1e-05,0.71041]
[1777462002382,42.55,77443.81,0.0,-0.99318,1e-05,0.71394]
[1777462007416,42.55,77444.02,0.0,-0.99318,1e-05,0.71417]
[1777462012451,42.55,77445.16,0.0,-0.99317,1e-05,0.71544]
[1777462017486,42.55,77444.57,0.0,-0.99318,1e-05,0.71479]
[1777462022522,42.55,77446.94,0.0,-0.99315,1e-05,0.71743]
[1777462027557,42.55,77446.19,0.0,-0.99316,1e-05,0.71659]
[1777462032592,42.55,77446.81,0.0,-0.99315,1e-05,0.71728]
[1777462037626,42.55,77445.23,0.0,-0.99317,1e-05,0.71552]
[1777462042662,42.55,77443.87,0.0,-0.99318,1e-05,0.71401]
[1777462047697,42.55,77443.72,0.0,-0.99319,1e-05,0.71384]
[1777462052732,42.55,77444.4,0.0,-0.9932,1e-05,0.71253]
[1777462057766,42.55,77443.87,0.0,-0.9932,1e-05,0.71194]
[1777462062803,42.55,77443.5,0.0,-0.99321,1e-05,0.71153]
[1777462067840,42.55,77441.14,0.0,-0.99324,1e-05,0.70892]
[1777462072875,42.55,77441.03,0.0,-0.99324,1e-05,0.70879]
[1777462077910,42.55,77440.6,0.0,-0.99324,1e-05,0.70832]
[1777462082946,42.55,77440.66,0.0,-0.99324,1e-05,0.70838]
[1777462087979,42.55,77440.77,0.0,-0.99324,1e-05,0.70851]
[1777462094028,42.55,77440.12,0.0,-0.99325,1e-05,0.70779]
[1777462099063,42.55,77440.69,0.0,-0.99324,1e-05,0.70842]
[1777462104099,42.55,77439.2,0.0,-0.99326,1e-05,0.70677]
[1777462109133,42.55,77439.78,0.0,-0.99325,1e-05,0.70741]
[1777462114168,42.55,77440.02,0.0,-0.99327,1e-05,0.70562]
[1777462119203,42.55,77444.86,0.0,-0.99321,1e-05,0.71098]
[1777462122223,42.55,77451.1,0.0,-0.99314,1e-05,0.71793]
[1777462127259,42.55,77454.21,0.0,-0.9931,1e-05,0.72142]
[1777462129273,42.55,77464.66,0.0,-0.99297,1e-05,0.73323]
[1777462130285,42.55,77473.27,0.0,-0.99286,1e-05,0.74309]
[1777462132294,42.55,77479.42,0.0,-0.99279,1e-05,0.75019]
[1777462135316,42.55,77472.84,0.0,-0.99287,1e-05,0.74259]
[1777462139343,42.55,77469.57,0.0,-0.99291,1e-05,0.73884]
[1777462142366,42.55,77462.68,0.0,-0.993,1e-05,0.73098]
[1777462145386,42.55,77459.9,0.0,-0.99303,1e-05,0.72783]
[1777462150420,42.55,77456.76,0.0,-0.99307,1e-05,0.72428]
[1777462155456,42.55,77455.81,0.0,-0.99308,1e-05,0.72321]
[1777462160491,42.55,77454.33,0.0,-0.9931,1e-05,0.72155]
[1777462166534,42.55,77453.89,0.0,-0.9931,1e-05,0.72106]
[1777462171570,42.55,77454.7,0.0,-0.99311,1e-05,0.71988]
[1777462176605,42.55,77454.16,0.0,-0.99312,1e-05,0.71928]
[1777462181641,42.55,77459.86,0.0,-0.99305,1e-05,0.72569]
[1777462186680,42.55,77461.78,0.0,-0.99303,1e-05,0.72786]
[1777462188694,42.55,77466.95,0.0,-0.99296,1e-05,0.73373]
[1777462189701,42.55,77469.26,0.0,-0.99293,1e-05,0.73636]
[1777462194735,42.55,77470.07,0.0,-0.99292,1e-05,0.73729]
[1777462199771,42.55,77471.5,0.0,-0.99291,1e-05,0.73893]
[1777462204808,42.55,77472.44,0.0,-0.99289,1e-05,0.74001]
[1777462209841,42.55,77473.05,0.0,-0.99289,1e-05,0.74071]
[1777462214876,42.55,77475.39,0.0,-0.99286,1e-05,0.7434]
[1777462219911,42.55,77476.02,0.0,-0.99285,1e-05,0.74412]
[1777462223338,42.55,77469.11,0.0,-0.99294,1e-05,0.73619]
[1777462223939,42.55,77468.46,0.0,-0.99294,1e-05,0.73545]
[1777462228974,42.55,77464.91,0.0,-0.99299,1e-05,0.73141]
[1777462230989,42.55,77470.49,0.0,-0.99292,1e-05,0.73777]
[1777462236023,42.55,77471.93,0.0,-0.99292,1e-05,0.7373]
[1777462241061,42.55,77475.34,0.0,-0.99288,1e-05,0.74121]
[1777462246103,42.55,77478.14,0.0,-0.99284,1e-05,0.74443]
[1777462251139,42.55,77482.46,0.0,-0.99279,1e-05,0.74943]
[1777462255167,42.55,77488.58,0.0,-0.99271,1e-05,0.75655]
[1777462260202,42.55,77489.0,0.0,-0.99271,1e-05,0.75705]
[1777462265242,42.55,77488.98,0.0,-0.99271,1e-05,0.75702]
[1777462270277,42.55,77489.01,0.0,-0.99271,1e-05,0.75706]
[1777462275311,42.55,77490.2,0.0,-0.99269,1e-05,0.75845]
[1777462280347,42.55,77488.39,0.0,-0.99272,1e-05,0.75633]
[1777462284376,42.55,77481.13,0.0,-0.99281,1e-05,0.74789]
[1777462286390,42.55,77479.23,0.0,-0.99283,1e-05,0.74569]
[1777462291424,42.55,77479.41,0.0,-0.99285,1e-05,0.74376]
[1777462296460,42.55,77480.6,0.0,-0.99283,1e-05,0.74513]
[1777462299480,42.55,77487.47,0.0,-0.99275,1e-05,0.7531]
[1777462304517,42.55,77486.96,0.0,-0.99275,1e-05,0.75251]
[1777462309551,42.55,77484.29,0.0,-0.99279,1e-05,0.74941]
[1777462314586,42.55,77483.01,0.0,-0.9928,1e-05,0.74792]
[1777462319621,42.55,77483.05,0.0,-0.9928,1e-05,0.74797]
[1777462324659,42.55,77482.61,0.0,-0.99281,1e-05,0.74746]
[1777462329694,42.55,77481.79,0.0,-0.99282,1e-05,0.74651]
[1777462334729,42.55,77483.26,0.0,-0.9928,1e-05,0.74821]
[1777462339764,42.55,77484.53,0.0,-0.99278,1e-05,0.74968]
[1777462344798,42.55,77484.76,0.0,-0.99278,1e-05,0.74995]
[1777462349835,42.55,77485.18,0.0,-0.99278,1e-05,0.75044]
[1777462354870,42.55,77486.61,0.0,-0.99278,1e-05,0.74995]
[1777462359904,42.55,77479.94,0.0,-0.99286,1e-05,0.74224]
[1777462364940,42.55,77482.45,0.0,-0.99283,1e-05,0.74513]
[1777462369975,42.55,77481.33,0.0,-0.99284,1e-05,0.74384]
[1777462372996,42.55,77487.14,0.0,-0.99277,1e-05,0.75057]
[1777462378031,42.55,77490.04,0.0,-0.99273,1e-05,0.75394]
[1777462383068,42.55,77493.01,0.0,-0.9927,1e-05,0.75741]
[1777462386090,42.55,77497.78,0.0,-0.99264,1e-05,0.76301]
[1777462387096,42.55,77502.99,0.0,-0.99257,1e-05,0.76917]
[1777462392131,42.55,77507.21,0.0,-0.99251,1e-05,0.77419]
[1777462397166,42.55,77515.02,0.0,-0.99241,1e-05,0.78355]
[1777462400187,42.55,77522.37,0.0,-0.99232,1e-05,0.79244]
[1777462405223,42.55,77526.69,0.0,-0.99226,1e-05,0.7977]
[1777462406229,42.55,77531.71,0.0,-0.99219,1e-05,0.80385]
[1777462411265,42.55,77538.68,0.0,-0.99212,1e-05,0.81019]
[1777462417306,42.55,77542.68,0.0,-0.99206,1e-05,0.81515]
[1777462422341,42.55,77545.59,0.0,-0.99202,1e-05,0.81878]
[1777462424752,42.55,77552.97,0.0,-0.99192,1e-05,0.82804]
[1777462430397,42.55,77552.23,0.0,-0.99193,1e-05,0.82711]
[1777462435433,42.55,77558.33,0.0,-0.99185,1e-05,0.83482]
[1777462437447,42.55,77565.49,0.0,-0.99175,1e-05,0.84394]
[1777462440468,42.55,77559.48,0.0,-0.99183,1e-05,0.83628]
[1777462445503,42.55,77560.27,0.0,-0.99182,1e-05,0.83728]
[1777462450537,42.55,77559.75,0.0,-0.99183,1e-05,0.83662]
[1777462455572,42.55,77560.29,0.0,-0.99182,1e-05,0.83731]
[1777462460607,42.55,77561.36,0.0,-0.9918,1e-05,0.83867]
[1777462465643,42.55,77559.55,0.0,-0.99183,1e-05,0.83637]
[1777462470678,42.55,77561.77,0.0,-0.9918,1e-05,0.83919]
[1777462475716,42.55,77556.18,0.0,-0.9919,1e-05,0.82978]
[1777462476719,42.55,77547.76,0.0,-0.99202,1e-05,0.8192]
[1777462481754,42.55,77551.63,0.0,-0.99196,1e-05,0.82405]
[1777462486791,42.55,77555.98,0.0,-0.9919,1e-05,0.82953]
[1777462491827,42.55,77555.91,0.0,-0.9919,1e-05,0.82944]
[1777462496858,42.55,77556.15,0.0,-0.9919,1e-05,0.82974]
[1777462501894,42.55,77553.57,0.0,-0.99194,1e-05,0.82649]
[1777462506929,42.55,77556.59,0.0,-0.99189,1e-05,0.8303]
[1777462511963,42.55,77557.66,0.0,-0.99188,1e-05,0.83165]
[1777462516998,42.55,77558.07,0.0,-0.99187,1e-05,0.83217]
[1777462522035,42.55,77563.22,0.0,-0.9918,1e-05,0.83871]
[1777462527070,42.55,77565.44,0.0,-0.99177,1e-05,0.84154]
[1777462528078,42.55,77570.53,0.0,-0.9917,1e-05,0.84807]
[1777462531098,42.55,77574.66,0.0,-0.99166,1e-05,0.85103]
[1777462536133,42.55,77577.65,0.0,-0.99162,1e-05,0.8549]
[1777462537140,42.55,77583.06,0.0,-0.99154,1e-05,0.86192]
[1777462538148,42.55,77591.09,0.0,-0.99142,1e-05,0.87244]
[1777462543182,42.55,77591.23,0.0,-0.99142,1e-05,0.87263]
[1777462548217,42.55,77590.47,0.0,-0.99143,1e-05,0.87163]
[1777462553254,42.55,77592.98,0.0,-0.9914,1e-05,0.87493]
[1777462558286,42.55,77593.57,0.0,-0.99139,1e-05,0.87571]
[1777462563322,42.55,77592.36,0.0,-0.99141,1e-05,0.87412]
[1777462568357,42.55,77595.4,0.0,-0.99136,1e-05,0.87813]
[1777462569364,42.55,77603.54,0.0,-0.99124,1e-05,0.88896]
[1777462574401,42.55,77604.26,0.0,-0.99123,1e-05,0.88992]
[1777462577420,42.55,77612.39,0.0,-0.99111,2e-05,0.90085]
[1777462580440,42.55,77605.24,0.0,-0.99121,1e-05,0.89123]
[1777462585893,42.55,77598.2,0.0,-0.99132,1e-05,0.88184]
[1777462590512,42.55,77593.13,0.0,-0.99139,1e-05,0.87513]
[1777462595547,42.55,77591.81,0.0,-0.99144,1e-05,0.87099]
[1777462600583,42.55,77589.86,0.0,-0.99146,1e-05,0.86843]
[1777462605618,42.55,77590.62,0.0,-0.99145,1e-05,0.86943]
[1777462610654,42.55,77590.52,0.0,-0.99145,1e-05,0.8693]
[1777462615717,42.55,77588.15,0.0,-0.99149,1e-05,0.86619]
[1777462620748,42.55,77588.78,0.0,-0.99148,1e-05,0.86701]
[1777462625783,42.55,77587.65,0.0,-0.9915,1e-05,0.86554]
[1777462630818,42.55,77589.02,0.0,-0.99148,1e-05,0.86733]
[1777462635853,42.55,77588.83,0.0,-0.99148,1e-05,0.86708]
[1777462640889,42.55,77590.28,0.0,-0.99146,1e-05,0.86898]
[1777462645923,42.55,77591.02,0.0,-0.99145,1e-05,0.86995]
[1777462646930,42.55,77597.57,0.0,-0.99135,1e-05,0.87859]
[1777462650958,42.55,77602.91,0.0,-0.99127,1e-05,0.88569]
[1777462654985,42.55,77594.01,0.0,-0.99143,1e-05,0.87149]
[1777462659015,42.55,77610.55,0.0,-0.99118,1e-05,0.89348]
[1777462660030,42.55,77616.76,0.0,-0.99109,2e-05,0.90185]
[1777462661029,42.55,77622.67,0.0,-0.991,2e-05,0.90988]
[1777462663042,42.55,77630.58,0.0,-0.99088,2e-05,0.92071]
[1777462664050,42.55,77625.72,0.0,-0.99095,2e-05,0.91404]
[1777462668077,42.55,77631.43,0.0,-0.99086,2e-05,0.92189]
[1777462673113,42.55,77628.68,0.0,-0.99091,2e-05,0.9181]
[1777462676524,42.55,77633.76,0.0,-0.99083,2e-05,0.9251]
[1777462682176,42.55,77633.34,0.0,-0.99083,2e-05,0.92452]
[1777462686595,42.55,77626.32,0.0,-0.99094,2e-05,0.91487]
[1777462692252,42.55,77628.07,0.0,-0.99092,2e-05,0.91727]
[1777462697286,42.55,77631.05,0.0,-0.99087,2e-05,0.92136]
[1777462702322,42.55,77632.07,0.0,-0.99085,2e-05,0.92277]
[1777462707357,42.55,77631.46,0.0,-0.99086,2e-05,0.92193]
[1777462712392,42.55,77632.17,0.0,-0.99088,2e-05,0.92041]
[1777462717429,42.55,77627.89,0.0,-0.99094,2e-05,0.91453]
[1777462719441,42.55,77622.63,0.0,-0.99102,2e-05,0.90735]
[1777462724477,42.55,77621.8,0.0,-0.99104,2e-05,0.90622]
[1777462729510,42.55,77615.54,0.0,-0.99113,2e-05,0.89775]
[1777462733540,42.55,77606.63,0.0,-0.99126,1e-05,0.8858]
[1777462734546,42.55,77601.58,0.0,-0.99134,1e-05,0.87908]
[1777462739581,42.55,77604.62,0.0,-0.99129,1e-05,0.88312]
[1777462744616,42.55,77605.29,0.0,-0.99128,1e-05,0.88401]
[1777462749651,42.55,77607.6,0.0,-0.99125,1e-05,0.88709]
[1777462754685,42.55,77604.05,0.0,-0.9913,1e-05,0.88236]
[1777462759721,42.55,77602.93,0.0,-0.99132,1e-05,0.88087]
[1777462764756,42.55,77601.86,0.0,-0.99133,1e-05,0.87945]
[1777462769791,42.55,77600.4,0.0,-0.99136,1e-05,0.87752]
[1777462774826,42.55,77597.85,0.0,-0.99142,1e-05,0.87174]
[1777462777849,42.55,77590.86,0.0,-0.99152,1e-05,0.86257]
[1777462782882,42.55,77586.25,0.0,-0.99159,1e-05,0.85657]
[1777462787917,42.55,77582.08,0.0,-0.99164,1e-05,0.85117]
[1777462790939,42.55,77575.61,0.0,-0.99174,1e-05,0.84285]
[1777462791945,42.55,77570.16,0.0,-0.99181,1e-05,0.83589]
[1777462792954,42.55,77569.69,0.0,-0.99182,1e-05,0.83529]
[1777462797987,42.55,77567.72,0.0,-0.99185,1e-05,0.83279]
[1777462803023,42.55,77564.86,0.0,-0.99189,1e-05,0.82916]
[1777462806043,42.55,77570.94,0.0,-0.9918,1e-05,0.83688]
[1777462811078,42.55,77571.91,0.0,-0.99179,1e-05,0.83812]
[1777462816113,42.55,77577.14,0.0,-0.99172,1e-05,0.84481]
[1777462819138,42.55,77586.03,0.0,-0.99159,1e-05,0.85628]
[1777462824169,42.55,77586.77,0.0,-0.99158,1e-05,0.85724]
[1777462828200,42.55,77595.09,0.0,-0.99146,1e-05,0.86811]
[1777462833233,42.55,77596.92,0.0,-0.99145,1e-05,0.86812]
[1777462838268,42.55,77595.98,0.0,-0.99147,1e-05,0.86688]
[1777462843302,42.55,77594.75,0.0,-0.99148,1e-05,0.86527]
[1777462848337,42.55,77592.4,0.0,-0.99152,1e-05,0.8622]
[1777462852365,42.55,77579.93,0.0,-0.9917,1e-05,0.84604]
[1777462854379,42.55,77574.93,0.0,-0.99177,1e-05,0.83963]
[1777462859415,42.55,77576.36,0.0,-0.99175,1e-05,0.84146]
[1777462864451,42.55,77575.97,0.0,-0.99175,1e-05,0.84096]
[1777462869484,42.55,77575.43,0.0,-0.99176,1e-05,0.84027]
[1777462874520,42.55,77575.31,0.0,-0.99176,1e-05,0.84012]
[1777462879554,42.55,77574.87,0.0,-0.99177,1e-05,0.83955]
[1777462884589,42.55,77571.37,0.0,-0.99182,1e-05,0.83509]
[1777462889625,42.55,77566.65,0.0,-0.99189,1e-05,0.82911]
[1777462894661,42.55,77562.88,0.0,-0.99196,1e-05,0.82204]
[1777462899695,42.55,77563.77,0.0,-0.99195,1e-05,0.82316]
[1777462904730,42.55,77572.02,0.0,-0.99183,1e-05,0.83359]
[1777462909769,42.55,77590.12,0.0,-0.99157,1e-05,0.85684]
[1777462914804,42.55,77587.3,0.0,-0.99162,1e-05,0.85319]
[1777462919839,42.55,77588.63,0.0,-0.9916,1e-05,0.85491]
[1777462924874,42.55,77588.69,0.0,-0.9916,1e-05,0.85499]
[1777462929908,42.55,77585.52,0.0,-0.99164,1e-05,0.85088]
[1777462934947,42.55,77584.28,0.0,-0.99166,1e-05,0.84928]
[1777462939981,42.55,77584.37,0.0,-0.99166,1e-05,0.8494]
[1777462945017,42.55,77582.99,0.0,-0.99168,1e-05,0.84762]
[1777462950052,42.55,77583.1,0.0,-0.99168,1e-05,0.84776]
[1777462955088,42.55,77582.8,0.0,-0.9917,1e-05,0.84502]
[1777462958498,42.55,77576.51,0.0,-0.99179,1e-05,0.83696]
[1777462964151,42.55,77574.18,0.0,-0.99182,1e-05,0.834]
[1777462969186,42.55,77573.67,0.0,-0.99183,1e-05,0.83335]
[1777462974221,42.55,77572.74,0.0,-0.99184,1e-05,0.83217]
[1777462979256,42.55,77569.13,0.0,-0.99189,1e-05,0.8276]
[1777462984292,42.55,77564.16,0.0,-0.99196,1e-05,0.82134]
[1777462989371,42.55,77561.98,0.0,-0.99199,1e-05,0.8186]
[1777462995413,42.55,77562.43,0.0,-0.99199,1e-05,0.81917]
[1777463000448,42.55,77562.78,0.0,-0.99198,1e-05,0.81961]
[1777463005482,42.55,77563.05,0.0,-0.99198,1e-05,0.81994]
[1777463010518,42.55,77560.81,0.0,-0.99201,1e-05,0.81714]
[1777463012534,42.55,77555.63,0.0,-0.9921,1e-05,0.8084]
[1777463014548,42.55,77550.52,0.0,-0.99217,1e-05,0.80208]
[1777463018918,42.55,77541.02,0.0,-0.9923,1e-05,0.79045]
[1777463022604,42.55,77540.63,0.0,-0.99231,1e-05,0.78998]
[1777463027640,42.55,77537.34,0.0,-0.99235,1e-05,0.78598]
[1777463032674,42.55,77538.79,0.0,-0.99233,1e-05,0.78774]
[1777463039060,42.55,77535.1,0.0,-0.99238,1e-05,0.78327]
[1777463044760,42.55,77535.52,0.0,-0.99237,1e-05,0.78378]
[1777463049793,42.55,77535.27,0.0,-0.99238,1e-05,0.78348]
[1777463055837,42.55,77535.8,0.0,-0.99237,1e-05,0.78412]
[1777463060872,42.55,77542.61,0.0,-0.99228,1e-05,0.79239]
[1777463065907,42.55,77543.38,0.0,-0.99227,1e-05,0.79333]
[1777463070942,42.55,77543.95,0.0,-0.99226,1e-05,0.79402]
[1777463075977,42.55,77545.03,0.0,-0.99227,1e-05,0.79309]
[1777463081014,42.55,77546.71,0.0,-0.99225,1e-05,0.79514]
[1777463086046,42.55,77547.04,0.0,-0.99224,1e-05,0.79554]
[1777463091082,42.55,77548.84,0.0,-0.99222,1e-05,0.79775]
[1777463096118,42.55,77550.01,0.0,-0.9922,1e-05,0.79918]
[1777463101154,42.55,77549.58,0.0,-0.99221,1e-05,0.79866]
[1777463108203,42.55,77550.57,0.0,-0.99219,1e-05,0.79987]
[1777463113239,42.55,77550.91,0.0,-0.99219,1e-05,0.80029]
[1777463115252,42.55,77542.91,0.0,-0.9923,1e-05,0.7905]
[1777463116259,42.55,77536.53,0.0,-0.99238,1e-05,0.78277]
[1777463117266,42.55,77536.78,0.0,-0.99238,1e-05,0.78307]
[1777463126329,42.55,77530.65,0.0,-0.99246,1e-05,0.77569]
[1777463131364,42.55,77529.44,0.0,-0.9925,1e-05,0.77203]
[1777463136399,42.55,77533.57,0.0,-0.99244,1e-05,0.77697]
[1777463141435,42.55,77537.92,0.0,-0.99238,1e-05,0.78221]
[1777463146469,42.55,77542.06,0.0,-0.99233,1e-05,0.78722]
[1777463151505,42.55,77544.27,0.0,-0.9923,1e-05,0.78991]
[1777463153527,42.55,77560.45,0.0,-0.99208,1e-05,0.8098]
[1777463154534,42.55,77572.79,0.0,-0.99191,1e-05,0.82525]
[1777463155541,42.55,77578.68,0.0,-0.99183,1e-05,0.83271]
[1777463159904,42.55,77585.81,0.0,-0.99173,1e-05,0.84181]
[1777463160577,42.55,77585.81,0.0,-0.99173,1e-05,0.84181]
[1777463165611,42.55,77583.83,0.0,-0.99175,1e-05,0.83928]
[1777463170649,42.55,77583.36,0.0,-0.99176,1e-05,0.83868]
[1777463175683,42.55,77582.99,0.0,-0.99177,1e-05,0.8382]
[1777463180718,42.55,77582.66,0.0,-0.99177,1e-05,0.83778]
[1777463185752,42.55,77582.8,0.0,-0.99177,1e-05,0.83796]
[1777463190786,42.55,77581.61,0.0,-0.99179,1e-05,0.83644]
[1777463195825,42.55,77578.44,0.0,-0.99185,1e-05,0.83007]
[1777463200863,42.55,77577.01,0.0,-0.99187,1e-05,0.82826]
[1777463205898,42.55,77574.6,0.0,-0.99191,1e-05,0.82521]
[1777463210932,42.55,77573.27,0.0,-0.99193,1e-05,0.82354]
[1777463215968,42.55,77573.51,0.0,-0.99192,1e-05,0.82384]
[1777463220328,42.55,77578.6,0.0,-0.99185,1e-05,0.83027]
[1777463224024,42.55,77570.82,0.0,-0.99196,1e-05,0.82045]
[1777463229059,42.55,77570.72,0.0,-0.99196,1e-05,0.82033]
[1777463234094,42.55,77571.55,0.0,-0.99195,1e-05,0.82137]
[1777463239130,42.55,77572.15,0.0,-0.99194,1e-05,0.82212]
[1777463240486,42.55,77611.85,0.0,-0.99137,1e-05,0.87334]
[1777463241148,42.55,77612.03,0.0,-0.99137,1e-05,0.87357]
[1777463242151,42.55,77641.07,0.0,-0.99093,2e-05,0.91267]
[1777463243159,42.55,77635.96,0.0,-0.99101,2e-05,0.90569]
[1777463244171,42.55,77623.03,0.0,-0.99121,2e-05,0.88822]
[1777463245175,42.55,77623.09,0.0,-0.9912,2e-05,0.8883]
[1777463246181,42.55,77617.22,0.0,-0.99129,1e-05,0.88046]
[1777463251216,42.55,77615.07,0.0,-0.99135,1e-05,0.87518]
[1777463253230,42.55,77607.56,0.0,-0.99146,1e-05,0.86527]
[1777463254237,42.55,77600.09,0.0,-0.99157,1e-05,0.85551]
[1777463255244,42.55,77599.36,0.0,-0.99158,1e-05,0.85457]
[1777463260634,42.55,77599.59,0.0,-0.99157,1e-05,0.85486]
[1777463266321,42.55,77600.41,0.0,-0.99156,1e-05,0.85593]
[1777463271356,42.55,77602.96,0.0,-0.99153,1e-05,0.85925]
[1777463276391,42.55,77606.08,0.0,-0.99148,1e-05,0.86333]
[1777463278405,42.55,77600.09,0.0,-0.99157,1e-05,0.85551]
[1777463279412,42.55,77596.01,0.0,-0.99163,1e-05,0.85022]
[1777463284449,42.55,77591.28,0.0,-0.99169,1e-05,0.84412]
[1777463288475,42.55,77582.83,0.0,-0.99181,1e-05,0.83331]
[1777463293510,42.55,77580.09,0.0,-0.99185,1e-05,0.82983]
[1777463297538,42.55,77573.86,0.0,-0.99194,1e-05,0.82196]
[1777463302574,42.55,77570.73,0.0,-0.99198,1e-05,0.81803]
[1777463308616,42.55,77570.81,0.0,-0.99198,1e-05,0.81813]
[1777463313650,42.55,77570.71,0.0,-0.99201,1e-05,0.81569]
[1777463318686,42.55,77564.91,0.0,-0.99209,1e-05,0.80846]
[1777463319692,42.55,77558.48,0.0,-0.99217,1e-05,0.80051]
[1777463322713,42.55,77553.68,0.0,-0.99224,1e-05,0.79462]
[1777463327748,42.55,77554.83,0.0,-0.99222,1e-05,0.79603]
[1777463332783,42.55,77557.84,0.0,-0.99218,1e-05,0.79972]
[1777463337818,42.55,77559.23,0.0,-0.99216,1e-05,0.80144]
[1777463342854,42.55,77560.27,0.0,-0.99215,1e-05,0.80272]
[1777463349902,42.55,77561.9,0.0,-0.99213,1e-05,0.80473]
[1777463354938,42.55,77562.5,0.0,-0.99212,1e-05,0.80548]
[1777463359972,42.55,77563.06,0.0,-0.99211,1e-05,0.80617]
[1777463365009,42.55,77564.41,0.0,-0.99209,1e-05,0.80784]
[1777463370042,42.55,77566.59,0.0,-0.99206,1e-05,0.81055]
[1777463375077,42.55,77566.73,0.0,-0.99208,1e-05,0.80843]
[1777463380112,42.55,77566.98,0.0,-0.99208,1e-05,0.80874]
[1777463385147,42.55,77566.02,0.0,-0.99209,1e-05,0.80755]
[1777463390181,42.55,77564.48,0.0,-0.99211,1e-05,0.80564]
[1777463395218,42.55,77564.7,0.0,-0.99211,1e-05,0.80591]
[1777463400253,42.55,77564.44,0.0,-0.99211,1e-05,0.80559]
[1777463401619,42.55,77545.16,0.0,-0.99237,1e-05,0.782]
[1777463402267,42.55,77545.33,0.0,-0.99237,1e-05,0.78221]
[1777463405288,42.55,77532.3,0.0,-0.99254,1e-05,0.76659]
[1777463410324,42.55,77528.02,0.0,-0.9926,1e-05,0.76151]
[1777463416367,42.55,77526.32,0.0,-0.99262,1e-05,0.7595]
[1777463421760,42.55,77526.57,0.0,-0.99262,1e-05,0.7598]
[1777463427444,42.55,77528.47,0.0,-0.99259,1e-05,0.76204]
[1777463432479,42.55,77529.21,0.0,-0.9926,1e-05,0.76072]
[1777463437513,42.55,77522.67,0.0,-0.99269,1e-05,0.75302]
[1777463442549,42.55,77521.81,0.0,-0.9927,1e-05,0.75201]
[1777463447584,42.55,77521.02,0.0,-0.99271,1e-05,0.75109]
[1777463453626,42.55,77517.25,0.0,-0.99276,1e-05,0.74669]
[1777463458661,42.55,77516.01,0.0,-0.99277,1e-05,0.74525]
[1777463463698,42.55,77512.93,0.0,-0.99281,1e-05,0.74168]
[1777463468731,42.55,77513.08,0.0,-0.99281,1e-05,0.74185]
[1777463473767,42.55,77511.81,0.0,-0.99283,1e-05,0.74038]
[1777463478802,42.55,77511.02,0.0,-0.99283,1e-05,0.73947]
[1777463483842,42.55,77510.9,0.0,-0.99284,1e-05,0.73933]
[1777463488872,42.55,77508.78,0.0,-0.99286,1e-05,0.73689]
[1777463493907,42.55,77508.62,0.0,-0.99289,1e-05,0.73456]
[1777463499949,42.55,77509.41,0.0,-0.99288,1e-05,0.73547]
[1777463504983,42.55,77509.64,0.0,-0.99287,1e-05,0.73573]
[1777463510020,42.55,77509.68,0.0,-0.99287,1e-05,0.73578]
[1777463515054,42.55,77511.04,0.0,-0.99286,1e-05,0.73734]
[1777463520089,42.55,77511.06,0.0,-0.99285,1e-05,0.73736]
[1777463525126,42.55,77511.02,0.0,-0.99286,1e-05,0.73732]
[1777463527140,42.55,77517.8,0.0,-0.99277,1e-05,0.74516]
[1777463532536,42.55,77519.72,0.0,-0.99275,1e-05,0.7474]
[1777463534190,42.55,77524.55,0.0,-0.99268,1e-05,0.75304]
[1777463535197,42.55,77531.26,0.0,-0.9926,1e-05,0.76094]
[1777463540233,42.55,77534.82,0.0,-0.99255,1e-05,0.76516]
[1777463548291,42.55,77537.1,0.0,-0.99252,1e-05,0.76787]
[1777463553325,42.55,77540.65,0.0,-0.9925,1e-05,0.76989]
[1777463559367,42.55,77541.6,0.0,-0.99248,1e-05,0.77102]
[1777463565410,42.55,77543.72,0.0,-0.99246,1e-05,0.77356]
[1777463570444,42.55,77544.39,0.0,-0.99245,1e-05,0.77437]
[1777463575479,42.55,77544.7,0.0,-0.99244,1e-05,0.77474]
[1777463581522,42.55,77545.71,0.0,-0.99243,1e-05,0.77595]
[1777463586556,42.55,77549.02,0.0,-0.99239,1e-05,0.77994]
[1777463592957,42.55,77549.91,0.0,-0.99237,1e-05,0.78101]
[1777463598641,42.55,77552.36,0.0,-0.99234,1e-05,0.78398]
[1777463603677,42.55,77547.87,0.0,-0.9924,1e-05,0.77855]
[1777463608711,42.55,77547.07,0.0,-0.99241,1e-05,0.77759]
[1777463613755,42.55,77548.78,0.0,-0.99241,1e-05,0.77741]
[1777463614754,42.55,77568.04,0.0,-0.99215,1e-05,0.80089]
[1777463615761,42.55,77576.25,0.0,-0.99204,1e-05,0.81107]
[1777463616767,42.55,77576.61,0.0,-0.99203,1e-05,0.81152]
[1777463621803,42.55,77578.68,0.0,-0.992,1e-05,0.81411]
[1777463626837,42.55,77577.59,0.0,-0.99202,1e-05,0.81275]
[1777463631872,42.55,77578.16,0.0,-0.99201,1e-05,0.81346]
[1777463634893,42.55,77585.94,0.0,-0.9919,1e-05,0.82323]
[1777463637914,42.55,77592.86,0.0,-0.99181,1e-05,0.83201]
[1777463642949,42.55,77598.82,0.0,-0.99172,1e-05,0.83962]
[1777463646976,42.55,77591.68,0.0,-0.99182,1e-05,0.8305]
[1777463652011,42.55,77585.3,0.0,-0.99191,1e-05,0.82242]
[1777463655040,42.55,77579.13,0.0,-0.992,1e-05,0.81467]
[1777463660074,42.55,77578.64,0.0,-0.99201,1e-05,0.81406]
[1777463666117,42.55,77579.5,0.0,-0.99199,1e-05,0.81514]
[1777463671151,42.55,77578.5,0.0,-0.99203,1e-05,0.81157]
[1777463677195,42.55,77576.29,0.0,-0.99206,1e-05,0.80882]
[1777463682229,42.55,77571.95,0.0,-0.99212,1e-05,0.80343]
[1777463686257,42.55,77564.5,0.0,-0.99222,1e-05,0.79425]
[1777463689277,42.55,77559.9,0.0,-0.99228,1e-05,0.78863]
[1777463694313,42.55,77557.94,0.0,-0.99231,1e-05,0.78624]
[1777463699348,42.55,77559.04,0.0,-0.99229,1e-05,0.78758]
[1777463702371,42.55,77555.29,0.0,-0.99234,1e-05,0.78303]
[1777463703770,42.55,77545.3,0.0,-0.99248,1e-05,0.771]
[1777463709418,42.55,77550.19,0.0,-0.99241,1e-05,0.77687]
[1777463714452,42.55,77552.92,0.0,-0.99238,1e-05,0.78016]
[1777463719488,42.55,77555.11,0.0,-0.99235,1e-05,0.78281]
[1777463724522,42.55,77556.46,0.0,-0.99233,1e-05,0.78445]
[1777463729557,42.55,77558.53,0.0,-0.9923,1e-05,0.78696]
[1777463734596,42.56,77559.64,0.0,-0.9923,1e-05,0.78673]
[1777463739628,42.57,77561.1,0.0,-0.99227,1e-05,0.78963]
[1777463744663,42.58,77563.56,0.0,-0.99222,1e-05,0.79375]
[1777463749698,42.59,77563.31,0.0,-0.99221,1e-05,0.79453]
[1777463755740,42.6,77562.21,0.0,-0.99221,1e-05,0.79447]
[1777463761784,42.61,77561.43,0.0,-0.99221,1e-05,0.79479]
[1777463766818,42.62,77560.93,0.0,-0.99221,1e-05,0.79523]
[1777463771851,42.63,77564.5,0.0,-0.99215,1e-05,0.80065]
[1777463774873,42.63,77571.73,0.0,-0.99204,1e-05,0.81017]
[1777463778901,42.64,77576.82,0.0,-0.99196,1e-05,0.81723]
[1777463783936,42.65,77570.91,0.0,-0.99204,1e-05,0.81066]
[1777463788970,42.65,77568.53,0.0,-0.99206,1e-05,0.80858]
[1777463794006,42.66,77569.69,0.0,-0.99205,1e-05,0.80875]
[1777463799045,42.67,77568.79,0.0,-0.99206,1e-05,0.8085]
[1777463804077,42.68,77571.39,0.0,-0.99201,1e-05,0.81258]
[1777463809111,42.69,77570.26,0.0,-0.99202,1e-05,0.81198]
[1777463814147,42.69,77570.26,0.0,-0.99201,1e-05,0.81279]
[1777463819181,42.7,77570.84,0.0,-0.99199,1e-05,0.81431]
[1777463824217,42.71,77570.25,0.0,-0.99199,1e-05,0.81434]
[1777463829253,42.72,77568.21,0.0,-0.99201,1e-05,0.81258]
[1777463834287,42.72,77566.29,0.0,-0.99203,1e-05,0.81098]
[1777463839322,42.73,77564.67,0.0,-0.99204,1e-05,0.80976]
[1777463844751,42.74,77563.85,0.0,-0.99204,1e-05,0.80953]
[1777463850400,42.75,77559.71,0.0,-0.99209,1e-05,0.80536]
[1777463855435,42.75,77556.31,0.0,-0.99215,1e-05,0.7992]
[1777463859464,42.75,77561.55,0.0,-0.99208,1e-05,0.80566]
[1777463864891,42.75,77561.34,0.0,-0.99209,1e-05,0.8054]
[1777463870542,42.75,77561.39,0.0,-0.99208,1e-05,0.80546]
[1777463876584,42.75,77561.37,0.0,-0.99208,1e-05,0.80544]
[1777463881620,42.75,77561.55,0.0,-0.99208,1e-05,0.80566]
[1777463886655,42.75,77561.92,0.0,-0.99208,1e-05,0.80612]
[1777463895102,42.75,77562.25,0.0,-0.99207,1e-05,0.80653]
[1777463900754,42.75,77562.95,0.0,-0.99206,1e-05,0.80739]
[1777463905788,42.75,77563.27,0.0,-0.99206,1e-05,0.80779]
[1777463910825,42.75,77566.25,0.0,-0.99202,1e-05,0.81149]
[1777463912839,42.75,77571.34,0.0,-0.99197,1e-05,0.81551]
[1777463918881,42.75,77568.83,0.0,-0.992,1e-05,0.81238]
[1777463923917,42.75,77567.56,0.0,-0.99202,1e-05,0.8108]
[1777463928955,42.75,77566.8,0.0,-0.99203,1e-05,0.80986]
[1777463933989,42.75,77565.28,0.0,-0.99205,1e-05,0.80797]
[1777463940032,42.75,77564.65,0.0,-0.99206,1e-05,0.80719]
[1777463944063,42.75,77559.79,0.0,-0.99213,1e-05,0.80119]
[1777463949094,42.75,77558.21,0.0,-0.99215,1e-05,0.79925]
[1777463954130,42.75,77559.42,0.0,-0.99213,1e-05,0.80073]
[1777463959167,42.75,77559.39,0.0,-0.99213,1e-05,0.8007]
[1777463964201,42.75,77564.19,0.0,-0.99207,1e-05,0.80662]
[1777463969236,42.75,77564.85,0.0,-0.99206,1e-05,0.80744]
[1777463974273,42.75,77565.94,0.0,-0.99207,1e-05,0.80648]
[1777463979308,42.75,77566.32,0.0,-0.99206,1e-05,0.80695]
[1777463984343,42.75,77565.19,0.0,-0.99208,1e-05,0.80555]
[1777463989377,42.75,77565.83,0.0,-0.99207,1e-05,0.80635]
[1777463994413,42.75,77566.79,0.0,-0.99205,1e-05,0.80753]
[1777463999448,42.75,77567.4,0.0,-0.99205,1e-05,0.80829]
[1777464002469,42.75,77562.04,0.0,-0.99212,1e-05,0.80166]
[1777464005490,42.75,77571.15,0.0,-0.99199,1e-05,0.81295]
[1777464010527,42.75,77570.71,0.0,-0.992,1e-05,0.81241]
[1777464015955,42.75,77571.21,0.0,-0.99199,1e-05,0.81303]
[1777464021603,42.75,77571.01,0.0,-0.992,1e-05,0.81278]
[1777464026637,42.75,77567.32,0.0,-0.99205,1e-05,0.80819]
[1777464031674,42.75,77567.48,0.0,-0.99207,1e-05,0.80608]
[1777464036707,42.75,77566.79,0.0,-0.99208,1e-05,0.80523]
[1777464039728,42.75,77557.18,0.0,-0.99221,1e-05,0.79341]
[1777464044762,42.75,77556.84,0.0,-0.99221,1e-05,0.793]
[1777464049798,42.75,77555.32,0.0,-0.99223,1e-05,0.79114]
[1777464054833,42.75,77554.24,0.0,-0.99225,1e-05,0.78983]
[1777464059868,42.75,77558.39,0.0,-0.99219,1e-05,0.79489]
[1777464062890,42.75,77564.15,0.0,-0.99211,1e-05,0.80197]
[1777464064904,42.75,77569.17,0.0,-0.99204,1e-05,0.80817]
[1777464069938,42.75,77570.55,0.0,-0.99202,1e-05,0.80989]
[1777464074974,42.75,77570.34,0.0,-0.99203,1e-05,0.80963]
[1777464080013,42.75,77566.91,0.0,-0.99207,1e-05,0.80538]
[1777464085044,42.75,77565.83,0.0,-0.99209,1e-05,0.80404]
[1777464090079,42.75,77563.85,0.0,-0.99212,1e-05,0.8016]
[1777464095114,42.75,77562.72,0.0,-0.99215,1e-05,0.79791]
[1777464100149,42.75,77564.91,0.0,-0.99212,1e-05,0.8006]
[1777464106586,42.75,77566.63,0.0,-0.9921,1e-05,0.80272]
[1777464112270,42.75,77567.19,0.0,-0.99209,1e-05,0.80342]
[1777464117306,42.75,77567.08,0.0,-0.99209,1e-05,0.80328]
[1777464122341,42.75,77562.5,0.0,-0.99216,1e-05,0.79764]
[1777464123347,42.75,77556.16,0.0,-0.99224,1e-05,0.78989]
[1777464124354,42.75,77557.62,0.0,-0.99222,1e-05,0.79167]
[1777464129389,42.75,77555.15,0.0,-0.99226,1e-05,0.78866]
[1777464131407,42.75,77550.08,0.0,-0.99232,1e-05,0.78251]
[1777464132410,42.75,77544.31,0.0,-0.9924,1e-05,0.77556]
[1777464137445,42.75,77539.57,0.0,-0.99246,1e-05,0.76989]
[1777464142480,42.75,77537.57,0.0,-0.99249,1e-05,0.76751]
[1777464147515,42.75,77533.88,0.0,-0.99254,1e-05,0.76313]
[1777464152550,42.75,77531.58,0.0,-0.99259,1e-05,0.7582]
[1777464153560,42.75,77522.06,0.0,-0.99271,1e-05,0.74706]
[1777464154573,42.75,77516.02,0.0,-0.99279,1e-05,0.74005]
[1777464159600,42.75,77506.19,0.0,-0.99291,1e-05,0.72878]
[1777464164634,42.75,77503.16,0.0,-0.99295,1e-05,0.72533]
[1777464169669,42.75,77505.93,0.0,-0.99292,1e-05,0.72848]
[1777464171683,42.75,77498.06,0.0,-0.99301,1e-05,0.71956]
[1777464175713,42.75,77492.47,0.0,-0.99308,1e-05,0.71328]
[1777464180748,42.75,77494.63,0.0,-0.99305,1e-05,0.7157]
[1777464182762,42.75,77500.6,0.0,-0.99298,1e-05,0.72243]
[1777464183768,42.75,77506.06,0.0,-0.99291,1e-05,0.72863]
[1777464188804,42.75,77507.73,0.0,-0.99289,1e-05,0.73053]
[1777464191825,42.75,77501.94,0.0,-0.99296,1e-05,0.72395]
[1777464197219,42.75,77497.3,0.0,-0.99302,1e-05,0.7187]
[1777464202902,42.75,77491.63,0.0,-0.99309,1e-05,0.71234]
[1777464207290,42.75,77497.72,0.0,-0.99302,1e-05,0.71918]
[1777464211965,42.75,77492.47,0.0,-0.9931,1e-05,0.71116]
[1777464217360,42.75,77489.15,0.0,-0.99314,1e-05,0.70746]
[1777464223041,42.75,77492.65,0.0,-0.9931,1e-05,0.71136]
[1777464228082,42.75,77496.07,0.0,-0.99306,1e-05,0.71519]
[1777464233113,42.75,77495.32,0.0,-0.99307,1e-05,0.71435]
[1777464238148,42.75,77493.61,0.0,-0.99309,1e-05,0.71243]
[1777464243187,42.75,77491.93,0.0,-0.99311,1e-05,0.71056]
[1777464248221,42.75,77488.73,0.0,-0.99315,1e-05,0.70699]
[1777464253256,42.75,77490.41,0.0,-0.99313,1e-05,0.70886]
[1777464258292,42.75,77489.44,0.0,-0.99314,1e-05,0.70778]
[1777464260305,42.75,77479.81,0.0,-0.99325,1e-05,0.69713]
[1777464261312,42.75,77477.02,0.0,-0.99329,1e-05,0.69407]
[1777464266347,42.75,77479.06,0.0,-0.99326,1e-05,0.69631]
[1777464270377,42.75,77472.86,0.0,-0.99334,1e-05,0.68953]
[1777464272393,42.75,77466.16,0.0,-0.99343,1e-05,0.68021]
[1777464277787,42.75,77459.94,0.0,-0.99351,1e-05,0.67354]
[1777464281455,42.75,77461.01,0.0,-0.99349,1e-05,0.67468]
[1777464286489,42.75,77462.53,0.0,-0.99348,1e-05,0.67631]
[1777464289528,42.75,77448.91,0.0,-0.99363,1e-05,0.66184]
[1777464291542,42.75,77447.44,0.0,-0.99365,1e-05,0.66029]
[1777464296576,42.75,77446.78,0.0,-0.99366,1e-05,0.6596]
[1777464301615,42.75,77445.44,0.0,-0.99367,1e-05,0.65819]
[1777464304634,42.75,77450.39,0.0,-0.99362,1e-05,0.6634]
[1777464306648,42.75,77454.11,0.0,-0.99357,1e-05,0.66733]
[1777464311683,42.75,77450.2,0.0,-0.99362,1e-05,0.6632]
[1777464314704,42.75,77442.6,0.0,-0.9937,1e-05,0.65522]
[1777464319741,42.75,77442.39,0.0,-0.99371,1e-05,0.655]
[1777464323768,42.75,77449.32,0.0,-0.99363,1e-05,0.66227]
[1777464325782,42.75,77456.34,0.0,-0.99355,1e-05,0.6697]
[1777464330818,42.75,77459.52,0.0,-0.99351,1e-05,0.67309]
[1777464332836,42.75,77465.92,0.0,-0.99346,1e-05,0.6779]
[1777464334849,42.75,77461.62,0.0,-0.99351,1e-05,0.6733]
[1777464339891,42.75,77457.54,0.0,-0.99355,1e-05,0.66895]
[1777464344925,42.75,77456.84,0.0,-0.99356,1e-05,0.66821]
[1777464349961,42.75,77459.43,0.0,-0.99353,1e-05,0.67096]
[1777464352981,42.75,77454.82,0.0,-0.99358,1e-05,0.66606]
[1777464358351,42.75,77456.83,0.0,-0.99356,1e-05,0.66819]
[1777464363086,42.75,77450.32,0.0,-0.99364,1e-05,0.66131]
[1777464365096,42.75,77458.67,0.0,-0.99354,1e-05,0.67015]
[1777464367110,42.75,77463.89,0.0,-0.99348,1e-05,0.67573]
[1777464372145,42.75,77459.04,0.0,-0.99354,1e-05,0.67054]
[1777464377181,42.75,77459.32,0.0,-0.99353,1e-05,0.67084]
[1777464382214,42.75,77459.35,0.0,-0.99353,1e-05,0.67087]
[1777464387249,42.75,77458.94,0.0,-0.99354,1e-05,0.67044]
[1777464392286,42.75,77457.01,0.0,-0.99358,1e-05,0.66636]
[1777464394299,42.75,77465.53,0.0,-0.99348,1e-05,0.67544]
[1777464396314,42.75,77470.18,0.0,-0.99343,1e-05,0.68044]
[1777464401349,42.75,77474.72,0.0,-0.99337,1e-05,0.68535]
[1777464406384,42.75,77477.78,0.0,-0.99334,1e-05,0.68867]
[1777464412425,42.75,77480.92,0.0,-0.9933,1e-05,0.6921]
[1777464417462,42.75,77481.69,0.0,-0.99329,1e-05,0.69294]
[1777464422498,42.75,77478.67,0.0,-0.99333,1e-05,0.68964]
[1777464425518,42.75,77472.91,0.0,-0.99339,1e-05,0.68339]
[1777464428539,42.75,77466.46,0.0,-0.99347,1e-05,0.67644]
[1777464429850,42.75,77464.66,0.0,-0.99349,1e-05,0.67451]
[1777464435590,42.75,77460.6,0.0,-0.99354,1e-05,0.67018]
[1777464437603,42.75,77454.66,0.0,-0.99361,1e-05,0.66388]
[1777464441630,42.75,77460.55,0.0,-0.99354,1e-05,0.67012]
[1777464446669,42.75,77459.4,0.0,-0.99355,1e-05,0.6689]
[1777464449994,42.75,77446.96,0.0,-0.99369,1e-05,0.65578]
[1777464455729,42.75,77445.16,0.0,-0.99373,1e-05,0.65191]
[1777464460766,42.75,77438.94,0.0,-0.9938,1e-05,0.64546]
[1777464464792,42.75,77443.44,0.0,-0.99375,1e-05,0.65012]
[1777464469827,42.75,77441.98,0.0,-0.99377,1e-05,0.64861]
[1777464474862,42.75,77445.46,0.0,-0.99373,1e-05,0.65222]
[1777464479898,42.75,77448.09,0.0,-0.9937,1e-05,0.65497]
[1777464484931,42.75,77450.38,0.0,-0.99367,1e-05,0.65736]
[1777464488959,42.75,77445.22,0.0,-0.99373,1e-05,0.65197]
[1777464493995,42.75,77447.53,0.0,-0.9937,1e-05,0.65438]
[1777464499034,42.75,77447.14,0.0,-0.99371,1e-05,0.65397]
[1777464504065,42.75,77447.91,0.0,-0.9937,1e-05,0.65478]
[1777464509100,42.75,77448.88,0.0,-0.99369,1e-05,0.65579]
[1777464510423,42.75,77460.53,0.0,-0.99356,1e-05,0.66807]
[1777464511113,42.75,77460.43,0.0,-0.99358,1e-05,0.66594]
[1777464516149,42.75,77459.74,0.0,-0.99358,1e-05,0.66521]
[1777464520493,42.75,77453.43,0.0,-0.99366,1e-05,0.65856]
[1777464526219,42.75,77452.72,0.0,-0.99366,1e-05,0.65781]
[1777464531254,42.75,77456.41,0.0,-0.99362,1e-05,0.66169]
[1777464536289,42.75,77456.24,0.0,-0.99362,1e-05,0.66151]
[1777464541323,42.75,77456.05,0.0,-0.99363,1e-05,0.66131]
[1777464546359,42.75,77456.04,0.0,-0.99363,1e-05,0.6613]
[1777464551393,42.75,77456.16,0.0,-0.99363,1e-05,0.66143]
[1777464556429,42.75,77455.45,0.0,-0.99363,1e-05,0.66068]
[1777464561464,42.75,77453.25,0.0,-0.99366,1e-05,0.65837]
[1777464568513,42.77,77451.54,0.0,-0.99365,1e-05,0.65875]
[1777464573548,42.79,77453.36,0.0,-0.99363,1e-05,0.66049]
[1777464578584,42.81,77451.42,0.0,-0.99363,1e-05,0.66029]
[1777464579590,42.81,77444.5,0.0,-0.99371,1e-05,0.65342]
[1777464580915,42.82,77434.09,0.0,-0.99382,1e-05,0.64337]
[1777464586639,42.84,77438.71,0.0,-0.99375,1e-05,0.64997]
[1777464591674,42.86,77437.36,0.0,-0.99374,1e-05,0.65042]
[1777464596709,42.88,77441.73,0.0,-0.99367,1e-05,0.65684]
[1777464601056,42.93,77431.15,0.0,-0.99374,1e-05,0.65067]
[1777464601750,42.93,77431.15,0.0,-0.99373,1e-05,0.65104]
[1777464602757,42.94,77430.39,0.0,-0.99374,1e-05,0.65064]
[1777464607788,42.96,77429.15,0.0,-0.99373,1e-05,0.65125]
[1777464612830,42.98,77436.03,0.0,-0.99363,1e-05,0.66032]
[1777464617865,43.0,77435.54,0.0,-0.99362,1e-05,0.6617]
[1777464622900,43.02,77435.25,0.0,-0.9936,1e-05,0.66328]
[1777464628942,43.04,77435.18,0.0,-0.99358,1e-05,0.66545]
[1777464633978,43.06,77435.23,0.0,-0.99358,1e-05,0.66534]
[1777464639012,43.08,77437.19,0.0,-0.99353,1e-05,0.66963]
[1777464641029,43.09,77443.14,0.0,-0.99345,1e-05,0.67666]
[1777464646064,43.11,77442.95,0.0,-0.99344,1e-05,0.6782]
[1777464649082,43.12,77437.52,0.0,-0.99349,1e-05,0.67347]
[1777464654117,43.14,77434.38,0.0,-0.9935,1e-05,0.67194]
[1777464660159,43.16,77434.46,0.0,-0.99348,1e-05,0.67418]
[1777464667212,43.18,77433.63,0.0,-0.99346,1e-05,0.6758]
[1777464674261,43.21,77434.52,0.0,-0.99342,1e-05,0.67923]
[1777464679297,43.23,77434.05,0.0,-0.99341,1e-05,0.68049]
[1777464684331,43.25,77430.12,0.0,-0.99344,1e-05,0.67806]
[1777464688360,43.26,77424.95,0.0,-0.99348,1e-05,0.674]
[1777464693395,43.28,77419.57,0.0,-0.99354,1e-05,0.66773]
[1777464698430,43.29,77421.13,0.0,-0.99351,1e-05,0.67118]
[1777464703464,43.31,77421.74,0.0,-0.99348,1e-05,0.6736]
[1777464708500,43.33,77427.21,0.0,-0.9934,1e-05,0.68116]
[1777464709507,43.33,77432.35,0.0,-0.99333,1e-05,0.68699]
[1777464714541,43.35,77434.33,0.0,-0.99329,1e-05,0.69074]
[1777464719577,43.37,77434.33,0.0,-0.99328,1e-05,0.69233]
[1777464724612,43.38,77430.97,0.0,-0.9933,1e-05,0.69032]
[1777464729647,43.4,77430.69,0.0,-0.99328,1e-05,0.69162]
[1777464734682,43.42,77430.22,0.0,-0.99327,1e-05,0.69272]
[1777464740724,43.44,77430.7,0.0,-0.99324,1e-05,0.69516]
[1777464746765,43.45,77431.01,0.0,-0.99322,1e-05,0.6974]
[1777464752111,43.47,77432.28,0.0,-0.9932,1e-05,0.69856]
[1777464757842,43.52,77433.63,0.0,-0.99314,1e-05,0.70433]
[1777464760863,43.53,77440.58,0.0,-0.99305,1e-05,0.71287]
[1777464762181,43.53,77444.81,0.0,-0.99299,1e-05,0.71812]
[1777464767913,43.55,77447.76,0.0,-0.99294,1e-05,0.72282]
[1777464772949,43.56,77450.27,0.0,-0.99289,1e-05,0.72703]
[1777464777984,43.57,77451.42,0.0,-0.99286,1e-05,0.7297]
[1777464783020,43.59,77452.92,0.0,-0.99283,1e-05,0.73275]
[1777464788053,43.6,77456.07,0.0,-0.99277,1e-05,0.73791]
[1777464791079,43.61,77463.22,0.0,-0.99267,1e-05,0.74682]
[1777464796110,43.62,77461.01,0.0,-0.99269,1e-05,0.74527]
[1777464801145,43.63,77461.98,0.0,-0.99266,1e-05,0.74788]
[1777464806181,43.65,77462.91,0.0,-0.99264,1e-05,0.75018]
[1777464811217,43.66,77462.21,0.0,-0.99265,1e-05,0.74838]
[1777464813230,43.66,77456.43,0.0,-0.99272,1e-05,0.7423]
[1777464819272,43.68,77455.03,0.0,-0.99272,1e-05,0.74228]
[1777464824307,43.69,77451.53,0.0,-0.99275,1e-05,0.73962]
[1777464829343,43.7,77450.17,0.0,-0.99275,1e-05,0.7394]
[1777464834378,43.72,77449.55,0.0,-0.99274,1e-05,0.74002]
[1777464839412,43.73,77447.39,0.0,-0.99276,1e-05,0.73888]
[1777464844447,43.74,77447.18,0.0,-0.99274,1e-05,0.73994]
[1777464846462,43.75,77430.85,0.0,-0.99294,1e-05,0.72217]
[1777464847469,43.75,77417.31,0.0,-0.9931,1e-05,0.70757]
[1777464851498,43.76,77411.22,0.0,-0.99316,1e-05,0.70219]
[1777464856535,43.78,77401.42,0.0,-0.99326,1e-05,0.69289]
[1777464857544,43.78,77396.71,0.0,-0.99331,1e-05,0.68852]
[1777464860565,43.79,77401.8,0.0,-0.99324,1e-05,0.69497]
[1777464864594,43.81,77395.79,0.0,-0.99329,1e-05,0.68985]
[1777464865600,43.81,77388.37,0.0,-0.99338,1e-05,0.68231]
[1777464867614,43.82,77381.2,0.0,-0.99345,1e-05,0.67547]
[1777464869628,43.83,77376.07,0.0,-0.9935,1e-05,0.67085]
[1777464872960,43.84,77386.78,0.0,-0.99339,1e-05,0.68113]
[1777464873656,43.84,77386.78,0.0,-0.99338,1e-05,0.68148]
[1777464874663,43.85,77379.3,0.0,-0.99346,1e-05,0.67397]
[1777464875670,43.85,77372.96,0.0,-0.99353,1e-05,0.66773]
[1777464879698,43.86,77365.55,0.0,-0.9936,1e-05,0.66117]
[1777464884739,43.88,77346.5,0.0,-0.9938,1e-05,0.64329]
[1777464885744,43.88,77339.59,0.0,-0.99387,1e-05,0.63678]
[1777464890777,43.9,77341.71,0.0,-0.99382,1e-05,0.64096]
[1777464895813,43.93,77337.84,0.0,-0.99384,1e-05,0.63913]
[1777464900856,43.94,77298.14,0.0,-0.99424,1e-05,0.60202]
[1777464901907,43.94,77277.15,0.0,-0.99445,1e-05,0.58234]
[1777464903199,44.04,77270.56,0.0,-0.99442,1e-05,0.58461]
[1777464903885,44.09,77270.49,0.0,-0.99438,1e-05,0.58877]
[1777464905900,44.19,77283.78,0.0,-0.99415,1e-05,0.60991]
[1777464906911,44.24,77291.19,0.0,-0.99403,1e-05,0.62146]
[1777464908919,44.24,77298.7,0.0,-0.99394,1e-05,0.62922]
[1777464911940,44.26,77302.28,0.0,-0.99389,1e-05,0.63446]
[1777464913269,44.27,77310.35,0.0,-0.99379,1e-05,0.64328]
[1777464918990,44.29,77317.39,0.0,-0.9937,1e-05,0.65195]
[1777464919997,44.33,77322.0,0.0,-0.9936,1e-05,0.66081]
[1777464922014,44.34,77327.3,0.0,-0.99353,1e-05,0.66698]
[1777464925038,44.35,77332.6,0.0,-0.99347,1e-05,0.67316]
[1777464928054,44.36,77341.49,0.0,-0.99335,1e-05,0.68349]
[1777464929061,44.37,77341.61,0.0,-0.99335,1e-05,0.6843]
[1777464931074,44.37,77346.29,0.0,-0.99331,1e-05,0.68748]
[1777464932082,44.37,77352.92,0.0,-0.99323,1e-05,0.69483]
[1777464933409,44.38,77361.39,0.0,-0.99312,1e-05,0.70452]
[1777464936110,44.39,77371.27,0.0,-0.99299,1e-05,0.71611]
[1777464937117,44.39,77374.63,0.0,-0.99295,1e-05,0.72005]
[1777464940142,44.4,77364.88,0.0,-0.99306,1e-05,0.70999]
[1777464942154,44.4,77359.77,0.0,-0.99312,1e-05,0.70504]
[1777464947190,44.42,77358.38,0.0,-0.99312,1e-05,0.70499]
[1777464948196,44.43,77350.09,0.0,-0.99321,1e-05,0.6967]
[1777464949203,44.43,77344.54,0.0,-0.99327,1e-05,0.69082]
[1777464950211,44.46,77345.45,0.0,-0.99323,1e-05,0.69472]
[1777464951218,44.46,77346.0,0.0,-0.99322,1e-05,0.69591]
[1777464956253,44.53,77354.91,0.0,-0.99304,1e-05,0.71208]
[1777464958268,44.56,77361.6,0.0,-0.99292,1e-05,0.72254]
[1777464963305,44.58,77359.25,0.0,-0.99294,1e-05,0.72124]
[1777464968339,44.59,77352.4,0.0,-0.993,1e-05,0.71508]
[1777464974381,44.61,77350.17,0.0,-0.99301,1e-05,0.71425]
[1777464976410,44.61,77342.78,0.0,-0.99309,1e-05,0.70683]
[1777464977416,44.61,77336.1,0.0,-0.99317,1e-05,0.69999]
[1777464978422,44.61,77330.65,0.0,-0.99323,1e-05,0.69422]
[1777464979430,44.62,77329.08,0.0,-0.99325,1e-05,0.69286]
[1777464982451,44.63,77317.59,0.0,-0.99337,1e-05,0.68206]
[1777464983457,44.63,77312.18,0.0,-0.99343,1e-05,0.67645]
[1777464984465,44.64,77311.77,0.0,-0.99342,1e-05,0.67668]
[1777464989499,44.65,77312.76,0.0,-0.9934,1e-05,0.67902]
[1777464992521,44.66,77317.77,0.0,-0.99335,1e-05,0.68343]
[1777464997559,44.68,77320.64,0.0,-0.9933,1e-05,0.68768]
[1777465002593,44.69,77323.99,0.0,-0.99324,1e-05,0.69275]
[1777465007631,44.71,77325.82,0.0,-0.99321,1e-05,0.6962]
[1777465012663,44.73,77322.95,0.0,-0.99322,1e-05,0.69469]
[1777465015685,44.74,77318.59,0.0,-0.99326,1e-05,0.69135]
[1777465017699,44.74,77308.48,0.0,-0.99337,1e-05,0.68112]
[1777465018707,44.75,77305.53,0.0,-0.9934,1e-05,0.6784]
[1777465020721,44.76,77304.19,0.0,-0.9934,1e-05,0.67803]
[1777465021728,44.76,77299.03,0.0,-0.99346,1e-05,0.67307]
[1777465026763,44.78,77300.64,0.0,-0.99343,1e-05,0.67612]
[1777465030797,44.79,77307.25,0.0,-0.99334,1e-05,0.68399]
[1777465031799,44.8,77327.49,0.0,-0.9931,1e-05,0.70628]
[1777465036833,44.81,77329.28,0.0,-0.99306,1e-05,0.70934]
[1777465039860,44.82,77322.7,0.0,-0.99313,1e-05,0.70316]
[1777465040868,44.82,77320.3,0.0,-0.99315,1e-05,0.70121]
[1777465045906,44.84,77321.26,0.0,-0.99313,1e-05,0.70342]
[1777465051948,44.85,77321.77,0.0,-0.99312,1e-05,0.70361]
[1777465056982,44.87,77321.61,0.0,-0.99311,1e-05,0.70491]
[1777465062021,44.88,77326.51,0.0,-0.99303,1e-05,0.71159]
[1777465067059,45.1,77328.18,0.0,-0.99278,1e-05,0.7341]
[1777465072095,45.33,77329.37,0.0,-0.99251,1e-05,0.75897]
[1777465077134,45.64,77327.54,0.0,-0.99218,1e-05,0.78745]
[1777465079147,45.7,77320.58,0.0,-0.99221,1e-05,0.78551]
[1777465084471,45.76,77320.71,0.0,-0.99213,1e-05,0.79234]
[1777465090224,45.77,77324.93,0.0,-0.99207,1e-05,0.79781]
[1777465095259,45.77,77327.81,0.0,-0.99202,1e-05,0.80171]
[1777465100294,45.78,77329.48,0.0,-0.992,1e-05,0.80418]
[1777465102309,45.78,77323.46,0.0,-0.99207,1e-05,0.79751]
[1777465104613,45.78,77321.8,0.0,-0.99209,1e-05,0.79582]
[1777465106337,45.79,77311.37,0.0,-0.99222,1e-05,0.78409]
[1777465107344,45.79,77305.55,0.0,-0.99229,1e-05,0.77747]
[1777465108352,45.79,77307.82,0.0,-0.99226,1e-05,0.78018]
[1777465109358,45.79,77313.4,0.0,-0.99219,1e-05,0.78669]
[1777465110365,45.79,77315.12,0.0,-0.99217,1e-05,0.78893]
[1777465112379,45.79,77319.65,0.0,-0.99213,1e-05,0.79195]
[1777465114682,45.8,77317.51,0.0,-0.99215,1e-05,0.78997]
[1777465117414,45.8,77314.0,0.0,-0.99219,1e-05,0.7862]
[1777465122449,45.81,77313.57,0.0,-0.99219,1e-05,0.78652]
[1777465124463,45.81,77318.87,0.0,-0.99212,1e-05,0.79272]
[1777465129499,45.81,77319.82,0.0,-0.9921,1e-05,0.7943]
[1777465134533,45.82,77319.76,0.0,-0.9921,1e-05,0.79484]
[1777465135543,45.82,77313.88,0.0,-0.99217,1e-05,0.7882]
[1777465136548,45.82,77307.85,0.0,-0.99225,1e-05,0.78146]
[1777465137556,45.83,77307.51,0.0,-0.99225,1e-05,0.78136]
[1777465142590,45.83,77314.33,0.0,-0.99215,1e-05,0.7897]
[1777465143598,45.83,77320.7,0.0,-0.99207,1e-05,0.79717]
[1777465144604,45.83,77321.53,0.0,-0.99206,1e-05,0.79824]
[1777465149639,45.84,77318.14,0.0,-0.9921,1e-05,0.79492]
[1777465154674,45.85,77320.03,0.0,-0.99206,1e-05,0.7977]
[1777465159712,45.85,77319.7,0.0,-0.99206,1e-05,0.79791]
[1777465164745,45.86,77316.87,0.0,-0.99209,1e-05,0.79522]
[1777465168773,45.86,77311.57,0.0,-0.99215,1e-05,0.78962]
[1777465173807,45.87,77309.14,0.0,-0.9922,1e-05,0.78517]
[1777465177837,45.87,77297.62,0.0,-0.99234,1e-05,0.77263]
[1777465178842,45.88,77294.36,0.0,-0.99238,1e-05,0.76928]
[1777465181865,45.88,77286.56,0.0,-0.99247,1e-05,0.7609]
[1777465185173,45.89,77278.55,0.0,-0.99256,1e-05,0.75273]
[1777465185892,45.89,77277.9,0.0,-0.99257,1e-05,0.75219]
[1777465188912,45.89,77269.91,0.0,-0.99266,1e-05,0.74382]
[1777465190928,45.9,77265.15,0.0,-0.99271,1e-05,0.73905]
[1777465195962,45.91,77265.74,0.0,-0.99269,1e-05,0.7409]
[1777465200996,45.92,77266.94,0.0,-0.99267,1e-05,0.74321]
[1777465203012,45.92,77258.89,0.0,-0.99276,1e-05,0.73491]
[1777465204019,45.93,77247.31,0.0,-0.99289,1e-05,0.72275]
[1777465209053,45.94,77251.72,0.0,-0.99283,1e-05,0.72863]
[1777465214090,45.95,77249.78,0.0,-0.99284,1e-05,0.72771]
[1777465219124,45.96,77249.88,0.0,-0.99283,1e-05,0.72874]
[1777465221139,45.97,77242.38,0.0,-0.99291,1e-05,0.72145]
[1777465222150,45.97,77235.41,0.0,-0.99299,1e-05,0.71435]
[1777465227205,45.98,77227.47,0.0,-0.99306,1e-05,0.70732]
[1777465228203,45.98,77220.29,0.0,-0.99315,1e-05,0.69986]
[1777465229213,45.99,77211.16,0.0,-0.99325,1e-05,0.69076]
[1777465230233,45.99,77199.87,0.0,-0.99336,1e-05,0.67992]
[1777465231239,45.99,77191.33,0.0,-0.99348,1e-05,0.66929]
[1777465232254,45.99,77174.08,0.0,-0.99366,1e-05,0.65228]
[1777465233243,46.07,77161.3,0.0,-0.99372,1e-05,0.64704]
[1777465235601,46.16,77150.93,0.0,-0.99375,1e-05,0.64453]
[1777465236270,46.2,77150.93,0.0,-0.9937,1e-05,0.64837]
[1777465238284,46.29,77139.8,0.0,-0.99374,1e-05,0.64539]
[1777465242357,46.46,77131.37,0.0,-0.99366,1e-05,0.65243]
[1777465243357,46.51,77119.99,0.0,-0.99373,1e-05,0.64537]
[1777465247393,46.68,77114.93,0.0,-0.99362,1e-05,0.65534]
[1777465248397,46.72,77099.76,0.0,-0.99374,1e-05,0.64467]
[1777465249402,46.77,77092.11,0.0,-0.99378,1e-05,0.64131]
[1777465250406,46.81,77083.67,0.0,-0.99382,1e-05,0.63729]
[1777465251412,46.86,77078.55,0.0,-0.99383,1e-05,0.63644]
[1777465253429,46.95,77066.38,0.0,-0.99387,1e-05,0.63297]
[1777465255745,47.05,77064.48,0.0,-0.9938,1e-05,0.63914]
[1777465257456,47.13,77066.36,0.0,-0.9937,1e-05,0.64844]
[1777465259471,47.13,77083.11,0.0,-0.99352,1e-05,0.6645]
[1777465260482,47.17,77109.82,0.0,-0.9932,1e-05,0.69386]
[1777465261493,47.2,77109.82,0.0,-0.99317,1e-05,0.69675]
[1777465262504,47.23,77120.84,0.0,-0.99301,1e-05,0.71057]
[1777465265822,47.29,77137.88,0.0,-0.99276,1e-05,0.73383]
[1777465266530,47.29,77137.88,0.0,-0.99275,1e-05,0.73407]
[1777465267540,47.31,77143.7,0.0,-0.99266,1e-05,0.74237]
[1777465268555,47.34,77145.74,0.0,-0.99261,1e-05,0.74656]
[1777465273577,47.35,77150.82,0.0,-0.99254,1e-05,0.75294]
[1777465274583,47.35,77157.02,0.0,-0.99247,1e-05,0.75978]
[1777465275894,47.35,77161.39,0.0,-0.99241,1e-05,0.76468]
[1777465278612,47.35,77168.62,0.0,-0.99232,1e-05,0.77303]
[1777465283648,47.36,77163.23,0.0,-0.99238,1e-05,0.76793]
[1777465286670,47.37,77161.72,0.0,-0.99239,1e-05,0.7668]
[1777465290696,47.37,77172.74,0.0,-0.99225,1e-05,0.77952]
[1777465291704,47.38,77171.83,0.0,-0.99228,1e-05,0.77639]
[1777465296740,47.38,77165.71,0.0,-0.99234,1e-05,0.77047]
[1777465301775,47.39,77166.19,0.0,-0.99233,1e-05,0.77183]
[1777465305806,47.4,77171.42,0.0,-0.99226,1e-05,0.7782]
[1777465310838,47.41,77171.41,0.0,-0.99225,1e-05,0.77897]
[1777465311845,47.41,77177.21,0.0,-0.99217,1e-05,0.78566]
[1777465313868,47.41,77160.92,0.0,-0.99237,1e-05,0.76812]
[1777465314866,47.41,77149.0,0.0,-0.99251,1e-05,0.75527]
[1777465315872,47.42,77148.67,0.0,-0.99251,1e-05,0.75531]
[1777465320907,47.43,77148.49,0.0,-0.9925,1e-05,0.75609]
[1777465323929,47.49,77154.85,0.0,-0.99236,1e-05,0.769]
[1777465328965,47.52,77150.81,0.0,-0.99238,1e-05,0.76709]
[1777465334000,47.62,77151.53,0.0,-0.99226,1e-05,0.77788]
[1777465335009,47.63,77140.57,0.0,-0.99239,1e-05,0.76649]
[1777465336322,47.65,77129.56,0.0,-0.9925,1e-05,0.75657]
[1777465339051,47.69,77109.2,0.0,-0.99269,1e-05,0.73879]
[1777465340062,47.69,77082.37,0.0,-0.993,1e-05,0.71143]
[1777465343079,47.72,77075.36,0.0,-0.99304,1e-05,0.70751]
[1777465344085,47.73,77067.97,0.0,-0.99312,1e-05,0.70037]
[1777465346406,47.73,77033.33,0.0,-0.99349,1e-05,0.66644]
[1777465348118,47.8,77039.27,0.0,-0.99336,1e-05,0.6787]
[1777465353158,47.94,77035.96,0.0,-0.99328,1e-05,0.68554]
[1777465354163,47.94,77044.13,0.0,-0.99319,1e-05,0.69358]
[1777465355175,47.97,77055.56,0.0,-0.99303,1e-05,0.70785]
[1777465356485,48.0,77038.11,0.0,-0.99319,1e-05,0.69332]
[1777465358193,48.07,77045.93,0.0,-0.99304,1e-05,0.70668]
[1777465360232,48.1,77052.77,0.0,-0.99294,1e-05,0.71616]
[1777465361220,48.12,77040.91,0.0,-0.99304,1e-05,0.70672]
[1777465362239,48.12,77020.21,0.0,-0.99327,1e-05,0.68627]
[1777465363237,48.13,76988.71,0.0,-0.99359,1e-05,0.65639]
[1777465364245,48.17,76961.06,0.0,-0.99383,1e-05,0.63473]
[1777465368288,48.31,76993.77,0.0,-0.99337,1e-05,0.67686]
[1777465369289,48.35,76993.77,0.0,-0.99333,1e-05,0.68035]
[1777465370308,48.38,77016.06,0.0,-0.99305,1e-05,0.70529]
[1777465371311,48.41,77034.46,0.0,-0.99282,1e-05,0.72646]
[1777465372314,48.44,77043.27,0.0,-0.99269,1e-05,0.73777]
[1777465373326,48.46,77052.39,0.0,-0.99257,1e-05,0.74931]
[1777465374326,48.5,77055.3,0.0,-0.99249,1e-05,0.75604]
[1777465376635,48.52,77013.87,0.0,-0.99294,1e-05,0.71535]
[1777465377435,48.52,77013.5,0.0,-0.99294,1e-05,0.71523]
[1777465378429,48.53,76999.08,0.0,-0.9931,1e-05,0.70118]
[1777465379431,48.53,77009.47,0.0,-0.99298,1e-05,0.71174]
[1777465381453,48.54,77002.59,0.0,-0.99305,1e-05,0.70543]
[1777465382464,48.54,77039.73,0.0,-0.99263,1e-05,0.74301]
[1777465383471,48.54,77058.52,0.0,-0.99241,1e-05,0.76311]
[1777465384475,48.54,77058.37,0.0,-0.99241,1e-05,0.76312]
[1777465389513,48.55,77062.29,0.0,-0.99235,1e-05,0.76809]
[1777465391532,48.55,77068.91,0.0,-0.99227,1e-05,0.77544]
[1777465392535,48.56,77076.17,0.0,-0.99218,1e-05,0.78337]
[1777465393542,48.56,77095.35,0.0,-0.99195,1e-05,0.80439]
[1777465394549,48.56,77105.88,0.0,-0.99181,1e-05,0.81675]
[1777465399584,48.57,77107.59,0.0,-0.99178,1e-05,0.81952]
[1777465404620,48.58,77099.77,0.0,-0.99187,1e-05,0.81117]
[1777465405626,48.58,77093.35,0.0,-0.99195,1e-05,0.80416]
[1777465406845,48.58,77083.08,0.0,-0.99207,1e-05,0.79302]
[1777465409659,48.58,77088.32,0.0,-0.99201,1e-05,0.79908]
[1777465411674,48.58,77097.14,0.0,-0.99192,1e-05,0.80666]
[1777465412680,48.59,77097.14,0.0,-0.99192,1e-05,0.80675]
[1777465415701,48.59,77104.85,0.0,-0.99182,1e-05,0.81555]
[1777465419731,48.59,77102.72,0.0,-0.99184,1e-05,0.81349]
[1777465423760,48.59,77108.65,0.0,-0.99176,1e-05,0.82043]
[1777465426993,48.6,77092.02,0.0,-0.99197,1e-05,0.80219]
[1777465428796,48.6,77089.18,0.0,-0.992,1e-05,0.79926]
[1777465433830,48.6,77091.91,0.0,-0.99196,1e-05,0.80282]
[1777465437063,48.61,77082.75,0.0,-0.99207,1e-05,0.79313]
[1777465442893,48.62,77082.49,0.0,-0.99206,1e-05,0.79358]
[1777465444913,48.62,77067.34,0.0,-0.99225,1e-05,0.77744]
[1777465445914,48.62,77056.9,0.0,-0.99237,1e-05,0.76647]
[1777465446922,48.62,77060.88,0.0,-0.99232,1e-05,0.77086]
[1777465448937,48.62,77061.46,0.0,-0.99231,1e-05,0.7718]
[1777465449943,48.63,77069.64,0.0,-0.99221,1e-05,0.78072]
[1777465450952,48.63,77075.04,0.0,-0.99214,1e-05,0.78669]
[1777465451957,48.63,77076.82,0.0,-0.99212,1e-05,0.78874]
[1777465456992,48.64,77079.65,0.0,-0.99208,1e-05,0.79244]
[1777465461029,48.64,77085.32,0.0,-0.992,1e-05,0.79911]
[1777465463042,48.64,77091.22,0.0,-0.99193,1e-05,0.80581]
[1777465464049,48.64,77094.26,0.0,-0.99189,1e-05,0.80926]
[1777465467071,48.65,77093.06,0.0,-0.9919,1e-05,0.80819]
[1777465472105,48.65,77089.27,0.0,-0.99196,1e-05,0.80211]
[1777465475127,48.65,77094.88,0.0,-0.99189,1e-05,0.80858]
[1777465477142,48.66,77095.56,0.0,-0.99188,1e-05,0.80949]
[1777465482176,48.66,77103.89,0.0,-0.99177,1e-05,0.81915]
[1777465487417,48.66,77092.01,0.0,-0.99192,1e-05,0.80638]
[1777465493252,48.67,77091.23,0.0,-0.99192,1e-05,0.80598]
[1777465496274,48.67,77098.64,0.0,-0.99182,1e-05,0.81444]
[1777465497488,48.67,77102.18,0.0,-0.99178,1e-05,0.81853]
[1777465502319,48.68,77097.08,0.0,-0.99184,1e-05,0.81311]
[1777465505342,48.68,77105.2,0.0,-0.99173,1e-05,0.82239]
[1777465507558,48.68,77110.42,0.0,-0.99167,1e-05,0.82842]
[1777465511392,48.68,77120.27,0.0,-0.99154,1e-05,0.83973]
[1777465512399,48.68,77123.05,0.0,-0.9915,1e-05,0.84293]
[1777465517630,48.68,77128.37,0.0,-0.99143,1e-05,0.84914]
[1777465522470,48.68,77122.25,0.0,-0.99151,1e-05,0.8422]
[1777465527698,48.68,77122.81,0.0,-0.9915,1e-05,0.84299]
[1777465533550,48.69,77123.41,0.0,-0.99151,1e-05,0.8414]
[1777465534554,48.69,77111.58,0.0,-0.99167,1e-05,0.82804]
[1777465535561,48.69,77099.77,0.0,-0.99182,1e-05,0.81489]
[1777465536567,48.69,77087.31,0.0,-0.99197,1e-05,0.80122]
[1777465541603,48.69,77085.61,0.0,-0.99199,1e-05,0.79988]
[1777465542610,48.7,77079.67,0.0,-0.99206,1e-05,0.79351]
[1777465547838,48.7,77070.36,0.0,-0.99216,1e-05,0.78402]
[1777465548653,48.7,77069.53,0.0,-0.99217,1e-05,0.78327]
[1777465549659,48.7,77062.01,0.0,-0.99226,1e-05,0.77535]
[1777465553688,48.72,77064.83,0.0,-0.99221,1e-05,0.77993]
[1777465558727,48.73,77061.49,0.0,-0.99224,1e-05,0.77705]
[1777465560737,48.73,77070.4,0.0,-0.99213,1e-05,0.78688]
[1777465562750,48.73,77076.71,0.0,-0.99205,1e-05,0.79394]
[1777465564765,48.74,77086.1,0.0,-0.99193,1e-05,0.8044]
[1777465569805,48.74,77082.9,0.0,-0.99197,1e-05,0.80132]
[1777465574835,48.74,77086.83,0.0,-0.99191,1e-05,0.80609]
[1777465579872,48.75,77088.53,0.0,-0.99189,1e-05,0.80837]
[1777465584909,48.75,77090.1,0.0,-0.99186,1e-05,0.81049]
[1777465589944,48.76,77092.15,0.0,-0.99183,1e-05,0.81312]
[1777465594979,48.76,77093.28,0.0,-0.99184,1e-05,0.81235]
[1777465600017,48.76,77096.28,0.0,-0.9918,1e-05,0.81601]
[1777465601021,48.76,77102.95,0.0,-0.99171,1e-05,0.82352]
[1777465602038,48.76,77109.19,0.0,-0.99163,1e-05,0.8306]
[1777465603037,48.76,77112.03,0.0,-0.9916,1e-05,0.83384]
[1777465606069,48.77,77117.24,0.0,-0.99153,1e-05,0.83982]
[1777465607073,48.77,77114.06,0.0,-0.99157,1e-05,0.83625]
[1777465612107,48.77,77112.01,0.0,-0.99159,1e-05,0.83403]
[1777465616135,48.77,77117.35,0.0,-0.99152,1e-05,0.84019]
[1777465621170,48.77,77120.18,0.0,-0.99149,1e-05,0.84348]
[1777465623184,48.77,77114.63,0.0,-0.99156,1e-05,0.83718]
[1777465628219,48.89,77116.25,0.0,-0.9914,1e-05,0.85089]
[1777465633253,49.02,77115.3,0.0,-0.99125,1e-05,0.86348]
[1777465638288,49.05,77115.69,0.0,-0.99121,1e-05,0.86695]
[1777465643330,49.08,77123.27,0.0,-0.99108,1e-05,0.87884]
[1777465645344,49.1,77128.34,0.0,-0.991,1e-05,0.88604]
[1777465648364,49.11,77139.39,0.0,-0.99082,1e-05,0.90104]
[1777465649371,49.12,77142.85,0.0,-0.99077,1e-05,0.90582]
[1777465654408,49.15,77144.64,0.0,-0.99073,1e-05,0.90852]
[1777465656421,49.16,77133.74,0.0,-0.99087,1e-05,0.89668]
[1777465657427,49.17,77127.35,0.0,-0.99095,1e-05,0.88969]
[1777465658622,49.17,77129.25,0.0,-0.99092,1e-05,0.89256]
[1777465664477,49.21,77133.4,0.0,-0.99082,1e-05,0.90119]
[1777465666490,49.22,77139.34,0.0,-0.99072,1e-05,0.90957]
[1777465668698,49.24,77090.18,0.0,-0.99136,1e-05,0.85361]
[1777465670517,49.25,77084.22,0.0,-0.99143,1e-05,0.84741]
[1777465671525,49.25,77076.78,0.0,-0.99152,1e-05,0.83956]
[1777465672532,49.26,77071.97,0.0,-0.99158,1e-05,0.83473]
[1777465673539,49.26,77069.6,0.0,-0.9916,1e-05,0.83266]
[1777465676560,49.28,77075.31,0.0,-0.99151,1e-05,0.84084]
[1777465681596,49.31,77078.5,0.0,-0.99143,1e-05,0.84741]
[1777465686631,49.34,77079.3,0.0,-0.99139,1e-05,0.85128]
[1777465688839,49.36,77086.37,0.0,-0.99127,1e-05,0.86116]
[1777465690658,49.37,77091.79,0.0,-0.9912,1e-05,0.86801]
[1777465691667,49.37,77093.34,0.0,-0.99117,1e-05,0.87041]
[1777465693679,49.39,77098.93,0.0,-0.99107,1e-05,0.87872]
[1777465698909,49.42,77102.17,0.0,-0.99099,1e-05,0.88555]
[1777465704757,49.46,77107.5,0.0,-0.99088,1e-05,0.89549]
[1777465709792,49.49,77111.86,0.0,-0.99078,1e-05,0.90374]
[1777465713821,49.51,77106.62,0.0,-0.99085,1e-05,0.89741]
[1777465716842,49.53,77112.95,0.0,-0.99074,1e-05,0.90679]
[1777465721878,49.56,77115.59,0.0,-0.99067,1e-05,0.91304]
[1777465727921,49.59,77116.69,0.0,-0.99061,1e-05,0.91807]
[1777465732955,49.62,77118.18,0.0,-0.99055,1e-05,0.92297]
[1777465739189,49.66,77118.88,0.0,-0.9905,1e-05,0.92755]
[1777465745038,49.7,77116.01,0.0,-0.9905,1e-05,0.9278]
[1777465750075,49.73,77115.83,0.0,-0.99046,1e-05,0.93069]
[1777465755109,49.76,77115.68,0.0,-0.99043,1e-05,0.93362]
[1777465760144,49.79,77115.46,0.0,-0.9904,1e-05,0.93647]
[1777465765180,49.82,77106.17,0.0,-0.99049,1e-05,0.92827]
[1777465770214,49.85,77104.78,0.0,-0.99047,1e-05,0.92969]
[1777465775249,49.88,77105.95,0.0,-0.99045,1e-05,0.93161]
[1777465780283,49.91,77102.93,0.0,-0.99045,1e-05,0.93105]
[1777465785320,49.94,77102.61,0.0,-0.99042,1e-05,0.93376]
[1777465790355,49.97,77098.74,0.0,-0.99044,1e-05,0.93216]
[1777465795390,50.0,77099.25,0.0,-0.9904,1e-05,0.93589]
[1777465798411,50.01,77104.3,0.0,-0.9903,1e-05,0.94392]
[1777465803446,50.15,77104.73,0.0,-0.99013,1e-05,0.95876]
[1777465807475,50.17,77109.89,0.0,-0.99002,1e-05,0.96769]
[1777465812513,50.2,77109.85,0.0,-0.98999,1e-05,0.9708]
[1777465817548,50.23,77110.32,0.0,-0.98994,1e-05,0.97456]
[1777465818554,50.24,77097.75,0.0,-0.99012,1e-05,0.95955]
[1777465819561,50.25,77085.98,0.0,-0.99028,1e-05,0.94571]
[1777465820599,50.31,77081.46,0.0,-0.99027,1e-05,0.94636]
[1777465821575,50.37,77072.92,0.0,-0.99032,1e-05,0.94211]
[1777465822584,50.42,77069.6,0.0,-0.99029,1e-05,0.94421]
[1777465823589,50.48,77061.08,0.0,-0.99034,1e-05,0.94]
[1777465824596,50.54,77061.35,0.0,-0.99027,1e-05,0.94646]
[1777465826611,50.61,77066.98,0.0,-0.99011,1e-05,0.96012]
[1777465827617,50.67,77069.79,0.0,-0.98999,1e-05,0.96978]
[1777465829631,50.79,77069.99,0.0,-0.98984,1e-05,0.98249]
[1777465831647,50.8,77067.41,0.0,-0.98989,1e-05,0.97784]
[1777465836680,50.83,77065.76,0.0,-0.98988,1e-05,0.97893]
[1777465841715,50.86,77066.41,0.0,-0.98983,1e-05,0.98289]
[1777465846754,50.89,77069.99,0.0,-0.98974,1e-05,0.99052]
[1777465851784,50.92,77069.46,0.0,-0.98971,1e-05,0.99302]
[1777465856821,50.95,77067.97,0.0,-0.9897,1e-05,0.99432]
[1777465861860,50.98,77066.46,0.0,-0.98968,1e-05,0.99559]
[1777465862862,50.98,77056.3,0.0,-0.98982,1e-05,0.98351]
[1777465863869,50.99,77053.29,0.0,-0.98986,1e-05,0.9804]
[1777465864876,51.0,77058.61,0.0,-0.98977,1e-05,0.98765]
[1777465865885,51.0,77066.15,0.0,-0.98966,1e-05,0.99773]
[1777465866890,51.01,77066.35,0.0,-0.98964,1e-05,0.99862]
[1777465871925,51.04,77069.54,0.0,-0.98956,1e-05,1.00582]
[1777465873939,51.06,77062.23,0.0,-0.98965,1e-05,0.99851]
[1777465878974,51.09,77062.21,0.0,-0.98961,1e-05,1.00165]
[1777465884012,51.12,77059.05,0.0,-0.98962,1e-05,1.00085]
[1777465888037,51.14,77065.63,0.0,-0.98949,1e-05,1.01171]
[1777465892065,51.16,77072.69,0.0,-0.98938,2e-05,1.02049]
[1777465893073,51.17,77082.14,0.0,-0.98923,2e-05,1.03327]
[1777465898107,51.2,77086.36,0.0,-0.98913,2e-05,1.04197]
[1777465903143,51.23,77088.39,0.0,-0.98905,2e-05,1.04786]
[1777465908178,51.26,77086.17,0.0,-0.98905,2e-05,1.04822]
[1777465910382,51.27,77099.03,0.0,-0.98883,2e-05,1.0664]
[1777465911200,51.33,77099.53,0.0,-0.98875,2e-05,1.07359]
[1777465916234,51.41,77101.77,0.0,-0.9886,2e-05,1.08574]
[1777465921274,51.44,77103.86,0.0,-0.98853,2e-05,1.09176]
[1777465924289,51.46,77095.01,0.0,-0.98865,2e-05,1.08185]
[1777465925297,51.47,77094.18,0.0,-0.98865,2e-05,1.0814]
[1777465929330,51.49,77080.12,0.0,-0.98884,2e-05,1.06539]
[1777465930525,51.5,77068.95,0.0,-0.98901,2e-05,1.05143]
[1777465931344,51.5,77068.95,0.0,-0.989,2e-05,1.05208]
[1777465934365,51.52,77063.57,0.0,-0.98906,2e-05,1.04703]
[1777465939400,51.55,77060.73,0.0,-0.98907,2e-05,1.04659]
[1777465940595,51.56,77055.51,0.0,-0.98914,2e-05,1.04049]
[1777465941414,51.56,77056.02,0.0,-0.98912,2e-05,1.04179]
[1777465943428,51.57,77061.03,0.0,-0.98903,2e-05,1.04956]
[1777465947456,51.6,77054.9,0.0,-0.98909,2e-05,1.04421]
[1777465950667,51.62,77048.87,0.0,-0.98916,2e-05,1.03838]
[1777465954511,51.64,77045.04,0.0,-0.98922,2e-05,1.03322]
[1777465955512,51.65,77033.63,0.0,-0.98938,1e-05,1.01933]
[1777465956519,51.65,77026.3,0.0,-0.98948,1e-05,1.01072]
[1777465957526,51.66,77025.19,0.0,-0.98949,1e-05,1.00996]
[1777465960737,51.68,77017.8,0.0,-0.98958,1e-05,1.00259]
[1777465966591,51.71,77024.51,0.0,-0.98944,1e-05,1.01478]
[1777465971626,51.74,77022.42,0.0,-0.98943,1e-05,1.01531]
[1777465976665,51.77,77025.76,0.0,-0.98934,1e-05,1.02269]
[1777465981732,51.8,77022.31,0.0,-0.98935,1e-05,1.0215]
[1777465986764,51.83,77027.92,0.0,-0.98923,2e-05,1.03179]
[1777465988777,51.84,77035.35,0.0,-0.9891,2e-05,1.04257]
[1777465990797,51.86,77041.01,0.0,-0.989,2e-05,1.05115]
[1777465992807,51.87,77032.1,0.0,-0.98912,2e-05,1.04097]
[1777465993812,51.87,77028.01,0.0,-0.98918,2e-05,1.03637]
[1777465998849,51.9,77027.54,0.0,-0.98915,2e-05,1.03896]
[1777466003885,51.93,77022.73,0.0,-0.98918,2e-05,1.03601]
[1777466005900,51.95,77019.92,0.0,-0.98921,2e-05,1.0337]
[1777466011089,51.98,77007.42,0.0,-0.98938,1e-05,1.01889]
[1777466012948,51.99,77002.4,0.0,-0.98945,1e-05,1.01321]
[1777466013955,51.99,77000.35,0.0,-0.98947,1e-05,1.01128]
[1777466017983,52.02,76997.64,0.0,-0.98948,1e-05,1.0104]
[1777466023020,52.05,76993.17,0.0,-0.98951,1e-05,1.00795]
[1777466025035,52.06,76986.55,0.0,-0.98959,1e-05,1.00097]
[1777466026040,52.07,76981.2,0.0,-0.98965,1e-05,0.99561]
[1777466031240,52.1,76967.95,0.0,-0.98981,1e-05,0.98245]
[1777466034096,52.12,76964.12,0.0,-0.98984,1e-05,0.97962]
[1777466039130,52.15,76971.38,0.0,-0.9897,1e-05,0.99157]
[1777466041309,52.16,76965.45,0.0,-0.98977,1e-05,0.98554]
[1777466042152,52.17,76965.45,0.0,-0.98976,1e-05,0.98616]
[1777466043158,52.17,76949.9,0.0,-0.98998,1e-05,0.96792]
[1777466047186,52.25,76959.48,0.0,-0.98975,1e-05,0.98742]
[1777466048194,52.26,76964.65,0.0,-0.98966,1e-05,0.99436]
[1777466053230,52.39,76969.24,0.0,-0.98943,1e-05,1.01419]
[1777466058267,52.69,76971.53,0.0,-0.98902,2e-05,1.04819]
[1777466061449,52.81,76984.68,0.0,-0.98866,2e-05,1.07799]
[1777466064306,52.83,76977.11,0.0,-0.98876,2e-05,1.06996]
[1777466066323,52.84,76973.29,0.0,-0.9888,2e-05,1.06625]
[1777466069343,52.91,76976.75,0.0,-0.98866,2e-05,1.0778]
[1777466074378,52.93,76975.59,0.0,-0.98868,2e-05,1.0763]
[1777466077403,52.95,76973.98,0.0,-0.98868,2e-05,1.07597]
[1777466082434,52.98,76978.21,0.0,-0.98858,2e-05,1.08434]
[1777466087477,53.0,76978.34,0.0,-0.98854,2e-05,1.08735]
[1777466092512,53.03,76981.44,0.0,-0.98846,2e-05,1.09422]
[1777466097547,53.06,76985.88,0.0,-0.98836,2e-05,1.10281]
[1777466101732,53.08,76995.94,0.0,-0.98817,2e-05,1.11828]
[1777466103589,53.09,76997.66,0.0,-0.98813,2e-05,1.12161]
[1777466106610,53.1,76989.63,0.0,-0.98824,2e-05,1.1125]
[1777466107617,53.1,76988.97,0.0,-0.98824,2e-05,1.11215]
[1777466109633,53.11,76994.8,0.0,-0.98814,2e-05,1.12095]
[1777466111802,53.12,77004.28,0.0,-0.98797,2e-05,1.13467]
[1777466112653,53.13,77004.33,0.0,-0.98796,2e-05,1.13524]
[1777466117688,53.15,77002.09,0.0,-0.98797,2e-05,1.13471]
[1777466118695,53.16,76992.51,0.0,-0.98812,2e-05,1.12239]
[1777466119702,53.16,76987.84,0.0,-0.98819,2e-05,1.1167]
[1777466120708,53.16,76986.99,0.0,-0.9882,2e-05,1.1161]
[1777466125745,53.19,76987.24,0.0,-0.98816,2e-05,1.11908]
[1777466131945,53.22,76994.54,0.0,-0.98803,2e-05,1.12895]
[1777466134808,53.23,76997.78,0.0,-0.98796,2e-05,1.13482]
[1777466137829,53.25,77002.87,0.0,-0.98786,2e-05,1.14318]
[1777466139843,53.25,77006.33,0.0,-0.98779,2e-05,1.14883]
[1777466141857,53.26,77000.83,0.0,-0.98787,2e-05,1.14237]
[1777466143871,53.27,76996.07,0.0,-0.98794,2e-05,1.13695]
[1777466148907,53.29,76995.72,0.0,-0.98791,2e-05,1.13899]
[1777466149913,53.3,77001.73,0.0,-0.98781,2e-05,1.14759]
[1777466150920,53.3,77004.11,0.0,-0.98776,2e-05,1.1513]
[1777466153941,53.32,77011.61,0.0,-0.98762,2e-05,1.16295]
[1777466154947,53.32,77023.01,0.0,-0.98742,2e-05,1.17907]
[1777466155955,53.32,77027.65,0.0,-0.98734,2e-05,1.18593]
[1777466157969,53.33,77031.62,0.0,-0.98726,2e-05,1.1923]
[1777466163009,53.35,77034.68,0.0,-0.98718,2e-05,1.19862]
[1777466168044,53.36,77037.09,0.0,-0.98713,2e-05,1.20281]
[1777466173080,53.36,77037.26,0.0,-0.98713,2e-05,1.20305]
[1777466176100,53.36,77025.32,0.0,-0.98733,2e-05,1.18639]
[1777466177106,53.36,77021.85,0.0,-0.98739,2e-05,1.18159]
[1777466180128,53.36,77017.31,0.0,-0.98746,2e-05,1.17575]
[1777466182301,53.36,77008.24,0.0,-0.98762,2e-05,1.16331]
[1777466188184,53.36,77004.46,0.0,-0.98768,2e-05,1.15816]
[1777466191205,53.37,76997.82,0.0,-0.98781,2e-05,1.1466]
[1777466196240,53.39,76995.32,0.0,-0.98782,2e-05,1.14558]
[1777466201275,53.41,76997.71,0.0,-0.98776,2e-05,1.15117]
[1777466206310,53.43,76994.35,0.0,-0.98778,2e-05,1.14896]
[1777466211345,53.45,76993.68,0.0,-0.98776,2e-05,1.15041]
[1777466216380,53.47,76991.29,0.0,-0.98777,2e-05,1.14954]
[1777466221415,53.49,76990.69,0.0,-0.98776,2e-05,1.15109]
[1777466226449,53.52,77001.82,0.0,-0.98754,2e-05,1.16853]
[1777466227457,53.52,77009.39,0.0,-0.98741,2e-05,1.17933]
[1777466232655,53.54,77010.86,0.0,-0.98736,2e-05,1.18343]
[1777466234507,53.54,77016.85,0.0,-0.98725,2e-05,1.19253]
[1777466235514,53.55,77023.17,0.0,-0.98714,2e-05,1.20172]
[1777466240549,53.56,77023.98,0.0,-0.9871,2e-05,1.20471]
[1777466242725,53.57,77014.33,0.0,-0.98726,2e-05,1.19201]
[1777466245586,53.58,77013.21,0.0,-0.98726,2e-05,1.19163]
[1777466250618,53.6,77013.22,0.0,-0.98724,2e-05,1.19359]
[1777466255653,53.62,77015.42,0.0,-0.98721,2e-05,1.19549]
[1777466260689,53.63,77023.47,0.0,-0.98705,2e-05,1.20863]
[1777466261695,53.64,77024.43,0.0,-0.98702,2e-05,1.21034]
[1777466266731,53.65,77025.15,0.0,-0.98699,2e-05,1.21314]
[1777466271766,53.67,77027.0,0.0,-0.98694,2e-05,1.21753]
[1777466272940,53.67,77037.94,0.0,-0.98674,2e-05,1.23338]
[1777466273780,53.67,77037.94,0.0,-0.98674,2e-05,1.23373]
[1777466274789,53.68,77040.46,0.0,-0.98669,2e-05,1.23765]
[1777466279822,53.69,77037.7,0.0,-0.98672,2e-05,1.23532]
[1777466284857,53.71,77037.88,0.0,-0.98669,2e-05,1.23722]
[1777466286871,53.71,77032.33,0.0,-0.98678,2e-05,1.22997]
[1777466287878,53.71,77031.95,0.0,-0.98679,2e-05,1.22977]
[1777466293082,53.73,77030.42,0.0,-0.98679,2e-05,1.22928]
[1777466298955,53.75,77031.18,0.0,-0.98675,2e-05,1.23237]
[1777466302986,53.76,77027.35,0.0,-0.9868,2e-05,1.22828]
[1777466308021,53.77,77026.6,0.0,-0.98679,2e-05,1.22893]
[1777466313060,53.79,77025.94,0.0,-0.98682,2e-05,1.22653]
[1777466318094,53.8,77022.84,0.0,-0.98685,2e-05,1.22388]
[1777466323132,53.82,77028.14,0.0,-0.98674,2e-05,1.23314]
[1777466328167,53.83,77031.1,0.0,-0.98666,2e-05,1.23905]
[1777466330180,53.84,77039.9,0.0,-0.9865,2e-05,1.2523]
[1777466331187,53.84,77044.5,0.0,-0.98641,2e-05,1.25923]
[1777466332194,53.84,77044.64,0.0,-0.98641,2e-05,1.25973]
[1777466337229,53.86,77044.82,0.0,-0.98639,2e-05,1.26147]
[1777466342264,53.87,77047.4,0.0,-0.98632,2e-05,1.26665]
[1777466347299,53.88,77045.48,0.0,-0.98634,2e-05,1.26528]
[1777466352335,53.89,77043.46,0.0,-0.98636,2e-05,1.26375]
[1777466357373,53.91,77045.77,0.0,-0.98629,2e-05,1.26878]
[1777466362409,53.92,77043.05,0.0,-0.98633,2e-05,1.2662]
[1777466368448,53.93,77041.31,0.0,-0.98634,2e-05,1.26529]
[1777466373642,53.95,77048.07,0.0,-0.98623,2e-05,1.27318]
[1777466375497,53.95,77054.33,0.0,-0.98611,2e-05,1.28279]
[1777466380532,53.96,77050.21,0.0,-0.98617,2e-05,1.27797]
[1777466385569,53.97,77052.83,0.0,-0.98611,2e-05,1.28298]
[1777466390604,53.98,77051.01,0.0,-0.98613,2e-05,1.28149]
[1777466396645,53.99,77050.78,0.0,-0.98612,2e-05,1.28253]
[1777466400673,54.0,77054.53,0.0,-0.98604,2e-05,1.28888]
[1777466405709,54.01,77061.02,0.0,-0.98591,2e-05,1.29943]
[1777466408730,54.01,77071.19,0.0,-0.98571,2e-05,1.31506]
[1777466411754,54.02,77073.73,0.0,-0.98566,2e-05,1.31934]
[1777466415779,54.02,77085.43,0.0,-0.98543,2e-05,1.33753]
[1777466416786,54.02,77090.1,0.0,-0.98534,2e-05,1.34472]
[1777466417795,54.02,77095.33,0.0,-0.98524,2e-05,1.35278]
[1777466418804,54.03,77096.7,0.0,-0.98521,2e-05,1.35497]
[1777466419808,54.03,77106.25,0.0,-0.98503,2e-05,1.36969]
[1777466420814,54.03,77111.36,0.0,-0.98493,2e-05,1.37764]
[1777466421826,54.03,77105.16,0.0,-0.98505,2e-05,1.36815]
[1777466422835,54.03,77100.73,0.0,-0.98513,2e-05,1.36144]
[1777466424848,54.03,77096.57,0.0,-0.98521,2e-05,1.35528]
[1777466429885,54.03,77093.95,0.0,-0.98525,2e-05,1.35179]
[1777466434071,54.04,77099.04,0.0,-0.98518,2e-05,1.35658]
[1777466435927,54.04,77101.1,0.0,-0.98514,2e-05,1.35992]
[1777466440963,54.05,77095.84,0.0,-0.98523,2e-05,1.35308]
[1777466445998,54.05,77097.07,0.0,-0.9852,2e-05,1.35545]
[1777466451040,54.06,77101.28,0.0,-0.98511,2e-05,1.36228]
[1777466456073,54.06,77102.23,0.0,-0.98509,2e-05,1.36374]
[1777466461109,54.06,77103.29,0.0,-0.98507,2e-05,1.36536]
[1777466466143,54.06,77107.78,0.0,-0.98499,2e-05,1.37226]
[1777466471180,54.06,77107.77,0.0,-0.98499,2e-05,1.37224]
[1777466476216,54.06,77108.06,0.0,-0.98498,2e-05,1.37269]
[1777466481251,54.06,77106.73,0.0,-0.98501,2e-05,1.37064]
[1777466486286,54.06,77104.28,0.0,-0.98505,2e-05,1.36688]
[1777466488300,54.06,77110.03,0.0,-0.98494,2e-05,1.37572]
[1777466489308,54.06,77112.88,0.0,-0.98489,2e-05,1.38012]
[1777466491321,54.06,77115.82,0.0,-0.98487,2e-05,1.38124]
[1777466496357,54.06,77111.72,0.0,-0.98495,2e-05,1.37491]
[1777466501391,54.06,77111.92,0.0,-0.98494,2e-05,1.37522]
[1777466506426,54.06,77111.77,0.0,-0.98495,2e-05,1.37499]
[1777466508439,54.06,77104.53,0.0,-0.98509,2e-05,1.36386]
[1777466510455,54.06,77101.32,0.0,-0.98515,2e-05,1.35895]
[1777466515489,54.06,77104.49,0.0,-0.98509,2e-05,1.3638]
[1777466520525,54.06,77107.95,0.0,-0.98502,2e-05,1.36911]
[1777466524702,54.06,77112.33,0.0,-0.98493,2e-05,1.37585]
[1777466530594,54.06,77110.06,0.0,-0.98498,2e-05,1.37235]
[1777466535629,54.06,77109.06,0.0,-0.985,2e-05,1.37081]
[1777466540664,54.06,77107.91,0.0,-0.98502,2e-05,1.36905]
[1777466545699,54.06,77108.27,0.0,-0.98501,2e-05,1.3696]
[1777466550733,54.06,77108.85,0.0,-0.985,2e-05,1.37049]
[1777466555769,54.06,77108.57,0.0,-0.98504,2e-05,1.36665]
[1777466560804,54.06,77109.88,0.0,-0.98502,2e-05,1.36866]
[1777466565839,54.06,77110.24,0.0,-0.98501,2e-05,1.36922]
[1777466570874,54.06,77114.75,0.0,-0.98492,2e-05,1.37616]
[1777466575057,54.06,77122.78,0.0,-0.98477,2e-05,1.3886]
[1777466580944,54.06,77123.62,0.0,-0.98475,2e-05,1.38991]
[1777466585127,54.06,77129.68,0.0,-0.98463,2e-05,1.3994]
[1777466587993,54.06,77131.52,0.0,-0.98459,2e-05,1.40238]
[1777466594035,54.06,77130.85,0.0,-0.9846,2e-05,1.40141]
[1777466599079,54.06,77129.1,0.0,-0.98464,2e-05,1.39882]
[1777466603104,54.06,77125.06,0.0,-0.98472,2e-05,1.39266]
[1777466608138,54.06,77126.07,0.0,-0.98469,2e-05,1.39445]
[1777466613174,54.06,77126.92,0.0,-0.98471,2e-05,1.39253]
[1777466616195,54.07,77123.04,0.0,-0.98478,2e-05,1.38666]
[1777466621230,54.07,77123.78,0.0,-0.98477,2e-05,1.38811]
[1777466625408,54.07,77120.32,0.0,-0.98483,2e-05,1.38301]
[1777466627271,54.07,77115.27,0.0,-0.98493,2e-05,1.37534]
[1777466629286,54.07,77111.35,0.0,-0.985,2e-05,1.36948]
[1777466634321,54.08,77110.59,0.0,-0.98501,2e-05,1.36875]
[1777466639357,54.08,77109.64,0.0,-0.98502,2e-05,1.36772]
[1777466644392,54.08,77112.49,0.0,-0.98496,2e-05,1.37252]
[1777466646406,54.08,77115.46,0.0,-0.9849,2e-05,1.37724]
[1777466651441,54.09,77117.16,0.0,-0.98487,2e-05,1.38018]
[1777466653454,54.09,77124.06,0.0,-0.98473,2e-05,1.391]
[1777466655469,54.09,77132.1,0.0,-0.98457,2e-05,1.40364]
[1777466656475,54.09,77132.12,0.0,-0.98457,2e-05,1.40369]
[1777466661512,54.09,77124.08,0.0,-0.98473,2e-05,1.39126]
[1777466663525,54.09,77120.63,0.0,-0.98479,2e-05,1.386]
[1777466668560,54.09,77123.27,0.0,-0.98474,2e-05,1.39037]
[1777466673594,54.09,77124.45,0.0,-0.98475,2e-05,1.38902]
[1777466678630,54.1,77119.02,0.0,-0.98485,2e-05,1.38092]
[1777466683664,54.1,77119.58,0.0,-0.98483,2e-05,1.38217]
[1777466688700,54.1,77121.03,0.0,-0.9848,2e-05,1.38488]
[1777466692727,54.11,77126.65,0.0,-0.98468,2e-05,1.3939]
[1777466697763,54.11,77126.58,0.0,-0.98468,2e-05,1.39411]
[1777466702799,54.11,77125.49,0.0,-0.9847,2e-05,1.39274]
[1777466707833,54.11,77127.82,0.0,-0.98465,2e-05,1.3967]
[1777466709847,54.12,77134.87,0.0,-0.98451,2e-05,1.40783]
[1777466710854,54.12,77140.44,0.0,-0.9844,2e-05,1.41663]
[1777466716042,54.12,77144.16,0.0,-0.98432,2e-05,1.4226]
[1777466722938,54.12,77140.41,0.0,-0.98439,2e-05,1.41683]
[1777466727973,54.12,77144.83,0.0,-0.9843,2e-05,1.42391]
[1777466733007,54.12,77146.04,0.0,-0.98432,2e-05,1.42239]
[1777466738042,54.12,77146.01,0.0,-0.98432,2e-05,1.42244]
[1777466743078,54.12,77147.26,0.0,-0.98429,2e-05,1.4245]
[1777466748113,54.12,77147.74,0.0,-0.98428,2e-05,1.42532]
[1777466753148,54.12,77149.97,0.0,-0.98423,2e-05,1.42891]
[1777466758183,54.12,77148.75,0.0,-0.98426,2e-05,1.42703]
[1777466763219,54.12,77148.36,0.0,-0.98426,2e-05,1.42649]
[1777466768253,54.12,77147.9,0.0,-0.98427,2e-05,1.42583]
[1777466773288,54.12,77145.07,0.0,-0.98433,2e-05,1.42139]
[1777466778324,54.12,77143.94,0.0,-0.98435,2e-05,1.41967]
[1777466783359,54.12,77138.06,0.0,-0.98447,2e-05,1.41046]
[1777466784367,54.12,77130.39,0.0,-0.98462,2e-05,1.39846]
[1777466785373,54.13,77123.7,0.0,-0.98475,2e-05,1.38809]
[1777466786537,54.13,77123.34,0.0,-0.98476,2e-05,1.38759]
[1777466792422,54.13,77125.13,0.0,-0.98475,2e-05,1.38732]
[1777466797457,54.13,77124.79,0.0,-0.98476,2e-05,1.38716]
[1777466802493,54.13,77128.91,0.0,-0.98467,2e-05,1.39391]
[1777466805517,54.14,77134.82,0.0,-0.98455,2e-05,1.40332]
[1777466810553,54.14,77138.3,0.0,-0.98448,2e-05,1.409]
[1777466815587,54.14,77137.7,0.0,-0.98449,2e-05,1.40823]
[1777466817602,54.14,77143.08,0.0,-0.98438,2e-05,1.41675]
[1777466822636,54.14,77143.4,0.0,-0.98437,2e-05,1.4173]
[1777466827672,54.14,77142.32,0.0,-0.98439,2e-05,1.41563]
[1777466831699,54.14,77137.1,0.0,-0.9845,2e-05,1.40743]
[1777466834720,54.14,77135.13,0.0,-0.98454,2e-05,1.40439]
[1777466839755,54.14,77137.79,0.0,-0.98448,2e-05,1.40864]
[1777466844791,54.14,77135.87,0.0,-0.98452,2e-05,1.40565]
[1777466849827,54.14,77136.85,0.0,-0.9845,2e-05,1.4072]
[1777466854862,54.14,77140.78,0.0,-0.98446,2e-05,1.40989]
[1777466861911,54.14,77143.11,0.0,-0.98441,2e-05,1.4135]
[1777466867097,54.14,77146.5,0.0,-0.98435,2e-05,1.41878]
[1777466872987,54.14,77148.33,0.0,-0.98431,2e-05,1.42158]
[1777466878024,54.14,77150.72,0.0,-0.98426,2e-05,1.42527]
[1777466883058,54.14,77152.32,0.0,-0.98423,2e-05,1.4277]
[1777466888093,54.14,77150.32,0.0,-0.98427,2e-05,1.42446]
[1777466893127,54.14,77146.92,0.0,-0.98434,2e-05,1.41905]
[1777466898163,54.14,77143.84,0.0,-0.98441,2e-05,1.41419]
[1777466903198,54.14,77141.88,0.0,-0.98444,2e-05,1.41111]
[1777466908233,54.14,77143.05,0.0,-0.98442,2e-05,1.41298]
[1777466913269,54.14,77143.12,0.0,-0.98446,2e-05,1.4096]
[1777466918303,54.14,77142.4,0.0,-0.98447,2e-05,1.40851]
[1777466920318,54.14,77137.01,0.0,-0.98458,2e-05,1.40007]
[1777466925355,54.14,77136.87,0.0,-0.98458,2e-05,1.39997]
[1777466927519,54.14,77127.25,0.0,-0.98477,2e-05,1.38503]
[1777466929385,54.14,77128.11,0.0,-0.98475,2e-05,1.38639]
[1777466934418,54.14,77126.02,0.0,-0.98479,2e-05,1.38321]
[1777466939453,54.14,77128.84,0.0,-0.98473,2e-05,1.38787]
[1777466944488,54.14,77131.28,0.0,-0.98468,2e-05,1.39191]
[1777466949522,54.15,77130.43,0.0,-0.98469,2e-05,1.39081]
[1777466954559,54.15,77131.9,0.0,-0.98466,2e-05,1.39334]
[1777466959595,54.15,77134.04,0.0,-0.98462,2e-05,1.3969]
[1777466964630,54.15,77134.67,0.0,-0.9846,2e-05,1.39808]
[1777466967799,54.15,77112.43,0.0,-0.98504,2e-05,1.36377]
[1777466968657,54.15,77111.88,0.0,-0.98505,2e-05,1.363]
[1777466969663,54.15,77104.76,0.0,-0.98518,2e-05,1.35213]
[1777466970671,54.15,77104.53,0.0,-0.98519,2e-05,1.35178]
[1777466975706,54.16,77105.47,0.0,-0.9852,2e-05,1.35039]
[1777466980741,54.16,77105.55,0.0,-0.98519,2e-05,1.35112]
[1777466985776,54.17,77100.88,0.0,-0.98527,2e-05,1.34428]
[1777466991817,54.17,77102.27,0.0,-0.98524,2e-05,1.34667]
[1777466996855,54.17,77103.62,0.0,-0.98521,2e-05,1.34928]
[1777467001890,54.18,77104.39,0.0,-0.98519,2e-05,1.35116]
[1777467006926,54.18,77106.74,0.0,-0.98514,2e-05,1.35502]
[1777467011961,54.18,77107.36,0.0,-0.98513,2e-05,1.35597]
[1777467015990,54.18,77114.59,0.0,-0.98499,2e-05,1.36703]
[1777467020019,54.18,77118.62,0.0,-0.98491,2e-05,1.37323]
[1777467022033,54.18,77120.78,0.0,-0.98487,2e-05,1.37656]
[1777467027068,54.18,77120.03,0.0,-0.98488,2e-05,1.3754]
[1777467032103,54.18,77118.53,0.0,-0.98495,2e-05,1.36966]
[1777467037138,54.18,77117.78,0.0,-0.98496,2e-05,1.36851]
[1777467042173,54.18,77116.39,0.0,-0.98499,2e-05,1.36637]
[1777467047208,54.18,77117.82,0.0,-0.98496,2e-05,1.36857]
[1777467048364,54.18,77123.91,0.0,-0.98484,2e-05,1.37795]
[1777467054258,54.18,77120.61,0.0,-0.9849,2e-05,1.37324]
[1777467057278,54.19,77112.93,0.0,-0.98505,2e-05,1.36171]
[1777467062314,54.19,77116.31,0.0,-0.98498,2e-05,1.36734]
[1777467067348,54.19,77120.9,0.0,-0.98488,2e-05,1.37483]
[1777467072385,54.2,77121.04,0.0,-0.98487,2e-05,1.37541]
[1777467077420,54.2,77124.75,0.0,-0.9848,2e-05,1.38152]
[1777467082456,54.2,77125.16,0.0,-0.98478,2e-05,1.38251]
[1777467087491,54.21,77130.51,0.0,-0.98467,2e-05,1.39117]
[1777467088650,54.21,77135.98,0.0,-0.98457,2e-05,1.39976]
[1777467090512,54.21,77137.41,0.0,-0.98454,2e-05,1.40209]
[1777467095547,54.21,77139.36,0.0,-0.98453,2e-05,1.40186]
[1777467099575,54.21,77142.21,0.0,-0.98447,2e-05,1.40646]
[1777467104610,54.21,77141.38,0.0,-0.98449,2e-05,1.40528]
[1777467107631,54.21,77150.6,0.0,-0.9843,2e-05,1.41985]
[1777467109646,54.21,77153.86,0.0,-0.98424,2e-05,1.425]
[1777467114681,54.21,77154.49,0.0,-0.98422,2e-05,1.42594]
[1777467119716,54.21,77154.03,0.0,-0.98423,2e-05,1.42516]
[1777467124759,54.21,77156.17,0.0,-0.98419,2e-05,1.42851]
[1777467129797,54.21,77157.74,0.0,-0.98416,2e-05,1.43095]
[1777467130796,54.21,77152.61,0.0,-0.98426,2e-05,1.42279]
[1777467131802,54.21,77152.83,0.0,-0.98426,2e-05,1.42314]
[1777467136837,54.21,77155.28,0.0,-0.98421,2e-05,1.42702]
[1777467141874,54.21,77158.16,0.0,-0.98415,2e-05,1.43156]
[1777467146910,54.21,77159.85,0.0,-0.98412,2e-05,1.4342]
[1777467152952,54.21,77163.69,0.0,-0.98408,2e-05,1.43665]
[1777467157987,54.21,77163.38,0.0,-0.98409,2e-05,1.43603]
[1777467163022,54.21,77165.11,0.0,-0.98405,2e-05,1.43873]
[1777467168057,54.2,77169.44,0.0,-0.98397,2e-05,1.44556]
[1777467173092,54.2,77170.64,0.0,-0.98394,2e-05,1.44738]
[1777467178127,54.2,77174.78,0.0,-0.98386,2e-05,1.45393]
[1777467183161,54.2,77171.85,0.0,-0.98392,2e-05,1.44909]
[1777467188197,54.2,77172.38,0.0,-0.98391,2e-05,1.44984]
[1777467193232,54.2,77174.44,0.0,-0.98387,2e-05,1.45303]
[1777467198267,54.2,77170.03,0.0,-0.98396,2e-05,1.44585]
[1777467203302,54.2,77172.88,0.0,-0.98391,2e-05,1.45037]
[1777467208337,54.2,77174.2,0.0,-0.98388,2e-05,1.45241]
[1777467214379,54.2,77174.5,0.0,-0.98391,2e-05,1.44923]
[1777467219565,54.2,77174.46,0.0,-0.98391,2e-05,1.4491]
[1777467225455,54.2,77175.28,0.0,-0.9839,2e-05,1.45036]
[1777467230492,54.2,77175.32,0.0,-0.9839,2e-05,1.45036]
[1777467235526,54.2,77174.93,0.0,-0.98391,2e-05,1.44966]
[1777467240562,54.2,77174.71,0.0,-0.98391,2e-05,1.44928]
[1777467245597,54.2,77174.01,0.0,-0.98393,2e-05,1.44815]
[1777467250631,54.2,77172.93,0.0,-0.98395,2e-05,1.44641]
[1777467254660,54.2,77163.36,0.0,-0.98414,2e-05,1.43113]
[1777467256680,54.2,77158.29,0.0,-0.98425,2e-05,1.42313]
[1777467259845,54.2,77153.18,0.0,-0.98435,2e-05,1.41514]
[1777467265743,54.2,77151.63,0.0,-0.98438,2e-05,1.41292]
[1777467270778,54.2,77151.63,0.0,-0.98437,2e-05,1.4131]
[1777467274806,54.2,77145.45,0.0,-0.98453,2e-05,1.40002]
[1777467279985,54.2,77147.18,0.0,-0.98449,2e-05,1.40297]
[1777467285883,54.2,77146.12,0.0,-0.98451,2e-05,1.40153]
[1777467290919,54.21,77147.13,0.0,-0.98449,2e-05,1.40328]
[1777467295957,54.21,77127.92,0.0,-0.98487,2e-05,1.37356]
[1777467296963,54.21,77119.23,0.0,-0.98504,2e-05,1.3602]
[1777467297970,54.21,77119.54,0.0,-0.98503,2e-05,1.36078]
[1777467298977,54.21,77109.71,0.0,-0.98522,2e-05,1.34589]
[1777467300138,54.21,77112.89,0.0,-0.98516,2e-05,1.35086]
[1777467306031,54.22,77107.67,0.0,-0.98525,2e-05,1.34369]
[1777467310208,54.22,77102.04,0.0,-0.98535,2e-05,1.33571]
[1777467316099,54.23,77099.87,0.0,-0.98538,2e-05,1.33328]
[1777467321135,54.23,77095.48,0.0,-0.98545,2e-05,1.32741]
[1777467326170,54.24,77090.19,0.0,-0.98554,2e-05,1.32024]
[1777467331210,54.25,77089.98,0.0,-0.98557,2e-05,1.31739]
[1777467336242,54.26,77088.49,0.0,-0.98559,2e-05,1.316]
[1777467341278,54.26,77089.23,0.0,-0.98556,2e-05,1.31794]
[1777467346311,54.27,77088.88,0.0,-0.98556,2e-05,1.31824]
[1777467351345,54.28,77092.3,0.0,-0.98548,2e-05,1.32415]
[1777467356385,54.28,77091.16,0.0,-0.98549,2e-05,1.32334]
[1777467361415,54.29,77090.36,0.0,-0.9855,2e-05,1.3229]
[1777467366451,54.3,77090.65,0.0,-0.98548,2e-05,1.32407]
[1777467371486,54.3,77089.52,0.0,-0.9855,2e-05,1.3231]
[1777467376520,54.31,77089.7,0.0,-0.98548,2e-05,1.32408]
[1777467379542,54.31,77095.77,0.0,-0.98536,2e-05,1.33359]
[1777467384579,54.32,77098.14,0.0,-0.98531,2e-05,1.33776]
[1777467388605,54.32,77103.21,0.0,-0.98521,2e-05,1.34587]
[1777467393640,54.33,77100.0,0.0,-0.9853,2e-05,1.33817]
[1777467396662,54.33,77094.82,0.0,-0.98539,2e-05,1.33073]
[1777467401696,54.33,77091.61,0.0,-0.98545,2e-05,1.32659]
[1777467406731,54.34,77089.83,0.0,-0.98547,2e-05,1.32461]
[1777467413781,54.35,77089.25,0.0,-0.98547,2e-05,1.32471]
[1777467418816,54.35,77088.67,0.0,-0.98547,2e-05,1.32451]
[1777467423851,54.36,77095.51,0.0,-0.98533,2e-05,1.33545]
[1777467424858,54.36,77099.53,0.0,-0.98526,2e-05,1.34163]
[1777467426872,54.36,77100.4,0.0,-0.98524,2e-05,1.34315]
[1777467431907,54.37,77100.0,0.0,-0.98524,2e-05,1.34305]
[1777467436941,54.37,77100.65,0.0,-0.98522,2e-05,1.34454]
[1777467442985,54.38,77103.47,0.0,-0.98516,2e-05,1.3494]
[1777467448019,54.38,77104.51,0.0,-0.98513,2e-05,1.35145]
[1777467453054,54.38,77105.27,0.0,-0.98515,2e-05,1.34965]
[1777467458089,54.39,77110.82,0.0,-0.98503,2e-05,1.35857]
[1777467463124,54.39,77108.24,0.0,-0.98508,2e-05,1.35503]
[1777467465139,54.39,77104.64,0.0,-0.98515,2e-05,1.34974]
[1777467470176,54.4,77106.25,0.0,-0.98511,2e-05,1.35266]
[1777467475209,54.4,77107.17,0.0,-0.98509,2e-05,1.35449]
[1777467480244,54.4,77106.75,0.0,-0.98509,2e-05,1.35427]
[1777467485279,54.41,77099.04,0.0,-0.98523,2e-05,1.34299]
[1777467487293,54.41,77095.08,0.0,-0.9853,2e-05,1.33721]
[1777467492327,54.41,77090.18,0.0,-0.98539,2e-05,1.3304]
[1777467497363,54.42,77086.67,0.0,-0.98545,2e-05,1.32576]
[1777467502399,54.42,77091.18,0.0,-0.98535,2e-05,1.33315]
[1777467507433,54.43,77090.56,0.0,-0.98536,2e-05,1.3328]
[1777467512469,54.43,77091.88,0.0,-0.98536,2e-05,1.33198]
[1777467518511,54.44,77091.33,0.0,-0.98536,2e-05,1.33186]
[1777467523550,54.45,77093.32,0.0,-0.98532,2e-05,1.33553]
[1777467528581,54.45,77090.67,0.0,-0.98536,2e-05,1.33213]
[1777467533616,54.46,77092.52,0.0,-0.98532,2e-05,1.33547]
[1777467538653,54.46,77091.39,0.0,-0.98533,2e-05,1.33432]
[1777467543687,54.47,77090.8,0.0,-0.98534,2e-05,1.334]
[1777467548720,54.47,77089.54,0.0,-0.98535,2e-05,1.33268]
[1777467553756,54.48,77089.74,0.0,-0.98534,2e-05,1.33356]
[1777467558791,54.48,77089.8,0.0,-0.98533,2e-05,1.33423]
[1777467563826,54.49,77088.68,0.0,-0.98535,2e-05,1.33314]
[1777467568861,54.49,77088.9,0.0,-0.98533,2e-05,1.33407]
[1777467573898,54.5,77089.52,0.0,-0.98535,2e-05,1.33221]
[1777467578931,54.5,77090.79,0.0,-0.98532,2e-05,1.33473]
[1777467582135,54.5,77100.12,0.0,-0.98514,2e-05,1.34916]
[1777467587995,54.51,77095.82,0.0,-0.98521,2e-05,1.34325]
[1777467593030,54.51,77093.55,0.0,-0.98525,2e-05,1.34035]
[1777467600079,54.52,77092.07,0.0,-0.98527,2e-05,1.33889]
[1777467605115,54.52,77088.06,0.0,-0.98534,2e-05,1.33342]
[1777467609143,54.53,77093.22,0.0,-0.98523,2e-05,1.34167]
[1777467610150,54.53,77101.24,0.0,-0.98508,2e-05,1.35392]
[1777467611157,54.53,77102.75,0.0,-0.98505,2e-05,1.3563]
[1777467615187,54.53,77108.12,0.0,-0.98494,2e-05,1.36479]
[1777467620228,54.53,77113.39,0.0,-0.98483,2e-05,1.37316]
[1777467625267,54.54,77117.12,0.0,-0.98476,2e-05,1.37915]
[1777467630297,54.54,77120.28,0.0,-0.98469,2e-05,1.38428]
[1777467632484,54.54,77125.37,0.0,-0.98463,2e-05,1.38875]
[1777467638361,54.54,77131.13,0.0,-0.98451,2e-05,1.39792]
[1777467639361,54.54,77121.1,0.0,-0.98471,2e-05,1.38238]
[1777467640367,54.54,77107.89,0.0,-0.98496,2e-05,1.36214]
[1777467641374,54.54,77106.3,0.0,-0.98499,2e-05,1.3598]
[1777467646412,54.54,77107.03,0.0,-0.98498,2e-05,1.361]
[1777467651447,54.55,77108.93,0.0,-0.98494,2e-05,1.36426]
[1777467653461,54.55,77116.04,0.0,-0.9848,2e-05,1.37533]
[1777467658497,54.55,77119.66,0.0,-0.98472,2e-05,1.38124]
[1777467663534,54.55,77122.34,0.0,-0.98466,2e-05,1.38569]
[1777467665546,54.55,77129.73,0.0,-0.98452,2e-05,1.39727]
[1777467667560,54.55,77132.03,0.0,-0.98447,2e-05,1.40093]
[1777467669574,54.56,77148.45,0.0,-0.98414,2e-05,1.4268]
[1777467670607,54.56,77161.39,0.0,-0.98388,2e-05,1.44738]
[1777467671589,54.55,77161.47,0.0,-0.98387,2e-05,1.44746]
[1777467676625,54.55,77160.25,0.0,-0.9839,2e-05,1.44541]
[1777467681659,54.55,77162.87,0.0,-0.98385,2e-05,1.44961]
[1777467685688,54.55,77151.54,0.0,-0.98408,2e-05,1.43154]
[1777467686694,54.55,77148.92,0.0,-0.98413,2e-05,1.42739]
[1777467691729,54.55,77145.59,0.0,-0.98424,2e-05,1.41858]
[1777467696764,54.55,77144.42,0.0,-0.98426,2e-05,1.41674]
[1777467701799,54.55,77146.21,0.0,-0.98422,2e-05,1.41956]
[1777467704820,54.55,77151.72,0.0,-0.98411,2e-05,1.42827]
[1777467709856,54.55,77153.26,0.0,-0.98408,2e-05,1.43071]
[1777467714891,54.55,77158.02,0.0,-0.98398,2e-05,1.43828]
[1777467719925,54.55,77160.35,0.0,-0.98394,2e-05,1.442]
[1777467724960,54.55,77163.05,0.0,-0.98388,2e-05,1.44631]
[1777467729995,54.55,77164.27,0.0,-0.98386,2e-05,1.44826]
[1777467735032,54.55,77151.7,0.0,-0.98411,2e-05,1.42824]
[1777467740068,54.55,77148.07,0.0,-0.98419,2e-05,1.4225]
[1777467745102,54.55,77147.61,0.0,-0.9842,2e-05,1.42177]
[1777467750137,54.55,77145.53,0.0,-0.98424,2e-05,1.41849]
[1777467755171,54.55,77146.19,0.0,-0.98426,2e-05,1.41599]
[1777467760207,54.55,77147.53,0.0,-0.98424,2e-05,1.4181]
[1777467762222,54.55,77155.16,0.0,-0.98408,2e-05,1.43017]
[1777467763405,54.55,77166.94,0.0,-0.98384,2e-05,1.44895]
[1777467764236,54.55,77166.94,0.0,-0.98384,2e-05,1.44895]
[1777467769271,54.55,77166.37,0.0,-0.98385,2e-05,1.44804]
[1777467774305,54.55,77167.7,0.0,-0.98382,2e-05,1.45017]
[1777467776319,54.55,77173.11,0.0,-0.98371,2e-05,1.45887]
[1777467781358,54.55,77172.61,0.0,-0.98372,2e-05,1.45806]
[1777467783545,54.55,77166.82,0.0,-0.98384,2e-05,1.44876]
[1777467784377,54.55,77166.82,0.0,-0.98384,2e-05,1.44876]
[1777467789411,54.55,77164.38,0.0,-0.98389,2e-05,1.44485]
[1777467794446,54.55,77163.81,0.0,-0.9839,2e-05,1.44394]
[1777467799483,54.55,77163.14,0.0,-0.98392,2e-05,1.44287]
[1777467804516,54.55,77162.57,0.0,-0.98393,2e-05,1.44196]
[1777467806531,54.55,77154.91,0.0,-0.98409,2e-05,1.42977]
[1777467808545,54.55,77150.48,0.0,-0.98418,2e-05,1.42276]
[1777467811565,54.55,77144.93,0.0,-0.98433,2e-05,1.41047]
[1777467813758,54.55,77137.97,0.0,-0.98447,2e-05,1.39958]
[1777467820627,54.55,77138.34,0.0,-0.98446,2e-05,1.40016]
[1777467825663,54.55,77138.65,0.0,-0.98445,2e-05,1.40064]
[1777467830699,54.55,77135.02,0.0,-0.98452,2e-05,1.39498]
[1777467835733,54.55,77134.39,0.0,-0.98454,2e-05,1.394]
[1777467837747,54.55,77128.74,0.0,-0.98465,2e-05,1.38523]
[1777467842782,54.55,77127.03,0.0,-0.98468,2e-05,1.38259]
[1777467847818,54.55,77124.41,0.0,-0.98473,2e-05,1.37854]
[1777467851847,54.55,77118.68,0.0,-0.98485,2e-05,1.36973]
[1777467852854,54.55,77110.24,0.0,-0.98501,2e-05,1.35682]
[1777467854038,54.55,77106.95,0.0,-0.98507,2e-05,1.35182]
[1777467862924,54.55,77107.1,0.0,-0.98507,2e-05,1.35204]
[1777467867959,54.55,77108.35,0.0,-0.98505,2e-05,1.35394]
[1777467872994,54.55,77109.55,0.0,-0.98506,2e-05,1.35233]
[1777467878028,54.55,77109.89,0.0,-0.98505,2e-05,1.35285]
[1777467883063,54.55,77109.04,0.0,-0.98507,2e-05,1.35156]
[1777467888099,54.55,77110.0,0.0,-0.98505,2e-05,1.35301]
[1777467893134,54.55,77113.9,0.0,-0.98498,2e-05,1.35895]
[1777467898169,54.55,77109.42,0.0,-0.98506,2e-05,1.35213]
[1777467901190,54.55,77102.15,0.0,-0.9852,2e-05,1.34112]
[1777467906224,54.55,77099.22,0.0,-0.98526,2e-05,1.3367]
[1777467911259,54.55,77102.01,0.0,-0.9852,2e-05,1.34091]
[1777467916296,54.55,77103.98,0.0,-0.98517,2e-05,1.34389]
[1777467919316,54.55,77110.04,0.0,-0.98505,2e-05,1.35308]
[1777467923343,54.55,77104.68,0.0,-0.98515,2e-05,1.34494]
[1777467928378,54.55,77098.84,0.0,-0.98527,2e-05,1.33613]
[1777467934600,54.55,77097.11,0.0,-0.98533,2e-05,1.33012]
[1777467940465,54.55,77086.59,0.0,-0.98553,2e-05,1.31441]
[1777467941470,54.55,77074.05,0.0,-0.98577,2e-05,1.29586]
[1777467942476,54.55,77070.31,0.0,-0.98584,2e-05,1.29037]
[1777467947512,54.55,77074.01,0.0,-0.98577,2e-05,1.2958]
[1777467948520,54.55,77065.77,0.0,-0.98592,2e-05,1.28373]
[1777467949526,54.55,77064.19,0.0,-0.98595,2e-05,1.28143]
[1777467954739,54.55,77060.25,0.0,-0.98602,2e-05,1.2757]
[1777467959596,54.55,77054.43,0.0,-0.98613,2e-05,1.26726]
[1777467964809,54.55,77053.24,0.0,-0.98615,2e-05,1.26555]
[1777467965640,54.55,77046.8,0.0,-0.98626,2e-05,1.25628]
[1777467967652,54.55,77044.52,0.0,-0.98631,2e-05,1.25301]
[1777467969670,54.55,77041.32,0.0,-0.98636,2e-05,1.24843]
[1777467972687,54.55,77035.09,0.0,-0.98647,2e-05,1.23956]
[1777467974880,54.55,77050.11,0.0,-0.98621,2e-05,1.26104]
[1777467975708,54.55,77050.11,0.0,-0.98621,2e-05,1.26104]
[1777467976716,54.55,77051.77,0.0,-0.98618,2e-05,1.26343]
[1777467981754,54.55,77049.69,0.0,-0.98621,2e-05,1.26043]
[1777467986788,54.55,77049.24,0.0,-0.98622,2e-05,1.25978]
[1777467991823,54.55,77049.83,0.0,-0.98625,2e-05,1.25735]
[1777467996860,54.55,77051.07,0.0,-0.98622,2e-05,1.25913]
[1777468000888,54.55,77056.43,0.0,-0.98613,2e-05,1.26686]
[1777468003907,54.55,77063.26,0.0,-0.986,2e-05,1.27676]
[1777468004914,54.55,77072.52,0.0,-0.98583,2e-05,1.29028]
[1777468005922,54.55,77074.53,0.0,-0.98579,2e-05,1.29322]
[1777468008942,54.55,77083.32,0.0,-0.98563,2e-05,1.30618]
[1777468009949,54.55,77084.28,0.0,-0.98561,2e-05,1.30761]
[1777468015161,54.55,77086.07,0.0,-0.98558,2e-05,1.31026]
[1777468020021,54.55,77085.15,0.0,-0.9856,2e-05,1.30889]
[1777468022034,54.55,77085.05,0.0,-0.9856,2e-05,1.30875]
[1777468025231,54.55,77078.67,0.0,-0.98572,2e-05,1.29932]
[1777468032108,54.55,77078.33,0.0,-0.98572,2e-05,1.29881]
[1777468037140,54.55,77080.98,0.0,-0.98567,2e-05,1.30272]
[1777468042175,54.55,77080.35,0.0,-0.98569,2e-05,1.30179]
[1777468047209,54.55,77082.31,0.0,-0.98565,2e-05,1.30469]
[1777468050231,54.55,77071.31,0.0,-0.98585,2e-05,1.2885]
[1777468054260,54.55,77065.96,0.0,-0.98599,2e-05,1.27737]
[1777468059293,54.55,77061.01,0.0,-0.98608,2e-05,1.27018]
[1777468060300,54.55,77051.75,0.0,-0.98625,2e-05,1.25682]
[1777468062315,54.55,77046.61,0.0,-0.98634,2e-05,1.24946]
[1777468067350,54.55,77044.55,0.0,-0.98637,2e-05,1.24652]
[1777468071378,54.55,77040.06,0.0,-0.98645,2e-05,1.24012]
[1777468076412,54.55,77039.72,0.0,-0.98646,2e-05,1.23964]
[1777468082454,54.55,77039.98,0.0,-0.98646,2e-05,1.24001]
[1777468087491,54.55,77039.99,0.0,-0.98646,2e-05,1.24002]
[1777468090510,54.55,77044.39,0.0,-0.98638,2e-05,1.24629]
[1777468095721,54.55,77047.02,0.0,-0.98633,2e-05,1.25004]
[1777468101604,54.55,77044.56,0.0,-0.98637,2e-05,1.24653]
[1777468106639,54.55,77045.67,0.0,-0.98635,2e-05,1.24811]
[1777468111674,54.55,77043.75,0.0,-0.98642,2e-05,1.24211]
[1777468116709,54.55,77041.7,0.0,-0.98646,2e-05,1.2392]
[1777468119731,54.55,77037.55,0.0,-0.98653,2e-05,1.23331]
[1777468124766,54.55,77039.61,0.0,-0.9865,2e-05,1.23623]
[1777468129801,54.55,77039.06,0.0,-0.98651,2e-05,1.23545]
[1777468134839,54.55,77037.77,0.0,-0.98653,2e-05,1.23362]
[1777468139871,54.55,77037.27,0.0,-0.98654,2e-05,1.23291]
[1777468141887,54.55,77047.83,0.0,-0.98635,2e-05,1.24793]
[1777468142897,54.55,77063.73,0.0,-0.98606,2e-05,1.27081]
[1777468143904,54.55,77070.54,0.0,-0.98594,2e-05,1.28071]
[1777468144909,54.55,77070.78,0.0,-0.98593,2e-05,1.28106]
[1777468149945,54.55,77071.5,0.0,-0.98592,2e-05,1.28212]
[1777468154979,54.55,77070.67,0.0,-0.98594,2e-05,1.2809]
[1777468160017,54.55,77072.0,0.0,-0.98591,2e-05,1.28285]
[1777468165049,54.55,77075.62,0.0,-0.98584,2e-05,1.28814]
[1777468170084,54.55,77075.53,0.0,-0.98585,2e-05,1.28801]
[1777468175120,54.55,77076.19,0.0,-0.98587,2e-05,1.28564]
[1777468180154,54.55,77076.2,0.0,-0.98587,2e-05,1.28565]
[1777468185190,54.55,77076.74,0.0,-0.98586,2e-05,1.28644]
[1777468190228,54.55,77073.84,0.0,-0.98591,2e-05,1.2822]
[1777468195265,54.55,77074.27,0.0,-0.9859,2e-05,1.28283]
[1777468202312,54.55,77075.53,0.0,-0.98588,2e-05,1.28467]
[1777468207347,54.55,77073.36,0.0,-0.98592,2e-05,1.2815]
[1777468212382,54.55,77074.76,0.0,-0.9859,2e-05,1.28354]
[1777468217417,54.55,77075.46,0.0,-0.98588,2e-05,1.28457]
[1777468222452,54.55,77074.0,0.0,-0.98591,2e-05,1.28243]
[1777468227487,54.55,77072.93,0.0,-0.98593,2e-05,1.28087]
[1777468232523,54.55,77072.32,0.0,-0.98598,2e-05,1.27666]
[1777468237557,54.55,77072.7,0.0,-0.98597,2e-05,1.27721]
[1777468242591,54.55,77072.2,0.0,-0.98598,2e-05,1.27648]
[1777468247628,54.55,77071.69,0.0,-0.98599,2e-05,1.27574]
[1777468252664,54.55,77070.4,0.0,-0.98601,2e-05,1.27386]
[1777468257697,54.55,77070.64,0.0,-0.98601,2e-05,1.27421]
[1777468262735,54.55,77073.48,0.0,-0.98595,2e-05,1.27835]
[1777468264749,54.55,77075.46,0.0,-0.98592,2e-05,1.28123]
[1777468269783,54.55,77068.85,0.0,-0.98604,2e-05,1.27161]
[1777468274819,54.55,77070.38,0.0,-0.98601,2e-05,1.27384]
[1777468279854,54.55,77070.84,0.0,-0.986,2e-05,1.2745]
[1777468284889,54.55,77069.44,0.0,-0.98603,2e-05,1.27247]
[1777468289924,54.55,77068.89,0.0,-0.98604,2e-05,1.27167]
[1777468294959,54.55,77067.96,0.0,-0.98609,2e-05,1.26701]
[1777468299994,54.55,77066.78,0.0,-0.98611,2e-05,1.2653]
[1777468305028,54.55,77079.34,0.0,-0.98588,2e-05,1.28357]
[1777468307196,54.55,77087.93,0.0,-0.98572,2e-05,1.29618]
[1777468308049,54.55,77088.02,0.0,-0.98572,2e-05,1.29631]
[1777468310064,54.55,77094.05,0.0,-0.98561,2e-05,1.30522]
[1777468314092,54.55,77095.37,0.0,-0.98558,2e-05,1.30718]
[1777468319127,54.55,77098.19,0.0,-0.98553,2e-05,1.31136]
[1777468324162,54.55,77107.56,0.0,-0.98535,2e-05,1.32536]
[1777468325169,54.55,77112.6,0.0,-0.98526,2e-05,1.33293]
[1777468326176,54.55,77109.09,0.0,-0.98532,2e-05,1.32765]
[1777468328198,54.55,77107.02,0.0,-0.98536,2e-05,1.32455]
[1777468333224,54.55,77107.97,0.0,-0.98535,2e-05,1.32597]
[1777468338260,54.55,77109.6,0.0,-0.98531,2e-05,1.32842]
[1777468343294,54.55,77112.81,0.0,-0.98525,2e-05,1.33325]
[1777468348331,54.55,77112.82,0.0,-0.98525,2e-05,1.33326]
[1777468353366,54.55,77114.98,0.0,-0.98525,2e-05,1.33309]
[1777468358402,54.55,77116.96,0.0,-0.98521,2e-05,1.33608]
[1777468363436,54.55,77120.94,0.0,-0.98513,2e-05,1.3421]
[1777468368474,54.55,77121.63,0.0,-0.98512,2e-05,1.34314]
[1777468373507,54.55,77120.64,0.0,-0.98514,2e-05,1.34164]
[1777468378543,54.55,77125.34,0.0,-0.98505,2e-05,1.34877]
[1777468383578,54.55,77126.15,0.0,-0.98503,2e-05,1.35001]
[1777468388612,54.55,77127.71,0.0,-0.985,2e-05,1.35238]
[1777468393648,54.55,77126.11,0.0,-0.98503,2e-05,1.34994]
[1777468398682,54.55,77125.48,0.0,-0.98505,2e-05,1.34899]
[1777468403718,54.55,77125.7,0.0,-0.98504,2e-05,1.34932]
[1777468408752,54.55,77125.43,0.0,-0.98505,2e-05,1.34891]
[1777468413789,54.55,77126.93,0.0,-0.98505,2e-05,1.34774]
[1777468417974,54.55,77120.4,0.0,-0.98518,2e-05,1.33784]
[1777468423858,54.55,77119.18,0.0,-0.9852,2e-05,1.336]
[1777468429900,54.55,77119.38,0.0,-0.9852,2e-05,1.3363]
[1777468434935,54.55,77118.38,0.0,-0.98522,2e-05,1.33479]
[1777468439971,54.55,77118.36,0.0,-0.98522,2e-05,1.33476]
[1777468446013,54.55,77117.57,0.0,-0.98523,2e-05,1.33357]
[1777468451049,54.55,77117.43,0.0,-0.98524,2e-05,1.33336]
[1777468456083,54.55,77117.48,0.0,-0.98524,2e-05,1.33343]
[1777468461118,54.55,77118.41,0.0,-0.98522,2e-05,1.33483]
[1777468466154,54.55,77126.02,0.0,-0.98507,2e-05,1.34636]
[1777468468176,54.55,77119.34,0.0,-0.9852,2e-05,1.33624]
[1777468472195,54.55,77127.85,0.0,-0.98507,2e-05,1.34568]
[1777468473202,54.55,77133.78,0.0,-0.98496,2e-05,1.35471]
[1777468474209,54.55,77133.38,0.0,-0.98497,2e-05,1.3541]
[1777468479244,54.55,77133.59,0.0,-0.98496,2e-05,1.35442]
[1777468484279,54.55,77132.62,0.0,-0.98498,2e-05,1.35294]
[1777468488307,54.55,77137.82,0.0,-0.98488,2e-05,1.36089]
[1777468496365,54.55,77133.4,0.0,-0.98496,2e-05,1.35413]
[1777468498381,54.55,77139.11,0.0,-0.98485,2e-05,1.36287]
[1777468503415,54.55,77137.87,0.0,-0.98488,2e-05,1.36097]
[1777468508449,54.55,77137.49,0.0,-0.98489,2e-05,1.36039]
[1777468513485,54.55,77137.5,0.0,-0.98488,2e-05,1.3604]
[1777468518684,54.55,77134.56,0.0,-0.98494,2e-05,1.35591]
[1777468524563,54.55,77138.12,0.0,-0.98487,2e-05,1.36135]
[1777468525570,54.55,77143.28,0.0,-0.98477,2e-05,1.36928]
[1777468527583,54.55,77148.62,0.0,-0.98467,2e-05,1.37752]
[1777468532619,54.55,77150.17,0.0,-0.98467,2e-05,1.37641]
[1777468537654,54.55,77158.91,0.0,-0.9845,2e-05,1.38998]
[1777468542693,54.55,77160.99,0.0,-0.98446,2e-05,1.39322]
[1777468543701,54.55,77155.02,0.0,-0.98458,2e-05,1.38393]
[1777468546722,54.55,77149.21,0.0,-0.98469,2e-05,1.37493]
[1777468551757,54.55,77145.83,0.0,-0.98476,2e-05,1.36971]
[1777468556792,54.55,77144.26,0.0,-0.98479,2e-05,1.3673]
[1777468561828,54.55,77144.45,0.0,-0.98479,2e-05,1.36759]
[1777468566861,54.55,77143.48,0.0,-0.9848,2e-05,1.3661]
[1777468571898,54.55,77146.92,0.0,-0.98474,2e-05,1.37139]
[1777468574918,54.55,77153.35,0.0,-0.98461,2e-05,1.38134]
[1777468579953,54.55,77155.87,0.0,-0.98456,2e-05,1.38525]
[1777468583986,54.55,77150.06,0.0,-0.98467,2e-05,1.37624]
[1777468589173,54.55,77151.3,0.0,-0.98465,2e-05,1.37816]
[1777468595063,54.55,77153.6,0.0,-0.98464,2e-05,1.37821]
[1777468600106,54.55,77153.44,0.0,-0.98465,2e-05,1.37796]
[1777468605139,54.55,77153.41,0.0,-0.98465,2e-05,1.37792]
[1777468610174,54.55,77153.96,0.0,-0.98463,2e-05,1.37877]
[1777468615211,54.55,77154.9,0.0,-0.98462,2e-05,1.38023]
[1777468616216,54.55,77147.22,0.0,-0.98477,2e-05,1.36836]
[1777468617223,54.55,77143.28,0.0,-0.98485,2e-05,1.3623]
[1777468622257,54.55,77144.75,0.0,-0.98482,2e-05,1.36456]
[1777468627292,54.55,77143.86,0.0,-0.98483,2e-05,1.36319]
[1777468629458,54.55,77152.79,0.0,-0.98466,2e-05,1.37696]
[1777468631321,54.55,77153.71,0.0,-0.98464,2e-05,1.37838]
[1777468636356,54.55,77155.24,0.0,-0.98461,2e-05,1.38075]
[1777468639528,54.55,77160.71,0.0,-0.9845,2e-05,1.38926]
[1777468645419,54.55,77165.28,0.0,-0.98441,2e-05,1.39639]
[1777468650454,54.55,77169.03,0.0,-0.98433,2e-05,1.40227]
[1777468655489,54.55,77170.54,0.0,-0.98434,2e-05,1.40108]
[1777468660524,54.55,77166.81,0.0,-0.98442,2e-05,1.39524]
[1777468666568,54.55,77168.23,0.0,-0.98439,2e-05,1.39746]
[1777468671603,54.55,77167.65,0.0,-0.9844,2e-05,1.39656]
[1777468676637,54.55,77167.86,0.0,-0.98439,2e-05,1.39688]
[1777468681673,54.55,77169.71,0.0,-0.98436,2e-05,1.39978]
[1777468686709,54.55,77167.87,0.0,-0.98439,2e-05,1.3969]
[1777468691745,54.55,77168.96,0.0,-0.98437,2e-05,1.39861]
[1777468694766,54.55,77176.37,0.0,-0.98422,2e-05,1.41025]
[1777468697792,54.55,77179.56,0.0,-0.98416,2e-05,1.41529]
[1777468702820,54.55,77181.66,0.0,-0.98411,2e-05,1.41862]
[1777468707855,54.55,77183.95,0.0,-0.98407,2e-05,1.42225]
[1777468712891,54.55,77187.24,0.0,-0.98404,2e-05,1.42388]
[1777468717926,54.55,77189.61,0.0,-0.98399,2e-05,1.42765]
[1777468722961,54.55,77185.63,0.0,-0.98407,2e-05,1.42133]
[1777468727995,54.55,77186.47,0.0,-0.98405,2e-05,1.42266]
[1777468733031,54.55,77182.56,0.0,-0.98413,2e-05,1.41646]
[1777468738066,54.55,77178.57,0.0,-0.98422,2e-05,1.41016]
[1777468743101,54.55,77173.6,0.0,-0.98432,2e-05,1.40233]
[1777468748135,54.55,77172.7,0.0,-0.98434,2e-05,1.40092]
[1777468753171,54.55,77173.81,0.0,-0.98431,2e-05,1.40266]
[1777468756192,54.55,77180.0,0.0,-0.98419,2e-05,1.41241]
[1777468761227,54.55,77181.59,0.0,-0.98415,2e-05,1.41492]
[1777468766262,54.55,77184.78,0.0,-0.98409,2e-05,1.41998]
[1777468771297,54.55,77186.22,0.0,-0.9841,2e-05,1.41867]
[1777468772305,54.55,77179.53,0.0,-0.98423,2e-05,1.4081]
[1777468773311,54.55,77173.86,0.0,-0.98435,2e-05,1.39918]
[1777468774318,54.55,77173.22,0.0,-0.98436,2e-05,1.39818]
[1777468779354,54.55,77169.85,0.0,-0.98443,2e-05,1.39291]
[1777468780517,54.55,77163.97,0.0,-0.98455,2e-05,1.38374]
[1777468782374,54.55,77164.63,0.0,-0.98454,2e-05,1.38477]
[1777468787423,54.55,77163.83,0.0,-0.98455,2e-05,1.38352]
[1777468788422,54.55,77151.5,0.0,-0.9848,2e-05,1.36446]
[1777468789428,54.55,77120.38,0.0,-0.9854,2e-05,1.31725]
[1777468790594,54.55,77111.5,0.0,-0.98557,2e-05,1.30401]
[1777468791442,54.55,77111.5,0.0,-0.98557,2e-05,1.30401]
[1777468792449,54.55,77113.84,0.0,-0.98552,2e-05,1.30749]
[1777468796478,54.55,77104.51,0.0,-0.9857,2e-05,1.29367]
[1777468799498,54.55,77104.03,0.0,-0.98571,2e-05,1.29296]
[1777468800665,54.55,77078.43,0.0,-0.98618,2e-05,1.25565]
[1777468801512,54.55,77078.87,0.0,-0.98617,2e-05,1.25628]
[1777468802519,54.55,77068.61,0.0,-0.98636,2e-05,1.24156]
[1777468804532,54.55,77056.83,0.0,-0.98657,2e-05,1.22482]
[1777468805540,54.55,77053.1,0.0,-0.98663,2e-05,1.21956]
[1777468807572,54.55,77051.53,0.0,-0.98666,2e-05,1.21735]
[1777468808564,54.55,77043.6,0.0,-0.9868,2e-05,1.20624]
[1777468809581,54.55,77025.89,0.0,-0.98711,2e-05,1.18172]
[1777468810742,54.55,77029.6,0.0,-0.98704,2e-05,1.18682]
[1777468811590,54.55,77029.6,0.0,-0.98704,2e-05,1.18682]
[1777468812597,54.55,77046.62,0.0,-0.98675,2e-05,1.21046]
[1777468813605,54.55,77053.37,0.0,-0.98663,2e-05,1.21994]
[1777468814611,54.55,77063.69,0.0,-0.98645,2e-05,1.23455]
[1777468815619,54.55,77069.65,0.0,-0.98634,2e-05,1.24304]
[1777468816626,54.55,77073.9,0.0,-0.98626,2e-05,1.24913]
[1777468818639,54.55,77072.4,0.0,-0.98629,2e-05,1.24698]
[1777468820813,54.55,77065.65,0.0,-0.98641,2e-05,1.23734]
[1777468821661,54.55,77058.93,0.0,-0.98653,2e-05,1.22779]
[1777468823679,54.55,77056.87,0.0,-0.98657,2e-05,1.22488]
[1777468825690,54.55,77050.84,0.0,-0.98667,2e-05,1.21638]
[1777468826696,54.55,77044.19,0.0,-0.98679,2e-05,1.20707]
[1777468827705,54.55,77035.61,0.0,-0.98694,2e-05,1.19513]
[1777468828710,54.55,77029.77,0.0,-0.98704,2e-05,1.18706]
[1777468829717,54.55,77027.96,0.0,-0.98707,2e-05,1.18456]
[1777468833745,54.55,77033.81,0.0,-0.98701,2e-05,1.18944]
[1777468836767,54.55,77037.82,0.0,-0.98694,2e-05,1.19499]
[1777468838781,54.55,77043.66,0.0,-0.98683,2e-05,1.2031]
[1777468840795,54.55,77037.81,0.0,-0.98694,2e-05,1.19497]
[1777468841802,54.55,77036.95,0.0,-0.98695,2e-05,1.19378]
[1777468846838,54.55,77033.13,0.0,-0.98702,2e-05,1.1885]
[1777468851871,54.55,77033.71,0.0,-0.98701,2e-05,1.1893]
[1777468856906,54.55,77037.42,0.0,-0.98694,2e-05,1.19443]
[1777468859928,54.55,77042.51,0.0,-0.98685,2e-05,1.2015]
[1777468864980,54.55,77036.73,0.0,-0.98695,2e-05,1.19348]
[1777468870018,54.55,77041.56,0.0,-0.98687,2e-05,1.20018]
[1777468871164,54.55,77050.79,0.0,-0.98671,2e-05,1.21307]
[1777468874044,54.55,77050.95,0.0,-0.98671,2e-05,1.2133]
[1777468877065,54.55,77061.1,0.0,-0.98653,2e-05,1.2276]
[1777468882099,54.55,77059.25,0.0,-0.98656,2e-05,1.22499]
[1777468887137,54.55,77056.75,0.0,-0.9866,2e-05,1.22146]
[1777468889150,54.55,77062.39,0.0,-0.9865,2e-05,1.22943]
[1777468894184,54.55,77058.39,0.0,-0.98661,2e-05,1.22052]
[1777468898214,54.55,77063.56,0.0,-0.98652,2e-05,1.22782]
[1777468903248,54.55,77061.81,0.0,-0.98655,2e-05,1.22535]
[1777468908283,54.55,77061.09,0.0,-0.98656,2e-05,1.22433]
[1777468913318,54.55,77066.29,0.0,-0.98647,2e-05,1.23169]
[1777468915332,54.55,77071.46,0.0,-0.98638,2e-05,1.23905]
[1777468920366,54.55,77072.22,0.0,-0.98636,2e-05,1.24014]
[1777468921514,54.55,77067.03,0.0,-0.98646,2e-05,1.23275]
[1777468927416,54.55,77068.26,0.0,-0.98643,2e-05,1.2345]
[1777468931585,54.55,77059.06,0.0,-0.9866,2e-05,1.22146]
[1777468934465,54.55,77056.06,0.0,-0.98665,2e-05,1.21723]
[1777468936479,54.55,77061.87,0.0,-0.98655,2e-05,1.22543]
[1777468941658,54.55,77061.43,0.0,-0.98656,2e-05,1.22481]
[1777468947556,54.55,77060.8,0.0,-0.98657,2e-05,1.22392]
[1777468952592,54.55,77059.95,0.0,-0.98662,2e-05,1.21946]
[1777468957626,54.55,77057.27,0.0,-0.98666,2e-05,1.21569]
[1777468962662,54.55,77055.01,0.0,-0.9867,2e-05,1.21251]
[1777468966689,54.55,77049.21,0.0,-0.98681,2e-05,1.2044]
[1777468971873,54.55,77048.6,0.0,-0.98682,2e-05,1.20355]
[1777468977766,54.55,77048.28,0.0,-0.98682,2e-05,1.2031]
[1777468981944,54.55,77041.72,0.0,-0.98694,2e-05,1.19398]
[1777468984815,54.55,77036.01,0.0,-0.98703,2e-05,1.18608]
[1777468988843,54.55,77026.63,0.0,-0.9872,2e-05,1.17321]
[1777468990857,54.55,77020.94,0.0,-0.98729,2e-05,1.16545]
[1777468992013,54.55,77016.28,0.0,-0.98737,2e-05,1.15912]
[1777468994886,54.55,77011.53,0.0,-0.98745,2e-05,1.15271]
[1777468996900,54.55,77007.07,0.0,-0.98753,2e-05,1.14671]
[1777469002083,54.55,77006.62,0.0,-0.98753,2e-05,1.1461]
[1777469006970,54.55,76999.92,0.0,-0.98764,2e-05,1.13714]
[1777469007976,54.55,76996.48,0.0,-0.9877,2e-05,1.13256]
[1777469009992,54.55,76995.59,0.0,-0.98772,2e-05,1.13138]
[1777469014022,54.55,77000.02,0.0,-0.98768,2e-05,1.13417]
[1777469019054,54.56,76998.45,0.0,-0.9877,2e-05,1.13255]
[1777469022075,54.57,77003.54,0.0,-0.98759,2e-05,1.14073]
[1777469024092,54.58,77005.91,0.0,-0.98754,2e-05,1.1448]
[1777469028117,54.63,77000.88,0.0,-0.98755,2e-05,1.14379]
[1777469033152,54.65,76999.66,0.0,-0.98755,2e-05,1.14436]
[1777469038194,54.68,76999.08,0.0,-0.98752,2e-05,1.14621]
[1777469043223,54.7,76994.14,0.0,-0.98758,2e-05,1.14133]
[1777469046245,54.71,76989.95,0.0,-0.98763,2e-05,1.1375]
[1777469051280,54.73,76987.84,0.0,-0.98764,2e-05,1.13692]
[1777469055307,54.75,76992.66,0.0,-0.98754,2e-05,1.14507]
[1777469058330,54.76,76987.26,0.0,-0.98761,2e-05,1.13916]
[1777469061356,54.77,76976.69,0.0,-0.98777,2e-05,1.12603]
[1777469062509,54.77,76961.89,0.0,-0.98801,2e-05,1.10709]
[1777469063370,54.77,76962.45,0.0,-0.988,2e-05,1.10782]
[1777469066391,54.78,76955.31,0.0,-0.98811,2e-05,1.09903]
[1777469068405,54.78,76948.16,0.0,-0.98822,2e-05,1.08982]
[1777469070420,54.78,76942.33,0.0,-0.98831,2e-05,1.08235]
[1777469075454,54.79,76940.09,0.0,-0.98837,2e-05,1.07755]
[1777469080489,54.81,76936.3,0.0,-0.98839,2e-05,1.07535]
[1777469085525,54.83,76931.36,0.0,-0.98845,2e-05,1.07067]
[1777469088560,54.83,76925.55,0.0,-0.98854,2e-05,1.06334]
[1777469090573,54.83,76930.28,0.0,-0.98847,2e-05,1.06931]
[1777469092719,54.83,76924.52,0.0,-0.98856,2e-05,1.06204]
[1777469094601,54.83,76920.44,0.0,-0.98862,2e-05,1.05692]
[1777469096615,54.83,76918.69,0.0,-0.98864,2e-05,1.05473]
[1777469100654,54.83,76900.45,0.0,-0.98892,2e-05,1.03211]
[1777469101660,54.83,76888.52,0.0,-0.9891,1e-05,1.01753]
[1777469102793,54.83,76876.84,0.0,-0.98927,1e-05,1.00342]
[1777469104681,54.83,76868.83,0.0,-0.98939,1e-05,0.99383]
[1777469105693,54.83,76859.38,0.0,-0.98952,1e-05,0.98261]
[1777469106706,54.83,76858.6,0.0,-0.98953,1e-05,0.98169]
[1777469107708,54.83,76858.18,0.0,-0.98954,1e-05,0.98119]
[1777469108717,54.89,76875.25,0.0,-0.98922,1e-05,1.00732]
[1777469109722,54.95,76875.25,0.0,-0.98915,1e-05,1.01315]
[1777469110729,55.01,76885.31,0.0,-0.98893,1e-05,1.03125]
[1777469111735,55.01,76890.05,0.0,-0.98886,2e-05,1.03707]
[1777469112864,55.01,76899.63,0.0,-0.98871,2e-05,1.04891]
[1777469114764,55.01,76914.6,0.0,-0.98848,2e-05,1.06763]
[1777469115764,55.01,76927.38,0.0,-0.98829,2e-05,1.08382]
[1777469116774,55.01,76941.51,0.0,-0.98806,2e-05,1.10194]
[1777469117780,55.01,76936.73,0.0,-0.98814,2e-05,1.09578]
[1777469120801,55.01,76934.44,0.0,-0.98817,2e-05,1.09334]
[1777469125836,55.04,76933.51,0.0,-0.98815,2e-05,1.09462]
[1777469126843,55.04,76940.36,0.0,-0.98804,2e-05,1.10394]
[1777469127850,55.05,76940.36,0.0,-0.98803,2e-05,1.10442]
[1777469133009,55.06,76937.62,0.0,-0.98809,2e-05,1.09927]
[1777469136913,55.06,76927.5,0.0,-0.98825,2e-05,1.08629]
[1777469137920,55.06,76921.63,0.0,-0.98834,2e-05,1.07882]
[1777469138927,55.06,76921.45,0.0,-0.98834,2e-05,1.07859]
[1777469143961,55.06,76917.02,0.0,-0.98841,2e-05,1.07299]
[1777469148998,55.06,76922.24,0.0,-0.98833,2e-05,1.0796]
[1777469153058,55.06,76927.71,0.0,-0.98824,2e-05,1.08656]
[1777469157075,55.06,76935.8,0.0,-0.98812,2e-05,1.09692]
[1777469158081,55.06,76936.54,0.0,-0.98811,2e-05,1.09788]
[1777469163225,55.06,76930.37,0.0,-0.9882,2e-05,1.08996]
[1777469165129,55.06,76928.01,0.0,-0.98824,2e-05,1.08694]
[1777469169158,55.06,76921.28,0.0,-0.98835,2e-05,1.07838]
[1777469174193,55.06,76920.73,0.0,-0.98835,2e-05,1.07768]
[1777469178220,55.06,76926.44,0.0,-0.98826,2e-05,1.08494]
[1777469180235,55.06,76925.89,0.0,-0.98827,2e-05,1.08424]
[1777469185270,55.06,76928.67,0.0,-0.98823,2e-05,1.08779]
[1777469188301,55.06,76934.12,0.0,-0.98814,2e-05,1.09477]
[1777469190305,55.06,76922.76,0.0,-0.98832,2e-05,1.08026]
[1777469191312,55.06,76920.49,0.0,-0.98839,2e-05,1.07438]
[1777469196347,55.06,76917.02,0.0,-0.98844,2e-05,1.07]
[1777469197356,55.06,76904.91,0.0,-0.98863,2e-05,1.05481]
[1777469198362,55.06,76887.85,0.0,-0.98889,1e-05,1.03371]
[1777469199368,55.06,76882.91,0.0,-0.98896,1e-05,1.02767]
[1777469200375,55.06,76882.11,0.0,-0.98897,1e-05,1.02669]
[1777469203507,55.06,76876.61,0.0,-0.98906,1e-05,1.02]
[1777469204404,55.06,76876.79,0.0,-0.98905,1e-05,1.02022]
[1777469208432,55.06,76872.27,0.0,-0.98912,1e-05,1.01474]
[1777469210447,55.06,76864.72,0.0,-0.98923,1e-05,1.00565]
[1777469211454,55.06,76862.26,0.0,-0.98927,1e-05,1.0027]
[1777469213577,55.06,76856.9,0.0,-0.98934,1e-05,0.9963]
[1777469216492,55.06,76845.78,0.0,-0.9895,1e-05,0.98313]
[1777469219513,55.06,76838.82,0.0,-0.9896,1e-05,0.97496]
[1777469221527,55.06,76831.1,0.0,-0.98971,1e-05,0.96595]
[1777469223650,55.06,76838.35,0.0,-0.98961,1e-05,0.97441]
[1777469227571,55.06,76843.39,0.0,-0.98954,1e-05,0.98032]
[1777469229588,55.06,76849.05,0.0,-0.98946,1e-05,0.98699]
[1777469231599,55.06,76854.82,0.0,-0.98937,1e-05,0.99383]
[1777469236634,55.06,76858.82,0.0,-0.98932,1e-05,0.99859]
[1777469239654,55.06,76866.29,0.0,-0.98921,1e-05,1.00753]
[1777469242676,55.06,76859.92,0.0,-0.9893,1e-05,0.9999]
[1777469243790,55.06,76855.64,0.0,-0.98936,1e-05,0.9948]
[1777469247713,55.06,76861.44,0.0,-0.98928,1e-05,1.00172]
[1777469248720,55.06,76856.01,0.0,-0.98936,1e-05,0.99524]
[1777469249729,55.06,76856.13,0.0,-0.98936,1e-05,0.99538]
[1777469253862,55.06,76846.65,0.0,-0.98952,1e-05,0.98133]
[1777469254762,55.06,76846.65,0.0,-0.98952,1e-05,0.98133]
[1777469259796,55.06,76854.14,0.0,-0.98941,1e-05,0.99018]
[1777469262822,55.06,76851.43,0.0,-0.98945,1e-05,0.98697]
[1777469263932,55.06,76846.29,0.0,-0.98953,1e-05,0.98091]
[1777469269866,55.06,76849.47,0.0,-0.98948,1e-05,0.98466]
[1777469271885,55.06,76843.99,0.0,-0.98956,1e-05,0.97821]
[1777469275913,55.06,76851.94,0.0,-0.98944,1e-05,0.98758]
[1777469280947,55.06,76857.63,0.0,-0.98936,1e-05,0.99432]
[1777469284072,55.06,76848.79,0.0,-0.98949,1e-05,0.98385]
[1777469285982,55.06,76843.89,0.0,-0.98956,1e-05,0.97809]
[1777469288018,55.06,76835.69,0.0,-0.98968,1e-05,0.9685]
[1777469290013,55.06,76842.27,0.0,-0.98958,1e-05,0.97619]
[1777469291020,55.06,76842.71,0.0,-0.98958,1e-05,0.97671]
[1777469292026,55.06,76848.22,0.0,-0.9895,1e-05,0.98318]
[1777469294148,55.06,76846.2,0.0,-0.98953,1e-05,0.9808]
[1777469296055,55.06,76838.48,0.0,-0.98964,1e-05,0.97176]
[1777469297061,55.06,76835.12,0.0,-0.98968,1e-05,0.96784]
[1777469299075,55.06,76832.32,0.0,-0.98972,1e-05,0.96459]
[1777469304219,55.06,76846.47,0.0,-0.98952,1e-05,0.98112]
[1777469306124,55.06,76845.09,0.0,-0.98954,1e-05,0.9795]
[1777469311160,55.06,76846.04,0.0,-0.98956,1e-05,0.9778]
[1777469316193,55.06,76844.58,0.0,-0.98958,1e-05,0.97609]
[1777469321230,55.06,76852.17,0.0,-0.98947,1e-05,0.98502]
[1777469324359,55.06,76858.47,0.0,-0.98938,1e-05,0.99248]
[1777469330297,55.06,76876.17,0.0,-0.98912,1e-05,1.01369]
[1777469331303,55.06,76876.17,0.0,-0.98912,1e-05,1.01369]
[1777469332310,55.06,76876.52,0.0,-0.98912,1e-05,1.01411]
[1777469337345,55.06,76873.02,0.0,-0.98917,1e-05,1.00989]
[1777469339359,55.06,76880.05,0.0,-0.98906,1e-05,1.01839]
[1777469341373,55.06,76882.26,0.0,-0.98903,1e-05,1.02107]
[1777469346408,55.06,76885.35,0.0,-0.98899,1e-05,1.02483]
[1777469351443,55.06,76878.36,0.0,-0.98909,1e-05,1.01634]
[1777469356478,55.06,76883.18,0.0,-0.98902,1e-05,1.02219]
[1777469362521,55.06,76885.06,0.0,-0.98899,1e-05,1.02448]
[1777469366549,55.06,76890.46,0.0,-0.98891,1e-05,1.03107]
[1777469371583,55.06,76889.18,0.0,-0.98896,1e-05,1.02659]
[1777469376619,55.06,76893.35,0.0,-0.9889,2e-05,1.0317]
[1777469381654,55.06,76887.92,0.0,-0.98898,1e-05,1.02506]
[1777469383668,55.06,76885.13,0.0,-0.98902,1e-05,1.02166]
[1777469388703,55.06,76889.94,0.0,-0.98895,1e-05,1.02752]
[1777469393738,55.06,76888.86,0.0,-0.98896,1e-05,1.0262]
[1777469396759,55.06,76894.1,0.0,-0.98889,2e-05,1.03262]
[1777469397766,55.06,76893.03,0.0,-0.9889,2e-05,1.0313]
[1777469401806,55.06,76878.51,0.0,-0.98912,1e-05,1.01363]
[1777469402808,55.06,76874.66,0.0,-0.98917,1e-05,1.00898]
[1777469403822,55.06,76881.13,0.0,-0.98908,1e-05,1.0168]
[1777469404922,55.06,76860.06,0.0,-0.98939,1e-05,0.99152]
[1777469405835,55.06,76860.06,0.0,-0.98939,1e-05,0.99152]
[1777469408856,55.06,76847.17,0.0,-0.98957,1e-05,0.97631]
[1777469411878,55.06,76841.11,0.0,-0.98966,1e-05,0.96923]
[1777469414994,55.06,76824.94,0.0,-0.98988,1e-05,0.95052]
[1777469416913,55.06,76809.44,0.0,-0.9901,1e-05,0.93286]
[1777469417922,55.06,76807.5,0.0,-0.99012,1e-05,0.93067]
[1777469419945,55.06,76799.61,0.0,-0.99023,1e-05,0.9218]
[1777469422965,55.06,76791.73,0.0,-0.99033,1e-05,0.91302]
[1777469425073,55.06,76793.51,0.0,-0.99031,1e-05,0.91499]
[1777469430015,55.06,76799.3,0.0,-0.99023,1e-05,0.92146]
[1777469432029,55.06,76798.22,0.0,-0.99028,1e-05,0.91755]
[1777469435143,55.06,76792.55,0.0,-0.99035,1e-05,0.91124]
[1777469438070,55.06,76786.45,0.0,-0.99043,1e-05,0.90449]
[1777469439085,55.06,76787.73,0.0,-0.99042,1e-05,0.9059]
[1777469440086,55.06,76787.73,0.0,-0.99042,1e-05,0.9059]
[1777469442105,55.06,76799.96,0.0,-0.99025,1e-05,0.91949]
[1777469443108,55.06,76820.23,0.0,-0.98998,1e-05,0.94238]
[1777469444117,55.06,76832.21,0.0,-0.98981,1e-05,0.95612]
[1777469445229,55.06,76825.09,0.0,-0.98991,1e-05,0.94793]
[1777469447136,55.06,76820.74,0.0,-0.98997,1e-05,0.94296]
[1777469449150,55.06,76824.84,0.0,-0.98991,1e-05,0.94764]
[1777469452178,55.06,76819.25,0.0,-0.98999,1e-05,0.94126]
[1777469453179,55.06,76811.37,0.0,-0.9901,1e-05,0.93232]
[1777469454186,55.06,76801.93,0.0,-0.99023,1e-05,0.9217]
[1777469455301,55.06,76789.86,0.0,-0.99039,1e-05,0.90826]
[1777469456201,55.06,76789.82,0.0,-0.99039,1e-05,0.90822]
[1777469459221,55.06,76789.59,0.0,-0.99039,1e-05,0.90796]
[1777469461237,55.06,76791.82,0.0,-0.99036,1e-05,0.91043]
[1777469462248,55.06,76783.51,0.0,-0.99047,1e-05,0.90125]
[1777469463250,55.06,76780.06,0.0,-0.99052,1e-05,0.89747]
[1777469464277,55.06,76800.77,0.0,-0.99024,1e-05,0.9204]
[1777469466293,55.06,76803.54,0.0,-0.9902,1e-05,0.9235]
[1777469468304,55.06,76810.18,0.0,-0.99011,1e-05,0.93097]
[1777469469309,55.06,76802.74,0.0,-0.99021,1e-05,0.9226]
[1777469470316,55.06,76802.4,0.0,-0.99022,1e-05,0.92222]
[1777469472330,55.06,76809.65,0.0,-0.99012,1e-05,0.93038]
[1777469474344,55.06,76818.81,0.0,-0.99,1e-05,0.94076]
[1777469475441,55.06,76822.8,0.0,-0.98994,1e-05,0.94531]
[1777469478372,55.06,76819.83,0.0,-0.98998,1e-05,0.94192]
[1777469479380,55.06,76812.89,0.0,-0.99008,1e-05,0.93404]
[1777469480386,55.06,76813.11,0.0,-0.99007,1e-05,0.93429]
[1777469482406,55.06,76818.48,0.0,-0.99,1e-05,0.94038]
[1777469484414,55.06,76827.69,0.0,-0.98987,1e-05,0.95091]
[1777469485511,55.06,76819.91,0.0,-0.98998,1e-05,0.94201]
[1777469487435,55.06,76819.92,0.0,-0.98998,1e-05,0.94202]
[1777469492470,55.06,76821.17,0.0,-0.98999,1e-05,0.9407]
[1777469494484,55.06,76813.13,0.0,-0.9901,1e-05,0.93158]
[1777469495611,55.06,76807.06,0.0,-0.99018,1e-05,0.92474]
[1777469497528,55.06,76810.18,0.0,-0.99014,1e-05,0.92825]
[1777469499540,55.06,76809.12,0.0,-0.99016,1e-05,0.92706]
[1777469501557,55.06,76815.81,0.0,-0.99007,1e-05,0.93461]
[1777469502563,55.06,76817.55,0.0,-0.99004,1e-05,0.93659]
[1777469505667,55.06,76803.81,0.0,-0.99023,1e-05,0.9211]
[1777469507601,55.06,76802.57,0.0,-0.99024,1e-05,0.91971]
[1777469512637,55.06,76794.25,0.0,-0.99036,1e-05,0.91044]
[1777469514649,55.06,76793.08,0.0,-0.99037,1e-05,0.90914]
[1777469516664,55.06,76799.4,0.0,-0.99029,1e-05,0.91617]
[1777469517678,55.06,76811.88,0.0,-0.99012,1e-05,0.93017]
[1777469518679,55.06,76822.32,0.0,-0.98998,1e-05,0.94201]
[1777469519685,55.06,76823.39,0.0,-0.98996,1e-05,0.94323]
[1777469521706,55.06,76818.17,0.0,-0.99003,1e-05,0.93729]
[1777469522706,55.06,76823.64,0.0,-0.98996,1e-05,0.94352]
[1777469523713,55.06,76826.78,0.0,-0.98991,1e-05,0.94711]
[1777469525811,55.06,76818.87,0.0,-0.99002,1e-05,0.93808]
[1777469531769,55.06,76816.95,0.0,-0.99005,1e-05,0.9359]
[1777469536804,55.06,76818.18,0.0,-0.99003,1e-05,0.9373]
[1777469539826,55.06,76813.68,0.0,-0.99009,1e-05,0.9322]
[1777469540832,55.06,76806.91,0.0,-0.99019,1e-05,0.92457]
[1777469543853,55.06,76799.58,0.0,-0.99028,1e-05,0.91637]
[1777469548888,55.06,76799.0,0.0,-0.99029,1e-05,0.91572]
[1777469553923,55.06,76804.59,0.0,-0.99025,1e-05,0.91926]
[1777469554930,55.06,76810.37,0.0,-0.99017,1e-05,0.92575]
[1777469556021,55.06,76817.61,0.0,-0.99007,1e-05,0.93392]
[1777469557951,55.06,76822.75,0.0,-0.99,1e-05,0.93975]
[1777469559965,55.06,76827.57,0.0,-0.98993,1e-05,0.94525]
[1777469561979,55.06,76832.97,0.0,-0.98986,1e-05,0.95145]
[1777469566091,55.06,76816.04,0.0,-0.99009,1e-05,0.93214]
[1777469567014,55.06,76816.04,0.0,-0.99009,1e-05,0.93214]
[1777469568021,55.06,76810.64,0.0,-0.99016,1e-05,0.92605]
[1777469571053,55.06,76815.96,0.0,-0.99009,1e-05,0.93205]
[1777469573058,55.06,76823.23,0.0,-0.98999,1e-05,0.9403]
[1777469575073,55.06,76830.81,0.0,-0.98989,1e-05,0.94897]
[1777469578092,55.06,76837.25,0.0,-0.9898,1e-05,0.95638]
[1777469583130,55.06,76838.59,0.0,-0.98978,1e-05,0.95793]
[1777469585145,55.06,76828.65,0.0,-0.98992,1e-05,0.94649]
[1777469586233,55.06,76808.65,0.0,-0.99019,1e-05,0.92381]
[1777469587156,55.06,76809.15,0.0,-0.99018,1e-05,0.92437]
[1777469588163,55.06,76806.49,0.0,-0.99022,1e-05,0.92139]
[1777469590178,55.06,76803.77,0.0,-0.99026,1e-05,0.91835]
[1777469593197,55.06,76797.41,0.0,-0.99034,1e-05,0.91126]
[1777469596302,55.06,76793.51,0.0,-0.99039,1e-05,0.90694]
[1777469601255,55.06,76785.16,0.0,-0.9905,1e-05,0.89774]
[1777469603271,55.06,76778.85,0.0,-0.99059,1e-05,0.89084]
[1777469606410,55.06,76762.52,0.0,-0.9908,1e-05,0.87318]
[1777469608303,55.06,76759.69,0.0,-0.99083,1e-05,0.87015]
[1777469611327,55.06,76768.88,0.0,-0.99074,1e-05,0.8774]
[1777469612335,55.06,76795.23,0.0,-0.9904,1e-05,0.90616]
[1777469613338,55.06,76811.17,0.0,-0.99018,1e-05,0.92393]
[1777469614346,55.06,76803.52,0.0,-0.99029,1e-05,0.91537]
[1777469615353,55.06,76797.52,0.0,-0.99037,1e-05,0.9087]
[1777469616480,55.06,76778.38,0.0,-0.99062,1e-05,0.88769]
[1777469617367,55.06,76778.38,0.0,-0.99062,1e-05,0.88769]
[1777469618380,55.06,76780.0,0.0,-0.9906,1e-05,0.88945]
[1777469623410,55.06,76777.27,0.0,-0.99063,1e-05,0.88648]
[1777469626554,55.06,76794.78,0.0,-0.9904,1e-05,0.90567]
[1777469627437,55.06,76794.78,0.0,-0.9904,1e-05,0.90567]
[1777469628444,55.06,76793.87,0.0,-0.99042,1e-05,0.90466]
[1777469629451,55.06,76787.7,0.0,-0.9905,1e-05,0.89787]
[1777469630461,55.06,76790.37,0.0,-0.99046,1e-05,0.9008]
[1777469632472,55.06,76798.86,0.0,-0.99035,1e-05,0.91018]
[1777469633479,55.06,76801.14,0.0,-0.99032,1e-05,0.91272]
[1777469634487,55.06,76813.03,0.0,-0.99016,1e-05,0.92602]
[1777469635494,55.06,76819.42,0.0,-0.99007,1e-05,0.93323]
[1777469636622,55.06,76816.47,0.0,-0.99011,1e-05,0.9299]
[1777469640528,55.06,76812.38,0.0,-0.99017,1e-05,0.92529]
[1777469644557,55.06,76797.79,0.0,-0.99036,1e-05,0.909]
[1777469645564,55.06,76796.73,0.0,-0.99038,1e-05,0.90782]
[1777469646692,55.06,76809.49,0.0,-0.99021,1e-05,0.92204]
[1777469648590,55.06,76810.47,0.0,-0.99019,1e-05,0.92314]
[1777469649595,55.06,76803.96,0.0,-0.99028,1e-05,0.91586]
[1777469650602,55.06,76799.3,0.0,-0.99034,1e-05,0.91067]
[1777469655637,55.06,76802.06,0.0,-0.99031,1e-05,0.91374]
[1777469660672,55.06,76798.23,0.0,-0.99036,1e-05,0.90948]
[1777469662686,55.06,76792.33,0.0,-0.99044,1e-05,0.90296]
[1777469663693,55.06,76785.9,0.0,-0.99052,1e-05,0.89589]
[1777469664701,55.06,76783.77,0.0,-0.99055,1e-05,0.89356]
[1777469665709,55.06,76773.95,0.0,-0.99068,1e-05,0.88288]
[1777469666834,55.06,76766.34,0.0,-0.99077,1e-05,0.87467]
[1777469667720,55.06,76766.34,0.0,-0.99077,1e-05,0.87467]
[1777469669736,55.06,76770.47,0.0,-0.99072,1e-05,0.87912]
[1777469672759,55.06,76763.46,0.0,-0.99084,1e-05,0.86898]
[1777469674777,55.06,76749.19,0.0,-0.99102,1e-05,0.85383]
[1777469675778,55.06,76745.27,0.0,-0.99107,1e-05,0.84971]
[1777469677791,55.06,76746.2,0.0,-0.99106,1e-05,0.85068]
[1777469682827,55.06,76745.9,0.0,-0.99106,1e-05,0.85037]
[1777469684842,55.06,76728.97,0.0,-0.99127,1e-05,0.83273]
[1777469685852,55.06,76720.05,0.0,-0.99138,1e-05,0.82356]
[1777469686865,55.06,76707.24,0.0,-0.99153,1e-05,0.81054]
[1777469687868,55.06,76693.96,0.0,-0.99169,1e-05,0.79722]
[1777469688875,55.06,76688.5,0.0,-0.99175,1e-05,0.79179]
[1777469689888,55.06,76685.44,0.0,-0.99179,1e-05,0.78876]
[1777469692903,55.06,76678.17,0.0,-0.99187,1e-05,0.78161]
[1777469695931,55.06,76674.69,0.0,-0.99191,1e-05,0.7782]
[1777469697090,55.06,76652.71,0.0,-0.99216,1e-05,0.75697]
[1777469697945,55.06,76652.14,0.0,-0.99216,1e-05,0.75643]
[1777469698952,55.06,76637.41,0.0,-0.99233,1e-05,0.74248]
[1777469699959,55.06,76630.77,0.0,-0.9924,1e-05,0.73626]
[1777469700979,55.06,76633.15,0.0,-0.99237,1e-05,0.73848]
[1777469701976,55.06,76625.44,0.0,-0.99246,1e-05,0.7313]
[1777469703990,55.06,76637.46,0.0,-0.99233,1e-05,0.74252]
[1777469704998,55.06,76636.09,0.0,-0.99234,1e-05,0.74124]
[1777469706004,55.06,76622.85,0.0,-0.99248,1e-05,0.72889]
[1777469707161,55.06,76613.6,0.0,-0.99258,1e-05,0.72037]
[1777469709028,55.06,76601.87,0.0,-0.99271,1e-05,0.70968]
[1777469710044,55.06,76594.28,0.0,-0.99279,1e-05,0.70284]
[1777469711053,55.06,76586.17,0.0,-0.99287,1e-05,0.69558]
[1777469712056,55.06,76567.97,0.0,-0.99305,1e-05,0.67953]
[1777469713064,55.06,76556.17,0.0,-0.99317,1e-05,0.66928]
[1777469714088,55.06,76551.95,0.0,-0.99321,1e-05,0.66565]
[1777469719124,55.06,76553.89,0.0,-0.99319,1e-05,0.66732]
[1777469722156,55.06,76562.05,0.0,-0.99311,1e-05,0.67437]
[1777469723151,55.06,76579.37,0.0,-0.99294,1e-05,0.68955]
[1777469724154,55.06,76604.39,0.0,-0.99268,1e-05,0.71197]
[1777469725183,55.06,76637.67,0.0,-0.99232,1e-05,0.74272]
[1777469726178,55.06,76637.62,0.0,-0.99232,1e-05,0.74267]
[1777469727382,55.06,76642.5,0.0,-0.99227,1e-05,0.74727]
[1777469729199,55.06,76646.06,0.0,-0.99223,1e-05,0.75064]
[1777469731213,55.06,76654.34,0.0,-0.99216,1e-05,0.75617]
[1777469733227,55.06,76647.41,0.0,-0.99224,1e-05,0.74957]
[1777469735240,55.06,76656.01,0.0,-0.99215,1e-05,0.75776]
[1777469736249,55.06,76661.33,0.0,-0.99209,1e-05,0.76286]
[1777469737454,55.06,76663.78,0.0,-0.99206,1e-05,0.76522]
[1777469743301,55.06,76663.67,0.0,-0.99206,1e-05,0.76511]
[1777469744314,55.06,76672.13,0.0,-0.99196,1e-05,0.7733]
[1777469745321,55.06,76680.73,0.0,-0.99187,1e-05,0.7817]
[1777469746328,55.06,76682.7,0.0,-0.99184,1e-05,0.78364]
[1777469749350,55.06,76672.93,0.0,-0.99195,1e-05,0.77408]
[1777469751364,55.06,76667.21,0.0,-0.99202,1e-05,0.76853]
[1777469753377,55.06,76672.75,0.0,-0.99196,1e-05,0.77391]
[1777469754389,55.06,76680.7,0.0,-0.99187,1e-05,0.78167]
[1777469756398,55.06,76685.98,0.0,-0.9918,1e-05,0.78687]
[1777469757406,55.06,76677.98,0.0,-0.9919,1e-05,0.77901]
[1777469758412,55.06,76677.98,0.0,-0.9919,1e-05,0.77901]
[1777469760426,55.06,76688.13,0.0,-0.99178,1e-05,0.78899]
[1777469762447,55.06,76677.25,0.0,-0.99191,1e-05,0.77829]
[1777469763449,55.06,76663.65,0.0,-0.99206,1e-05,0.7651]
[1777469764461,55.06,76662.42,0.0,-0.99207,1e-05,0.76391]
[1777469766471,55.06,76668.18,0.0,-0.99201,1e-05,0.76947]
[1777469767668,55.06,76685.98,0.0,-0.9918,1e-05,0.78687]
[1777469768492,55.06,76685.98,0.0,-0.9918,1e-05,0.78687]
[1777469771509,55.06,76678.04,0.0,-0.9919,1e-05,0.77907]
[1777469772517,55.06,76678.04,0.0,-0.9919,1e-05,0.77907]
[1777469775537,55.06,76689.32,0.0,-0.99177,1e-05,0.79017]
[1777469777737,55.06,76704.72,0.0,-0.99159,1e-05,0.80553]
[1777469779565,55.06,76711.3,0.0,-0.99151,1e-05,0.81216]
[1777469781579,55.06,76717.83,0.0,-0.99143,1e-05,0.81879]
[1777469782587,55.06,76724.81,0.0,-0.99134,1e-05,0.82593]
[1777469784600,55.06,76730.4,0.0,-0.99128,1e-05,0.83168]
[1777469786614,55.06,76737.47,0.0,-0.99119,1e-05,0.839]
[1777469787808,55.06,76743.15,0.0,-0.99112,1e-05,0.84492]
[1777469788628,55.06,76743.15,0.0,-0.99112,1e-05,0.84492]
[1777469793664,55.06,76746.4,0.0,-0.99111,1e-05,0.84577]
[1777469796686,55.06,76741.96,0.0,-0.99116,1e-05,0.84113]
[1777469801720,55.06,76747.13,0.0,-0.9911,1e-05,0.84653]
[1777469804751,55.06,76718.32,0.0,-0.99145,1e-05,0.81679]
[1777469807949,55.06,76730.56,0.0,-0.9913,1e-05,0.82932]
[1777469809777,55.06,76733.25,0.0,-0.99127,1e-05,0.8321]
[1777469811800,55.06,76741.06,0.0,-0.99117,1e-05,0.84019]
[1777469812807,55.06,76747.75,0.0,-0.99109,1e-05,0.84718]
[1777469813856,55.06,76763.92,0.0,-0.99089,1e-05,0.86426]
[1777469814834,55.06,76763.27,0.0,-0.99089,1e-05,0.86357]
[1777469818019,55.06,76757.05,0.0,-0.99097,1e-05,0.85697]
[1777469823903,55.06,76758.42,0.0,-0.99096,1e-05,0.85842]
[1777469827930,55.06,76764.55,0.0,-0.99088,1e-05,0.86493]
[1777469832967,55.06,76771.21,0.0,-0.99079,1e-05,0.87206]
[1777469833972,55.06,76763.51,0.0,-0.99089,1e-05,0.86383]
[1777469834979,55.06,76749.57,0.0,-0.99107,1e-05,0.84909]
[1777469840019,55.06,76743.46,0.0,-0.99114,1e-05,0.84269]
[1777469844045,55.06,76733.82,0.0,-0.99126,1e-05,0.83268]
[1777469845051,55.06,76725.83,0.0,-0.99136,1e-05,0.82446]
[1777469850088,55.06,76734.95,0.0,-0.99125,1e-05,0.83385]
[1777469851094,55.06,76732.74,0.0,-0.9913,1e-05,0.82904]
[1777469852101,55.06,76729.37,0.0,-0.99134,1e-05,0.82558]
[1777469854114,55.06,76719.73,0.0,-0.99146,1e-05,0.81573]
[1777469856129,55.06,76709.59,0.0,-0.99158,1e-05,0.80548]
[1777469857138,55.06,76704.52,0.0,-0.99164,1e-05,0.80039]
[1777469862172,55.06,76720.91,0.0,-0.99144,1e-05,0.81693]
[1777469863179,55.06,76730.75,0.0,-0.99132,1e-05,0.82699]
[1777469865196,55.06,76739.35,0.0,-0.99122,1e-05,0.83587]
[1777469866200,55.06,76744.35,0.0,-0.99116,1e-05,0.84107]
[1777469871235,55.06,76745.21,0.0,-0.99115,1e-05,0.84197]
[1777469875265,55.06,76733.84,0.0,-0.99129,1e-05,0.83017]
[1777469876273,55.06,76726.83,0.0,-0.99137,1e-05,0.82297]
[1777469877279,55.06,76722.99,0.0,-0.99142,1e-05,0.81905]
[1777469878448,55.06,76714.71,0.0,-0.99152,1e-05,0.81064]
[1777469879292,55.06,76715.34,0.0,-0.99151,1e-05,0.81128]
[1777469884331,55.06,76717.4,0.0,-0.99148,1e-05,0.81342]
[1777469887351,55.06,76723.18,0.0,-0.99141,1e-05,0.81932]
[1777469888518,55.06,76719.8,0.0,-0.99146,1e-05,0.81587]
[1777469890371,55.06,76713.13,0.0,-0.99154,1e-05,0.80912]
[1777469892386,55.06,76714.92,0.0,-0.99151,1e-05,0.81096]
[1777469895407,55.06,76708.55,0.0,-0.99159,1e-05,0.80456]
[1777469896414,55.06,76702.41,0.0,-0.99166,1e-05,0.79841]
[1777469897421,55.06,76701.39,0.0,-0.99167,1e-05,0.79739]
[1777469898590,55.06,76692.19,0.0,-0.99178,1e-05,0.78826]
[1777469903564,55.06,76675.37,0.0,-0.99197,1e-05,0.77178]
[1777469904563,55.06,76670.76,0.0,-0.99203,1e-05,0.76731]
[1777469906574,55.06,76670.44,0.0,-0.99203,1e-05,0.767]
[1777469909595,55.06,76670.94,0.0,-0.99202,1e-05,0.76749]
[1777469911609,55.06,76666.3,0.0,-0.9921,1e-05,0.76063]
[1777469914630,55.06,76667.49,0.0,-0.99209,1e-05,0.76177]
[1777469918732,55.06,76679.81,0.0,-0.99195,1e-05,0.77369]
[1777469920673,55.06,76691.59,0.0,-0.99181,1e-05,0.78523]
[1777469921679,55.06,76690.06,0.0,-0.99183,1e-05,0.78373]
[1777469923697,55.06,76683.15,0.0,-0.99191,1e-05,0.77695]
[1777469924701,55.06,76695.87,0.0,-0.99176,1e-05,0.78946]
[1777469925707,55.06,76706.67,0.0,-0.99164,1e-05,0.80021]
[1777469926714,55.06,76712.23,0.0,-0.99157,1e-05,0.80579]
[1777469927721,55.06,76714.4,0.0,-0.99154,1e-05,0.80798]
[1777469928802,55.06,76722.44,0.0,-0.99145,1e-05,0.81612]
[1777469930742,55.06,76729.1,0.0,-0.99137,1e-05,0.82292]
[1777469931750,55.06,76730.17,0.0,-0.99136,1e-05,0.82401]
[1777469932756,55.06,76722.43,0.0,-0.99145,1e-05,0.81611]
[1777469933763,55.06,76717.62,0.0,-0.99151,1e-05,0.81123]
[1777469938872,55.06,76724.64,0.0,-0.99142,1e-05,0.81836]
[1777469941820,55.06,76697.34,0.0,-0.99175,1e-05,0.79092]
[1777469942831,55.06,76678.25,0.0,-0.99197,1e-05,0.77218]
[1777469943836,55.06,76664.29,0.0,-0.99212,1e-05,0.7587]
[1777469944851,55.06,76647.9,0.0,-0.9923,1e-05,0.74313]
[1777469945851,55.06,76645.32,0.0,-0.99233,1e-05,0.74071]
[1777469950886,55.06,76645.85,0.0,-0.99233,1e-05,0.7412]
[1777469953907,55.06,76639.09,0.0,-0.9924,1e-05,0.73487]
[1777469954914,55.06,76633.23,0.0,-0.99246,1e-05,0.72942]
[1777469955922,55.06,76627.76,0.0,-0.99252,1e-05,0.72436]
[1777469956927,55.06,76620.02,0.0,-0.99261,1e-05,0.71725]
[1777469957937,55.06,76621.59,0.0,-0.99259,1e-05,0.71869]
[1777469962971,55.06,76618.34,0.0,-0.99262,1e-05,0.71572]
[1777469963978,55.06,76634.88,0.0,-0.99245,1e-05,0.73095]
[1777469964985,55.06,76630.41,0.0,-0.99249,1e-05,0.72681]
[1777469965992,55.06,76619.45,0.0,-0.99261,1e-05,0.71673]
[1777469967003,55.06,76612.14,0.0,-0.99269,1e-05,0.71007]
[1777469968009,55.06,76612.62,0.0,-0.99268,1e-05,0.71051]
[1777469969126,55.06,76619.01,0.0,-0.99262,1e-05,0.71633]
[1777469970029,55.06,76619.95,0.0,-0.99261,1e-05,0.71719]
[1777469971028,55.06,76638.41,0.0,-0.99243,1e-05,0.73192]
[1777469972034,55.06,76652.39,0.0,-0.99228,1e-05,0.74502]
[1777469973041,55.06,76652.12,0.0,-0.99228,1e-05,0.74477]
[1777469975064,55.06,76662.99,0.0,-0.99216,1e-05,0.75509]
[1777469976067,55.06,76671.47,0.0,-0.99207,1e-05,0.76322]
[1777469979181,55.06,76681.72,0.0,-0.99195,1e-05,0.77314]
[1777469985128,55.06,76677.74,0.0,-0.992,1e-05,0.76928]
[1777469989156,55.06,76667.84,0.0,-0.99211,1e-05,0.75973]
[1777469990162,55.06,76667.84,0.0,-0.99211,1e-05,0.75973]
[1777469991169,55.06,76659.18,0.0,-0.9922,1e-05,0.75146]
[1777469992176,55.06,76651.19,0.0,-0.99229,1e-05,0.74389]
[1777469997211,55.06,76650.88,0.0,-0.9923,1e-05,0.7436]
[1777470000232,55.06,76659.46,0.0,-0.9922,1e-05,0.75172]
[1777470002246,55.06,76665.54,0.0,-0.99213,1e-05,0.75753]
[1777470004259,55.06,76654.7,0.0,-0.99225,1e-05,0.74721]
[1777470006274,55.06,76665.05,0.0,-0.99214,1e-05,0.75706]
[1777470007288,55.06,76657.82,0.0,-0.99222,1e-05,0.75017]
[1777470009391,55.06,76641.99,0.0,-0.99239,1e-05,0.73526]
[1777470010309,55.06,76641.99,0.0,-0.99239,1e-05,0.73526]
[1777470012320,55.06,76655.7,0.0,-0.99224,1e-05,0.74816]
[1777470014335,55.06,76660.57,0.0,-0.99219,1e-05,0.75278]
[1777470019463,55.06,76659.92,0.0,-0.9922,1e-05,0.75216]
[1777470025413,55.06,76658.33,0.0,-0.99221,1e-05,0.75065]
[1777470029536,55.06,76663.82,0.0,-0.99215,1e-05,0.75588]
[1777470035483,55.06,76664.64,0.0,-0.99217,1e-05,0.7543]
[1777470039606,55.06,76672.19,0.0,-0.99208,1e-05,0.76153]
[1777470041526,55.06,76675.21,0.0,-0.99205,1e-05,0.76444]
[1777470043540,55.06,76681.33,0.0,-0.99198,1e-05,0.77036]
[1777470045553,55.06,76686.52,0.0,-0.99192,1e-05,0.77541]
[1777470048574,55.06,76686.64,0.0,-0.99192,1e-05,0.77553]
[1777470053609,55.06,76689.53,0.0,-0.99189,1e-05,0.77835]
[1777470054619,55.06,76678.19,0.0,-0.99201,1e-05,0.76732]
[1777470055623,55.06,76662.95,0.0,-0.99219,1e-05,0.75268]
[1777470056630,55.06,76653.65,0.0,-0.99229,1e-05,0.74387]
[1777470057637,55.06,76653.61,0.0,-0.99229,1e-05,0.74383]
[1777470062672,55.06,76648.7,0.0,-0.99234,1e-05,0.73921]
[1777470063679,55.06,76648.25,0.0,-0.99235,1e-05,0.73879]
[1777470064706,55.06,76658.51,0.0,-0.99224,1e-05,0.74846]
[1777470066708,55.06,76674.97,0.0,-0.99205,1e-05,0.7642]
[1777470067715,55.06,76681.69,0.0,-0.99197,1e-05,0.77071]
[1777470068723,55.06,76682.52,0.0,-0.99197,1e-05,0.77152]
[1777470072750,55.06,76676.49,0.0,-0.99203,1e-05,0.76567]
[1777470076780,55.06,76687.35,0.0,-0.99191,1e-05,0.77622]
[1777470077787,55.06,76688.81,0.0,-0.99189,1e-05,0.77765]
[1777470079913,55.06,76696.17,0.0,-0.99181,1e-05,0.78488]
[1777470081816,55.06,76693.61,0.0,-0.99184,1e-05,0.78236]
[1777470083831,55.06,76689.52,0.0,-0.99189,1e-05,0.77834]
[1777470085844,55.06,76689.04,0.0,-0.99189,1e-05,0.77787]
[1777470088869,55.06,76687.25,0.0,-0.99191,1e-05,0.77612]
[1777470090009,55.06,76681.61,0.0,-0.99198,1e-05,0.77063]
[1777470091897,55.06,76689.55,0.0,-0.99191,1e-05,0.77595]
[1777470093910,55.06,76695.25,0.0,-0.99184,1e-05,0.78154]
[1777470095924,55.06,76698.28,0.0,-0.99181,1e-05,0.78452]
[1777470100960,55.06,76701.46,0.0,-0.99177,1e-05,0.78766]
[1777470104989,55.06,76693.01,0.0,-0.99187,1e-05,0.77934]
[1777470105996,55.06,76693.17,0.0,-0.99187,1e-05,0.7795]
[1777470108010,55.06,76700.03,0.0,-0.99179,1e-05,0.78625]
[1777470113046,55.06,76698.06,0.0,-0.99181,1e-05,0.7843]
[1777470118080,55.06,76699.31,0.0,-0.9918,1e-05,0.78554]
[1777470123116,55.06,76689.19,0.0,-0.99191,1e-05,0.7756]
[1777470124123,55.06,76679.28,0.0,-0.99203,1e-05,0.76597]
[1777470125130,55.06,76678.33,0.0,-0.99204,1e-05,0.76506]
[1777470127146,55.06,76685.44,0.0,-0.99196,1e-05,0.77195]
[1777470128151,55.06,76689.59,0.0,-0.99191,1e-05,0.77599]
[1777470130287,55.06,76679.83,0.0,-0.99202,1e-05,0.7665]
[1777470132185,55.06,76649.3,0.0,-0.99236,1e-05,0.73744]
[1777470133191,55.06,76618.42,0.0,-0.99269,1e-05,0.70897]
[1777470135205,55.06,76625.84,0.0,-0.99261,1e-05,0.71573]
[1777470138226,55.06,76631.47,0.0,-0.99255,1e-05,0.72089]
[1777470140367,55.06,76624.18,0.0,-0.99263,1e-05,0.71421]
[1777470141247,55.06,76624.18,0.0,-0.99263,1e-05,0.71421]
[1777470142254,55.06,76608.2,0.0,-0.9928,1e-05,0.69975]
[1777470145275,55.06,76602.67,0.0,-0.99285,1e-05,0.6948]
[1777470148307,55.06,76613.1,0.0,-0.99275,1e-05,0.70416]
[1777470149305,55.06,76630.94,0.0,-0.99256,1e-05,0.7204]
[1777470150439,55.06,76654.02,0.0,-0.99231,1e-05,0.74187]
[1777470151319,55.06,76654.02,0.0,-0.99233,1e-05,0.73953]
[1777470152325,55.06,76661.38,0.0,-0.99225,1e-05,0.74647]
[1777470155346,55.06,76654.65,0.0,-0.99232,1e-05,0.74013]
[1777470156353,55.06,76647.91,0.0,-0.9924,1e-05,0.73381]
[1777470158367,55.06,76641.15,0.0,-0.99247,1e-05,0.72752]
[1777470160383,55.06,76632.93,0.0,-0.99256,1e-05,0.71994]
[1777470165417,55.06,76636.24,0.0,-0.99252,1e-05,0.72298]
[1777470169445,55.06,76641.59,0.0,-0.99247,1e-05,0.72793]
[1777470172466,55.06,76650.21,0.0,-0.99237,1e-05,0.73596]
[1777470174481,55.06,76654.82,0.0,-0.99232,1e-05,0.74029]
[1777470175490,55.06,76664.57,0.0,-0.99222,1e-05,0.7495]
[1777470180649,55.06,76662.07,0.0,-0.99224,1e-05,0.74713]
[1777470183544,55.06,76645.39,0.0,-0.99243,1e-05,0.73146]
[1777470184565,55.06,76639.41,0.0,-0.99249,1e-05,0.72591]
[1777470185563,55.06,76628.02,0.0,-0.99261,1e-05,0.71544]
[1777470186572,55.06,76621.06,0.0,-0.99269,1e-05,0.7091]
[1777470187579,55.06,76619.22,0.0,-0.9927,1e-05,0.70743]
[1777470190719,55.06,76626.74,0.0,-0.99263,1e-05,0.71427]
[1777470196640,55.06,76626.45,0.0,-0.99263,1e-05,0.714]
[1777470200789,55.06,76606.86,0.0,-0.99283,1e-05,0.69631]
[1777470202683,55.06,76604.61,0.0,-0.99286,1e-05,0.6943]
[1777470207716,55.06,76601.85,0.0,-0.99288,1e-05,0.69184]
[1777470212754,55.06,76602.52,0.0,-0.9929,1e-05,0.69021]
[1777470217790,55.06,76598.9,0.0,-0.99294,1e-05,0.687]
[1777470222824,55.06,76595.28,0.0,-0.99297,1e-05,0.68381]
[1777470227860,55.06,76595.27,0.0,-0.99297,1e-05,0.6838]
[1777470232895,55.06,76594.7,0.0,-0.99298,1e-05,0.6833]
[1777470237930,55.06,76592.77,0.0,-0.993,1e-05,0.6816]
[1777470242965,55.06,76578.39,0.0,-0.99314,1e-05,0.66906]
[1777470243974,55.06,76573.52,0.0,-0.99319,1e-05,0.66486]
[1777470244979,55.06,76570.33,0.0,-0.99322,1e-05,0.66212]
[1777470248000,55.06,76575.88,0.0,-0.99317,1e-05,0.66689]
[1777470249008,55.06,76582.48,0.0,-0.9931,1e-05,0.67261]
[1777470250015,55.06,76589.46,0.0,-0.99303,1e-05,0.67869]
[1777470251141,55.06,76593.25,0.0,-0.99299,1e-05,0.68202]
[1777470257064,55.06,76589.05,0.0,-0.99304,1e-05,0.67834]
[1777470260085,55.06,76597.33,0.0,-0.99295,1e-05,0.68561]
[1777470265121,55.06,76598.84,0.0,-0.99294,1e-05,0.68695]
[1777470268141,55.06,76584.34,0.0,-0.99308,1e-05,0.67422]
[1777470269149,55.06,76584.34,0.0,-0.99308,1e-05,0.67422]
[1777470270155,55.06,76576.47,0.0,-0.99316,1e-05,0.6674]
[1777470271169,55.06,76577.16,0.0,-0.99318,1e-05,0.66582]
[1777470275197,55.06,76573.25,0.0,-0.99322,1e-05,0.66246]
[1777470277208,55.06,76559.82,0.0,-0.99335,1e-05,0.65101]
[1777470278215,55.06,76559.82,0.0,-0.99335,1e-05,0.65101]
[1777470279222,55.06,76558.11,0.0,-0.99336,1e-05,0.64957]
[1777470281361,55.06,76565.9,0.0,-0.99329,1e-05,0.65617]
[1777470283250,55.06,76567.61,0.0,-0.99327,1e-05,0.65763]
[1777470286272,55.06,76574.56,0.0,-0.9932,1e-05,0.66358]
[1777470291434,55.06,76575.94,0.0,-0.99319,1e-05,0.66477]
[1777470293321,55.06,76565.15,0.0,-0.9933,1e-05,0.65554]
[1777470294327,55.06,76560.82,0.0,-0.99334,1e-05,0.65186]
[1777470295336,55.06,76559.19,0.0,-0.99335,1e-05,0.65048]
[1777470298366,55.06,76554.11,0.0,-0.9934,1e-05,0.6462]
[1777470299366,55.06,76542.73,0.0,-0.99351,1e-05,0.63669]
[1777470300373,55.06,76536.98,0.0,-0.99357,1e-05,0.63193]
[1777470301519,55.06,76529.66,0.0,-0.99363,1e-05,0.62591]
[1777470302395,55.06,76529.21,0.0,-0.99364,1e-05,0.62554]
[1777470303405,55.06,76518.28,0.0,-0.99374,1e-05,0.61665]
[1777470304401,55.06,76532.51,0.0,-0.99361,1e-05,0.62825]
[1777470305407,55.06,76550.6,0.0,-0.99344,1e-05,0.64325]
[1777470306414,55.06,76557.43,0.0,-0.99337,1e-05,0.64899]
[1777470307422,55.06,76559.7,0.0,-0.99335,1e-05,0.65091]
[1777470309435,55.06,76553.49,0.0,-0.99341,1e-05,0.64568]
[1777470310442,55.06,76543.66,0.0,-0.9935,1e-05,0.63746]
[1777470311585,55.06,76515.65,0.0,-0.99376,1e-05,0.61452]
[1777470317491,55.06,76513.31,0.0,-0.99378,1e-05,0.61264]
[1777470321655,55.06,76508.18,0.0,-0.99383,1e-05,0.60852]
[1777470327563,55.06,76505.8,0.0,-0.99385,1e-05,0.60662]
[1777470328569,55.06,76511.37,0.0,-0.9938,1e-05,0.61108]
[1777470329574,55.06,76511.33,0.0,-0.9938,1e-05,0.61105]
[1777470334611,55.06,76507.04,0.0,-0.99386,1e-05,0.60558]
[1777470339646,55.06,76503.85,0.0,-0.99389,1e-05,0.60304]
[1777470344682,55.06,76502.59,0.0,-0.9939,1e-05,0.60204]
[1777470347703,55.06,76495.65,0.0,-0.99396,1e-05,0.59656]
[1777470350730,55.06,76487.56,0.0,-0.99404,1e-05,0.59022]
[1777470354758,55.06,76479.94,0.0,-0.9941,1e-05,0.5843]
[1777470356772,55.06,76475.5,0.0,-0.99414,1e-05,0.58088]
[1777470359793,55.06,76473.75,0.0,-0.99416,1e-05,0.57953]
[1777470363821,55.06,76463.33,0.0,-0.99425,1e-05,0.57157]
[1777470364862,55.06,76459.22,0.0,-0.99428,1e-05,0.56846]
[1777470366857,55.06,76427.87,0.0,-0.99454,1e-05,0.54517]
[1777470367862,55.06,76408.01,0.0,-0.9947,1e-05,0.53084]
[1777470369878,55.06,76420.82,0.0,-0.9946,1e-05,0.54004]
[1777470370884,55.06,76427.18,0.0,-0.99455,1e-05,0.54467]
[1777470371894,55.06,76442.38,0.0,-0.99442,1e-05,0.55585]
[1777470373906,55.06,76445.56,0.0,-0.9944,1e-05,0.55821]
[1777470376931,55.06,76450.66,0.0,-0.99435,1e-05,0.56202]
[1777470377939,55.06,76450.3,0.0,-0.99436,1e-05,0.56175]
[1777470378946,55.06,76458.89,0.0,-0.99428,1e-05,0.56821]
[1777470379956,55.06,76466.61,0.0,-0.99422,1e-05,0.57407]
[1777470380960,55.06,76481.4,0.0,-0.99409,1e-05,0.58543]
[1777470382102,55.06,76489.55,0.0,-0.99402,1e-05,0.59178]
[1777470382973,55.06,76489.55,0.0,-0.99402,1e-05,0.59178]
[1777470384988,55.06,76487.37,0.0,-0.99404,1e-05,0.59007]
[1777470389018,55.06,76494.63,0.0,-0.99397,1e-05,0.59576]
[1777470390029,55.06,76494.26,0.0,-0.99398,1e-05,0.59547]
[1777470392174,55.06,76509.95,0.0,-0.99386,1e-05,0.60587]
[1777470394059,55.06,76515.69,0.0,-0.9938,1e-05,0.61046]
[1777470395064,55.06,76509.55,0.0,-0.99386,1e-05,0.60555]
[1777470396071,55.06,76498.42,0.0,-0.99396,1e-05,0.59673]
[1777470397078,55.06,76493.52,0.0,-0.994,1e-05,0.59288]
[1777470398085,55.06,76496.85,0.0,-0.99397,1e-05,0.5955]
[1777470399094,55.06,76502.67,0.0,-0.99392,1e-05,0.60009]
[1777470400102,55.06,76504.45,0.0,-0.99391,1e-05,0.6015]
[1777470402251,55.06,76515.09,0.0,-0.99381,1e-05,0.60998]
[1777470404127,55.06,76520.93,0.0,-0.99376,1e-05,0.61468]
[1777470405141,55.06,76524.88,0.0,-0.99372,1e-05,0.61787]
[1777470406159,55.06,76533.49,0.0,-0.99364,1e-05,0.62489]
[1777470407159,55.06,76546.5,0.0,-0.99352,1e-05,0.63561]
[1777470409173,55.06,76546.88,0.0,-0.99351,1e-05,0.63593]
[1777470410181,55.06,76560.66,0.0,-0.99338,1e-05,0.64745]
[1777470411205,55.06,76572.65,0.0,-0.99327,1e-05,0.65762]
[1777470412323,55.06,76575.53,0.0,-0.99324,1e-05,0.66009]
[1777470413217,55.06,76575.53,0.0,-0.99324,1e-05,0.66009]
[1777470418256,55.06,76576.22,0.0,-0.99323,1e-05,0.66068]
[1777470421273,55.06,76581.94,0.0,-0.99317,1e-05,0.6656]
[1777470422394,55.06,76575.33,0.0,-0.99324,1e-05,0.65992]
[1777470424294,55.06,76571.5,0.0,-0.99328,1e-05,0.65664]
[1777470426308,55.06,76575.94,0.0,-0.99323,1e-05,0.66044]
[1777470427315,55.06,76583.79,0.0,-0.99316,1e-05,0.66719]
[1777470428322,55.06,76583.27,0.0,-0.99316,1e-05,0.66674]
[1777470432467,55.06,76569.24,0.0,-0.9933,1e-05,0.65472]
[1777470433360,55.06,76575.05,0.0,-0.99324,1e-05,0.65968]
[1777470434364,55.06,76575.05,0.0,-0.99324,1e-05,0.65968]
[1777470435371,55.06,76577.86,0.0,-0.99321,1e-05,0.66209]
[1777470436377,55.06,76571.36,0.0,-0.99328,1e-05,0.65652]
[1777470437384,55.06,76568.24,0.0,-0.99331,1e-05,0.65387]
[1777470439399,55.06,76561.6,0.0,-0.99337,1e-05,0.64825]
[1777470440407,55.06,76569.05,0.0,-0.9933,1e-05,0.65456]
[1777470441413,55.06,76578.55,0.0,-0.99321,1e-05,0.66268]
[1777470442539,55.06,76583.36,0.0,-0.99316,1e-05,0.66682]
[1777470443428,55.06,76583.36,0.0,-0.99316,1e-05,0.66682]
[1777470444436,55.06,76577.09,0.0,-0.99322,1e-05,0.66142]
[1777470445441,55.06,76583.57,0.0,-0.99316,1e-05,0.667]
[1777470446448,55.06,76581.57,0.0,-0.99318,1e-05,0.66528]
[1777470448462,55.06,76565.52,0.0,-0.99333,1e-05,0.65156]
[1777470449469,55.06,76560.39,0.0,-0.99338,1e-05,0.64723]
[1777470450480,55.06,76561.07,0.0,-0.99338,1e-05,0.6478]
[1777470452609,55.06,76554.66,0.0,-0.99346,1e-05,0.64029]
[1777470454506,55.06,76566.99,0.0,-0.99334,1e-05,0.65066]
[1777470455512,55.06,76579.91,0.0,-0.99322,1e-05,0.66168]
[1777470456520,55.06,76578.46,0.0,-0.99323,1e-05,0.66043]
[1777470460547,55.06,76583.9,0.0,-0.99318,1e-05,0.66511]
[1777470461555,55.06,76590.08,0.0,-0.99311,1e-05,0.67046]
[1777470462682,55.06,76591.33,0.0,-0.9931,1e-05,0.67154]
[1777470467604,55.06,76578.76,0.0,-0.99323,1e-05,0.66069]
[1777470468603,55.06,76572.75,0.0,-0.99329,1e-05,0.65555]
[1777470469613,55.06,76570.34,0.0,-0.99331,1e-05,0.6535]
[1777470473640,55.06,76566.24,0.0,-0.99335,1e-05,0.65003]
[1777470478674,55.06,76562.81,0.0,-0.99338,1e-05,0.64713]
[1777470482821,55.06,76567.95,0.0,-0.99333,1e-05,0.65148]
[1777470488746,55.06,76585.81,0.0,-0.99316,1e-05,0.66676]
[1777470489753,55.06,76586.89,0.0,-0.99315,1e-05,0.66769]
[1777470491767,55.06,76593.03,0.0,-0.99309,1e-05,0.67302]
[1777470492774,55.06,76591.44,0.0,-0.9931,1e-05,0.67164]
[1777470497810,55.06,76589.18,0.0,-0.99312,1e-05,0.66968]
[1777470500830,55.06,76579.42,0.0,-0.99322,1e-05,0.66126]
[1777470501839,55.06,76568.61,0.0,-0.99333,1e-05,0.65204]
[1777470502847,55.06,76567.23,0.0,-0.99334,1e-05,0.65087]
[1777470504861,55.06,76573.16,0.0,-0.99328,1e-05,0.6559]
[1777470505867,55.06,76572.67,0.0,-0.99329,1e-05,0.65549]
[1777470507882,55.06,76568.74,0.0,-0.99332,1e-05,0.65215]
[1777470509897,55.06,76558.3,0.0,-0.99343,1e-05,0.64334]
[1777470510903,55.06,76546.57,0.0,-0.99354,1e-05,0.63357]
[1777470511912,55.06,76546.19,0.0,-0.99356,1e-05,0.63115]
[1777470514932,55.06,76540.68,0.0,-0.99361,1e-05,0.62662]
[1777470516946,55.06,76535.0,0.0,-0.99367,1e-05,0.62197]
[1777470519966,55.06,76524.6,0.0,-0.99376,1e-05,0.61353]
[1777470520974,55.06,76523.12,0.0,-0.99378,1e-05,0.61234]
[1777470523103,55.06,76517.3,0.0,-0.99383,1e-05,0.60767]
[1777470529031,55.06,76514.88,0.0,-0.99385,1e-05,0.60574]
[1777470534077,55.06,76517.27,0.0,-0.99383,1e-05,0.60765]
[1777470536081,55.06,76523.58,0.0,-0.99377,1e-05,0.61271]
[1777470538095,55.06,76529.68,0.0,-0.99372,1e-05,0.61764]
[1777470540112,55.06,76541.85,0.0,-0.9936,1e-05,0.62758]
[1777470541119,55.06,76539.45,0.0,-0.99363,1e-05,0.62561]
[1777470542127,55.06,76534.94,0.0,-0.99367,1e-05,0.62192]
[1777470546153,55.06,76548.24,0.0,-0.99354,1e-05,0.63285]
[1777470547158,55.06,76562.45,0.0,-0.99341,1e-05,0.6447]
[1777470548165,55.06,76578.46,0.0,-0.99325,1e-05,0.65827]
[1777470549173,55.06,76584.06,0.0,-0.9932,1e-05,0.66307]
[1777470550179,55.06,76585.01,0.0,-0.99319,1e-05,0.66389]
[1777470551186,55.06,76590.78,0.0,-0.99313,1e-05,0.66888]
[1777470552193,55.06,76592.92,0.0,-0.99311,1e-05,0.67073]
[1777470557228,55.06,76604.56,0.0,-0.99299,1e-05,0.6809]
[1777470558238,55.06,76602.93,0.0,-0.99301,1e-05,0.67947]
[1777470560249,55.06,76609.19,0.0,-0.99294,1e-05,0.68499]
[1777470561256,55.06,76615.44,0.0,-0.99288,1e-05,0.69053]
[1777470562263,55.06,76619.0,0.0,-0.99284,1e-05,0.6937]
[1777470563398,55.06,76613.53,0.0,-0.9929,1e-05,0.68883]
[1777470565284,55.06,76612.03,0.0,-0.99291,1e-05,0.6875]
[1777470570319,55.06,76612.01,0.0,-0.99291,1e-05,0.68748]
[1777470572333,55.06,76598.83,0.0,-0.99307,1e-05,0.67368]
[1777470573468,55.06,76601.46,0.0,-0.99304,1e-05,0.67598]
[1777470576366,55.06,76608.65,0.0,-0.99297,1e-05,0.68229]
[1777470577373,55.06,76612.25,0.0,-0.99293,1e-05,0.68547]
[1777470582410,55.06,76607.37,0.0,-0.99298,1e-05,0.68116]
[1777470585430,55.06,76615.04,0.0,-0.99291,1e-05,0.68794]
[1777470586439,55.06,76621.02,0.0,-0.99284,1e-05,0.69326]
[1777470587446,55.06,76622.23,0.0,-0.99283,1e-05,0.69434]
[1777470592480,55.06,76620.32,0.0,-0.99285,1e-05,0.69264]
[1777470593608,55.06,76612.15,0.0,-0.99294,1e-05,0.68538]
[1777470594493,55.06,76612.15,0.0,-0.99294,1e-05,0.68538]
[1777470598522,55.06,76605.5,0.0,-0.993,1e-05,0.67952]
[1777470599529,55.06,76599.26,0.0,-0.99307,1e-05,0.67405]
[1777470600536,55.06,76586.64,0.0,-0.99319,1e-05,0.66312]
[1777470601543,55.06,76585.8,0.0,-0.9932,1e-05,0.6624]
[1777470603682,55.06,76579.6,0.0,-0.99326,1e-05,0.65708]
[1777470606578,55.06,76586.28,0.0,-0.9932,1e-05,0.66281]
[1777470607585,55.06,76585.75,0.0,-0.9932,1e-05,0.66235]
[1777470612620,55.06,76585.86,0.0,-0.9932,1e-05,0.66245]
[1777470615657,55.06,76604.4,0.0,-0.99301,1e-05,0.67855]
[1777470616660,55.06,76651.95,0.0,-0.99252,1e-05,0.72133]
[1777470617673,55.06,76653.69,0.0,-0.9925,1e-05,0.72294]
[1777470622713,55.07,76654.96,0.0,-0.99248,1e-05,0.72472]
[1777470627738,55.07,76658.37,0.0,-0.99244,1e-05,0.72826]
[1777470631766,55.07,76664.99,0.0,-0.99239,1e-05,0.73209]
[1777470632784,55.07,76674.82,0.0,-0.99228,1e-05,0.74132]
[1777470633900,55.07,76689.75,0.0,-0.99211,1e-05,0.75552]
[1777470635796,55.07,76690.8,0.0,-0.9921,1e-05,0.75653]
[1777470637808,55.07,76698.87,0.0,-0.99201,1e-05,0.76431]
[1777470638818,55.07,76702.27,0.0,-0.99197,1e-05,0.7676]
[1777470640836,55.07,76720.6,0.0,-0.99176,1e-05,0.78558]
[1777470641838,55.07,76731.01,0.0,-0.99164,1e-05,0.79594]
[1777470642843,55.07,76746.14,0.0,-0.99146,1e-05,0.81119]
[1777470643978,55.07,76755.03,0.0,-0.99135,1e-05,0.82026]
[1777470644860,55.07,76754.56,0.0,-0.99135,1e-05,0.81978]
[1777470649895,55.07,76756.83,0.0,-0.99133,1e-05,0.82211]
[1777470654056,55.07,76771.82,0.0,-0.99114,1e-05,0.83763]
[1777470655942,55.07,76769.38,0.0,-0.99117,1e-05,0.83509]
[1777470656949,55.07,76763.7,0.0,-0.99124,1e-05,0.82919]
[1777470657958,55.07,76767.89,0.0,-0.99119,1e-05,0.83354]
[1777470660982,55.07,76755.62,0.0,-0.99134,1e-05,0.82087]
[1777470661989,55.07,76741.86,0.0,-0.99151,1e-05,0.80685]
[1777470662996,55.07,76732.82,0.0,-0.99162,1e-05,0.79775]
[1777470664134,55.07,76713.26,0.0,-0.99185,1e-05,0.77834]
[1777470665013,55.07,76713.26,0.0,-0.99185,1e-05,0.77834]
[1777470666015,55.07,76709.82,0.0,-0.99189,1e-05,0.77497]
[1777470669039,55.07,76703.17,0.0,-0.99196,1e-05,0.76848]
[1777470670050,55.07,76693.9,0.0,-0.99207,1e-05,0.75951]
[1777470671054,55.07,76687.34,0.0,-0.99214,1e-05,0.75322]
[1777470672061,55.07,76687.98,0.0,-0.99213,1e-05,0.75383]
[1777470675089,55.07,76682.32,0.0,-0.9922,1e-05,0.74843]
[1777470677100,55.07,76675.55,0.0,-0.99227,1e-05,0.74201]
[1777470679115,55.07,76686.5,0.0,-0.99215,1e-05,0.75241]
[1777470680125,55.07,76696.35,0.0,-0.99204,1e-05,0.76187]
[1777470681128,55.07,76693.45,0.0,-0.99207,1e-05,0.75908]
[1777470682141,55.07,76684.7,0.0,-0.99217,1e-05,0.7507]
[1777470683148,55.07,76683.98,0.0,-0.99218,1e-05,0.75001]
[1777470684149,55.07,76678.45,0.0,-0.99224,1e-05,0.74476]
[1777470685157,55.07,76682.68,0.0,-0.99219,1e-05,0.74877]
[1777470686164,55.07,76687.83,0.0,-0.99214,1e-05,0.75369]
[1777470687172,55.07,76691.74,0.0,-0.99209,1e-05,0.75743]
[1777470690194,55.07,76694.33,0.0,-0.99206,1e-05,0.75993]
[1777470692206,55.07,76686.0,0.0,-0.99218,1e-05,0.74956]
[1777470693213,55.07,76682.51,0.0,-0.99222,1e-05,0.74624]
[1777470697246,55.07,76685.42,0.0,-0.99219,1e-05,0.749]
[1777470698253,55.07,76690.51,0.0,-0.99213,1e-05,0.75386]
[1777470699261,55.07,76696.64,0.0,-0.99206,1e-05,0.75975]
[1777470700267,55.07,76708.79,0.0,-0.99192,1e-05,0.77153]
[1777470701276,55.07,76722.17,0.0,-0.99177,1e-05,0.78467]
[1777470702283,55.07,76722.48,0.0,-0.99176,1e-05,0.78498]
[1777470703291,55.07,76727.44,0.0,-0.99171,1e-05,0.7899]
[1777470704421,55.07,76728.02,0.0,-0.9917,1e-05,0.79048]
[1777470707320,55.07,76721.57,0.0,-0.99177,1e-05,0.78408]
[1777470708326,55.07,76724.51,0.0,-0.99174,1e-05,0.78699]
[1777470710341,55.07,76732.45,0.0,-0.99165,1e-05,0.7949]
[1777470711358,55.07,76740.46,0.0,-0.99155,1e-05,0.80294]
[1777470712355,55.07,76746.39,0.0,-0.99148,1e-05,0.80893]
[1777470713375,55.07,76764.12,0.0,-0.99126,1e-05,0.82708]
[1777470714494,55.07,76772.24,0.0,-0.99116,1e-05,0.8355]
[1777470715378,55.07,76772.23,0.0,-0.99116,1e-05,0.83549]
[1777470716383,55.07,76772.55,0.0,-0.99116,1e-05,0.83582]
[1777470717391,55.07,76767.33,0.0,-0.99122,1e-05,0.8304]
[1777470719405,55.07,76758.68,0.0,-0.99133,1e-05,0.82147]
[1777470724563,55.07,76751.98,0.0,-0.99141,1e-05,0.81462]
[1777470730482,55.07,76748.49,0.0,-0.99145,1e-05,0.81106]
[1777470735516,55.07,76745.5,0.0,-0.99149,1e-05,0.80803]
[1777470740553,55.07,76740.94,0.0,-0.99155,1e-05,0.80342]
[1777470741560,55.07,76732.99,0.0,-0.99164,1e-05,0.79544]
[1777470742567,55.07,76724.72,0.0,-0.99174,1e-05,0.7872]
[1777470746594,55.07,76733.14,0.0,-0.99164,1e-05,0.79559]
[1777470748610,55.07,76738.57,0.0,-0.99157,1e-05,0.80103]
[1777470750623,55.07,76724.76,0.0,-0.99174,1e-05,0.78724]
[1777470751630,55.07,76716.9,0.0,-0.99185,1e-05,0.77703]
[1777470753645,55.07,76734.83,0.0,-0.99164,1e-05,0.7948]
[1777470754778,55.07,76729.03,0.0,-0.99171,1e-05,0.78901]
[1777470755659,55.07,76729.03,0.0,-0.99171,1e-05,0.78901]
[1777470759690,55.07,76734.36,0.0,-0.99165,1e-05,0.79433]
[1777470761704,55.07,76741.11,0.0,-0.99157,1e-05,0.8011]
[1777470766739,55.07,76747.86,0.0,-0.99149,1e-05,0.80791]
[1777470771774,55.07,76753.26,0.0,-0.99142,1e-05,0.8134]
[1777470776809,55.07,76752.13,0.0,-0.99144,1e-05,0.81225]
[1777470781846,55.07,76753.79,0.0,-0.99142,1e-05,0.81394]
[1777470786879,55.07,76747.59,0.0,-0.99149,1e-05,0.80764]
[1777470787886,55.07,76745.32,0.0,-0.99152,1e-05,0.80534]
[1777470789900,55.07,76751.36,0.0,-0.99145,1e-05,0.81147]
[1777470790907,55.07,76754.67,0.0,-0.99141,1e-05,0.81484]
[1777470792921,55.07,76758.45,0.0,-0.99136,1e-05,0.8187]
[1777470797957,55.07,76754.1,0.0,-0.99141,1e-05,0.81426]
[1777470798965,55.07,76749.3,0.0,-0.99147,1e-05,0.80937]
[1777470800979,55.07,76745.38,0.0,-0.99152,1e-05,0.8054]
[1777470802991,55.07,76740.57,0.0,-0.99158,1e-05,0.80055]
[1777470805133,55.07,76748.76,0.0,-0.99148,1e-05,0.80883]
[1777470807024,55.07,76748.97,0.0,-0.99147,1e-05,0.80904]
[1777470812059,55.07,76746.21,0.0,-0.99153,1e-05,0.80374]
[1777470814073,55.07,76756.11,0.0,-0.99141,1e-05,0.81378]
[1777470815212,55.07,76778.85,0.0,-0.99113,1e-05,0.83724]
[1777470816086,55.07,76778.85,0.0,-0.99113,1e-05,0.83724]
[1777470817094,55.07,76779.28,0.0,-0.99113,1e-05,0.83769]
[1777470822129,55.07,76778.87,0.0,-0.99113,1e-05,0.83727]
[1777470825282,55.07,76786.35,0.0,-0.99104,1e-05,0.8451]
[1777470827164,55.07,76787.91,0.0,-0.99102,1e-05,0.84674]
[1777470832198,55.07,76791.29,0.0,-0.99098,1e-05,0.85031]
[1777470835354,55.07,76798.14,0.0,-0.99089,1e-05,0.85758]
[1777470841266,55.07,76797.15,0.0,-0.9909,1e-05,0.85652]
[1777470842273,55.07,76802.7,0.0,-0.99083,1e-05,0.86244]
[1777470845424,55.07,76805.42,0.0,-0.9908,1e-05,0.86535]
[1777470851336,55.07,76801.85,0.0,-0.99084,1e-05,0.86153]
[1777470855364,55.07,76800.51,0.0,-0.99086,1e-05,0.8601]
[1777470857383,55.07,76793.27,0.0,-0.99095,1e-05,0.85241]
[1777470858390,55.07,76786.18,0.0,-0.99104,1e-05,0.84492]
[1777470859397,55.07,76784.32,0.0,-0.99107,1e-05,0.84297]
[1777470864432,55.07,76789.29,0.0,-0.991,1e-05,0.8482]
[1777470869467,55.07,76774.0,0.0,-0.99119,1e-05,0.83219]
[1777470870473,55.07,76766.54,0.0,-0.99129,1e-05,0.82448]
[1777470871483,55.07,76763.82,0.0,-0.99135,1e-05,0.81914]
[1777470874502,55.07,76771.17,0.0,-0.99126,1e-05,0.8267]
[1777470875634,55.07,76765.65,0.0,-0.99132,1e-05,0.82101]
[1777470878532,55.07,76766.21,0.0,-0.99132,1e-05,0.82159]
[1777470882558,55.07,76766.19,0.0,-0.99132,1e-05,0.82157]
[1777470887594,55.07,76769.35,0.0,-0.99128,1e-05,0.82482]
[1777470890615,55.07,76763.21,0.0,-0.99135,1e-05,0.81851]
[1777470894646,55.07,76757.52,0.0,-0.99142,1e-05,0.8127]
[1777470899678,55.07,76755.76,0.0,-0.99144,1e-05,0.8109]
[1777470901692,55.07,76761.23,0.0,-0.99138,1e-05,0.81648]
[1777470902699,55.07,76764.99,0.0,-0.99133,1e-05,0.82034]
[1777470907735,55.07,76764.13,0.0,-0.99134,1e-05,0.81945]
[1777470911761,55.07,76757.71,0.0,-0.99142,1e-05,0.81289]
[1777470915915,55.07,76765.93,0.0,-0.99132,1e-05,0.8213]
[1777470917804,55.07,76769.8,0.0,-0.99127,1e-05,0.82529]
[1777470920825,55.07,76776.46,0.0,-0.99119,1e-05,0.83218]
[1777470923846,55.07,76769.45,0.0,-0.99128,1e-05,0.82493]
[1777470928881,55.07,76767.65,0.0,-0.9913,1e-05,0.82307]
[1777470931903,55.07,76772.24,0.0,-0.99127,1e-05,0.82525]
[1777470933918,55.07,76778.85,0.0,-0.99119,1e-05,0.8321]
[1777470936055,55.07,76791.96,0.0,-0.99102,1e-05,0.84582]
[1777470936938,55.07,76792.02,0.0,-0.99102,1e-05,0.84588]
[1777470941973,55.07,76792.86,0.0,-0.99101,1e-05,0.84676]
[1777470943987,55.07,76785.42,0.0,-0.9911,1e-05,0.83895]
[1777470949027,55.07,76788.24,0.0,-0.99107,1e-05,0.84191]
[1777470954062,55.07,76791.12,0.0,-0.99103,1e-05,0.84493]
[1777470959096,55.07,76789.69,0.0,-0.99105,1e-05,0.84343]
[1777470963127,55.07,76795.26,0.0,-0.99098,1e-05,0.8493]
[1777470968159,55.07,76804.15,0.0,-0.99087,1e-05,0.85873]
[1777470969169,55.07,76808.17,0.0,-0.99082,1e-05,0.86303]
[1777470971183,55.07,76810.26,0.0,-0.99079,1e-05,0.86527]
[1777470976337,55.07,76811.8,0.0,-0.99077,1e-05,0.86692]
[1777470982264,55.07,76806.81,0.0,-0.99083,1e-05,0.86157]
[1777470984278,55.07,76800.02,0.0,-0.99092,1e-05,0.85434]
[1777470986409,55.07,76806.23,0.0,-0.99084,1e-05,0.86095]
[1777470988305,55.07,76806.4,0.0,-0.99084,1e-05,0.86114]
[1777470991327,55.07,76813.99,0.0,-0.99077,1e-05,0.86663]
[1777470992334,55.07,76816.83,0.0,-0.99073,1e-05,0.86969]
[1777470995356,55.07,76822.25,0.0,-0.99066,1e-05,0.87554]
[1777470999385,55.07,76826.34,0.0,-0.99061,1e-05,0.87999]
[1777471003413,55.07,76835.2,0.0,-0.99049,1e-05,0.88967]
[1777471004420,55.07,76835.96,0.0,-0.99048,1e-05,0.8905]
[1777471009457,55.07,76834.13,0.0,-0.9905,1e-05,0.88849]
[1777471010464,55.07,76843.3,0.0,-0.99038,1e-05,0.8986]
[1777471011469,55.07,76840.37,0.0,-0.99042,1e-05,0.89536]
[1777471014491,55.07,76833.9,0.0,-0.99051,1e-05,0.88824]
[1777471019526,55.07,76830.39,0.0,-0.99055,1e-05,0.8844]
[1777471023554,55.07,76825.03,0.0,-0.99062,1e-05,0.87856]
[1777471028590,55.07,76825.96,0.0,-0.99061,1e-05,0.87957]
[1777471032620,55.07,76820.59,0.0,-0.99068,1e-05,0.87375]
[1777471034633,55.07,76810.89,0.0,-0.99081,1e-05,0.86331]
[1777471035641,55.07,76809.32,0.0,-0.99083,1e-05,0.86162]
[1777471037654,55.07,76806.56,0.0,-0.99086,1e-05,0.85868]
[1777471042689,55.07,76798.37,0.0,-0.99097,1e-05,0.84998]
[1777471043696,55.07,76795.95,0.0,-0.991,1e-05,0.84742]
[1777471048731,55.07,76794.34,0.0,-0.99102,1e-05,0.84572]
[1777471053766,55.07,76795.26,0.0,-0.99103,1e-05,0.84409]
[1777471056933,55.07,76802.55,0.0,-0.99094,1e-05,0.85179]
[1777471062829,55.07,76805.45,0.0,-0.9909,1e-05,0.85487]
[1777471067864,55.07,76807.5,0.0,-0.99088,1e-05,0.85705]
[1777471069882,55.07,76802.07,0.0,-0.99095,1e-05,0.85128]
[1777471070885,55.07,76795.17,0.0,-0.99104,1e-05,0.844]
[1777471075919,55.07,76797.22,0.0,-0.99101,1e-05,0.84616]
[1777471080959,55.07,76797.6,0.0,-0.991,1e-05,0.84656]
[1777471081962,55.07,76783.01,0.0,-0.99119,1e-05,0.83128]
[1777471082969,55.07,76774.37,0.0,-0.99129,1e-05,0.82235]
[1777471088012,55.07,76768.3,0.0,-0.99137,1e-05,0.81611]
[1777471089016,55.07,76768.3,0.0,-0.99137,1e-05,0.81611]
[1777471094049,55.07,76766.89,0.0,-0.99139,1e-05,0.81467]
[1777471099084,55.07,76766.19,0.0,-0.99139,1e-05,0.81395]
[1777471101098,55.07,76759.05,0.0,-0.99148,1e-05,0.80669]
[1777471106133,55.07,76755.58,0.0,-0.99152,1e-05,0.80318]
[1777471111171,55.07,76763.49,0.0,-0.99145,1e-05,0.80868]
[1777471113184,55.07,76755.16,0.0,-0.99155,1e-05,0.80025]
[1777471118219,55.07,76754.64,0.0,-0.99156,1e-05,0.79972]
[1777471123255,55.07,76757.58,0.0,-0.99152,1e-05,0.80269]
[1777471128290,55.07,76757.73,0.0,-0.99152,1e-05,0.80284]
[1777471130308,55.07,76765.0,0.0,-0.99144,1e-05,0.81021]
[1777471131315,55.07,76770.43,0.0,-0.99137,1e-05,0.81575]
[1777471132323,55.07,76764.95,0.0,-0.99144,1e-05,0.81016]
[1777471133329,55.07,76763.93,0.0,-0.99145,1e-05,0.80912]
[1777471136350,55.07,76758.13,0.0,-0.99152,1e-05,0.80324]
[1777471137497,55.07,76757.84,0.0,-0.99152,1e-05,0.80295]
[1777471143399,55.07,76759.39,0.0,-0.9915,1e-05,0.80452]
[1777471148436,55.07,76758.67,0.0,-0.99151,1e-05,0.80379]
[1777471153470,55.07,76759.36,0.0,-0.9915,1e-05,0.80449]
[1777471158505,55.07,76758.7,0.0,-0.99151,1e-05,0.80382]
[1777471160519,55.07,76764.7,0.0,-0.99144,1e-05,0.80991]
[1777471162533,55.07,76764.03,0.0,-0.99145,1e-05,0.80922]
[1777471166563,55.07,76757.16,0.0,-0.99153,1e-05,0.80226]
[1777471171596,55.07,76760.88,0.0,-0.99151,1e-05,0.80351]
[1777471174625,55.07,76763.83,0.0,-0.99148,1e-05,0.8065]
[1777471179656,55.07,76770.47,0.0,-0.99139,1e-05,0.81326]
[1777471181666,55.07,76777.44,0.0,-0.99131,1e-05,0.8204]
[1777471186701,55.07,76770.78,0.0,-0.99139,1e-05,0.81357]
[1777471187708,55.07,76768.9,0.0,-0.99141,1e-05,0.81166]
[1777471191736,55.07,76763.13,0.0,-0.99148,1e-05,0.80579]
[1777471192742,55.07,76757.32,0.0,-0.99155,1e-05,0.79992]
[1777471193749,55.07,76756.49,0.0,-0.99156,1e-05,0.79908]
[1777471195764,55.07,76749.56,0.0,-0.99165,1e-05,0.79213]
[1777471197778,55.07,76758.04,0.0,-0.99155,1e-05,0.80064]
[1777471198785,55.07,76762.94,0.0,-0.99149,1e-05,0.8056]
[1777471200798,55.07,76755.48,0.0,-0.99158,1e-05,0.79806]
[1777471202813,55.07,76756.33,0.0,-0.99157,1e-05,0.79892]
[1777471204832,55.07,76748.7,0.0,-0.99166,1e-05,0.79127]
[1777471205836,55.07,76739.95,0.0,-0.99176,1e-05,0.78257]
[1777471206841,55.07,76736.35,0.0,-0.9918,1e-05,0.77901]
[1777471207988,55.07,76713.5,0.0,-0.99207,1e-05,0.75675]
[1777471208855,55.07,76713.5,0.0,-0.99207,1e-05,0.75675]
[1777471209862,55.07,76712.25,0.0,-0.99208,1e-05,0.75554]
[1777471212885,55.07,76710.17,0.0,-0.9921,1e-05,0.75355]
[1777471218061,55.07,76715.17,0.0,-0.99205,1e-05,0.75836]
[1777471221946,55.07,76721.57,0.0,-0.99197,1e-05,0.76455]
[1777471225993,55.07,76733.59,0.0,-0.99183,1e-05,0.7763]
[1777471226983,55.07,76734.88,0.0,-0.99182,1e-05,0.77756]
[1777471228133,55.07,76725.33,0.0,-0.99193,1e-05,0.76821]
[1777471230003,55.07,76718.59,0.0,-0.99201,1e-05,0.76166]
[1777471231013,55.07,76718.59,0.0,-0.99203,1e-05,0.75924]
[1777471236046,55.07,76719.3,0.0,-0.99202,1e-05,0.75993]
[1777471241085,55.07,76719.96,0.0,-0.99202,1e-05,0.76057]
[1777471245109,55.07,76713.58,0.0,-0.99209,1e-05,0.75442]
[1777471246116,55.07,76709.07,0.0,-0.99214,1e-05,0.75009]
[1777471248273,55.07,76707.54,0.0,-0.99216,1e-05,0.74863]
[1777471254179,55.07,76700.04,0.0,-0.99224,1e-05,0.7415]
[1777471255185,55.07,76694.78,0.0,-0.9923,1e-05,0.73653]
[1777471258345,55.07,76684.44,0.0,-0.99241,1e-05,0.72684]
[1777471261224,55.07,76680.3,0.0,-0.99246,1e-05,0.72299]
[1777471265252,55.07,76671.85,0.0,-0.99255,1e-05,0.71519]
[1777471268422,55.07,76648.94,0.0,-0.99279,1e-05,0.69438]
[1777471269295,55.07,76649.17,0.0,-0.99279,1e-05,0.69458]
[1777471274330,55.07,76646.81,0.0,-0.99282,1e-05,0.69247]
[1777471279367,55.07,76650.38,0.0,-0.99278,1e-05,0.69567]
[1777471281379,55.07,76659.05,0.0,-0.99269,1e-05,0.7035]
[1777471286414,55.07,76661.36,0.0,-0.99266,1e-05,0.7056]
[1777471291449,55.07,76662.4,0.0,-0.99267,1e-05,0.70425]
[1777471292465,55.07,76668.35,0.0,-0.99261,1e-05,0.70967]
[1777471293469,55.07,76678.1,0.0,-0.99251,1e-05,0.71863]
[1777471294470,55.07,76684.33,0.0,-0.99244,1e-05,0.7244]
[1777471295477,55.07,76686.98,0.0,-0.99241,1e-05,0.72686]
[1777471298630,55.07,76694.09,0.0,-0.99233,1e-05,0.73352]
[1777471299507,55.07,76693.65,0.0,-0.99234,1e-05,0.7331]
[1777471304541,55.07,76693.54,0.0,-0.99234,1e-05,0.733]
[1777471307564,55.07,76685.84,0.0,-0.99242,1e-05,0.7258]
[1777471308700,55.07,76682.34,0.0,-0.99246,1e-05,0.72255]
[1777471314616,55.07,76684.01,0.0,-0.99244,1e-05,0.7241]
[1777471318770,55.07,76676.0,0.0,-0.99253,1e-05,0.71669]
[1777471319651,55.07,76676.0,0.0,-0.99253,1e-05,0.71669]
[1777471321665,55.07,76665.38,0.0,-0.99264,1e-05,0.70696]
[1777471322672,55.07,76661.7,0.0,-0.99268,1e-05,0.70361]
[1777471324687,55.07,76657.32,0.0,-0.99273,1e-05,0.69965]
[1777471326700,55.07,76655.35,0.0,-0.99275,1e-05,0.69787]
[1777471331734,55.07,76654.83,0.0,-0.99275,1e-05,0.6974]
[1777471335763,55.07,76648.07,0.0,-0.99283,1e-05,0.69133]
[1777471336771,55.07,76645.36,0.0,-0.99285,1e-05,0.68891]
[1777471338914,55.07,76650.87,0.0,-0.9928,1e-05,0.69384]
[1777471342812,55.07,76653.48,0.0,-0.99277,1e-05,0.69619]
[1777471347848,55.07,76659.32,0.0,-0.99271,1e-05,0.70146]
[1777471350869,55.07,76647.82,0.0,-0.99283,1e-05,0.69111]
[1777471351876,55.07,76643.5,0.0,-0.9929,1e-05,0.685]
[1777471353890,55.07,76637.13,0.0,-0.99296,1e-05,0.67937]
[1777471354899,55.07,76649.68,0.0,-0.99283,1e-05,0.69051]
[1777471355904,55.07,76661.01,0.0,-0.99271,1e-05,0.7007]
[1777471356911,55.07,76663.99,0.0,-0.99268,1e-05,0.7034]
[1777471360940,55.07,76670.1,0.0,-0.99262,1e-05,0.70896]
[1777471362953,55.07,76671.89,0.0,-0.9926,1e-05,0.7106]
[1777471364968,55.07,76683.12,0.0,-0.99248,1e-05,0.72094]
[1777471365974,55.07,76684.3,0.0,-0.99246,1e-05,0.72203]
[1777471366981,55.07,76679.11,0.0,-0.99252,1e-05,0.71723]
[1777471367988,55.07,76675.52,0.0,-0.99256,1e-05,0.71393]
[1777471373029,55.07,76674.44,0.0,-0.99257,1e-05,0.71294]
[1777471375043,55.07,76670.9,0.0,-0.99261,1e-05,0.70969]
[1777471380084,55.07,76672.65,0.0,-0.99259,1e-05,0.71129]
[1777471385114,55.07,76674.73,0.0,-0.99257,1e-05,0.7132]
[1777471389272,55.07,76664.69,0.0,-0.99267,1e-05,0.70403]
[1777471392166,55.07,76655.53,0.0,-0.99277,1e-05,0.69575]
[1777471393174,55.07,76650.12,0.0,-0.99283,1e-05,0.6909]
[1777471394181,55.07,76649.33,0.0,-0.99283,1e-05,0.6902]
[1777471396196,55.07,76654.69,0.0,-0.99278,1e-05,0.695]
[1777471399343,55.07,76657.15,0.0,-0.99275,1e-05,0.69721]
[1777471402237,55.07,76663.88,0.0,-0.99268,1e-05,0.7033]
[1777471406266,55.07,76658.32,0.0,-0.99274,1e-05,0.69827]
[1777471408279,55.07,76653.67,0.0,-0.99279,1e-05,0.69408]
[1777471411307,55.07,76661.49,0.0,-0.99273,1e-05,0.69885]
[1777471416342,55.07,76658.59,0.0,-0.99276,1e-05,0.69623]
[1777471417349,55.07,76664.79,0.0,-0.9927,1e-05,0.70183]
[1777471419484,55.07,76670.17,0.0,-0.99264,1e-05,0.70672]
[1777471425407,55.07,76662.85,0.0,-0.99272,1e-05,0.70008]
[1777471430442,55.07,76658.78,0.0,-0.99276,1e-05,0.6964]
[1777471433464,55.07,76653.72,0.0,-0.99281,1e-05,0.69186]
[1777471436486,55.07,76646.15,0.0,-0.99289,1e-05,0.68511]
[1777471441520,55.07,76642.17,0.0,-0.99293,1e-05,0.68158]
[1777471443536,55.07,76635.45,0.0,-0.993,1e-05,0.67566]
[1777471448569,55.07,76635.53,0.0,-0.993,1e-05,0.67573]
[1777471452597,55.07,76651.73,0.0,-0.99283,1e-05,0.69008]
[1777471453603,55.07,76655.42,0.0,-0.99279,1e-05,0.69338]
[1777471455618,55.07,76650.16,0.0,-0.99285,1e-05,0.68868]
[1777471456626,55.07,76644.47,0.0,-0.99291,1e-05,0.68362]
[1777471457632,55.07,76643.96,0.0,-0.99291,1e-05,0.68316]
[1777471459764,55.07,76637.37,0.0,-0.99298,1e-05,0.67734]
[1777471462666,55.07,76636.94,0.0,-0.99299,1e-05,0.67697]
[1777471466695,55.07,76642.26,0.0,-0.99293,1e-05,0.68166]
[1777471471729,55.07,76640.86,0.0,-0.99297,1e-05,0.67818]
[1777471475759,55.07,76652.94,0.0,-0.99284,1e-05,0.6889]
[1777471476766,55.07,76660.55,0.0,-0.99276,1e-05,0.69572]
[1777471477778,55.07,76669.04,0.0,-0.99267,1e-05,0.7034]
[1777471478785,55.07,76670.79,0.0,-0.99265,1e-05,0.70499]
[1777471481807,55.07,76678.65,0.0,-0.99257,1e-05,0.71217]
[1777471483820,55.07,76670.33,0.0,-0.99266,1e-05,0.70457]
[1777471486840,55.07,76664.93,0.0,-0.99272,1e-05,0.69967]
[1777471489975,55.07,76672.89,0.0,-0.99263,1e-05,0.7069]
[1777471491876,55.07,76675.17,0.0,-0.99261,1e-05,0.70898]
[1777471493890,55.07,76668.24,0.0,-0.99268,1e-05,0.70267]
[1777471496914,55.07,76676.56,0.0,-0.99259,1e-05,0.71025]
[1777471497925,55.07,76680.0,0.0,-0.99256,1e-05,0.71341]
[1777471500941,55.07,76681.42,0.0,-0.99254,1e-05,0.71471]
[1777471503962,55.07,76672.46,0.0,-0.99264,1e-05,0.70651]
[1777471504969,55.07,76668.04,0.0,-0.99268,1e-05,0.70249]
[1777471506983,55.07,76663.99,0.0,-0.99273,1e-05,0.69882]
[1777471508998,55.07,76656.79,0.0,-0.9928,1e-05,0.69234]
[1777471510122,55.07,76637.56,0.0,-0.993,1e-05,0.67528]
[1777471511011,55.07,76637.6,0.0,-0.993,1e-05,0.67531]
[1777471512022,55.07,76636.37,0.0,-0.99301,1e-05,0.67424]
[1777471514033,55.07,76631.74,0.0,-0.99306,1e-05,0.67018]
[1777471517054,55.07,76626.3,0.0,-0.99312,1e-05,0.66545]
[1777471522089,55.07,76621.68,0.0,-0.99316,1e-05,0.66145]
[1777471527124,55.07,76623.13,0.0,-0.99315,1e-05,0.66271]
[1777471532159,55.07,76615.2,0.0,-0.99325,1e-05,0.6537]
[1777471533168,55.07,76610.11,0.0,-0.9933,1e-05,0.64936]
[1777471534175,55.07,76603.65,0.0,-0.99336,1e-05,0.64388]
[1777471535181,55.07,76594.07,0.0,-0.99345,1e-05,0.63583]
[1777471536188,55.07,76593.49,0.0,-0.99346,1e-05,0.63535]
[1777471539210,55.07,76602.28,0.0,-0.99338,1e-05,0.64273]
[1777471540333,55.07,76611.77,0.0,-0.99328,1e-05,0.65077]
[1777471541222,55.07,76611.97,0.0,-0.99328,1e-05,0.65094]
[1777471542229,55.07,76617.25,0.0,-0.99323,1e-05,0.65545]
[1777471543239,55.07,76619.82,0.0,-0.9932,1e-05,0.65766]
[1777471547264,55.07,76614.16,0.0,-0.99326,1e-05,0.65281]
[1777471552299,55.07,76615.34,0.0,-0.99325,1e-05,0.65382]
[1777471553306,55.07,76621.54,0.0,-0.99319,1e-05,0.65914]
[1777471554313,55.07,76622.61,0.0,-0.99317,1e-05,0.66006]
[1777471558343,55.07,76613.56,0.0,-0.99326,1e-05,0.6523]
[1777471559350,55.07,76606.05,0.0,-0.99334,1e-05,0.64591]
[1777471560476,55.07,76612.87,0.0,-0.99327,1e-05,0.65171]
[1777471561363,55.07,76612.87,0.0,-0.99327,1e-05,0.65171]
[1777471566398,55.07,76611.32,0.0,-0.99329,1e-05,0.65039]
[1777471571434,55.07,76608.04,0.0,-0.99332,1e-05,0.6476]
[1777471573469,55.07,76600.72,0.0,-0.99339,1e-05,0.64141]
[1777471574459,55.07,76594.5,0.0,-0.99345,1e-05,0.63619]
[1777471575469,55.07,76592.1,0.0,-0.99347,1e-05,0.63419]
[1777471576474,55.07,76580.75,0.0,-0.99358,1e-05,0.62478]
[1777471577489,55.07,76564.86,0.0,-0.99373,1e-05,0.61181]
[1777471578506,55.07,76564.86,0.0,-0.99373,1e-05,0.61181]
[1777471579499,55.07,76555.76,0.0,-0.99381,1e-05,0.60448]
[1777471584537,55.07,76557.13,0.0,-0.9938,1e-05,0.60558]
[1777471589577,55.07,76556.69,0.0,-0.99381,1e-05,0.60523]
[1777471593601,55.07,76567.81,0.0,-0.99372,1e-05,0.61212]
[1777471594609,55.07,76577.18,0.0,-0.99364,1e-05,0.61975]
[1777471598636,55.07,76581.74,0.0,-0.99359,1e-05,0.62349]
[1777471599643,55.07,76597.41,0.0,-0.99344,1e-05,0.63649]
[1777471600780,55.07,76608.66,0.0,-0.99333,1e-05,0.64596]
[1777471603673,55.07,76616.32,0.0,-0.99326,1e-05,0.65248]
[1777471606694,55.07,76610.18,0.0,-0.99332,1e-05,0.64725]
[1777471609715,55.07,76619.29,0.0,-0.99323,1e-05,0.65502]
[1777471612740,55.07,76622.71,0.0,-0.9932,1e-05,0.65795]
[1777471613745,55.07,76634.54,0.0,-0.99308,1e-05,0.66819]
[1777471618782,55.07,76634.67,0.0,-0.99308,1e-05,0.6683]
[1777471622810,55.07,76622.16,0.0,-0.9932,1e-05,0.65748]
[1777471623818,55.07,76620.05,0.0,-0.99322,1e-05,0.65567]
[1777471625830,55.07,76612.52,0.0,-0.9933,1e-05,0.64924]
[1777471626838,55.07,76614.32,0.0,-0.99328,1e-05,0.65077]
[1777471628851,55.07,76623.36,0.0,-0.99319,1e-05,0.65851]
[1777471629868,55.07,76626.98,0.0,-0.99315,1e-05,0.66163]
[1777471632879,55.07,76628.91,0.0,-0.99313,1e-05,0.6633]
[1777471634893,55.07,76623.13,0.0,-0.99319,1e-05,0.65831]
[1777471636907,55.07,76618.0,0.0,-0.99324,1e-05,0.65391]
[1777471641942,55.07,76618.62,0.0,-0.99324,1e-05,0.65444]
[1777471646977,55.07,76614.64,0.0,-0.99328,1e-05,0.65104]
[1777471652013,55.07,76613.3,0.0,-0.99331,1e-05,0.64773]
[1777471656040,55.07,76597.52,0.0,-0.99346,1e-05,0.63444]
[1777471657047,55.07,76594.14,0.0,-0.9935,1e-05,0.63163]
[1777471659061,55.07,76595.22,0.0,-0.99349,1e-05,0.63253]
[1777471660069,55.07,76601.48,0.0,-0.99343,1e-05,0.63776]
[1777471661231,55.07,76606.23,0.0,-0.99338,1e-05,0.64175]
[1777471664097,55.07,76612.07,0.0,-0.99332,1e-05,0.64669]
[1777471669130,55.07,76608.4,0.0,-0.99336,1e-05,0.64358]
[1777471674169,55.07,76612.26,0.0,-0.99332,1e-05,0.64685]
[1777471678195,55.07,76602.49,0.0,-0.99342,1e-05,0.6386]
[1777471679201,55.07,76601.62,0.0,-0.99342,1e-05,0.63787]
[1777471682230,55.07,76591.63,0.0,-0.99352,1e-05,0.62954]
[1777471683235,55.07,76592.42,0.0,-0.99351,1e-05,0.6302]
[1777471685250,55.07,76600.24,0.0,-0.99344,1e-05,0.63672]
[1777471690286,55.07,76592.73,0.0,-0.99351,1e-05,0.63045]
[1777471694314,55.07,76589.98,0.0,-0.99354,1e-05,0.62817]
[1777471699349,55.07,76588.52,0.0,-0.99355,1e-05,0.62697]
[1777471701368,55.07,76585.14,0.0,-0.99358,1e-05,0.62418]
[1777471704386,55.07,76579.72,0.0,-0.99363,1e-05,0.61973]
[1777471709421,55.07,76584.91,0.0,-0.99358,1e-05,0.62399]
[1777471714456,55.07,76583.41,0.0,-0.99362,1e-05,0.62065]
[1777471718485,55.07,76571.78,0.0,-0.99373,1e-05,0.61117]
[1777471719490,55.07,76560.14,0.0,-0.99384,1e-05,0.60181]
[1777471720500,55.07,76557.59,0.0,-0.99386,1e-05,0.59978]
[1777471721652,55.07,76550.03,0.0,-0.99393,1e-05,0.59378]
[1777471724529,55.07,76543.83,0.0,-0.99398,1e-05,0.58889]
[1777471725537,55.07,76534.85,0.0,-0.99406,1e-05,0.58188]
[1777471726543,55.07,76532.16,0.0,-0.99409,1e-05,0.57979]
[1777471728557,55.07,76516.53,0.0,-0.99422,1e-05,0.56779]
[1777471729563,55.07,76511.81,0.0,-0.99426,1e-05,0.56421]
[1777471733592,55.07,76518.72,0.0,-0.99421,1e-05,0.56946]
[1777471734600,55.07,76527.93,0.0,-0.99412,1e-05,0.57653]
[1777471735607,55.07,76530.37,0.0,-0.9941,1e-05,0.57841]
[1777471737620,55.07,76522.37,0.0,-0.99417,1e-05,0.57225]
[1777471739635,55.07,76527.56,0.0,-0.99413,1e-05,0.57624]
[1777471741799,55.07,76539.51,0.0,-0.99402,1e-05,0.58551]
[1777471747690,55.07,76538.37,0.0,-0.99403,1e-05,0.58462]
[1777471749703,55.07,76543.73,0.0,-0.99398,1e-05,0.58882]
[1777471750711,55.07,76552.75,0.0,-0.9939,1e-05,0.59593]
[1777471755746,55.07,76555.16,0.0,-0.99388,1e-05,0.59784]
[1777471757763,55.07,76560.2,0.0,-0.99384,1e-05,0.60186]
[1777471759775,55.07,76564.56,0.0,-0.9938,1e-05,0.60535]
[1777471764810,55.07,76562.72,0.0,-0.99381,1e-05,0.60388]
[1777471769847,55.07,76564.09,0.0,-0.9938,1e-05,0.60497]
[1777471772017,55.07,76570.28,0.0,-0.99376,1e-05,0.60788]
[1777471775915,55.07,76565.22,0.0,-0.99381,1e-05,0.60382]
[1777471780951,55.07,76562.09,0.0,-0.99384,1e-05,0.60131]
[1777471783972,55.07,76556.11,0.0,-0.99389,1e-05,0.59655]
[1777471785987,55.07,76552.45,0.0,-0.99393,1e-05,0.59365]
[1777471791021,55.07,76553.71,0.0,-0.99392,1e-05,0.59465]
[1777471796056,55.07,76553.68,0.0,-0.99392,1e-05,0.59462]
[1777471801095,55.07,76561.14,0.0,-0.99385,1e-05,0.60055]
[1777471806129,55.07,76554.98,0.0,-0.9939,1e-05,0.59565]
[1777471811162,55.07,76556.08,0.0,-0.99389,1e-05,0.59653]
[1777471816198,55.07,76564.32,0.0,-0.99382,1e-05,0.60309]
[1777471817205,55.07,76571.82,0.0,-0.99375,1e-05,0.60913]
[1777471818214,55.07,76570.38,0.0,-0.99376,1e-05,0.60796]
[1777471820231,55.07,76581.83,0.0,-0.99366,1e-05,0.61725]
[1777471822371,55.07,76586.37,0.0,-0.99361,1e-05,0.62097]
[1777471828287,55.07,76581.58,0.0,-0.99366,1e-05,0.61705]
[1777471832441,55.07,76590.4,0.0,-0.9936,1e-05,0.62217]
[1777471834332,55.07,76591.52,0.0,-0.99359,1e-05,0.62309]
[1777471838364,55.07,76603.19,0.0,-0.99347,1e-05,0.63276]
[1777471839371,55.07,76614.13,0.0,-0.99337,1e-05,0.64194]
[1777471840379,55.07,76618.07,0.0,-0.99333,1e-05,0.64527]
[1777471844406,55.07,76625.59,0.0,-0.99326,1e-05,0.65167]
[1777471845413,55.07,76631.48,0.0,-0.9932,1e-05,0.65672]
[1777471846421,55.07,76629.53,0.0,-0.99322,1e-05,0.65504]
[1777471848434,55.07,76621.45,0.0,-0.9933,1e-05,0.64814]
[1777471850449,55.07,76616.51,0.0,-0.99334,1e-05,0.64395]
[1777471855483,55.07,76618.81,0.0,-0.99332,1e-05,0.6459]
[1777471860518,55.07,76616.99,0.0,-0.99334,1e-05,0.64435]
[1777471865554,55.07,76623.11,0.0,-0.99328,1e-05,0.64955]
[1777471868576,55.07,76630.71,0.0,-0.9932,1e-05,0.65606]
[1777471870593,55.07,76628.23,0.0,-0.99323,1e-05,0.65393]
[1777471872613,55.07,76624.58,0.0,-0.99327,1e-05,0.65081]
[1777471873614,55.07,76617.8,0.0,-0.99333,1e-05,0.64504]
[1777471874629,55.07,76599.61,0.0,-0.99351,1e-05,0.62978]
[1777471875631,55.07,76589.41,0.0,-0.99361,1e-05,0.62136]
[1777471876637,55.07,76579.74,0.0,-0.9937,1e-05,0.61346]
[1777471877644,55.07,76576.98,0.0,-0.99372,1e-05,0.61122]
[1777471879658,55.07,76571.33,0.0,-0.99377,1e-05,0.60665]
[1777471881673,55.07,76569.56,0.0,-0.99379,1e-05,0.60523]
[1777471886707,55.07,76567.8,0.0,-0.99381,1e-05,0.60382]
[1777471890735,55.07,76557.72,0.0,-0.9939,1e-05,0.59578]
[1777471891743,55.07,76551.08,0.0,-0.99398,1e-05,0.5885]
[1777471895770,55.07,76546.47,0.0,-0.99402,1e-05,0.58489]
[1777471900804,55.07,76555.96,0.0,-0.99394,1e-05,0.59234]
[1777471905842,55.07,76554.9,0.0,-0.99395,1e-05,0.59151]
[1777471910877,55.07,76550.89,0.0,-0.99398,1e-05,0.58835]
[1777471913898,55.07,76546.85,0.0,-0.99402,1e-05,0.58519]
[1777471918934,55.07,76540.38,0.0,-0.99407,1e-05,0.58015]
[1777471920947,55.07,76533.7,0.0,-0.99413,1e-05,0.57499]
[1777471921955,55.07,76527.63,0.0,-0.99419,1e-05,0.57033]
[1777471923077,55.07,76520.75,0.0,-0.99425,1e-05,0.56508]
[1777471923970,55.07,76520.75,0.0,-0.99425,1e-05,0.56508]
[1777471925984,55.07,76515.51,0.0,-0.99429,1e-05,0.56112]
[1777471931019,55.07,76517.29,0.0,-0.99428,1e-05,0.56246]
[1777471936053,55.07,76518.23,0.0,-0.99427,1e-05,0.56317]
[1777471941089,55.07,76523.9,0.0,-0.99422,1e-05,0.56748]
[1777471945118,55.07,76530.97,0.0,-0.99416,1e-05,0.57289]
[1777471946125,55.07,76542.82,0.0,-0.99405,1e-05,0.58205]
[1777471947133,55.07,76549.88,0.0,-0.99399,1e-05,0.58756]
[1777471948140,55.07,76559.13,0.0,-0.99391,1e-05,0.59485]
[1777471949147,55.07,76559.66,0.0,-0.9939,1e-05,0.59527]
[1777471952170,55.07,76549.71,0.0,-0.99401,1e-05,0.5854]
[1777471953287,55.07,76542.85,0.0,-0.99407,1e-05,0.58006]
[1777471955190,55.07,76540.72,0.0,-0.99409,1e-05,0.57841]
[1777471956197,55.07,76546.99,0.0,-0.99404,1e-05,0.58328]
[1777471957203,55.07,76554.69,0.0,-0.99397,1e-05,0.58931]
[1777471958210,55.07,76557.35,0.0,-0.99394,1e-05,0.5914]
[1777471962238,55.07,76549.97,0.0,-0.99401,1e-05,0.58561]
[1777471967273,55.07,76542.58,0.0,-0.99408,1e-05,0.57985]
[1777471972308,55.07,76543.44,0.0,-0.99407,1e-05,0.58052]
[1777471976336,55.07,76537.2,0.0,-0.99412,1e-05,0.57569]
[1777471981371,55.07,76531.68,0.0,-0.99417,1e-05,0.57144]
[1777471984394,55.07,76532.25,0.0,-0.99417,1e-05,0.57188]
[1777471986406,55.07,76539.63,0.0,-0.9941,1e-05,0.57756]
[1777471991441,55.07,76529.08,0.0,-0.99419,1e-05,0.56945]
[1777471992448,55.07,76527.45,0.0,-0.99421,1e-05,0.56821]
[1777471997483,55.07,76530.11,0.0,-0.99418,1e-05,0.57024]
[1777472000504,55.07,76537.42,0.0,-0.99412,1e-05,0.57586]
[1777472005539,55.07,76534.47,0.0,-0.99415,1e-05,0.57358]
[1777472010575,55.07,76535.63,0.0,-0.99414,1e-05,0.57448]
[1777472015611,55.07,76538.7,0.0,-0.99413,1e-05,0.57484]
[1777472020646,55.07,76531.42,0.0,-0.99419,1e-05,0.56926]
[1777472025681,55.07,76533.27,0.0,-0.99418,1e-05,0.57067]
[1777472026691,55.07,76526.56,0.0,-0.99424,1e-05,0.56555]
[1777472027695,55.07,76517.18,0.0,-0.99432,1e-05,0.55846]
[1777472028702,55.07,76515.91,0.0,-0.99433,1e-05,0.55751]
[1777472033738,55.07,76517.89,0.0,-0.99431,1e-05,0.55899]
[1777472038772,55.07,76519.96,0.0,-0.99429,1e-05,0.56055]
[1777472043810,55.07,76518.61,0.0,-0.9943,1e-05,0.55954]
[1777472048842,55.07,76524.94,0.0,-0.99425,1e-05,0.56432]
[1777472049849,55.07,76523.24,0.0,-0.99426,1e-05,0.56303]
[1777472054885,55.07,76523.86,0.0,-0.99426,1e-05,0.5635]
[1777472059919,55.07,76524.69,0.0,-0.99425,1e-05,0.56413]
[1777472060926,55.07,76531.35,0.0,-0.99419,1e-05,0.5692]
[1777472061933,55.07,76539.43,0.0,-0.99412,1e-05,0.57541]
[1777472062940,55.07,76540.25,0.0,-0.99412,1e-05,0.57604]
[1777472067974,55.07,76537.78,0.0,-0.99414,1e-05,0.57414]
[1777472073010,55.07,76538.56,0.0,-0.99415,1e-05,0.57274]
[1777472078045,55.07,76539.48,0.0,-0.99414,1e-05,0.57345]
[1777472083080,55.09,76539.61,0.0,-0.99413,1e-05,0.57433]
[1777472086101,55.11,76544.28,0.0,-0.99407,1e-05,0.57966]
[1777472090129,55.12,76538.2,0.0,-0.99412,1e-05,0.57545]
[1777472095164,55.12,76539.37,0.0,-0.99411,1e-05,0.57652]
[1777472098184,55.12,76545.35,0.0,-0.99405,1e-05,0.58115]
[1777472102220,55.12,76541.38,0.0,-0.99409,1e-05,0.57807]
[1777472104361,55.12,76522.36,0.0,-0.99426,1e-05,0.56351]
[1777472105244,55.12,76515.31,0.0,-0.99432,1e-05,0.55819]
[1777472106242,55.12,76515.31,0.0,-0.99432,1e-05,0.55819]
[1777472108259,55.12,76508.83,0.0,-0.99437,1e-05,0.55334]
[1777472113301,55.12,76505.6,0.0,-0.9944,1e-05,0.55093]
[1777472114430,55.12,76486.46,0.0,-0.99456,1e-05,0.53686]
[1777472115306,55.12,76486.56,0.0,-0.99456,1e-05,0.53693]
[1777472116313,55.12,76483.68,0.0,-0.99458,1e-05,0.53484]
[1777472118327,55.12,76491.97,0.0,-0.99451,1e-05,0.54088]
[1777472119334,55.12,76492.93,0.0,-0.9945,1e-05,0.54158]
[1777472120345,55.12,76485.42,0.0,-0.99457,1e-05,0.5361]
[1777472121349,55.12,76482.99,0.0,-0.99459,1e-05,0.53434]
[1777472122354,55.12,76491.74,0.0,-0.99451,1e-05,0.54071]
[1777472123361,55.12,76495.62,0.0,-0.99448,1e-05,0.54356]
[1777472124500,55.12,76489.64,0.0,-0.99453,1e-05,0.53918]
[1777472126383,55.12,76483.58,0.0,-0.99458,1e-05,0.53477]
[1777472127390,55.12,76482.84,0.0,-0.99459,1e-05,0.53423]
[1777472131419,55.12,76479.93,0.0,-0.99463,1e-05,0.53024]
[1777472136455,55.12,76485.02,0.0,-0.99459,1e-05,0.53392]
[1777472138468,55.12,76489.21,0.0,-0.99455,1e-05,0.53696]
[1777472142497,55.12,76495.54,0.0,-0.9945,1e-05,0.54158]
[1777472143503,55.12,76505.33,0.0,-0.99442,1e-05,0.5488]
[1777472144643,55.12,76519.02,0.0,-0.9943,1e-05,0.55902]
[1777472145517,55.12,76518.87,0.0,-0.9943,1e-05,0.55891]
[1777472146524,55.12,76519.98,0.0,-0.9943,1e-05,0.55974]
[1777472151559,55.12,76518.23,0.0,-0.99431,1e-05,0.55843]
[1777472156598,55.12,76517.93,0.0,-0.99431,1e-05,0.5582]
[1777472161634,55.12,76517.75,0.0,-0.99431,1e-05,0.55807]
[1777472164786,55.12,76531.34,0.0,-0.9942,1e-05,0.56836]
[1777472166673,55.12,76537.53,0.0,-0.99414,1e-05,0.5731]
[1777472167680,55.12,76536.29,0.0,-0.99415,1e-05,0.57215]
[1777472169694,55.12,76542.28,0.0,-0.9941,1e-05,0.57676]
[1777472170701,55.12,76554.94,0.0,-0.99399,1e-05,0.58661]
[1777472171727,55.12,76562.26,0.0,-0.99392,1e-05,0.59237]
[1777472172717,55.12,76562.88,0.0,-0.99392,1e-05,0.59286]
[1777472176744,55.12,76567.98,0.0,-0.99387,1e-05,0.5969]
[1777472177755,55.12,76562.58,0.0,-0.99392,1e-05,0.59262]
[1777472178759,55.12,76565.2,0.0,-0.9939,1e-05,0.5947]
[1777472183793,55.12,76562.04,0.0,-0.99392,1e-05,0.5922]
[1777472185808,55.12,76565.82,0.0,-0.99389,1e-05,0.59519]
[1777472188828,55.12,76573.12,0.0,-0.99382,1e-05,0.601]
[1777472189835,55.12,76572.22,0.0,-0.99383,1e-05,0.60028]
[1777472194997,55.12,76572.43,0.0,-0.99385,1e-05,0.59839]
[1777472200913,55.12,76570.08,0.0,-0.99387,1e-05,0.59652]
[1777472203933,55.12,76578.21,0.0,-0.9938,1e-05,0.60301]
[1777472205947,55.12,76580.1,0.0,-0.99378,1e-05,0.60453]
[1777472206954,55.12,76586.07,0.0,-0.99372,1e-05,0.60934]
[1777472207961,55.12,76590.0,0.0,-0.99369,1e-05,0.61253]
[1777472212996,55.12,76589.0,0.0,-0.9937,1e-05,0.61172]
[1777472218031,55.12,76585.94,0.0,-0.99373,1e-05,0.60924]
[1777472223067,55.12,76592.68,0.0,-0.99366,1e-05,0.61471]
[1777472225210,55.12,76600.93,0.0,-0.99359,1e-05,0.62146]
[1777472230118,55.12,76612.53,0.0,-0.99347,1e-05,0.63107]
[1777472231127,55.12,76629.34,0.0,-0.99331,1e-05,0.6452]
[1777472232131,55.12,76637.4,0.0,-0.99323,1e-05,0.65207]
[1777472233137,55.12,76646.75,0.0,-0.99314,1e-05,0.66012]
[1777472234144,55.12,76646.88,0.0,-0.99314,1e-05,0.66023]
[1777472239180,55.12,76646.97,0.0,-0.99313,1e-05,0.66031]
[1777472244214,55.12,76650.67,0.0,-0.9931,1e-05,0.66351]
[1777472248243,55.12,76641.95,0.0,-0.99318,1e-05,0.65598]
[1777472253278,55.12,76638.7,0.0,-0.99324,1e-05,0.65099]
[1777472256299,55.12,76643.3,0.0,-0.99319,1e-05,0.65493]
[1777472261336,55.12,76641.81,0.0,-0.99321,1e-05,0.65365]
[1777472266371,55.12,76645.38,0.0,-0.99317,1e-05,0.65672]
[1777472271407,55.12,76640.48,0.0,-0.99322,1e-05,0.65251]
[1777472272411,55.12,76634.96,0.0,-0.99328,1e-05,0.6478]
[1777472273418,55.12,76628.78,0.0,-0.99334,1e-05,0.64255]
[1777472278456,55.12,76627.46,0.0,-0.99335,1e-05,0.64143]
[1777472280470,55.12,76622.33,0.0,-0.9934,1e-05,0.63711]
[1777472282484,55.12,76619.91,0.0,-0.99342,1e-05,0.63508]
[1777472285634,55.12,76627.72,0.0,-0.99335,1e-05,0.64165]
[1777472289534,55.12,76629.33,0.0,-0.99333,1e-05,0.64302]
[1777472293561,55.12,76634.42,0.0,-0.99328,1e-05,0.64734]
[1777472298596,55.12,76632.34,0.0,-0.9933,1e-05,0.64557]
[1777472299602,55.12,76638.92,0.0,-0.99324,1e-05,0.65118]
[1777472300611,55.12,76642.49,0.0,-0.9932,1e-05,0.65424]
[1777472302624,55.12,76646.16,0.0,-0.99316,1e-05,0.65739]
[1777472307664,55.12,76640.33,0.0,-0.99322,1e-05,0.65238]
[1777472310685,55.12,76645.52,0.0,-0.99317,1e-05,0.65684]
[1777472315846,55.12,76645.97,0.0,-0.99319,1e-05,0.65502]
[1777472321763,55.12,76642.47,0.0,-0.99322,1e-05,0.65202]
[1777472323778,55.12,76653.56,0.0,-0.99311,1e-05,0.66157]
[1777472324782,55.12,76655.09,0.0,-0.9931,1e-05,0.6629]
[1777472328814,55.12,76647.71,0.0,-0.99317,1e-05,0.65652]
[1777472333848,55.12,76640.18,0.0,-0.99325,1e-05,0.65006]
[1777472338961,55.12,76638.6,0.0,-0.99326,1e-05,0.64871]
[1777472343995,55.12,76630.77,0.0,-0.99334,1e-05,0.64206]
[1777472346058,55.12,76630.05,0.0,-0.99335,1e-05,0.64145]
[1777472351056,55.12,76622.07,0.0,-0.99343,1e-05,0.63474]
[1777472352052,55.12,76618.32,0.0,-0.99346,1e-05,0.6316]
[1777472357087,55.12,76618.19,0.0,-0.99346,1e-05,0.63149]
[1777472360108,55.12,76609.85,0.0,-0.99354,1e-05,0.62457]
[1777472362121,55.12,76609.11,0.0,-0.99355,1e-05,0.62396]
[1777472367157,55.12,76609.54,0.0,-0.99355,1e-05,0.62431]
[1777472372191,55.12,76609.91,0.0,-0.99356,1e-05,0.62249]
[1777472377227,55.12,76613.68,0.0,-0.99353,1e-05,0.6256]
[1777472382262,55.12,76616.88,0.0,-0.9935,1e-05,0.62826]
[1777472387298,55.12,76615.5,0.0,-0.99351,1e-05,0.62711]
[1777472392336,55.12,76617.38,0.0,-0.99349,1e-05,0.62867]
[1777472397369,55.12,76616.64,0.0,-0.9935,1e-05,0.62806]
[1777472402405,55.12,76611.76,0.0,-0.99355,1e-05,0.62401]
[1777472403411,55.12,76604.93,0.0,-0.99361,1e-05,0.61839]
[1777472405426,55.12,76610.26,0.0,-0.99356,1e-05,0.62278]
[1777472408447,55.12,76615.86,0.0,-0.99351,1e-05,0.62741]
[1777472413482,55.12,76616.22,0.0,-0.9935,1e-05,0.62771]
[1777472418516,55.12,76616.39,0.0,-0.9935,1e-05,0.62785]
[1777472423552,55.12,76616.87,0.0,-0.9935,1e-05,0.62825]
[1777472428593,55.12,76617.58,0.0,-0.99349,1e-05,0.62884]
[1777472433622,55.12,76616.91,0.0,-0.99352,1e-05,0.62614]
[1777472438657,55.12,76622.75,0.0,-0.99346,1e-05,0.631]
[1777472439664,55.12,76627.55,0.0,-0.99342,1e-05,0.63501]
[1777472440670,55.12,76633.87,0.0,-0.99335,1e-05,0.64033]
[1777472441678,55.12,76633.34,0.0,-0.99336,1e-05,0.63988]
[1777472446766,55.12,76625.64,0.0,-0.99343,1e-05,0.63341]
[1777472449735,55.12,76614.91,0.0,-0.99354,1e-05,0.62448]
[1777472452756,55.12,76610.14,0.0,-0.99358,1e-05,0.62055]
[1777472455778,55.12,76600.66,0.0,-0.99367,1e-05,0.61279]
[1777472456852,55.12,76593.56,0.0,-0.99374,1e-05,0.60703]
[1777472457791,55.12,76593.56,0.0,-0.99374,1e-05,0.60703]
[1777472462828,55.12,76587.96,0.0,-0.99379,1e-05,0.60252]
[1777472463835,55.12,76584.82,0.0,-0.99382,1e-05,0.60001]
[1777472465849,55.12,76580.33,0.0,-0.99386,1e-05,0.59642]
[1777472466922,55.12,76574.41,0.0,-0.99392,1e-05,0.59173]
[1777472468870,55.12,76568.01,0.0,-0.99397,1e-05,0.58668]
[1777472469877,55.12,76567.61,0.0,-0.99398,1e-05,0.58637]
[1777472471891,55.12,76562.28,0.0,-0.99402,1e-05,0.5822]
[1777472474912,55.12,76556.12,0.0,-0.99408,1e-05,0.57741]
[1777472476992,55.12,76539.51,0.0,-0.99423,1e-05,0.56466]
[1777472477933,55.12,76539.22,0.0,-0.99423,1e-05,0.56444]
[1777472479947,55.12,76532.49,0.0,-0.99429,1e-05,0.55934]
[1777472482968,55.12,76542.06,0.0,-0.9942,1e-05,0.5666]
[1777472483975,55.12,76543.79,0.0,-0.99419,1e-05,0.56792]
[1777472487064,55.12,76563.09,0.0,-0.99402,1e-05,0.58283]
[1777472489013,55.12,76575.11,0.0,-0.99391,1e-05,0.59228]
[1777472490026,55.12,76575.84,0.0,-0.9939,1e-05,0.59286]
[1777472493043,55.12,76583.32,0.0,-0.99385,1e-05,0.59674]
[1777472494052,55.12,76583.82,0.0,-0.99385,1e-05,0.59714]
[1777472499085,55.12,76585.69,0.0,-0.99383,1e-05,0.59863]
[1777472500093,55.12,76571.92,0.0,-0.99396,1e-05,0.58771]
[1777472501099,55.12,76562.34,0.0,-0.99404,1e-05,0.58022]
[1777472502107,55.12,76561.89,0.0,-0.99405,1e-05,0.57987]
[1777472504120,55.12,76570.39,0.0,-0.99397,1e-05,0.58651]
[1777472506133,55.12,76572.03,0.0,-0.99396,1e-05,0.5878]
[1777472511168,55.12,76566.25,0.0,-0.99401,1e-05,0.58327]
[1777472516205,55.12,76571.65,0.0,-0.99396,1e-05,0.5875]
[1777472521242,55.12,76570.28,0.0,-0.99397,1e-05,0.58643]
[1777472524261,55.12,76573.22,0.0,-0.99395,1e-05,0.58874]
[1777472529297,55.12,76577.75,0.0,-0.99391,1e-05,0.59232]
[1777472531311,55.12,76578.72,0.0,-0.9939,1e-05,0.59308]
[1777472536346,55.12,76577.77,0.0,-0.99391,1e-05,0.59233]
[1777472541381,55.12,76576.13,0.0,-0.99392,1e-05,0.59103]
[1777472543397,55.12,76581.53,0.0,-0.99387,1e-05,0.59531]
[1777472544403,55.12,76584.47,0.0,-0.99384,1e-05,0.59766]
[1777472549437,55.12,76580.85,0.0,-0.99388,1e-05,0.59477]
[1777472554474,55.12,76580.85,0.0,-0.9939,1e-05,0.59271]
[1777472559508,55.12,76585.5,0.0,-0.99386,1e-05,0.59641]
[1777472564543,55.12,76582.36,0.0,-0.99388,1e-05,0.59391]
[1777472569578,55.12,76574.56,0.0,-0.99396,1e-05,0.58775]
[1777472572607,55.12,76580.17,0.0,-0.9939,1e-05,0.59217]
[1777472577695,55.12,76586.9,0.0,-0.99384,1e-05,0.59752]
[1777472583686,55.12,76584.22,0.0,-0.99387,1e-05,0.59539]
[1777472587769,55.12,76575.15,0.0,-0.99395,1e-05,0.58821]
[1777472593756,55.12,76576.42,0.0,-0.99394,1e-05,0.58921]
[1777472597840,55.12,76586.28,0.0,-0.99385,1e-05,0.59703]
[1777472598792,55.12,76586.28,0.0,-0.99385,1e-05,0.59703]
[1777472600807,55.12,76586.96,0.0,-0.99384,1e-05,0.59757]
[1777472605843,55.12,76586.93,0.0,-0.99384,1e-05,0.59755]
[1777472610877,55.12,76590.04,0.0,-0.99381,1e-05,0.60003]
[1777472613898,55.12,76594.84,0.0,-0.99379,1e-05,0.6018]
[1777472617980,55.12,76587.41,0.0,-0.99386,1e-05,0.59586]
[1777472623968,55.12,76590.7,0.0,-0.99383,1e-05,0.59849]
[1777472629002,55.12,76589.75,0.0,-0.99384,1e-05,0.59773]
[1777472634038,55.12,76592.74,0.0,-0.99381,1e-05,0.60012]
[1777472638120,55.12,76600.71,0.0,-0.99374,1e-05,0.60653]
[1777472640083,55.12,76596.13,0.0,-0.99378,1e-05,0.60284]
[1777472645121,55.12,76599.88,0.0,-0.99374,1e-05,0.60586]
[1777472647138,55.12,76605.89,0.0,-0.99369,1e-05,0.61073]
[1777472648190,55.12,76611.37,0.0,-0.99364,1e-05,0.6152]
[1777472650169,55.12,76613.59,0.0,-0.99361,1e-05,0.61701]
[1777472651169,55.12,76607.82,0.0,-0.99367,1e-05,0.6123]
[1777472652176,55.12,76592.39,0.0,-0.99381,1e-05,0.59984]
[1777472653181,55.12,76585.31,0.0,-0.99388,1e-05,0.59419]
[1777472654189,55.12,76585.25,0.0,-0.99388,1e-05,0.59414]
[1777472659224,55.12,76585.96,0.0,-0.99387,1e-05,0.59471]
[1777472664261,55.12,76584.89,0.0,-0.99388,1e-05,0.59386]
[1777472669295,55.12,76588.51,0.0,-0.99385,1e-05,0.59674]
[1777472674332,55.12,76582.96,0.0,-0.99392,1e-05,0.59027]
[1777472678400,55.12,76595.09,0.0,-0.99381,1e-05,0.59992]
[1777472680374,55.12,76606.33,0.0,-0.9937,1e-05,0.60898]
[1777472681380,55.12,76618.17,0.0,-0.99359,1e-05,0.61865]
[1777472682387,55.12,76628.1,0.0,-0.9935,1e-05,0.62685]
[1777472683394,55.12,76627.19,0.0,-0.99351,1e-05,0.6261]
[1777472688470,55.12,76628.88,0.0,-0.99349,1e-05,0.6275]
[1777472694471,55.12,76631.97,0.0,-0.99346,1e-05,0.63008]
[1777472698540,55.12,76641.29,0.0,-0.99337,1e-05,0.63789]
[1777472700514,55.12,76642.15,0.0,-0.99336,1e-05,0.63862]
[1777472705548,55.12,76642.89,0.0,-0.99335,1e-05,0.63924]
[1777472706555,55.12,76637.71,0.0,-0.9934,1e-05,0.63488]
[1777472707563,55.12,76633.01,0.0,-0.99345,1e-05,0.63094]
[1777472712598,55.12,76638.98,0.0,-0.99339,1e-05,0.63595]
[1777472717633,55.12,76641.08,0.0,-0.99337,1e-05,0.63772]
[1777472722670,55.12,76646.09,0.0,-0.99332,1e-05,0.64195]
[1777472724683,55.12,76653.24,0.0,-0.99325,1e-05,0.64803]
[1777472726703,55.12,76669.28,0.0,-0.99309,1e-05,0.66185]
[1777472728711,55.12,76664.25,0.0,-0.99314,1e-05,0.65749]
[1777472733743,55.12,76666.68,0.0,-0.99314,1e-05,0.65737]
[1777472738822,55.12,76665.78,0.0,-0.99315,1e-05,0.65659]
[1777472742810,55.12,76660.59,0.0,-0.9932,1e-05,0.65212]
[1777472747845,55.12,76657.52,0.0,-0.99323,1e-05,0.64949]
[1777472752880,55.12,76656.62,0.0,-0.99324,1e-05,0.64872]
[1777472757915,55.12,76658.74,0.0,-0.99322,1e-05,0.65053]
[1777472761944,55.12,76667.33,0.0,-0.99313,1e-05,0.65793]
[1777472762952,55.12,76674.13,0.0,-0.99306,1e-05,0.66384]
[1777472763959,55.12,76678.42,0.0,-0.99302,1e-05,0.66759]
[1777472765973,55.12,76687.83,0.0,-0.99292,1e-05,0.67587]
[1777472766990,55.12,76691.28,0.0,-0.99289,1e-05,0.67893]
[1777472769034,55.12,76710.62,0.0,-0.99268,1e-05,0.69628]
[1777472770012,55.12,76710.62,0.0,-0.99268,1e-05,0.69628]
[1777472771013,55.12,76717.25,0.0,-0.99261,1e-05,0.70232]
[1777472772021,55.12,76719.58,0.0,-0.99258,1e-05,0.70445]
[1777472773028,55.12,76729.47,0.0,-0.99248,1e-05,0.71355]
[1777472774035,55.12,76733.9,0.0,-0.99243,1e-05,0.71766]
[1777472775042,55.12,76728.21,0.0,-0.99249,1e-05,0.71238]
[1777472776049,55.12,76722.99,0.0,-0.99255,1e-05,0.70757]
[1777472777056,55.12,76726.83,0.0,-0.99251,1e-05,0.71111]
[1777472778063,55.12,76734.88,0.0,-0.99242,1e-05,0.71857]
[1777472779107,55.12,76727.53,0.0,-0.9925,1e-05,0.71176]
[1777472780077,55.12,76727.53,0.0,-0.9925,1e-05,0.71176]
[1777472785112,55.12,76720.43,0.0,-0.99257,1e-05,0.70522]
[1777472786119,55.12,76713.41,0.0,-0.99265,1e-05,0.69882]
[1777472787125,55.12,76708.02,0.0,-0.99271,1e-05,0.69393]
[1777472788132,55.12,76709.68,0.0,-0.99269,1e-05,0.69543]
[1777472791154,55.12,76715.29,0.0,-0.99265,1e-05,0.6982]
[1777472793168,55.12,76724.24,0.0,-0.99256,1e-05,0.70638]
[1777472794176,55.12,76727.3,0.0,-0.99252,1e-05,0.70919]
[1777472799247,55.12,76721.89,0.0,-0.99258,1e-05,0.70422]
[1777472804247,55.12,76721.12,0.0,-0.99259,1e-05,0.70352]
[1777472805252,55.12,76714.42,0.0,-0.99266,1e-05,0.69741]
[1777472806259,55.12,76711.74,0.0,-0.99269,1e-05,0.69498]
[1777472811295,55.12,76712.6,0.0,-0.99268,1e-05,0.69576]
[1777472816331,55.12,76706.19,0.0,-0.99275,1e-05,0.68997]
[1777472818343,55.12,76703.37,0.0,-0.99278,1e-05,0.68743]
[1777472821365,55.12,76696.17,0.0,-0.99286,1e-05,0.681]
[1777472823379,55.12,76687.74,0.0,-0.99295,1e-05,0.67352]
[1777472828414,55.12,76691.72,0.0,-0.9929,1e-05,0.67704]
[1777472833448,55.12,76691.2,0.0,-0.99291,1e-05,0.67658]
[1777472838488,55.12,76682.52,0.0,-0.993,1e-05,0.66893]
[1777472839531,55.12,76673.73,0.0,-0.99309,1e-05,0.66125]
[1777472840502,55.12,76673.73,0.0,-0.99309,1e-05,0.66125]
[1777472843525,55.12,76682.98,0.0,-0.99299,1e-05,0.66933]
[1777472844532,55.12,76689.9,0.0,-0.99292,1e-05,0.67543]
[1777472845539,55.12,76692.74,0.0,-0.99289,1e-05,0.67795]
[1777472850573,55.12,76694.56,0.0,-0.99287,1e-05,0.67956]
[1777472854603,55.12,76700.1,0.0,-0.99284,1e-05,0.68221]
[1777472855609,55.12,76705.59,0.0,-0.99278,1e-05,0.68713]
[1777472856616,55.12,76711.64,0.0,-0.99272,1e-05,0.69257]
[1777472857624,55.12,76712.51,0.0,-0.99271,1e-05,0.69336]
[1777472859670,55.12,76718.54,0.0,-0.99264,1e-05,0.69883]
[1777472860644,55.12,76718.54,0.0,-0.99264,1e-05,0.69883]
[1777472862668,55.12,76724.02,0.0,-0.99258,1e-05,0.70383]
[1777472863668,55.12,76726.9,0.0,-0.99255,1e-05,0.70647]
[1777472865681,55.12,76734.37,0.0,-0.99247,1e-05,0.71336]
[1777472870717,55.12,76731.47,0.0,-0.9925,1e-05,0.71068]
[1777472875752,55.12,76731.63,0.0,-0.9925,1e-05,0.71083]
[1777472880787,55.12,76727.6,0.0,-0.99255,1e-05,0.70712]
[1777472883809,55.12,76722.02,0.0,-0.99261,1e-05,0.702]
[1777472885827,55.12,76714.55,0.0,-0.99269,1e-05,0.69521]
[1777472886835,55.12,76705.41,0.0,-0.99278,1e-05,0.68696]
[1777472887841,55.12,76701.32,0.0,-0.99283,1e-05,0.6833]
[1777472889885,55.12,76703.09,0.0,-0.99281,1e-05,0.68488]
[1777472893886,55.12,76710.91,0.0,-0.99272,1e-05,0.69191]
[1777472895899,55.12,76722.5,0.0,-0.9926,1e-05,0.70244]
[1777472896907,55.12,76725.04,0.0,-0.99257,1e-05,0.70477]
[1777472901944,55.12,76726.4,0.0,-0.99256,1e-05,0.70601]
[1777472905974,55.12,76718.58,0.0,-0.99264,1e-05,0.69887]
[1777472907986,55.12,76709.23,0.0,-0.99274,1e-05,0.6904]
[1777472913023,55.12,76710.1,0.0,-0.99276,1e-05,0.68887]
[1777472917051,55.12,76716.41,0.0,-0.99269,1e-05,0.69457]
[1777472922087,55.12,76718.48,0.0,-0.99267,1e-05,0.69645]
[1777472927121,55.12,76718.36,0.0,-0.99267,1e-05,0.69634]
[1777472932156,55.12,76716.91,0.0,-0.99268,1e-05,0.69502]
[1777472937191,55.12,76712.22,0.0,-0.99273,1e-05,0.69078]
[1777472939206,55.12,76706.63,0.0,-0.99279,1e-05,0.68576]
[1777472942227,55.12,76704.0,0.0,-0.99282,1e-05,0.6834]
[1777472947261,55.12,76705.93,0.0,-0.9928,1e-05,0.68513]
[1777472952295,55.12,76706.58,0.0,-0.99279,1e-05,0.68571]
[1777472957332,55.12,76698.79,0.0,-0.99288,1e-05,0.67876]
[1777472958339,55.12,76698.35,0.0,-0.99288,1e-05,0.67837]
[1777472960389,55.12,76673.5,0.0,-0.99314,1e-05,0.65659]
[1777472962367,55.12,76668.86,0.0,-0.99318,1e-05,0.65259]
[1777472964381,55.12,76669.49,0.0,-0.99318,1e-05,0.65313]
[1777472969416,55.12,76673.53,0.0,-0.99314,1e-05,0.65661]
[1777472974452,55.12,76671.82,0.0,-0.99318,1e-05,0.65291]
[1777472976465,55.12,76665.39,0.0,-0.99324,1e-05,0.6474]
[1777472978478,55.12,76662.18,0.0,-0.99327,1e-05,0.64466]
[1777472983514,55.12,76660.18,0.0,-0.99329,1e-05,0.64295]
[1777472988549,55.12,76660.91,0.0,-0.99329,1e-05,0.64358]
[1777472990597,55.12,76673.14,0.0,-0.99316,1e-05,0.65405]
[1777472991570,55.12,76673.14,0.0,-0.99316,1e-05,0.65405]
[1777472996606,55.12,76675.75,0.0,-0.99314,1e-05,0.6563]
[1777472997611,55.12,76680.85,0.0,-0.99308,1e-05,0.66073]
[1777472998619,55.12,76685.57,0.0,-0.99304,1e-05,0.66484]
[1777472999629,55.12,76691.38,0.0,-0.99298,1e-05,0.66994]
[1777473000638,55.12,76694.0,0.0,-0.99295,1e-05,0.67224]
[1777473002651,55.12,76685.86,0.0,-0.99303,1e-05,0.6651]
[1777473003657,55.12,76678.37,0.0,-0.99311,1e-05,0.65857]
[1777473004671,55.12,76664.34,0.0,-0.99325,1e-05,0.6465]
[1777473005673,55.12,76670.14,0.0,-0.99319,1e-05,0.65147]
[1777473006681,55.12,76669.65,0.0,-0.9932,1e-05,0.65105]
[1777473011715,55.12,76667.19,0.0,-0.99322,1e-05,0.64894]
[1777473016750,55.12,76665.69,0.0,-0.99324,1e-05,0.64765]
[1777473021784,55.12,76666.78,0.0,-0.99323,1e-05,0.64859]
[1777473026821,55.12,76665.45,0.0,-0.99324,1e-05,0.64745]
[1777473030878,55.12,76672.72,0.0,-0.99317,1e-05,0.65369]
[1777473032863,55.12,76676.39,0.0,-0.99315,1e-05,0.65463]
[1777473035884,55.12,76674.69,0.0,-0.99317,1e-05,0.65316]
[1777473037898,55.12,76671.46,0.0,-0.9932,1e-05,0.65038]
[1777473040948,55.12,76679.13,0.0,-0.99313,1e-05,0.657]
[1777473045962,55.12,76671.54,0.0,-0.9932,1e-05,0.65045]
[1777473047968,55.12,76667.71,0.0,-0.99324,1e-05,0.64717]
[1777473053004,55.12,76662.98,0.0,-0.99329,1e-05,0.64314]
[1777473057032,55.12,76669.02,0.0,-0.99323,1e-05,0.64829]
[1777473062072,55.12,76663.18,0.0,-0.99329,1e-05,0.64331]
[1777473064084,55.12,76658.02,0.0,-0.99334,1e-05,0.63893]
[1777473066107,55.12,76652.76,0.0,-0.99339,1e-05,0.63449]
[1777473067106,55.12,76643.12,0.0,-0.99348,1e-05,0.62643]
[1777473068113,55.12,76637.95,0.0,-0.99353,1e-05,0.62214]
[1777473071166,55.12,76627.32,0.0,-0.99363,1e-05,0.61339]
[1777473073147,55.12,76621.22,0.0,-0.99369,1e-05,0.60842]
[1777473075162,55.12,76615.96,0.0,-0.99374,1e-05,0.60416]
[1777473077175,55.12,76607.97,0.0,-0.99382,1e-05,0.59774]
[1777473082214,55.12,76603.61,0.0,-0.99386,1e-05,0.59426]
[1777473085237,55.12,76608.28,0.0,-0.99381,1e-05,0.59798]
[1777473090267,55.12,76606.44,0.0,-0.99383,1e-05,0.59651]
[1777473093293,55.12,76612.2,0.0,-0.9938,1e-05,0.59904]
[1777473094300,55.12,76618.72,0.0,-0.99374,1e-05,0.60429]
[1777473099335,55.12,76620.09,0.0,-0.99372,1e-05,0.6054]
[1777473101378,55.12,76639.87,0.0,-0.99354,1e-05,0.62158]
[1777473103364,55.12,76641.87,0.0,-0.99352,1e-05,0.62323]
[1777473105377,55.12,76634.57,0.0,-0.99359,1e-05,0.61721]
[1777473110412,55.12,76633.13,0.0,-0.9936,1e-05,0.61602]
[1777473115447,55.12,76631.23,0.0,-0.99362,1e-05,0.61447]
[1777473118469,55.12,76638.28,0.0,-0.99355,1e-05,0.62026]
[1777473120482,55.12,76645.04,0.0,-0.99349,1e-05,0.62587]
[1777473121519,55.12,76654.13,0.0,-0.9934,1e-05,0.63347]
[1777473123503,55.12,76654.65,0.0,-0.99339,1e-05,0.6339]
[1777473128538,55.12,76660.47,0.0,-0.99333,1e-05,0.63881]
[1777473133574,55.12,76658.19,0.0,-0.99336,1e-05,0.63689]
[1777473138608,55.12,76659.17,0.0,-0.99335,1e-05,0.63771]
[1777473141659,55.12,76666.89,0.0,-0.99327,1e-05,0.64427]
[1777473143643,55.12,76665.09,0.0,-0.99329,1e-05,0.64273]
[1777473145657,55.12,76657.72,0.0,-0.99336,1e-05,0.63649]
[1777473150693,55.12,76660.23,0.0,-0.99334,1e-05,0.63861]
[1777473153713,55.12,76664.87,0.0,-0.99331,1e-05,0.64035]
[1777473155726,55.12,76668.67,0.0,-0.99328,1e-05,0.64358]
[1777473159762,55.12,76658.06,0.0,-0.99338,1e-05,0.63459]
[1777473160762,55.12,76655.66,0.0,-0.9934,1e-05,0.63258]
[1777473165800,55.12,76653.54,0.0,-0.99342,1e-05,0.6308]
[1777473167811,55.12,76647.81,0.0,-0.99348,1e-05,0.62601]
[1777473169829,55.12,76643.38,0.0,-0.99352,1e-05,0.62234]
[1777473171876,55.12,76635.78,0.0,-0.9936,1e-05,0.61607]
[1777473175867,55.12,76633.98,0.0,-0.99361,1e-05,0.61459]
[1777473179897,55.12,76625.34,0.0,-0.9937,1e-05,0.60754]
[1777473181946,55.12,76626.89,0.0,-0.99368,1e-05,0.6088]
[1777473184932,55.12,76621.32,0.0,-0.99373,1e-05,0.60428]
[1777473186947,55.12,76619.75,0.0,-0.99375,1e-05,0.60302]
[1777473188961,55.12,76625.49,0.0,-0.99369,1e-05,0.60766]
[1777473194000,55.12,76623.8,0.0,-0.99371,1e-05,0.60629]
[1777473199034,55.12,76621.39,0.0,-0.99373,1e-05,0.60434]
[1777473204068,55.12,76620.59,0.0,-0.99374,1e-05,0.60369]
[1777473209103,55.12,76621.85,0.0,-0.99373,1e-05,0.60471]
[1777473214140,55.12,76622.0,0.0,-0.99375,1e-05,0.60273]
[1777473218168,55.12,76632.38,0.0,-0.99365,1e-05,0.61115]
[1777473219175,55.12,76642.46,0.0,-0.99355,1e-05,0.61943]
[1777473220182,55.12,76642.92,0.0,-0.99355,1e-05,0.61981]
[1777473225222,55.12,76644.77,0.0,-0.99353,1e-05,0.62134]
[1777473226226,55.12,76655.6,0.0,-0.99343,1e-05,0.63035]
[1777473227235,55.12,76663.02,0.0,-0.99335,1e-05,0.63659]
[1777473232266,55.12,76661.99,0.0,-0.99336,1e-05,0.63572]
[1777473237301,55.12,76660.2,0.0,-0.99338,1e-05,0.63421]
[1777473242366,55.12,76658.48,0.0,-0.9934,1e-05,0.63277]
[1777473247371,55.12,76664.75,0.0,-0.99334,1e-05,0.63805]
[1777473249385,55.12,76656.89,0.0,-0.99341,1e-05,0.63143]
[1777473254420,55.12,76660.51,0.0,-0.99338,1e-05,0.63447]
[1777473259460,55.12,76662.38,0.0,-0.99336,1e-05,0.63605]
[1777473264493,55.12,76659.72,0.0,-0.99339,1e-05,0.63381]
[1777473269528,55.12,76661.87,0.0,-0.99337,1e-05,0.63562]
[1777473274563,55.12,76662.95,0.0,-0.99338,1e-05,0.63435]
[1777473278592,55.12,76658.08,0.0,-0.99342,1e-05,0.63026]
[1777473283626,55.12,76659.56,0.0,-0.99341,1e-05,0.6315]
[1777473288662,55.12,76657.54,0.0,-0.99343,1e-05,0.6298]
[1777473293696,55.12,76657.78,0.0,-0.99343,1e-05,0.63]
[1777473298732,55.12,76658.06,0.0,-0.99342,1e-05,0.63024]
[1777473300746,55.12,76671.52,0.0,-0.99329,1e-05,0.6416]
[1777473301753,55.12,76684.35,0.0,-0.99316,1e-05,0.65258]
[1777473302786,55.12,76681.12,0.0,-0.9932,1e-05,0.6498]
[1777473307795,55.12,76673.33,0.0,-0.99327,1e-05,0.64314]
[1777473310819,55.12,76670.26,0.0,-0.9933,1e-05,0.64053]
[1777473312856,55.12,76662.47,0.0,-0.99338,1e-05,0.63394]
[1777473314844,55.12,76663.9,0.0,-0.99337,1e-05,0.63515]
[1777473318879,55.12,76678.54,0.0,-0.99322,1e-05,0.64759]
[1777473319886,55.12,76684.5,0.0,-0.99316,1e-05,0.65271]
[1777473320893,55.12,76692.36,0.0,-0.99308,1e-05,0.65952]
[1777473321900,55.12,76690.58,0.0,-0.9931,1e-05,0.65797]
[1777473326935,55.12,76688.16,0.0,-0.99312,1e-05,0.65587]
[1777473331970,55.12,76695.96,0.0,-0.99307,1e-05,0.6604]
[1777473333000,55.12,76717.63,0.0,-0.99284,1e-05,0.67951]
[1777473334992,55.12,76738.55,0.0,-0.99262,1e-05,0.69838]
[1777473335999,55.12,76743.96,0.0,-0.99256,1e-05,0.70333]
[1777473337006,55.12,76743.09,0.0,-0.99257,1e-05,0.70253]
[1777473339019,55.12,76749.47,0.0,-0.9925,1e-05,0.7084]
[1777473342079,55.12,76762.33,0.0,-0.99236,1e-05,0.72035]
[1777473343099,55.12,76790.71,0.0,-0.99203,1e-05,0.74732]
[1777473345063,55.12,76791.11,0.0,-0.99203,1e-05,0.74771]
[1777473347077,55.12,76777.4,0.0,-0.99219,1e-05,0.73457]
[1777473348083,55.12,76774.31,0.0,-0.99222,1e-05,0.73164]
[1777473351119,55.12,76774.74,0.0,-0.99222,1e-05,0.73205]
[1777473352122,55.12,76765.94,0.0,-0.99232,1e-05,0.72374]
[1777473353154,55.12,76765.12,0.0,-0.99233,1e-05,0.72297]
[1777473354129,55.12,76765.12,0.0,-0.99233,1e-05,0.72297]
[1777473355136,55.12,76765.74,0.0,-0.99232,1e-05,0.72355]
[1777473359164,55.12,76760.03,0.0,-0.99238,1e-05,0.7182]
[1777473362184,55.12,76787.12,0.0,-0.99208,1e-05,0.74386]
[1777473363224,55.12,76787.44,0.0,-0.99207,1e-05,0.74417]
[1777473364199,55.12,76787.44,0.0,-0.99207,1e-05,0.74417]
[1777473366217,55.12,76802.92,0.0,-0.99189,1e-05,0.75918]
[1777473368278,55.12,76806.69,0.0,-0.99185,1e-05,0.76287]
[1777473369235,55.12,76821.89,0.0,-0.99167,1e-05,0.7779]
[1777473370243,55.12,76833.64,0.0,-0.99152,1e-05,0.78968]
[1777473371253,55.12,76833.73,0.0,-0.99152,1e-05,0.78978]
[1777473376288,55.12,76823.49,0.0,-0.99165,1e-05,0.7795]
[1777473377294,55.12,76814.19,0.0,-0.99176,1e-05,0.77025]
[1777473378301,55.12,76810.67,0.0,-0.9918,1e-05,0.76678]
[1777473380315,55.12,76807.08,0.0,-0.99184,1e-05,0.76325]
[1777473383367,55.12,76798.89,0.0,-0.99194,1e-05,0.75525]
[1777473387366,55.12,76798.05,0.0,-0.99195,1e-05,0.75443]
[1777473392403,55.12,76792.4,0.0,-0.99204,1e-05,0.74649]
[1777473397438,55.12,76797.07,0.0,-0.99199,1e-05,0.75101]
[1777473402473,55.12,76792.54,0.0,-0.99204,1e-05,0.74663]
[1777473403507,55.12,76783.94,0.0,-0.99214,1e-05,0.73837]
[1777473405499,55.12,76778.03,0.0,-0.99221,1e-05,0.73274]
[1777473406506,55.12,76775.47,0.0,-0.99223,1e-05,0.73032]
[1777473410533,55.12,76768.27,0.0,-0.99232,1e-05,0.72352]
[1777473411541,55.12,76772.41,0.0,-0.99227,1e-05,0.72742]
[1777473412550,55.12,76782.35,0.0,-0.99216,1e-05,0.73685]
[1777473413555,55.12,76782.43,0.0,-0.99216,1e-05,0.73693]
[1777473418590,55.12,76782.21,0.0,-0.99216,1e-05,0.73672]
[1777473421611,55.12,76792.33,0.0,-0.99204,1e-05,0.74642]
[1777473422622,55.12,76795.43,0.0,-0.99201,1e-05,0.74942]
[1777473426647,55.12,76788.76,0.0,-0.99208,1e-05,0.74299]
[1777473431682,55.12,76784.22,0.0,-0.99213,1e-05,0.73864]
[1777473432689,55.12,76789.36,0.0,-0.99208,1e-05,0.74357]
[1777473433717,55.12,76795.78,0.0,-0.992,1e-05,0.74976]
[1777473435710,55.12,76798.27,0.0,-0.99197,1e-05,0.75217]
[1777473438733,55.12,76815.51,0.0,-0.99177,1e-05,0.76905]
[1777473439740,55.12,76823.46,0.0,-0.99167,1e-05,0.77693]
[1777473440745,55.12,76824.16,0.0,-0.99167,1e-05,0.77763]
[1777473445781,55.12,76827.25,0.0,-0.99163,1e-05,0.78072]
[1777473450817,55.12,76825.06,0.0,-0.99165,1e-05,0.77853]
[1777473453857,55.12,76813.24,0.0,-0.99182,1e-05,0.7643]
[1777473455852,55.12,76812.09,0.0,-0.99184,1e-05,0.76317]
[1777473460887,55.12,76812.76,0.0,-0.99183,1e-05,0.76383]
[1777473465924,55.12,76816.6,0.0,-0.99178,1e-05,0.76761]
[1777473470957,55.12,76817.5,0.0,-0.99177,1e-05,0.7685]
[1777473473998,55.12,76805.85,0.0,-0.99191,1e-05,0.75706]
[1777473474985,55.12,76805.85,0.0,-0.99191,1e-05,0.75706]
[1777473476999,55.12,76798.49,0.0,-0.992,1e-05,0.74991]
[1777473479013,55.12,76794.95,0.0,-0.99204,1e-05,0.74649]
[1777473482038,55.12,76789.35,0.0,-0.9921,1e-05,0.74111]
[1777473487075,55.12,76792.56,0.0,-0.99206,1e-05,0.74419]
[1777473490094,55.12,76796.42,0.0,-0.99202,1e-05,0.74791]
[1777473494140,55.12,76791.39,0.0,-0.99208,1e-05,0.74306]
[1777473499156,55.12,76798.59,0.0,-0.99199,1e-05,0.75001]
[1777473503185,55.12,76792.5,0.0,-0.99206,1e-05,0.74413]
[1777473505200,55.12,76788.42,0.0,-0.99211,1e-05,0.74021]
[1777473507214,55.12,76782.34,0.0,-0.99218,1e-05,0.73441]
[1777473509228,55.12,76773.32,0.0,-0.99228,1e-05,0.72587]
[1777473511242,55.12,76770.83,0.0,-0.99234,1e-05,0.72112]
[1777473513255,55.12,76764.34,0.0,-0.99241,1e-05,0.71505]
[1777473514282,55.12,76749.43,0.0,-0.99257,1e-05,0.70128]
[1777473515268,55.12,76749.43,0.0,-0.99257,1e-05,0.70128]
[1777473518290,55.12,76744.43,0.0,-0.99263,1e-05,0.69671]
[1777473523326,55.12,76743.46,0.0,-0.99264,1e-05,0.69583]
[1777473528360,55.12,76747.04,0.0,-0.9926,1e-05,0.69909]
[1777473529368,55.12,76755.64,0.0,-0.99251,1e-05,0.70699]
[1777473530374,55.12,76758.05,0.0,-0.99248,1e-05,0.70922]
[1777473533395,55.12,76769.22,0.0,-0.99235,1e-05,0.71961]
[1777473534422,55.12,76774.51,0.0,-0.9923,1e-05,0.72458]
[1777473536416,55.12,76771.28,0.0,-0.99233,1e-05,0.72154]
[1777473538429,55.12,76768.86,0.0,-0.99236,1e-05,0.71927]
[1777473540443,55.12,76763.44,0.0,-0.99242,1e-05,0.71422]
[1777473541451,55.12,76762.05,0.0,-0.99243,1e-05,0.71292]
[1777473543465,55.12,76753.42,0.0,-0.99253,1e-05,0.70494]
[1777473544492,55.12,76746.55,0.0,-0.9926,1e-05,0.69864]
[1777473546486,55.12,76745.89,0.0,-0.99261,1e-05,0.69804]
[1777473550514,55.12,76744.35,0.0,-0.99263,1e-05,0.69664]
[1777473554562,55.12,76738.16,0.0,-0.9927,1e-05,0.69101]
[1777473558570,55.12,76729.86,0.0,-0.99278,1e-05,0.68353]
[1777473559577,55.12,76724.05,0.0,-0.99285,1e-05,0.67834]
[1777473560584,55.12,76720.1,0.0,-0.99289,1e-05,0.67482]
[1777473562598,55.12,76719.2,0.0,-0.9929,1e-05,0.67402]
[1777473567634,55.12,76716.68,0.0,-0.99292,1e-05,0.67179]
[1777473569647,55.12,76722.04,0.0,-0.99287,1e-05,0.67655]
[1777473571665,55.12,76725.78,0.0,-0.99285,1e-05,0.67758]
[1777473574704,55.12,76719.47,0.0,-0.99292,1e-05,0.67197]
[1777473577707,55.12,76717.71,0.0,-0.99294,1e-05,0.67042]
[1777473582742,55.12,76715.37,0.0,-0.99296,1e-05,0.66835]
[1777473587776,55.12,76718.57,0.0,-0.99293,1e-05,0.67118]
[1777473592816,55.12,76717.51,0.0,-0.99294,1e-05,0.67024]
[1777473597849,55.12,76717.44,0.0,-0.99294,1e-05,0.67018]
[1777473601886,55.12,76703.82,0.0,-0.99308,1e-05,0.65824]
[1777473602890,55.12,76694.03,0.0,-0.99318,1e-05,0.64977]
[1777473603895,55.12,76682.83,0.0,-0.99329,1e-05,0.64019]
[1777473604928,55.12,76682.62,0.0,-0.99329,1e-05,0.64001]
[1777473609936,55.12,76681.4,0.0,-0.99331,1e-05,0.63897]
[1777473613965,55.12,76672.48,0.0,-0.99339,1e-05,0.63144]
[1777473615000,55.12,76672.15,0.0,-0.9934,1e-05,0.63116]
[1777473617996,55.12,76664.55,0.0,-0.99347,1e-05,0.6248]
[1777473621016,55.12,76658.94,0.0,-0.99353,1e-05,0.62014]
[1777473626051,55.12,76662.3,0.0,-0.99349,1e-05,0.62293]
[1777473627058,55.12,76667.43,0.0,-0.99344,1e-05,0.6272]
[1777473628067,55.12,76669.29,0.0,-0.99343,1e-05,0.62876]
[1777473632093,55.12,76674.78,0.0,-0.99339,1e-05,0.63118]
[1777473633100,55.12,76678.57,0.0,-0.99336,1e-05,0.63438]
[1777473638135,55.12,76680.16,0.0,-0.99334,1e-05,0.63572]
[1777473639143,55.12,76690.71,0.0,-0.99324,1e-05,0.64469]
[1777473640149,55.12,76697.15,0.0,-0.99317,1e-05,0.65022]
[1777473641156,55.12,76700.52,0.0,-0.99314,1e-05,0.65313]
[1777473644179,55.12,76704.54,0.0,-0.99309,1e-05,0.65661]
[1777473649215,55.12,76705.06,0.0,-0.99309,1e-05,0.65707]
[1777473654250,55.12,76702.83,0.0,-0.99311,1e-05,0.65513]
[1777473655286,55.12,76696.56,0.0,-0.99318,1e-05,0.64971]
[1777473657271,55.12,76695.08,0.0,-0.99319,1e-05,0.64844]
[1777473661299,55.12,76701.32,0.0,-0.99313,1e-05,0.65382]
[1777473666334,55.12,76697.93,0.0,-0.99316,1e-05,0.65089]
[1777473670362,55.12,76704.31,0.0,-0.9931,1e-05,0.65642]
[1777473675427,55.12,76702.95,0.0,-0.99311,1e-05,0.65524]
[1777473679426,55.12,76697.37,0.0,-0.99317,1e-05,0.65041]
[1777473681439,55.12,76691.01,0.0,-0.99323,1e-05,0.64495]
[1777473685497,55.12,76682.36,0.0,-0.99332,1e-05,0.63758]
[1777473687482,55.12,76681.04,0.0,-0.99333,1e-05,0.63646]
[1777473692516,55.12,76677.79,0.0,-0.99339,1e-05,0.63153]
[1777473697553,55.12,76678.87,0.0,-0.99338,1e-05,0.63244]
[1777473698560,55.12,76661.1,0.0,-0.99355,1e-05,0.61762]
[1777473699567,55.12,76644.06,0.0,-0.99371,1e-05,0.60368]
[1777473700575,55.12,76630.96,0.0,-0.99383,1e-05,0.59314]
[1777473701584,55.12,76627.85,0.0,-0.99386,1e-05,0.59066]
[1777473703595,55.12,76620.98,0.0,-0.99393,1e-05,0.58521]
[1777473708631,55.12,76628.16,0.0,-0.99386,1e-05,0.59091]
[1777473713666,55.12,76629.27,0.0,-0.99385,1e-05,0.59179]
[1777473718701,55.12,76624.77,0.0,-0.99389,1e-05,0.58821]
[1777473720717,55.12,76616.98,0.0,-0.99396,1e-05,0.58206]
[1777473721722,55.12,76607.63,0.0,-0.99405,1e-05,0.57475]
[1777473722732,55.12,76600.51,0.0,-0.99411,1e-05,0.56924]
[1777473723739,55.12,76596.84,0.0,-0.99414,1e-05,0.56641]
[1777473725777,55.12,76602.31,0.0,-0.9941,1e-05,0.57063]
[1777473728771,55.12,76604.69,0.0,-0.99407,1e-05,0.57247]
[1777473732799,55.12,76610.79,0.0,-0.99402,1e-05,0.57721]
[1777473735837,55.12,76617.86,0.0,-0.99396,1e-05,0.58275]
[1777473736835,55.12,76628.67,0.0,-0.99386,1e-05,0.59131]
[1777473737842,55.12,76637.24,0.0,-0.99378,1e-05,0.59817]
[1777473738849,55.12,76640.51,0.0,-0.99375,1e-05,0.6008]
[1777473740863,55.12,76644.08,0.0,-0.99371,1e-05,0.60369]
[1777473745921,55.12,76646.77,0.0,-0.99369,1e-05,0.60587]
[1777473750934,55.12,76643.04,0.0,-0.99372,1e-05,0.60285]
[1777473755994,55.12,76635.02,0.0,-0.99382,1e-05,0.59429]
[1777473757988,55.12,76626.55,0.0,-0.9939,1e-05,0.58754]
[1777473758998,55.12,76618.95,0.0,-0.99397,1e-05,0.58155]
[1777473761009,55.12,76609.76,0.0,-0.99405,1e-05,0.57436]
[1777473766067,55.12,76607.21,0.0,-0.99407,1e-05,0.57238]
[1777473769066,55.12,76597.7,0.0,-0.99416,1e-05,0.56505]
[1777473770073,55.12,76599.18,0.0,-0.99414,1e-05,0.56618]
[1777473775108,55.12,76599.9,0.0,-0.99414,1e-05,0.56674]
[1777473776139,55.12,76606.44,0.0,-0.99408,1e-05,0.57179]
[1777473778128,55.12,76609.02,0.0,-0.99406,1e-05,0.57379]
[1777473780143,55.12,76610.83,0.0,-0.99404,1e-05,0.5752]
[1777473785178,55.12,76607.61,0.0,-0.99407,1e-05,0.57269]
[1777473789205,55.12,76601.68,0.0,-0.99412,1e-05,0.56811]
[1777473790212,55.12,76600.63,0.0,-0.99413,1e-05,0.5673]
[1777473795248,55.12,76597.64,0.0,-0.99416,1e-05,0.565]
[1777473800283,55.12,76600.87,0.0,-0.99413,1e-05,0.56748]
[1777473805318,55.12,76595.92,0.0,-0.99417,1e-05,0.56368]
[1777473810353,55.12,76595.84,0.0,-0.99417,1e-05,0.56362]
[1777473815388,55.12,76597.19,0.0,-0.99418,1e-05,0.56264]
[1777473818409,55.12,76606.87,0.0,-0.9941,1e-05,0.57008]
[1777473819416,55.12,76611.72,0.0,-0.99405,1e-05,0.57384]
[1777473820423,55.12,76605.35,0.0,-0.99411,1e-05,0.56891]
[1777473821429,55.12,76602.02,0.0,-0.99414,1e-05,0.56634]
[1777473823445,55.12,76599.96,0.0,-0.99416,1e-05,0.56476]
[1777473826490,55.12,76592.34,0.0,-0.99422,1e-05,0.55894]
[1777473827472,55.12,76592.47,0.0,-0.99422,1e-05,0.55904]
[1777473829486,55.12,76576.83,0.0,-0.99436,1e-05,0.54725]
[1777473830495,55.12,76568.78,0.0,-0.99443,1e-05,0.54126]
[1777473831502,55.12,76559.72,0.0,-0.9945,1e-05,0.53459]
[1777473832507,55.12,76559.17,0.0,-0.99451,1e-05,0.53419]
[1777473837543,55.12,76559.35,0.0,-0.99451,1e-05,0.53432]
[1777473842580,55.12,76556.19,0.0,-0.99453,1e-05,0.53201]
[1777473847614,55.12,76559.53,0.0,-0.99451,1e-05,0.53445]
[1777473851642,55.12,76566.58,0.0,-0.99445,1e-05,0.53964]
[1777473853656,55.12,76574.17,0.0,-0.99438,1e-05,0.54527]
[1777473858692,55.12,76570.7,0.0,-0.99441,1e-05,0.54269]
[1777473861712,55.12,76565.32,0.0,-0.99446,1e-05,0.53871]
[1777473866777,55.12,76564.38,0.0,-0.99447,1e-05,0.53801]
[1777473871783,55.12,76567.47,0.0,-0.99446,1e-05,0.53834]
[1777473876847,55.12,76571.9,0.0,-0.99442,1e-05,0.54161]
[1777473881853,55.12,76572.21,0.0,-0.99442,1e-05,0.54184]
[1777473886920,55.12,76576.23,0.0,-0.99438,1e-05,0.54483]
[1777473891927,55.12,76567.51,0.0,-0.99446,1e-05,0.53837]
[1777473893938,55.12,76568.33,0.0,-0.99445,1e-05,0.53897]
[1777473895952,55.12,76574.51,0.0,-0.9944,1e-05,0.54355]
[1777473896993,55.12,76582.88,0.0,-0.99433,1e-05,0.5498]
[1777473897965,55.12,76582.88,0.0,-0.99433,1e-05,0.5498]
[1777473903001,55.12,76583.25,0.0,-0.99432,1e-05,0.55008]
[1777473905017,55.12,76590.24,0.0,-0.99426,1e-05,0.55534]
[1777473910053,55.12,76587.4,0.0,-0.99429,1e-05,0.5532]
[1777473913073,55.12,76580.98,0.0,-0.99434,1e-05,0.54838]
[1777473919114,55.12,76577.03,0.0,-0.99438,1e-05,0.54542]
[1777473923144,55.12,76569.9,0.0,-0.99444,1e-05,0.54013]
[1777473924151,55.12,76563.13,0.0,-0.9945,1e-05,0.53515]
[1777473929189,55.12,76558.39,0.0,-0.99454,1e-05,0.53168]
[1777473931201,55.12,76562.73,0.0,-0.99452,1e-05,0.53291]
[1777473936236,55.12,76560.5,0.0,-0.99454,1e-05,0.53128]
[1777473939257,55.12,76549.12,0.0,-0.99463,1e-05,0.52304]
[1777473940265,55.12,76545.4,0.0,-0.99466,1e-05,0.52037]
[1777473945300,55.12,76541.56,0.0,-0.99469,1e-05,0.51762]
[1777473947365,55.12,76534.93,0.0,-0.99475,1e-05,0.51291]
[1777473949329,55.12,76531.91,0.0,-0.99477,1e-05,0.51077]
[1777473954365,55.12,76531.14,0.0,-0.99478,1e-05,0.51023]
[1777473955372,55.12,76526.07,0.0,-0.99482,1e-05,0.50667]
[1777473957435,55.12,76523.04,0.0,-0.99484,1e-05,0.50455]
[1777473963434,55.12,76512.68,0.0,-0.99492,1e-05,0.49735]
[1777473964442,55.12,76518.98,0.0,-0.99487,1e-05,0.50172]
[1777473965448,55.12,76526.03,0.0,-0.99482,1e-05,0.50664]
[1777473966456,55.12,76508.24,0.0,-0.99496,1e-05,0.4943]
[1777473967506,55.12,76509.7,0.0,-0.99495,1e-05,0.4953]
[1777473973505,55.12,76511.69,0.0,-0.99493,1e-05,0.49667]
[1777473978540,55.12,76509.99,0.0,-0.99494,1e-05,0.4955]
[1777473981561,55.12,76504.71,0.0,-0.99499,1e-05,0.49188]
[1777473984593,55.12,76510.74,0.0,-0.99494,1e-05,0.49602]
[1777473986605,55.12,76515.84,0.0,-0.9949,1e-05,0.49954]
[1777473988619,55.12,76514.29,0.0,-0.99491,1e-05,0.49847]
[1777473993654,55.12,76517.96,0.0,-0.9949,1e-05,0.49916]
[1777473998689,55.12,76521.21,0.0,-0.99488,1e-05,0.50141]
[1777474003724,55.12,76528.15,0.0,-0.99482,1e-05,0.50625]
[1777474004731,55.12,76533.76,0.0,-0.99478,1e-05,0.5102]
[1777474005738,55.12,76533.69,0.0,-0.99478,1e-05,0.51015]
[1777474009767,55.12,76541.15,0.0,-0.99472,1e-05,0.51543]
[1777474011781,55.12,76535.89,0.0,-0.99476,1e-05,0.5117]
[1777474012788,55.12,76535.9,0.0,-0.99476,1e-05,0.51171]
[1777474014802,55.12,76529.94,0.0,-0.99481,1e-05,0.50751]
[1777474019837,55.12,76529.38,0.0,-0.99481,1e-05,0.50711]
[1777474022866,55.12,76521.83,0.0,-0.99487,1e-05,0.50184]
[1777474024872,55.12,76521.21,0.0,-0.99488,1e-05,0.50141]
[1777474029908,55.12,76521.65,0.0,-0.99487,1e-05,0.50172]
[1777474034941,55.12,76517.56,0.0,-0.9949,1e-05,0.49888]
[1777474039977,55.12,76516.96,0.0,-0.99491,1e-05,0.49846]
[1777474041991,55.12,76516.15,0.0,-0.99492,1e-05,0.4979]
[1777474042997,55.12,76505.89,0.0,-0.995,1e-05,0.49086]
[1777474044008,55.12,76493.34,0.0,-0.99509,1e-05,0.48235]
[1777474045022,55.12,76493.33,0.0,-0.99509,1e-05,0.48235]
[1777474046020,55.12,76483.14,0.0,-0.99517,1e-05,0.47553]
[1777474047026,55.12,76478.77,0.0,-0.9952,1e-05,0.47264]
[1777474048075,55.12,76477.67,0.0,-0.99521,1e-05,0.47191]
[1777474051054,55.12,76471.54,0.0,-0.99527,1e-05,0.46611]
[1777474053068,55.12,76471.06,0.0,-0.99528,1e-05,0.4658]
[1777474057096,55.12,76475.48,0.0,-0.99524,1e-05,0.4687]
[1777474062131,55.12,76473.22,0.0,-0.99526,1e-05,0.46721]
[1777474067166,55.12,76472.41,0.0,-0.99527,1e-05,0.46668]
[1777474068216,55.12,76478.7,0.0,-0.99522,1e-05,0.47081]
[1777474070187,55.12,76485.47,0.0,-0.99517,1e-05,0.4753]
[1777474071194,55.12,76489.96,0.0,-0.99513,1e-05,0.47829]
[1777474073213,55.12,76493.78,0.0,-0.99511,1e-05,0.48085]
[1777474074216,55.12,76502.75,0.0,-0.99504,1e-05,0.4869]
[1777474075222,55.12,76511.27,0.0,-0.99497,1e-05,0.4927]
[1777474076229,55.12,76513.64,0.0,-0.99495,1e-05,0.49433]
[1777474078243,55.12,76511.7,0.0,-0.99497,1e-05,0.493]
[1777474080257,55.12,76504.1,0.0,-0.99503,1e-05,0.48781]
[1777474085296,55.12,76507.66,0.0,-0.995,1e-05,0.49024]
[1777474090330,55.12,76507.31,0.0,-0.995,1e-05,0.49]
[1777474094360,55.12,76513.09,0.0,-0.99496,1e-05,0.49395]
[1777474099394,55.12,76513.22,0.0,-0.99496,1e-05,0.49404]
[1777474104429,55.12,76514.12,0.0,-0.99495,1e-05,0.49466]
[1777474109464,55.12,76510.8,0.0,-0.99498,1e-05,0.49238]
[1777474114499,55.12,76511.47,0.0,-0.99499,1e-05,0.49101]
[1777474116515,55.12,76516.52,0.0,-0.99495,1e-05,0.49447]
[1777474117521,55.12,76523.01,0.0,-0.9949,1e-05,0.49895]
[1777474118569,55.12,76524.64,0.0,-0.99489,1e-05,0.50008]
[1777474121549,55.12,76529.84,0.0,-0.99484,1e-05,0.5037]
[1777474122556,55.12,76539.41,0.0,-0.99477,1e-05,0.51041]
[1777474123562,55.12,76550.98,0.0,-0.99467,1e-05,0.51864]
[1777474124570,55.12,76555.67,0.0,-0.99463,1e-05,0.522]
[1777474127591,55.12,76557.65,0.0,-0.99462,1e-05,0.52343]
[1777474132626,55.12,76555.5,0.0,-0.99464,1e-05,0.52188]
[1777474135648,55.12,76564.66,0.0,-0.99456,1e-05,0.5285]
[1777474136654,55.12,76569.99,0.0,-0.99452,1e-05,0.53239]
[1777474137660,55.12,76568.44,0.0,-0.99453,1e-05,0.53126]
[1777474142696,55.12,76571.54,0.0,-0.9945,1e-05,0.53353]
[1777474144710,55.12,76564.96,0.0,-0.99456,1e-05,0.52872]
[1777474145717,55.12,76561.76,0.0,-0.99458,1e-05,0.5264]
[1777474147731,55.12,76555.97,0.0,-0.99463,1e-05,0.52222]
[1777474152767,55.12,76554.73,0.0,-0.99464,1e-05,0.52133]
[1777474154781,55.12,76559.97,0.0,-0.9946,1e-05,0.5251]
[1777474159818,55.12,76561.11,0.0,-0.99459,1e-05,0.52593]
[1777474164850,55.12,76561.05,0.0,-0.99459,1e-05,0.52589]
[1777474169885,55.12,76559.39,0.0,-0.9946,1e-05,0.52469]
[1777474172907,55.12,76563.48,0.0,-0.99459,1e-05,0.52572]
[1777474177942,55.12,76569.12,0.0,-0.99454,1e-05,0.52981]
[1777474182978,55.12,76565.33,0.0,-0.99457,1e-05,0.52706]
[1777474188012,55.12,76569.03,0.0,-0.99454,1e-05,0.52975]
[1777474193048,55.12,76566.43,0.0,-0.99457,1e-05,0.52786]
[1777474198083,55.12,76563.07,0.0,-0.99459,1e-05,0.52542]
[1777474203119,55.12,76561.1,0.0,-0.99461,1e-05,0.524]
[1777474206168,55.12,76547.26,0.0,-0.99472,1e-05,0.51408]
[1777474207163,55.12,76547.26,0.0,-0.99472,1e-05,0.51408]
[1777474209276,55.12,76541.46,0.0,-0.99477,1e-05,0.50998]
[1777474215203,55.12,76545.37,0.0,-0.99474,1e-05,0.51274]
[1777474219346,55.12,76532.89,0.0,-0.99484,1e-05,0.50396]
[1777474221249,55.12,76524.73,0.0,-0.9949,1e-05,0.49828]
[1777474222251,55.12,76521.58,0.0,-0.99493,1e-05,0.49611]
[1777474223259,55.12,76514.05,0.0,-0.99499,1e-05,0.49094]
[1777474224264,55.12,76508.47,0.0,-0.99503,1e-05,0.48714]
[1777474225272,55.12,76508.3,0.0,-0.99503,1e-05,0.48702]
[1777474230307,55.12,76509.79,0.0,-0.99502,1e-05,0.48803]
[1777474235344,55.12,76510.39,0.0,-0.99503,1e-05,0.48662]
[1777474239370,55.12,76518.8,0.0,-0.99497,1e-05,0.49235]
[1777474241385,55.12,76518.85,0.0,-0.99497,1e-05,0.49239]
[1777474244405,55.12,76524.39,0.0,-0.99492,1e-05,0.4962]
[1777474245411,55.12,76526.43,0.0,-0.99491,1e-05,0.49761]
[1777474249440,55.12,76519.81,0.0,-0.99496,1e-05,0.49305]
[1777474252461,55.12,76527.2,0.0,-0.9949,1e-05,0.49814]
[1777474253470,55.12,76535.35,0.0,-0.99484,1e-05,0.50381]
[1777474254476,55.12,76534.19,0.0,-0.99485,1e-05,0.503]
[1777474258505,55.12,76541.19,0.0,-0.99479,1e-05,0.5079]
[1777474261526,55.12,76534.84,0.0,-0.99484,1e-05,0.50345]
[1777474262539,55.12,76528.82,0.0,-0.99489,1e-05,0.49926]
[1777474263541,55.12,76516.28,0.0,-0.99499,1e-05,0.49063]
[1777474265562,55.12,76509.79,0.0,-0.99504,1e-05,0.48621]
[1777474270590,55.12,76511.39,0.0,-0.99503,1e-05,0.4873]
[1777474275625,55.12,76514.41,0.0,-0.995,1e-05,0.48935]
[1777474280660,55.12,76512.94,0.0,-0.99501,1e-05,0.48835]
[1777474285695,55.12,76511.65,0.0,-0.99502,1e-05,0.48747]
[1777474289841,55.12,76516.91,0.0,-0.99498,1e-05,0.49106]
[1777474295765,55.12,76514.07,0.0,-0.99502,1e-05,0.48729]
[1777474300800,55.12,76513.75,0.0,-0.99503,1e-05,0.48707]
[1777474303822,55.12,76523.58,0.0,-0.99495,1e-05,0.49379]
[1777474304828,55.12,76530.72,0.0,-0.99489,1e-05,0.49872]
[1777474305835,55.12,76532.91,0.0,-0.99488,1e-05,0.50024]
[1777474309981,55.12,76539.23,0.0,-0.99483,1e-05,0.50465]
[1777474314898,55.12,76532.4,0.0,-0.99488,1e-05,0.49989]
[1777474316911,55.12,76537.68,0.0,-0.99484,1e-05,0.50356]
[1777474317919,55.12,76543.27,0.0,-0.99479,1e-05,0.50748]
[1777474318926,55.12,76545.28,0.0,-0.99478,1e-05,0.5089]
[1777474323961,55.12,76545.77,0.0,-0.99477,1e-05,0.50924]
[1777474328995,55.12,76546.94,0.0,-0.99476,1e-05,0.51007]
[1777474334032,55.12,76549.75,0.0,-0.99474,1e-05,0.51206]
[1777474338059,55.12,76560.05,0.0,-0.99466,1e-05,0.5194]
[1777474339066,55.12,76562.35,0.0,-0.99464,1e-05,0.52105]
[1777474342087,55.12,76572.93,0.0,-0.99455,1e-05,0.52871]
[1777474343095,55.12,76581.49,0.0,-0.99448,1e-05,0.53497]
[1777474344102,55.12,76584.88,0.0,-0.99445,1e-05,0.53747]
[1777474349137,55.12,76600.11,0.0,-0.99432,1e-05,0.54881]
[1777474350263,55.12,76603.28,0.0,-0.99429,1e-05,0.55119]
[1777474355182,55.12,76608.27,0.0,-0.99427,1e-05,0.55296]
[1777474360333,55.12,76605.8,0.0,-0.99429,1e-05,0.55109]
[1777474365368,55.12,76608.06,0.0,-0.99427,1e-05,0.5528]
[1777474371292,55.12,76601.31,0.0,-0.99433,1e-05,0.54772]
[1777474376327,55.12,76599.87,0.0,-0.99434,1e-05,0.54664]
[1777474381362,55.12,76593.53,0.0,-0.9944,1e-05,0.54191]
[1777474385518,55.12,76581.63,0.0,-0.9945,1e-05,0.53312]
[1777474387406,55.12,76579.28,0.0,-0.99452,1e-05,0.5314]
[1777474392444,55.12,76583.2,0.0,-0.99448,1e-05,0.53427]
[1777474397478,55.12,76583.09,0.0,-0.99448,1e-05,0.53419]
[1777474401506,55.12,76596.59,0.0,-0.99437,1e-05,0.54419]
[1777474402516,55.12,76599.85,0.0,-0.99434,1e-05,0.54662]
[1777474407550,55.12,76598.33,0.0,-0.99435,1e-05,0.54549]
[1777474410571,55.12,76596.9,0.0,-0.99437,1e-05,0.54442]
[1777474415606,55.12,76596.81,0.0,-0.99439,1e-05,0.54237]
[1777474420642,55.12,76598.02,0.0,-0.99438,1e-05,0.54327]
[1777474423665,55.12,76605.82,0.0,-0.99431,1e-05,0.54911]
[1777474425792,55.12,76613.73,0.0,-0.99424,1e-05,0.55508]
[1777474428699,55.12,76620.21,0.0,-0.99418,1e-05,0.56002]
[1777474433734,55.12,76621.21,0.0,-0.99417,1e-05,0.56079]
[1777474438769,55.12,76624.79,0.0,-0.99414,1e-05,0.56353]
[1777474443805,55.12,76622.05,0.0,-0.99417,1e-05,0.56143]
[1777474448839,55.12,76619.81,0.0,-0.99419,1e-05,0.55971]
[1777474452867,55.12,76626.55,0.0,-0.99413,1e-05,0.56488]
[1777474454881,55.12,76629.02,0.0,-0.9941,1e-05,0.56679]
[1777474457902,55.12,76623.88,0.0,-0.99415,1e-05,0.56283]
[1777474462936,55.12,76627.67,0.0,-0.99412,1e-05,0.56575]
[1777474467972,55.12,76622.82,0.0,-0.99416,1e-05,0.56202]
[1777474472000,55.12,76616.81,0.0,-0.99423,1e-05,0.55541]
[1777474474014,55.12,76613.93,0.0,-0.99426,1e-05,0.55322]
[1777474476145,55.12,76625.84,0.0,-0.99415,1e-05,0.5623]
[1777474478042,55.12,76626.16,0.0,-0.99415,1e-05,0.56255]
[1777474483077,55.12,76627.27,0.0,-0.99414,1e-05,0.5634]
[1777474486215,55.12,76632.62,0.0,-0.99409,1e-05,0.56753]
[1777474489119,55.12,76627.29,0.0,-0.99414,1e-05,0.56342]
[1777474494155,55.12,76622.71,0.0,-0.99418,1e-05,0.5599]
[1777474496286,55.12,76617.71,0.0,-0.99423,1e-05,0.55609]
[1777474498181,55.12,76610.76,0.0,-0.99429,1e-05,0.55083]
[1777474499189,55.12,76607.67,0.0,-0.99431,1e-05,0.5485]
[1777474501203,55.12,76601.13,0.0,-0.99437,1e-05,0.5436]
[1777474502210,55.12,76597.25,0.0,-0.9944,1e-05,0.54072]
[1777474507245,55.12,76594.78,0.0,-0.99442,1e-05,0.53888]
[1777474512280,55.12,76596.66,0.0,-0.99441,1e-05,0.54028]
[1777474514294,55.12,76601.86,0.0,-0.99436,1e-05,0.54415]
[1777474519329,55.12,76601.23,0.0,-0.99437,1e-05,0.54368]
[1777474524364,55.12,76604.73,0.0,-0.99434,1e-05,0.5463]
[1777474529399,55.12,76602.9,0.0,-0.99435,1e-05,0.54493]
[1777474534434,55.12,76598.44,0.0,-0.99441,1e-05,0.53962]
[1777474537454,55.12,76594.1,0.0,-0.99445,1e-05,0.53641]
[1777474542490,55.12,76595.73,0.0,-0.99444,1e-05,0.53762]
[1777474547524,55.12,76597.9,0.0,-0.99442,1e-05,0.53922]
[1777474552560,55.12,76598.21,0.0,-0.99441,1e-05,0.53945]
[1777474558601,55.12,76596.69,0.0,-0.99443,1e-05,0.53833]
[1777474561623,55.12,76603.77,0.0,-0.99437,1e-05,0.54359]
[1777474562634,55.12,76606.17,0.0,-0.99435,1e-05,0.54538]
[1777474564647,55.12,76610.03,0.0,-0.99431,1e-05,0.54828]
[1777474568676,55.12,76617.62,0.0,-0.99425,1e-05,0.55401]
[1777474573712,55.12,76612.91,0.0,-0.99429,1e-05,0.55045]
[1777474578749,55.12,76609.8,0.0,-0.99431,1e-05,0.5481]
[1777474582776,55.12,76606.69,0.0,-0.99434,1e-05,0.54577]
[1777474587818,55.12,76610.89,0.0,-0.99431,1e-05,0.54892]
[1777474590836,55.12,76610.26,0.0,-0.99431,1e-05,0.54845]
[1777474593856,55.12,76604.94,0.0,-0.99438,1e-05,0.54248]
[1777474596992,55.12,76598.28,0.0,-0.99443,1e-05,0.53753]
[1777474602922,55.12,76596.56,0.0,-0.99445,1e-05,0.53626]
[1777474607063,55.12,76591.25,0.0,-0.99449,1e-05,0.53235]
[1777474613998,55.12,76589.69,0.0,-0.99451,1e-05,0.53121]
[1777474620041,55.12,76587.99,0.0,-0.99452,1e-05,0.52997]
[1777474623062,55.12,76577.04,0.0,-0.99461,1e-05,0.52201]
[1777474624069,55.12,76571.47,0.0,-0.99466,1e-05,0.51801]
[1777474625076,55.12,76573.39,0.0,-0.99464,1e-05,0.51939]
[1777474630111,55.12,76577.61,0.0,-0.99461,1e-05,0.52243]
[1777474635147,55.12,76575.96,0.0,-0.99462,1e-05,0.52123]
[1777474639175,55.12,76570.38,0.0,-0.99467,1e-05,0.51723]
[1777474644209,55.12,76568.6,0.0,-0.99468,1e-05,0.51595]
[1777474649245,55.12,76573.01,0.0,-0.99465,1e-05,0.51911]
[1777474654281,55.12,76573.98,0.0,-0.99466,1e-05,0.51789]
[1777474659315,55.12,76573.42,0.0,-0.99466,1e-05,0.51749]
[1777474664349,55.12,76575.66,0.0,-0.99464,1e-05,0.51909]
[1777474669385,55.12,76582.71,0.0,-0.99459,1e-05,0.52418]
[1777474670392,55.12,76581.01,0.0,-0.9946,1e-05,0.52295]
[1777474675426,55.12,76578.7,0.0,-0.99462,1e-05,0.52128]
[1777474680463,55.12,76577.66,0.0,-0.99463,1e-05,0.52053]
[1777474685497,55.12,76577.47,0.0,-0.99463,1e-05,0.5204]
[1777474690534,55.12,76577.04,0.0,-0.99463,1e-05,0.52009]
[1777474695570,55.12,76577.03,0.0,-0.99463,1e-05,0.52008]
[1777474700605,55.12,76576.18,0.0,-0.99464,1e-05,0.51947]
[1777474705640,55.12,76576.65,0.0,-0.99464,1e-05,0.5198]
[1777474707764,55.12,76568.94,0.0,-0.9947,1e-05,0.51428]
[1777474709668,55.12,76565.5,0.0,-0.99473,1e-05,0.51184]
[1777474714703,55.12,76568.59,0.0,-0.99472,1e-05,0.51213]
[1777474719738,55.12,76552.84,0.0,-0.99485,1e-05,0.50104]
[1777474720745,55.12,76543.28,0.0,-0.99492,1e-05,0.4944]
[1777474721753,55.12,76538.38,0.0,-0.99496,1e-05,0.49103]
[1777474722759,55.12,76533.25,0.0,-0.995,1e-05,0.48752]
[1777474723767,55.12,76531.01,0.0,-0.99502,1e-05,0.486]
[1777474725890,55.12,76530.9,0.0,-0.99502,1e-05,0.48592]
[1777474731822,55.12,76534.6,0.0,-0.99499,1e-05,0.48845]
[1777474736857,55.12,76541.04,0.0,-0.99494,1e-05,0.49286]
[1777474739878,55.12,76535.83,0.0,-0.99498,1e-05,0.48929]
[1777474744913,55.12,76540.19,0.0,-0.99495,1e-05,0.49228]
[1777474749948,55.12,76537.97,0.0,-0.99497,1e-05,0.49075]
[1777474753976,55.12,76542.16,0.0,-0.99493,1e-05,0.49363]
[1777474754983,55.12,76547.48,0.0,-0.99489,1e-05,0.49731]
[1777474760032,55.12,76548.6,0.0,-0.99488,1e-05,0.49809]
[1777474763042,55.12,76544.03,0.0,-0.99492,1e-05,0.49492]
[1777474768091,55.12,76540.69,0.0,-0.99494,1e-05,0.49262]
[1777474771112,55.12,76544.17,0.0,-0.99494,1e-05,0.49316]
[1777474776255,55.12,76552.21,0.0,-0.99487,1e-05,0.49872]
[1777474778159,55.12,76555.84,0.0,-0.99484,1e-05,0.50125]
[1777474783195,55.12,76556.29,0.0,-0.99484,1e-05,0.50157]
[1777474788230,55.12,76555.32,0.0,-0.99485,1e-05,0.50089]
[1777474793265,55.12,76551.1,0.0,-0.99488,1e-05,0.49795]
[1777474796396,55.12,76540.14,0.0,-0.99497,1e-05,0.49039]
[1777474797293,55.12,76540.14,0.0,-0.99497,1e-05,0.49039]
[1777474801322,55.12,76548.71,0.0,-0.9949,1e-05,0.4963]
[1777474806466,55.12,76545.93,0.0,-0.99492,1e-05,0.49437]
[1777474812399,55.12,76542.72,0.0,-0.99495,1e-05,0.49216]
[1777474815529,55.12,76532.17,0.0,-0.99503,1e-05,0.48495]
[1777474817438,55.12,76529.78,0.0,-0.99505,1e-05,0.48333]
[1777474822469,55.12,76527.84,0.0,-0.99506,1e-05,0.48202]
[1777474827507,55.12,76526.59,0.0,-0.99507,1e-05,0.48118]
[1777474829520,55.12,76539.18,0.0,-0.99497,1e-05,0.48973]
[1777474830525,55.12,76549.28,0.0,-0.9949,1e-05,0.49669]
[1777474831532,55.12,76549.76,0.0,-0.99491,1e-05,0.49516]
[1777474836568,55.12,76548.34,0.0,-0.99492,1e-05,0.49418]
[1777474839588,55.12,76557.0,0.0,-0.99485,1e-05,0.50019]
[1777474840595,55.12,76558.32,0.0,-0.99484,1e-05,0.50111]
[1777474842609,55.12,76569.27,0.0,-0.99475,1e-05,0.5088]
[1777474843615,55.12,76581.11,0.0,-0.99466,1e-05,0.51723]
[1777474844622,55.12,76588.77,0.0,-0.99459,1e-05,0.52275]
[1777474845751,55.12,76590.77,0.0,-0.99458,1e-05,0.5242]
[1777474851672,55.12,76590.14,0.0,-0.99458,1e-05,0.52374]
[1777474854693,55.12,76595.57,0.0,-0.99454,1e-05,0.52769]
[1777474858721,55.12,76602.13,0.0,-0.99448,1e-05,0.53249]
[1777474863756,55.12,76599.42,0.0,-0.9945,1e-05,0.53051]
[1777474864884,55.12,76590.66,0.0,-0.99458,1e-05,0.52412]
[1777474865770,55.12,76590.01,0.0,-0.99458,1e-05,0.52365]
[1777474866784,55.12,76580.87,0.0,-0.99466,1e-05,0.51706]
[1777474867785,55.12,76571.0,0.0,-0.99474,1e-05,0.51003]
[1777474868792,55.12,76565.59,0.0,-0.99478,1e-05,0.5062]
[1777474869799,55.12,76565.49,0.0,-0.99478,1e-05,0.50613]
[1777474874954,55.12,76562.81,0.0,-0.99481,1e-05,0.50425]
[1777474878862,55.12,76550.49,0.0,-0.9949,1e-05,0.49566]
[1777474879869,55.12,76549.83,0.0,-0.99491,1e-05,0.49521]
[1777474881883,55.12,76547.28,0.0,-0.99493,1e-05,0.49345]
[1777474886918,55.12,76550.51,0.0,-0.9949,1e-05,0.49568]
[1777474889939,55.12,76556.17,0.0,-0.99486,1e-05,0.49961]
[1777474895095,55.12,76555.55,0.0,-0.99488,1e-05,0.4973]
[1777474901016,55.12,76554.97,0.0,-0.99489,1e-05,0.4969]
[1777474905044,55.12,76550.38,0.0,-0.99492,1e-05,0.49373]
[1777474907058,55.12,76556.84,0.0,-0.99487,1e-05,0.4982]
[1777474909072,55.12,76560.19,0.0,-0.99485,1e-05,0.50053]
[1777474911087,55.12,76566.53,0.0,-0.9948,1e-05,0.50497]
[1777474916121,55.12,76561.93,0.0,-0.99483,1e-05,0.50175]
[1777474921157,55.12,76560.88,0.0,-0.99484,1e-05,0.50101]
[1777474923181,55.12,76553.91,0.0,-0.9949,1e-05,0.49617]
[1777474924183,55.12,76555.18,0.0,-0.99489,1e-05,0.49705]
[1777474929218,55.12,76549.84,0.0,-0.99493,1e-05,0.49335]
[1777474932244,55.12,76539.11,0.0,-0.99501,1e-05,0.486]
[1777474933246,55.12,76533.22,0.0,-0.99506,1e-05,0.48201]
[1777474935378,55.12,76524.94,0.0,-0.99512,1e-05,0.47644]
[1777474938282,55.12,76522.02,0.0,-0.99514,1e-05,0.47448]
[1777474942311,55.12,76512.27,0.0,-0.99522,1e-05,0.46802]
[1777474943436,55.12,76503.73,0.0,-0.99528,1e-05,0.46241]
[1777474949359,55.12,76507.13,0.0,-0.99526,1e-05,0.46464]
[1777474954393,55.12,76504.92,0.0,-0.99529,1e-05,0.46142]
[1777474959429,55.12,76507.07,0.0,-0.99527,1e-05,0.46282]
[1777474964584,55.12,76473.12,0.0,-0.99552,1e-05,0.44108]
[1777474965590,55.12,76472.84,0.0,-0.99552,1e-05,0.4409]
[1777474966481,55.12,76472.84,0.0,-0.99552,1e-05,0.4409]
[1777474970511,55.12,76478.44,0.0,-0.99548,1e-05,0.44443]
[1777474971522,55.12,76485.4,0.0,-0.99543,1e-05,0.44884]
[1777474972523,55.12,76488.81,0.0,-0.99541,1e-05,0.45102]
[1777474974538,55.12,76492.91,0.0,-0.99538,1e-05,0.45365]
[1777474977559,55.12,76496.18,0.0,-0.99535,1e-05,0.45575]
[1777474982594,55.12,76494.95,0.0,-0.99536,1e-05,0.45496]
[1777474987628,55.12,76498.25,0.0,-0.99534,1e-05,0.45709]
[1777474992664,55.12,76497.22,0.0,-0.99535,1e-05,0.45642]
[1777474997698,55.12,76499.31,0.0,-0.99533,1e-05,0.45777]
[1777475002733,55.12,76495.7,0.0,-0.99536,1e-05,0.45544]
[1777475004748,55.12,76486.8,0.0,-0.99542,1e-05,0.44973]
[1777475005871,55.12,76479.56,0.0,-0.99547,1e-05,0.44514]
[1777475006763,55.12,76479.56,0.0,-0.99547,1e-05,0.44514]
[1777475011798,55.12,76486.93,0.0,-0.99544,1e-05,0.44808]
[1777475015941,55.12,76493.8,0.0,-0.99539,1e-05,0.45247]
[1777475017841,55.12,76494.96,0.0,-0.99538,1e-05,0.45321]
[1777475019855,55.12,76500.47,0.0,-0.99534,1e-05,0.45676]
[1777475023887,55.12,76502.93,0.0,-0.99532,1e-05,0.45836]
[1777475028918,55.12,76499.1,0.0,-0.99535,1e-05,0.45588]
[1777475031939,55.12,76489.69,0.0,-0.99542,1e-05,0.44984]
[1777475032946,55.12,76478.49,0.0,-0.9955,1e-05,0.44274]
[1777475033955,55.12,76471.58,0.0,-0.99555,1e-05,0.43841]
[1777475034960,55.12,76470.6,0.0,-0.99555,1e-05,0.43779]
[1777475036084,55.12,76464.74,0.0,-0.9956,1e-05,0.43415]
[1777475037983,55.12,76450.24,0.0,-0.9957,1e-05,0.42525]
[1777475038991,55.12,76448.0,0.0,-0.99571,1e-05,0.42389]
[1777475041004,55.12,76455.37,0.0,-0.99566,1e-05,0.42838]
[1777475042011,55.12,76453.89,0.0,-0.99567,1e-05,0.42748]
[1777475047046,55.12,76451.03,0.0,-0.99569,1e-05,0.42573]
[1777475052081,55.12,76449.6,0.0,-0.9957,1e-05,0.42486]
[1777475057116,55.12,76452.92,0.0,-0.99568,1e-05,0.42688]
[1777475058123,55.12,76460.41,0.0,-0.99563,1e-05,0.43148]
[1777475059130,55.12,76463.09,0.0,-0.99561,1e-05,0.43313]
[1777475061144,55.12,76455.11,0.0,-0.99566,1e-05,0.42822]
[1777475062151,55.12,76456.51,0.0,-0.99565,1e-05,0.42908]
[1777475067186,55.12,76460.67,0.0,-0.99562,1e-05,0.43164]
[1777475069200,55.12,76463.05,0.0,-0.99561,1e-05,0.43311]
[1777475071214,55.12,76470.23,0.0,-0.99557,1e-05,0.43586]
[1777475073228,55.12,76474.83,0.0,-0.99554,1e-05,0.43873]
[1777475075244,55.12,76468.06,0.0,-0.99559,1e-05,0.43452]
[1777475076253,55.12,76462.98,0.0,-0.99562,1e-05,0.43138]
[1777475077258,55.12,76462.11,0.0,-0.99563,1e-05,0.43084]
[1777475082295,55.12,76463.26,0.0,-0.99562,1e-05,0.43155]
[1777475087330,55.12,76461.36,0.0,-0.99564,1e-05,0.43038]
[1777475088337,55.12,76453.71,0.0,-0.99569,1e-05,0.42569]
[1777475089346,55.12,76445.63,0.0,-0.99574,1e-05,0.4208]
[1777475090351,55.12,76443.54,0.0,-0.99576,1e-05,0.41954]
[1777475092365,55.12,76437.51,0.0,-0.9958,1e-05,0.41592]
[1777475095386,55.12,76432.13,0.0,-0.99583,1e-05,0.41274]
[1777475100426,55.12,76421.06,0.0,-0.99591,1e-05,0.40625]
[1777475101431,55.12,76414.64,0.0,-0.99595,1e-05,0.40253]
[1777475102438,55.12,76407.7,0.0,-0.99599,1e-05,0.39855]
[1777475103445,55.12,76407.84,0.0,-0.99599,1e-05,0.39867]
[1777475108480,55.13,76408.49,0.0,-0.99598,1e-05,0.39929]
[1777475113514,55.14,76411.81,0.0,-0.99595,1e-05,0.402]
[1777475115529,55.16,76401.86,0.0,-0.99601,1e-05,0.39704]
[1777475116657,55.17,76401.83,0.0,-0.996,1e-05,0.39748]
[1777475120563,55.19,76407.84,0.0,-0.99595,1e-05,0.40228]
[1777475121570,55.2,76411.26,0.0,-0.99593,1e-05,0.40431]
[1777475124594,55.2,76412.57,0.0,-0.99592,1e-05,0.40516]
[1777475126735,55.2,76401.37,0.0,-0.99599,1e-05,0.39873]
[1777475128623,55.2,76384.29,0.0,-0.9961,1e-05,0.38909]
[1777475129629,55.2,76377.59,0.0,-0.99614,1e-05,0.38533]
[1777475130637,55.21,76377.82,0.0,-0.99613,1e-05,0.38615]
[1777475132652,55.23,76372.51,0.0,-0.99617,1e-05,0.38238]
[1777475133684,55.23,76365.33,0.0,-0.99621,1e-05,0.37841]
[1777475134671,55.23,76353.72,0.0,-0.99628,1e-05,0.37214]
[1777475135678,55.23,76345.44,0.0,-0.99633,1e-05,0.36776]
[1777475136799,55.23,76342.83,0.0,-0.99634,1e-05,0.36646]
[1777475139708,55.24,76335.44,0.0,-0.99639,1e-05,0.36272]
[1777475141769,55.25,76331.9,0.0,-0.9964,1e-05,0.36117]
[1777475143736,55.25,76325.97,0.0,-0.99643,1e-05,0.35827]
[1777475148772,55.26,76327.76,0.0,-0.99642,1e-05,0.35981]
[1777475150792,55.27,76335.17,0.0,-0.99637,1e-05,0.36398]
[1777475151794,55.27,76335.02,0.0,-0.99637,1e-05,0.36401]
[1777475156972,55.27,76346.29,0.0,-0.9963,1e-05,0.37027]
[1777475158845,55.28,76352.23,0.0,-0.99626,1e-05,0.37369]
[1777475159853,55.28,76355.63,0.0,-0.99624,1e-05,0.37564]
[1777475161875,55.28,76349.35,0.0,-0.99628,1e-05,0.37239]
[1777475162874,55.28,76341.51,0.0,-0.99633,1e-05,0.36816]
[1777475163883,55.28,76334.62,0.0,-0.99637,1e-05,0.36447]
[1777475164888,55.28,76331.5,0.0,-0.99638,1e-05,0.36281]
[1777475169927,55.28,76330.23,0.0,-0.99639,1e-05,0.36214]
[1777475170929,55.28,76330.3,0.0,-0.99639,1e-05,0.36218]
[1777475175966,55.28,76330.03,0.0,-0.99639,1e-05,0.36204]
[1777475177112,55.28,76337.26,0.0,-0.99635,1e-05,0.36588]
[1777475179995,55.28,76348.36,0.0,-0.99628,1e-05,0.37185]
[1777475185030,55.28,76345.79,0.0,-0.9963,1e-05,0.37046]
[1777475187182,55.28,76351.61,0.0,-0.99627,1e-05,0.37362]
[1777475193088,55.28,76349.74,0.0,-0.99629,1e-05,0.37109]
[1777475196109,55.28,76344.53,0.0,-0.99632,1e-05,0.36828]
[1777475200137,55.28,76339.39,0.0,-0.99635,1e-05,0.36553]
[1777475205172,55.28,76343.86,0.0,-0.99633,1e-05,0.36792]
[1777475207322,55.28,76350.16,0.0,-0.99629,1e-05,0.37132]
[1777475211214,55.28,76356.57,0.0,-0.99625,1e-05,0.3748]
[1777475215243,55.28,76351.45,0.0,-0.99628,1e-05,0.37202]
[1777475220277,55.28,76351.27,0.0,-0.99628,1e-05,0.37192]
[1777475222294,55.28,76343.4,0.0,-0.99633,1e-05,0.36768]
[1777475223299,55.28,76331.37,0.0,-0.9964,1e-05,0.36127]
[1777475224311,55.28,76320.63,0.0,-0.99646,1e-05,0.35562]
[1777475225314,55.28,76316.5,0.0,-0.99649,1e-05,0.35348]
[1777475229341,55.28,76311.12,0.0,-0.99652,1e-05,0.35069]
[1777475232362,55.28,76297.54,0.0,-0.99659,1e-05,0.34375]
[1777475234376,55.28,76304.0,0.0,-0.99656,1e-05,0.34704]
[1777475235385,55.28,76310.6,0.0,-0.99652,1e-05,0.35042]
[1777475236390,55.28,76318.65,0.0,-0.99647,1e-05,0.35459]
[1777475241426,55.28,76322.43,0.0,-0.99645,1e-05,0.35657]
[1777475246463,55.28,76330.06,0.0,-0.99641,1e-05,0.36057]
[1777475247469,55.28,76337.47,0.0,-0.99636,1e-05,0.3645]
[1777475250490,55.28,76344.34,0.0,-0.99632,1e-05,0.36818]
[1777475255524,55.28,76341.82,0.0,-0.99635,1e-05,0.36533]
[1777475259553,55.28,76334.23,0.0,-0.9964,1e-05,0.3613]
[1777475264590,55.28,76332.62,0.0,-0.99641,1e-05,0.36045]
[1777475269768,55.28,76335.3,0.0,-0.99639,1e-05,0.36187]
[1777475275667,55.28,76338.18,0.0,-0.99637,1e-05,0.3634]
[1777475280844,55.28,76346.74,0.0,-0.99632,1e-05,0.36797]
[1777475283723,55.28,76340.12,0.0,-0.99636,1e-05,0.36443]
[1777475288759,55.28,76335.39,0.0,-0.99639,1e-05,0.36191]
[1777475290914,55.28,76324.48,0.0,-0.99645,1e-05,0.35617]
[1777475291779,55.28,76324.6,0.0,-0.99645,1e-05,0.35624]
[1777475294805,55.28,76335.25,0.0,-0.99639,1e-05,0.36184]
[1777475295809,55.28,76341.83,0.0,-0.99635,1e-05,0.36534]
[1777475296821,55.28,76346.31,0.0,-0.99633,1e-05,0.36774]
[1777475298830,55.28,76347.71,0.0,-0.99632,1e-05,0.36849]
[1777475302858,55.28,76352.74,0.0,-0.99629,1e-05,0.37121]
[1777475304872,55.28,76359.47,0.0,-0.99625,1e-05,0.37487]
[1777475306020,55.28,76366.14,0.0,-0.99621,1e-05,0.37852]
[1777475307893,55.28,76367.4,0.0,-0.9962,1e-05,0.37922]
[1777475312928,55.28,76366.65,0.0,-0.99622,1e-05,0.37727]
[1777475317967,55.28,76372.41,0.0,-0.99618,1e-05,0.38045]
[1777475323000,55.28,76367.32,0.0,-0.99621,1e-05,0.37764]
[1777475326021,55.28,76361.18,0.0,-0.99625,1e-05,0.37428]
[1777475327028,55.28,76358.35,0.0,-0.99627,1e-05,0.37274]
[1777475331197,55.28,76345.23,0.0,-0.99635,1e-05,0.36566]
[1777475333070,55.28,76339.65,0.0,-0.99638,1e-05,0.36269]
[1777475334077,55.28,76340.52,0.0,-0.99637,1e-05,0.36315]
[1777475339112,55.28,76340.93,0.0,-0.99637,1e-05,0.36337]
[1777475341268,55.28,76323.39,0.0,-0.99647,1e-05,0.35414]
[1777475343140,55.28,76317.8,0.0,-0.99651,1e-05,0.35125]
[1777475344147,55.28,76313.83,0.0,-0.99653,1e-05,0.3492]
[1777475345156,55.28,76307.49,0.0,-0.99656,1e-05,0.34595]
[1777475346163,55.28,76305.77,0.0,-0.99657,1e-05,0.34508]
[1777475348176,55.28,76292.49,0.0,-0.99665,1e-05,0.33838]
[1777475349187,55.28,76284.03,0.0,-0.99669,1e-05,0.33417]
[1777475353212,55.28,76291.83,0.0,-0.99665,1e-05,0.33805]
[1777475354218,55.28,76301.03,0.0,-0.9966,1e-05,0.34267]
[1777475359253,55.28,76293.46,0.0,-0.99664,1e-05,0.33886]
[1777475363281,55.29,76289.86,0.0,-0.99666,1e-05,0.33721]
[1777475368316,55.33,76289.99,0.0,-0.99664,1e-05,0.33934]
[1777475371481,55.34,76298.3,0.0,-0.9966,1e-05,0.34256]
[1777475373350,55.35,76302.31,0.0,-0.99657,1e-05,0.34488]
[1777475374358,55.35,76308.73,0.0,-0.99654,1e-05,0.3483]
[1777475379398,55.37,76314.84,0.0,-0.99649,1e-05,0.3521]
[1777475381552,55.37,76323.88,0.0,-0.99644,1e-05,0.35705]
[1777475387451,55.38,76320.95,0.0,-0.99645,1e-05,0.35588]
[1777475392486,55.39,76323.98,0.0,-0.99643,1e-05,0.35806]
[1777475395650,55.4,76318.21,0.0,-0.99646,1e-05,0.35538]
[1777475396657,55.4,76314.33,0.0,-0.99648,1e-05,0.35349]
[1777475398528,55.4,76310.39,0.0,-0.9965,1e-05,0.35158]
[1777475399534,55.4,76305.18,0.0,-0.99653,1e-05,0.3489]
[1777475400544,55.4,76299.93,0.0,-0.99656,1e-05,0.34622]
[1777475401549,55.4,76294.04,0.0,-0.99659,1e-05,0.34323]
[1777475402560,55.4,76282.7,0.0,-0.99665,1e-05,0.33753]
[1777475403564,55.44,76267.75,0.0,-0.99672,1e-05,0.33167]
[1777475404576,55.47,76262.97,0.0,-0.99673,1e-05,0.33087]
[1777475407593,55.58,76270.46,0.0,-0.99663,1e-05,0.33931]
[1777475412627,55.66,76266.74,0.0,-0.99661,1e-05,0.34099]
[1777475417661,55.67,76265.94,0.0,-0.99661,1e-05,0.34135]
[1777475422697,55.69,76261.12,0.0,-0.99663,1e-05,0.33971]
[1777475427732,55.74,76262.55,0.0,-0.9966,1e-05,0.3426]
[1777475430755,55.81,76256.09,0.0,-0.9966,1e-05,0.34236]
[1777475431763,55.88,76249.3,0.0,-0.99661,1e-05,0.34113]
[1777475432769,55.88,76244.2,0.0,-0.99664,1e-05,0.33859]
[1777475433779,55.92,76242.22,0.0,-0.99663,1e-05,0.33915]
[1777475434783,55.92,76248.45,0.0,-0.9966,1e-05,0.34242]
[1777475435791,55.97,76251.44,0.0,-0.99656,1e-05,0.34603]
[1777475438811,56.08,76246.0,0.0,-0.99653,1e-05,0.3482]
[1777475440987,56.22,76255.93,0.0,-0.9964,1e-05,0.35991]
[1777475442839,56.27,76259.39,0.0,-0.99636,1e-05,0.36398]
[1777475444014,56.32,76271.95,0.0,-0.99626,1e-05,0.37293]
[1777475444858,56.37,76271.95,0.0,-0.99623,1e-05,0.37526]
[1777475445869,56.41,76280.32,0.0,-0.99616,1e-05,0.38215]
[1777475447881,56.51,76267.08,0.0,-0.99618,1e-05,0.37972]
[1777475448887,56.51,76261.65,0.0,-0.99621,1e-05,0.37687]
[1777475449894,56.52,76261.36,0.0,-0.99621,1e-05,0.3768]
[1777475450905,56.52,76267.39,0.0,-0.99618,1e-05,0.38014]
[1777475451908,56.57,76271.39,0.0,-0.99613,1e-05,0.38472]
[1777475452915,56.67,76277.76,0.0,-0.99603,1e-05,0.39312]
[1777475457105,56.77,76272.05,0.0,-0.99601,1e-05,0.395]
[1777475462985,56.77,76270.97,0.0,-0.99602,1e-05,0.39451]
[1777475468020,56.77,76271.33,0.0,-0.99601,1e-05,0.39471]
[1777475469189,56.77,76266.17,0.0,-0.99605,1e-05,0.39184]
[1777475470034,56.77,76266.17,0.0,-0.99605,1e-05,0.39184]
[1777475473055,56.77,76271.36,0.0,-0.99601,1e-05,0.39472]
[1777475474062,56.77,76268.87,0.0,-0.99603,1e-05,0.39334]
[1777475476076,56.77,76265.26,0.0,-0.99605,1e-05,0.39134]
[1777475481112,56.77,76267.11,0.0,-0.99604,1e-05,0.39236]
[1777475486148,56.77,76268.29,0.0,-0.99603,1e-05,0.39302]
[1777475491343,56.77,76263.16,0.0,-0.99608,1e-05,0.38861]
[1777475493199,56.77,76268.93,0.0,-0.99604,1e-05,0.39179]
[1777475494213,56.77,76279.03,0.0,-0.99598,1e-05,0.39742]
[1777475495371,56.77,76285.55,0.0,-0.99594,1e-05,0.40109]
[1777475496220,56.77,76285.55,0.0,-0.99594,1e-05,0.40109]
[1777475498235,56.77,76292.2,0.0,-0.9959,1e-05,0.40486]
[1777475499242,56.77,76292.2,0.0,-0.9959,1e-05,0.40486]
[1777475501413,56.77,76284.55,0.0,-0.99595,1e-05,0.40052]
[1777475502421,56.77,76272.01,0.0,-0.99602,1e-05,0.39353]
[1777475503272,56.77,76271.83,0.0,-0.99603,1e-05,0.39347]
[1777475504282,56.77,76266.34,0.0,-0.99606,1e-05,0.39049]
[1777475505283,56.78,76260.59,0.0,-0.99609,1e-05,0.38738]
[1777475506448,56.78,76259.93,0.0,-0.9961,1e-05,0.38709]
[1777475511326,56.78,76248.4,0.0,-0.99616,1e-05,0.38116]
[1777475512333,56.79,76244.45,0.0,-0.99619,1e-05,0.37911]
[1777475517372,56.79,76245.81,0.0,-0.99617,1e-05,0.38028]
[1777475522407,56.8,76245.79,0.0,-0.99617,1e-05,0.3807]
[1777475523414,56.81,76239.41,0.0,-0.9962,1e-05,0.37736]
[1777475524425,56.81,76237.06,0.0,-0.99622,1e-05,0.37619]
[1777475527447,56.82,76228.03,0.0,-0.99627,1e-05,0.37178]
[1777475528459,56.82,76200.27,0.0,-0.99643,1e-05,0.35733]
[1777475529522,56.82,76189.02,0.0,-0.99649,1e-05,0.35174]
[1777475530648,56.82,76152.43,0.0,-0.99669,1e-05,0.33368]
[1777475531652,56.82,76148.13,0.0,-0.99671,1e-05,0.33175]
[1777475532487,56.86,76149.07,0.0,-0.99668,1e-05,0.33395]
[1777475535509,56.97,76143.43,0.0,-0.99666,1e-05,0.33617]
[1777475540545,57.15,76148.11,0.0,-0.99655,1e-05,0.34638]
[1777475545580,57.32,76141.6,0.0,-0.9965,1e-05,0.35035]
[1777475550618,57.47,76144.24,0.0,-0.99641,1e-05,0.3585]
[1777475551814,57.49,76156.71,0.0,-0.99634,1e-05,0.36459]
[1777475554645,57.57,76160.32,0.0,-0.99628,1e-05,0.36983]
[1777475558673,57.66,76153.4,0.0,-0.99627,1e-05,0.37054]
[1777475560687,57.68,76159.88,0.0,-0.99622,1e-05,0.37503]
[1777475562707,57.72,76169.08,0.0,-0.99615,1e-05,0.38174]
[1777475563709,57.72,76176.93,0.0,-0.9961,1e-05,0.38603]
[1777475564717,57.72,76183.53,0.0,-0.99606,1e-05,0.38967]
[1777475565723,57.73,76174.31,0.0,-0.99612,1e-05,0.38477]
[1777475569749,57.73,76178.52,0.0,-0.99609,1e-05,0.38734]
[1777475574785,57.74,76182.82,0.0,-0.99606,1e-05,0.39001]
[1777475575793,57.74,76187.9,0.0,-0.99603,1e-05,0.39284]
[1777475577806,57.74,76197.25,0.0,-0.99597,1e-05,0.39809]
[1777475582846,57.77,76196.37,0.0,-0.99595,1e-05,0.39918]
[1777475587881,57.78,76193.04,0.0,-0.99597,1e-05,0.39761]
[1777475590902,57.78,76198.52,0.0,-0.99594,1e-05,0.4008]
[1777475595938,57.79,76203.91,0.0,-0.9959,1e-05,0.40405]
[1777475600973,57.81,76211.4,0.0,-0.99584,1e-05,0.40922]
[1777475601980,57.81,76218.3,0.0,-0.99579,1e-05,0.41337]
[1777475603005,57.82,76225.6,0.0,-0.99575,1e-05,0.41769]
[1777475606008,57.82,76211.87,0.0,-0.99583,1e-05,0.40991]
[1777475607019,57.82,76204.08,0.0,-0.99588,1e-05,0.40587]
[1777475609211,57.83,76217.39,0.0,-0.99579,1e-05,0.41376]
[1777475610076,57.83,76217.39,0.0,-0.99579,1e-05,0.41378]
[1777475615111,57.84,76208.61,0.0,-0.99586,1e-05,0.40749]
[1777475616118,57.84,76192.81,0.0,-0.99596,1e-05,0.39872]
[1777475618132,57.84,76186.54,0.0,-0.99599,1e-05,0.39536]
[1777475621176,57.84,76187.02,0.0,-0.99599,1e-05,0.39579]
[1777475623184,57.85,76206.39,0.0,-0.99587,1e-05,0.40667]
[1777475624186,57.85,76209.72,0.0,-0.99584,1e-05,0.40887]
[1777475628215,57.86,76214.89,0.0,-0.9958,1e-05,0.4124]
[1777475631235,57.87,76222.6,0.0,-0.99575,1e-05,0.41687]
[1777475632242,57.87,76228.97,0.0,-0.99571,1e-05,0.42055]
[1777475633249,57.87,76225.65,0.0,-0.99573,1e-05,0.41864]
[1777475635263,57.87,76219.5,0.0,-0.99577,1e-05,0.41513]
[1777475640298,57.87,76220.93,0.0,-0.99576,1e-05,0.41602]
[1777475642320,57.87,76207.42,0.0,-0.99585,1e-05,0.40836]
[1777475644334,57.87,76210.46,0.0,-0.99583,1e-05,0.41013]
[1777475647357,57.87,76220.78,0.0,-0.99576,1e-05,0.41608]
[1777475648371,57.87,76221.38,0.0,-0.99576,1e-05,0.41644]
[1777475649512,57.87,76240.79,0.0,-0.99563,1e-05,0.42783]
[1777475651383,57.87,76247.13,0.0,-0.99559,1e-05,0.43156]
[1777475652533,57.87,76249.67,0.0,-0.99557,1e-05,0.43306]
[1777475655412,57.88,76241.7,0.0,-0.99562,1e-05,0.42865]
[1777475656422,57.89,76239.41,0.0,-0.99563,1e-05,0.42789]
[1777475661454,57.9,76238.59,0.0,-0.99563,1e-05,0.4277]
[1777475666488,57.9,76232.68,0.0,-0.99567,1e-05,0.42425]
[1777475670517,57.9,76238.13,0.0,-0.99563,1e-05,0.42743]
[1777475672533,57.9,76229.36,0.0,-0.99571,1e-05,0.42065]
[1777475673680,57.9,76218.29,0.0,-0.99578,1e-05,0.41431]
[1777475675553,57.9,76213.85,0.0,-0.99581,1e-05,0.41181]
[1777475680586,57.9,76203.76,0.0,-0.99587,1e-05,0.40623]
[1777475685622,57.9,76200.56,0.0,-0.99589,1e-05,0.40457]
[1777475690660,57.9,76209.79,0.0,-0.99583,1e-05,0.40976]
[1777475695694,57.9,76212.17,0.0,-0.99582,1e-05,0.41111]
[1777475696701,57.9,76222.09,0.0,-0.99575,1e-05,0.41677]
[1777475697708,57.9,76227.64,0.0,-0.99572,1e-05,0.41996]
[1777475702789,57.9,76209.72,0.0,-0.99583,1e-05,0.40972]
[1777475703902,57.9,76200.98,0.0,-0.99589,1e-05,0.40481]
[1777475704779,57.9,76199.74,0.0,-0.99589,1e-05,0.40411]
[1777475709811,57.9,76199.42,0.0,-0.9959,1e-05,0.40393]
[1777475713964,57.9,76186.67,0.0,-0.99598,1e-05,0.39686]
[1777475714847,57.9,76186.67,0.0,-0.99598,1e-05,0.39686]
[1777475715855,57.9,76178.39,0.0,-0.99603,1e-05,0.39233]
[1777475716862,57.9,76179.61,0.0,-0.99602,1e-05,0.39299]
[1777475717870,57.9,76174.33,0.0,-0.99605,1e-05,0.39012]
[1777475718875,57.9,76169.25,0.0,-0.99608,1e-05,0.38737]
[1777475724038,57.9,76167.49,0.0,-0.99609,1e-05,0.38642]
[1777475725924,57.9,76177.5,0.0,-0.99603,1e-05,0.39184]
[1777475726932,57.9,76183.77,0.0,-0.99599,1e-05,0.39527]
[1777475727938,57.9,76195.97,0.0,-0.99592,1e-05,0.40201]
[1777475728946,57.9,76197.04,0.0,-0.99591,1e-05,0.40261]
[1777475730964,57.9,76201.75,0.0,-0.99588,1e-05,0.40524]
[1777475733980,57.9,76207.91,0.0,-0.99586,1e-05,0.40707]
[1777475734987,57.9,76210.74,0.0,-0.99584,1e-05,0.40866]
[1777475738008,57.9,76220.18,0.0,-0.99578,1e-05,0.41402]
[1777475739014,57.9,76221.07,0.0,-0.99577,1e-05,0.41453]
[1777475741030,57.9,76229.25,0.0,-0.99572,1e-05,0.41923]
[1777475746065,57.9,76236.76,0.0,-0.99567,1e-05,0.42358]
[1777475747071,57.9,76234.81,0.0,-0.99568,1e-05,0.42245]
[1777475749086,57.9,76245.0,0.0,-0.99562,1e-05,0.4284]
[1777475750122,57.9,76246.46,0.0,-0.99561,1e-05,0.42926]
[1777475751101,57.9,76251.8,0.0,-0.99557,1e-05,0.43241]
[1777475752107,57.9,76264.93,0.0,-0.99548,1e-05,0.44024]
[1777475753122,57.9,76264.52,0.0,-0.99549,1e-05,0.44]
[1777475758152,57.9,76262.39,0.0,-0.9955,1e-05,0.43872]
[1777475763187,57.9,76258.15,0.0,-0.99553,1e-05,0.43618]
[1777475768223,57.9,76259.39,0.0,-0.99552,1e-05,0.43692]
[1777475770245,57.9,76265.31,0.0,-0.99548,1e-05,0.44047]
[1777475771244,57.9,76268.55,0.0,-0.99546,1e-05,0.44243]
[1777475775401,57.9,76276.92,0.0,-0.9954,1e-05,0.4475]
[1777475781314,57.9,76279.38,0.0,-0.99538,1e-05,0.44901]
[1777475786349,57.9,76280.99,0.0,-0.99537,1e-05,0.44999]
[1777475791385,57.9,76281.68,0.0,-0.99538,1e-05,0.44866]
[1777475792392,57.9,76293.95,0.0,-0.9953,1e-05,0.45621]
[1777475793398,57.9,76291.57,0.0,-0.99532,1e-05,0.45474]
[1777475795542,57.9,76288.29,0.0,-0.99534,1e-05,0.45271]
[1777475801455,57.9,76291.3,0.0,-0.99532,1e-05,0.45457]
[1777475806492,57.9,76291.68,0.0,-0.99531,1e-05,0.45481]
[1777475811524,57.9,76290.41,0.0,-0.99532,1e-05,0.45402]
[1777475815683,57.9,76285.27,0.0,-0.99536,1e-05,0.45086]
[1777475821593,57.9,76285.43,0.0,-0.99536,1e-05,0.45095]
[1777475824746,57.9,76293.89,0.0,-0.9953,1e-05,0.45617]
[1777475826637,57.9,76295.16,0.0,-0.99529,1e-05,0.45696]
[1777475830666,57.9,76299.62,0.0,-0.99526,1e-05,0.45974]
[1777475833686,57.9,76305.38,0.0,-0.99522,1e-05,0.46334]
[1777475834695,57.9,76313.01,0.0,-0.99516,1e-05,0.46816]
[1777475835701,57.9,76313.01,0.0,-0.99516,1e-05,0.46816]
[1777475836709,57.9,76319.21,0.0,-0.99512,1e-05,0.4721]
[1777475837714,57.9,76324.83,0.0,-0.99507,1e-05,0.4757]
[1777475839729,57.9,76326.22,0.0,-0.99506,1e-05,0.47659]
[1777475844886,57.9,76331.94,0.0,-0.99502,1e-05,0.48028]
[1777475850806,57.9,76325.54,0.0,-0.99507,1e-05,0.47615]
[1777475851812,57.9,76320.16,0.0,-0.99513,1e-05,0.47088]
[1777475852819,57.9,76319.33,0.0,-0.99513,1e-05,0.47035]
[1777475854956,57.9,76311.89,0.0,-0.99519,1e-05,0.46564]
[1777475856846,57.9,76311.15,0.0,-0.99519,1e-05,0.46517]
[1777475861882,57.9,76308.57,0.0,-0.99521,1e-05,0.46355]
[1777475866916,57.9,76309.55,0.0,-0.9952,1e-05,0.46417]
[1777475871952,57.9,76312.44,0.0,-0.99518,1e-05,0.46599]
[1777475873966,57.9,76321.15,0.0,-0.99512,1e-05,0.47151]
[1777475875980,57.9,76322.12,0.0,-0.99511,1e-05,0.47213]
[1777475881017,57.9,76318.2,0.0,-0.99514,1e-05,0.46964]
[1777475884043,57.9,76314.8,0.0,-0.99517,1e-05,0.46748]
[1777475886057,57.9,76309.08,0.0,-0.99521,1e-05,0.46387]
[1777475890212,57.9,76314.79,0.0,-0.99517,1e-05,0.46747]
[1777475893106,57.9,76321.24,0.0,-0.99512,1e-05,0.47157]
[1777475898142,57.9,76321.66,0.0,-0.99512,1e-05,0.47184]
[1777475901162,57.9,76316.37,0.0,-0.99516,1e-05,0.46847]
[1777475903176,57.9,76309.89,0.0,-0.9952,1e-05,0.46438]
[1777475908211,57.9,76303.42,0.0,-0.99525,1e-05,0.46032]
[1777475910225,57.9,76299.65,0.0,-0.99528,1e-05,0.45797]
[1777475915264,57.9,76297.89,0.0,-0.99531,1e-05,0.4551]
[1777475920298,57.9,76300.18,0.0,-0.99529,1e-05,0.45652]
[1777475922314,57.9,76295.18,0.0,-0.99533,1e-05,0.45342]
[1777475924326,57.91,76285.43,0.0,-0.99539,1e-05,0.44759]
[1777475925333,57.91,76281.63,0.0,-0.99542,1e-05,0.44543]
[1777475929362,57.92,76278.63,0.0,-0.99543,1e-05,0.44424]
[1777475934396,57.93,76279.81,0.0,-0.99542,1e-05,0.44528]
[1777475936533,57.93,76268.13,0.0,-0.9955,1e-05,0.43823]
[1777475937417,57.93,76268.13,0.0,-0.9955,1e-05,0.43823]
[1777475938424,57.93,76258.77,0.0,-0.99556,1e-05,0.43265]
[1777475940438,57.93,76248.6,0.0,-0.99563,1e-05,0.42666]
[1777475941445,57.93,76247.93,0.0,-0.99563,1e-05,0.42626]
[1777475944475,57.93,76240.07,0.0,-0.99569,1e-05,0.42168]
[1777475946603,57.93,76230.93,0.0,-0.99575,1e-05,0.41641]
[1777475952524,57.93,76237.92,0.0,-0.9957,1e-05,0.42049]
[1777475954542,57.93,76241.56,0.0,-0.99568,1e-05,0.4226]
[1777475956675,57.93,76254.71,0.0,-0.99559,1e-05,0.4303]
[1777475957561,57.93,76254.71,0.0,-0.99559,1e-05,0.4303]
[1777475962596,57.93,76254.27,0.0,-0.99559,1e-05,0.43004]
[1777475966745,57.93,76264.72,0.0,-0.99552,1e-05,0.43625]
[1777475967635,57.93,76264.72,0.0,-0.99552,1e-05,0.43625]
[1777475971662,57.93,76271.58,0.0,-0.99549,1e-05,0.43863]
[1777475972688,57.93,76257.32,0.0,-0.99559,1e-05,0.43014]
[1777475973687,57.93,76257.32,0.0,-0.99559,1e-05,0.43014]
[1777475974697,57.93,76232.91,0.0,-0.99575,1e-05,0.41593]
[1777475975702,57.93,76222.37,0.0,-0.99582,1e-05,0.40993]
[1777475976817,57.93,76222.49,0.0,-0.99582,1e-05,0.41001]
[1777475982752,57.93,76218.73,0.0,-0.99584,1e-05,0.40799]
[1777475986889,57.93,76234.41,0.0,-0.99574,1e-05,0.417]
[1777475987785,57.93,76234.41,0.0,-0.99574,1e-05,0.41701]
[1777475988794,57.93,76232.91,0.0,-0.99575,1e-05,0.41615]
[1777475993828,57.93,76234.02,0.0,-0.99574,1e-05,0.41682]
[1777475995842,57.93,76226.63,0.0,-0.99579,1e-05,0.4126]
[1777475996958,57.93,76218.61,0.0,-0.99584,1e-05,0.40807]
[1777475997856,57.93,76218.73,0.0,-0.99584,1e-05,0.40816]
[1777476002892,57.94,76222.3,0.0,-0.99581,1e-05,0.41028]
[1777476005915,57.94,76229.02,0.0,-0.99577,1e-05,0.41415]
[1777476007928,57.94,76229.44,0.0,-0.99577,1e-05,0.41441]
[1777476012961,57.94,76228.56,0.0,-0.99577,1e-05,0.41395]
[1777476017996,57.94,76224.81,0.0,-0.9958,1e-05,0.41186]
[1777476020014,57.94,76221.12,0.0,-0.99582,1e-05,0.40979]
[1777476025048,57.94,76217.96,0.0,-0.99584,1e-05,0.40809]
[1777476030089,57.94,76221.91,0.0,-0.99581,1e-05,0.41042]
[1777476035121,57.94,76223.62,0.0,-0.99582,1e-05,0.40982]
[1777476040156,57.95,76224.35,0.0,-0.99581,1e-05,0.41032]
[1777476045192,57.95,76223.01,0.0,-0.99582,1e-05,0.40963]
[1777476046198,57.95,76217.44,0.0,-0.99585,1e-05,0.4065]
[1777476047309,57.95,76214.19,0.0,-0.99587,1e-05,0.4047]
[1777476051233,57.95,76222.46,0.0,-0.99582,1e-05,0.40945]
[1777476052240,57.95,76225.61,0.0,-0.9958,1e-05,0.41125]
[1777476054254,57.95,76227.98,0.0,-0.99578,1e-05,0.41262]
[1777476058282,57.95,76232.73,0.0,-0.99575,1e-05,0.41536]
[1777476063318,57.95,76226.51,0.0,-0.99579,1e-05,0.41184]
[1777476066350,57.95,76218.64,0.0,-0.99584,1e-05,0.40742]
[1777476067345,57.95,76205.52,0.0,-0.99593,1e-05,0.40009]
[1777476068358,57.95,76198.75,0.0,-0.99597,1e-05,0.39635]
[1777476069359,57.95,76197.08,0.0,-0.99598,1e-05,0.39547]
[1777476072381,57.96,76191.92,0.0,-0.99601,1e-05,0.39278]
[1777476074403,57.96,76191.27,0.0,-0.99601,1e-05,0.39253]
[1777476075406,57.96,76183.33,0.0,-0.99606,1e-05,0.38833]
[1777476076413,57.96,76177.76,0.0,-0.99609,1e-05,0.3854]
[1777476081450,57.97,76174.26,0.0,-0.99611,1e-05,0.38386]
[1777476085485,57.98,76168.87,0.0,-0.99614,1e-05,0.38126]
[1777476086492,57.98,76162.56,0.0,-0.99617,1e-05,0.378]
[1777476089512,57.98,76170.99,0.0,-0.99612,1e-05,0.38271]
[1777476093541,57.99,76175.93,0.0,-0.9961,1e-05,0.38406]
[1777476098576,58.0,76178.17,0.0,-0.99609,1e-05,0.3856]
[1777476103611,58.0,76174.85,0.0,-0.9961,1e-05,0.38418]
[1777476108647,58.01,76178.3,0.0,-0.99608,1e-05,0.38638]
[1777476113681,58.02,76178.76,0.0,-0.99607,1e-05,0.38697]
[1777476116702,58.02,76173.36,0.0,-0.9961,1e-05,0.38427]
[1777476120731,58.03,76169.19,0.0,-0.99612,1e-05,0.38234]
[1777476123752,58.03,76175.25,0.0,-0.99609,1e-05,0.38575]
[1777476124762,58.03,76177.75,0.0,-0.99607,1e-05,0.38724]
[1777476128785,58.04,76182.31,0.0,-0.99604,1e-05,0.38997]
[1777476133821,58.05,76186.98,0.0,-0.99601,1e-05,0.39282]
[1777476135835,58.05,76195.07,0.0,-0.99595,1e-05,0.39737]
[1777476137943,58.05,76201.79,0.0,-0.99591,1e-05,0.40125]
[1777476140872,58.05,76204.98,0.0,-0.99589,1e-05,0.40312]
[1777476145912,58.06,76204.81,0.0,-0.99589,1e-05,0.40324]
[1777476150942,58.06,76200.74,0.0,-0.99591,1e-05,0.40124]
[1777476152956,58.07,76209.61,0.0,-0.99587,1e-05,0.40465]
[1777476153965,58.07,76216.43,0.0,-0.99583,1e-05,0.40851]
[1777476154972,58.07,76227.48,0.0,-0.99576,1e-05,0.4148]
[1777476155979,58.07,76217.3,0.0,-0.99582,1e-05,0.40905]
[1777476158088,58.07,76222.74,0.0,-0.99578,1e-05,0.41219]
[1777476159000,58.07,76222.74,0.0,-0.99578,1e-05,0.41221]
[1777476161014,58.07,76211.26,0.0,-0.99586,1e-05,0.40578]
[1777476166048,58.07,76215.12,0.0,-0.99583,1e-05,0.40812]
[1777476171084,58.08,76216.32,0.0,-0.99582,1e-05,0.40895]
[1777476176119,58.08,76212.71,0.0,-0.99584,1e-05,0.40708]
[1777476178228,58.08,76218.35,0.0,-0.99581,1e-05,0.41033]
[1777476184176,58.08,76210.07,0.0,-0.99586,1e-05,0.40586]
[1777476187198,58.09,76204.35,0.0,-0.99589,1e-05,0.40279]
[1777476188298,58.09,76209.43,0.0,-0.99586,1e-05,0.40568]
[1777476190218,58.09,76211.68,0.0,-0.99584,1e-05,0.40703]
[1777476195253,58.09,76214.43,0.0,-0.99582,1e-05,0.40869]
[1777476200287,58.09,76214.74,0.0,-0.99582,1e-05,0.40886]
[1777476204315,58.09,76209.26,0.0,-0.99586,1e-05,0.40589]
[1777476205323,58.1,76203.08,0.0,-0.99589,1e-05,0.40249]
[1777476210358,58.1,76195.86,0.0,-0.99594,1e-05,0.39848]
[1777476211364,58.1,76186.94,0.0,-0.99601,1e-05,0.39199]
[1777476216400,58.1,76187.29,0.0,-0.99601,1e-05,0.39218]
[1777476221435,58.1,76185.65,0.0,-0.99602,1e-05,0.39128]
[1777476226470,58.1,76185.5,0.0,-0.99602,1e-05,0.3912]
[1777476231506,58.1,76191.63,0.0,-0.99598,1e-05,0.39455]
[1777476236540,58.1,76195.17,0.0,-0.99596,1e-05,0.39649]
[1777476241575,58.1,76201.41,0.0,-0.99592,1e-05,0.39994]
[1777476242583,58.1,76209.55,0.0,-0.99587,1e-05,0.40447]
[1777476247618,58.1,76216.5,0.0,-0.99583,1e-05,0.40838]
[1777476248625,58.1,76224.95,0.0,-0.99577,1e-05,0.41319]
[1777476249638,58.1,76236.46,0.0,-0.9957,1e-05,0.41981]
[1777476250640,58.1,76243.17,0.0,-0.99565,1e-05,0.42374]
[1777476253660,58.1,76236.0,0.0,-0.9957,1e-05,0.41964]
[1777476256681,58.1,76226.34,0.0,-0.99576,1e-05,0.41415]
[1777476257688,58.1,76220.77,0.0,-0.9958,1e-05,0.411]
[1777476258795,58.1,76229.88,0.0,-0.99574,1e-05,0.41622]
[1777476260709,58.1,76230.68,0.0,-0.99573,1e-05,0.41671]
[1777476265743,58.1,76224.44,0.0,-0.99577,1e-05,0.41323]
[1777476270781,58.1,76218.25,0.0,-0.99581,1e-05,0.40978]
[1777476272794,58.1,76222.91,0.0,-0.9958,1e-05,0.41077]
[1777476274809,58.11,76213.56,0.0,-0.99585,1e-05,0.40559]
[1777476275816,58.11,76205.62,0.0,-0.9959,1e-05,0.40115]
[1777476277829,58.11,76200.53,0.0,-0.99594,1e-05,0.39833]
[1777476278937,58.11,76206.52,0.0,-0.9959,1e-05,0.40165]
[1777476279843,58.11,76206.52,0.0,-0.9959,1e-05,0.40165]
[1777476281856,58.11,76217.86,0.0,-0.99583,1e-05,0.40801]
[1777476283872,58.11,76215.44,0.0,-0.99584,1e-05,0.40664]
[1777476286893,58.11,76225.41,0.0,-0.99578,1e-05,0.41228]
[1777476287904,58.11,76233.98,0.0,-0.99572,1e-05,0.4172]
[1777476289008,58.11,76236.46,0.0,-0.99571,1e-05,0.41864]
[1777476292939,58.11,76244.42,0.0,-0.99565,1e-05,0.42332]
[1777476293945,58.11,76247.25,0.0,-0.99563,1e-05,0.42497]
[1777476299081,58.11,76226.3,0.0,-0.99577,1e-05,0.41289]
[1777476299991,58.11,76226.26,0.0,-0.99577,1e-05,0.41288]
[1777476300994,58.11,76221.58,0.0,-0.9958,1e-05,0.41024]
[1777476303009,58.11,76210.47,0.0,-0.99587,1e-05,0.40403]
[1777476304019,58.11,76204.79,0.0,-0.99591,1e-05,0.4009]
[1777476306037,58.11,76210.53,0.0,-0.99587,1e-05,0.40418]
[1777476309151,58.11,76213.39,0.0,-0.99585,1e-05,0.40591]
[1777476315095,58.12,76215.06,0.0,-0.99584,1e-05,0.40703]
[1777476320130,58.12,76212.73,0.0,-0.99585,1e-05,0.40589]
[1777476325165,58.13,76210.78,0.0,-0.99586,1e-05,0.40497]
[1777476330199,58.13,76209.19,0.0,-0.99587,1e-05,0.40428]
[1777476333221,58.13,76213.83,0.0,-0.99586,1e-05,0.40532]
[1777476338257,58.13,76214.12,0.0,-0.99585,1e-05,0.40549]
[1777476343291,58.13,76211.18,0.0,-0.99587,1e-05,0.40384]
[1777476348326,58.13,76211.31,0.0,-0.99587,1e-05,0.40391]
[1777476353361,58.13,76214.6,0.0,-0.99585,1e-05,0.40576]
[1777476358396,58.13,76213.78,0.0,-0.99586,1e-05,0.4053]
[1777476361417,58.13,76220.14,0.0,-0.99581,1e-05,0.40895]
[1777476363431,58.13,76228.32,0.0,-0.99576,1e-05,0.41363]
[1777476365444,58.13,76234.36,0.0,-0.99572,1e-05,0.41712]
[1777476370480,58.14,76230.42,0.0,-0.99575,1e-05,0.41496]
[1777476373501,58.14,76220.76,0.0,-0.99581,1e-05,0.40948]
[1777476378535,58.14,76225.06,0.0,-0.99578,1e-05,0.41192]
[1777476383571,58.14,76222.9,0.0,-0.99579,1e-05,0.41069]
[1777476384579,58.14,76232.84,0.0,-0.99573,1e-05,0.41636]
[1777476385586,58.14,76239.61,0.0,-0.99569,1e-05,0.42026]
[1777476386592,58.14,76248.32,0.0,-0.99563,1e-05,0.42533]
[1777476387598,58.14,76252.02,0.0,-0.9956,1e-05,0.42749]
[1777476390622,58.14,76252.37,0.0,-0.9956,1e-05,0.4277]
[1777476391632,58.14,76261.71,0.0,-0.99556,1e-05,0.43149]
[1777476396662,58.14,76257.95,0.0,-0.99558,1e-05,0.42927]
[1777476397671,58.14,76250.67,0.0,-0.99563,1e-05,0.425]
[1777476402707,58.14,76250.17,0.0,-0.99563,1e-05,0.42471]
[1777476407739,58.14,76247.81,0.0,-0.99565,1e-05,0.42333]
[1777476412773,58.14,76245.85,0.0,-0.99566,1e-05,0.4222]
[1777476417814,58.14,76249.33,0.0,-0.99564,1e-05,0.42422]
[1777476422847,58.14,76254.98,0.0,-0.9956,1e-05,0.42752]
[1777476426877,58.14,76266.63,0.0,-0.99552,1e-05,0.43441]
[1777476429997,58.14,76272.33,0.0,-0.99548,1e-05,0.43781]
[1777476433924,58.14,76266.42,0.0,-0.99552,1e-05,0.43428]
[1777476435939,58.14,76264.82,0.0,-0.99553,1e-05,0.43333]
[1777476440067,58.14,76270.54,0.0,-0.9955,1e-05,0.43674]
[1777476446011,58.14,76272.7,0.0,-0.99548,1e-05,0.43803]
[1777476450140,58.14,76280.22,0.0,-0.99543,1e-05,0.44256]
[1777476452183,58.14,76283.19,0.0,-0.99543,1e-05,0.4426]
[1777476457214,58.14,76280.3,0.0,-0.99545,1e-05,0.44085]
[1777476462250,58.14,76273.76,0.0,-0.99549,1e-05,0.43693]
[1777476463261,58.14,76275.31,0.0,-0.99548,1e-05,0.43786]
[1777476468292,58.14,76277.57,0.0,-0.99547,1e-05,0.43921]
[1777476470307,58.14,76273.61,0.0,-0.99549,1e-05,0.43684]
[1777476475348,58.14,76269.7,0.0,-0.99552,1e-05,0.43451]
[1777476477358,58.14,76256.66,0.0,-0.99561,1e-05,0.4268]
[1777476478364,58.14,76248.01,0.0,-0.99566,1e-05,0.42176]
[1777476479372,58.14,76247.16,0.0,-0.99567,1e-05,0.42126]
[1777476482393,58.14,76241.26,0.0,-0.99571,1e-05,0.41786]
[1777476485415,58.14,76234.43,0.0,-0.99575,1e-05,0.41394]
[1777476488436,58.14,76230.97,0.0,-0.99578,1e-05,0.41197]
[1777476493470,58.14,76225.47,0.0,-0.99581,1e-05,0.40885]
[1777476495485,58.14,76219.66,0.0,-0.99585,1e-05,0.40557]
[1777476500520,58.14,76216.54,0.0,-0.99587,1e-05,0.40408]
[1777476505555,58.14,76219.6,0.0,-0.99585,1e-05,0.40579]
[1777476510590,58.14,76219.49,0.0,-0.99585,1e-05,0.40573]
[1777476515625,58.14,76230.22,0.0,-0.99579,1e-05,0.41017]
[1777476516632,58.14,76234.91,0.0,-0.99576,1e-05,0.41287]
[1777476518645,58.14,76240.08,0.0,-0.99573,1e-05,0.41585]
[1777476523681,58.14,76244.56,0.0,-0.9957,1e-05,0.41843]
[1777476525695,58.14,76251.85,0.0,-0.99565,1e-05,0.42266]
[1777476526701,58.14,76251.4,0.0,-0.99565,1e-05,0.4224]
[1777476530730,58.14,76244.95,0.0,-0.9957,1e-05,0.41866]
[1777476531737,58.14,76242.17,0.0,-0.99572,1e-05,0.41706]
[1777476536772,58.14,76243.25,0.0,-0.99571,1e-05,0.41768]
[1777476541808,58.14,76240.33,0.0,-0.99573,1e-05,0.416]
[1777476546841,58.14,76235.79,0.0,-0.99576,1e-05,0.41341]
[1777476551876,58.14,76230.72,0.0,-0.99579,1e-05,0.41052]
[1777476553891,58.14,76231.28,0.0,-0.99579,1e-05,0.41084]
[1777476558925,58.14,76234.25,0.0,-0.99577,1e-05,0.41253]
[1777476563960,58.14,76234.67,0.0,-0.99576,1e-05,0.41277]
[1777476568995,58.14,76236.47,0.0,-0.99575,1e-05,0.41379]
[1777476573026,58.14,76231.14,0.0,-0.9958,1e-05,0.4091]
[1777476578059,58.14,76226.33,0.0,-0.99583,1e-05,0.40639]
[1777476583096,58.14,76248.23,0.0,-0.99569,1e-05,0.41887]
[1777476584101,58.14,76247.68,0.0,-0.9957,1e-05,0.41855]
[1777476585109,58.14,76254.59,0.0,-0.99565,1e-05,0.42256]
[1777476586115,58.14,76243.44,0.0,-0.99572,1e-05,0.41612]
[1777476587122,58.14,76231.93,0.0,-0.9958,1e-05,0.40956]
[1777476591151,58.14,76226.29,0.0,-0.99583,1e-05,0.40637]
[1777476593164,58.14,76233.12,0.0,-0.99579,1e-05,0.41023]
[1777476595179,58.15,76225.48,0.0,-0.99584,1e-05,0.40631]
[1777476596186,58.15,76215.7,0.0,-0.9959,1e-05,0.4009]
[1777476597192,58.15,76210.45,0.0,-0.99593,1e-05,0.39803]
[1777476599206,58.15,76208.48,0.0,-0.99594,1e-05,0.39699]
[1777476601221,58.16,76205.48,0.0,-0.99596,1e-05,0.39549]
[1777476603237,58.16,76212.25,0.0,-0.99592,1e-05,0.39928]
[1777476605252,58.16,76217.01,0.0,-0.99588,1e-05,0.40202]
[1777476606256,58.16,76227.21,0.0,-0.99582,1e-05,0.40782]
[1777476607267,58.16,76234.0,0.0,-0.99577,1e-05,0.41169]
[1777476609277,58.16,76234.2,0.0,-0.99577,1e-05,0.41183]
[1777476613305,58.17,76239.6,0.0,-0.99574,1e-05,0.41499]
[1777476615319,58.17,76240.43,0.0,-0.99573,1e-05,0.41548]
[1777476620353,58.17,76236.34,0.0,-0.99576,1e-05,0.41317]
[1777476625388,58.17,76240.66,0.0,-0.99573,1e-05,0.4157]
[1777476628409,58.17,76244.55,0.0,-0.9957,1e-05,0.41797]
[1777476631431,58.17,76249.45,0.0,-0.99569,1e-05,0.41911]
[1777476632438,58.17,76255.88,0.0,-0.99565,1e-05,0.42284]
[1777476637472,58.17,76251.37,0.0,-0.99568,1e-05,0.42022]
[1777476638479,58.17,76245.53,0.0,-0.99571,1e-05,0.41685]
[1777476639486,58.17,76240.86,0.0,-0.99574,1e-05,0.41418]
[1777476640494,58.17,76237.2,0.0,-0.99577,1e-05,0.41214]
[1777476645529,58.17,76239.15,0.0,-0.99575,1e-05,0.41353]
[1777476648550,58.17,76244.16,0.0,-0.99572,1e-05,0.41641]
[1777476650566,58.17,76246.98,0.0,-0.9957,1e-05,0.41803]
[1777476655602,58.17,76250.68,0.0,-0.99568,1e-05,0.42017]
[1777476658623,58.17,76263.12,0.0,-0.99559,1e-05,0.42742]
[1777476660637,58.23,76268.95,0.0,-0.99552,1e-05,0.43385]
[1777476665675,58.23,76268.83,0.0,-0.99552,1e-05,0.43377]
[1777476668699,58.23,76275.57,0.0,-0.99547,1e-05,0.43779]
[1777476669702,58.23,76280.16,0.0,-0.99544,1e-05,0.44055]
[1777476670711,58.23,76285.31,0.0,-0.99541,1e-05,0.44366]
[1777476675744,58.23,76288.36,0.0,-0.99539,1e-05,0.44551]
[1777476678767,58.23,76282.71,0.0,-0.99542,1e-05,0.44209]
[1777476683803,58.23,76279.94,0.0,-0.99544,1e-05,0.44042]
[1777476687829,58.23,76270.22,0.0,-0.99551,1e-05,0.4346]
[1777476689843,58.23,76264.66,0.0,-0.99555,1e-05,0.4313]
[1777476694878,58.23,76262.19,0.0,-0.99558,1e-05,0.42813]
[1777476699915,58.23,76254.77,0.0,-0.99563,1e-05,0.42378]
[1777476701942,58.23,76253.78,0.0,-0.99564,1e-05,0.42321]
[1777476706962,58.23,76250.07,0.0,-0.99566,1e-05,0.42105]
[1777476712013,58.23,76253.63,0.0,-0.99564,1e-05,0.42312]
[1777476717034,58.23,76253.46,0.0,-0.99564,1e-05,0.42302]
[1777476722084,58.23,76251.77,0.0,-0.99565,1e-05,0.42204]
[1777476726109,58.23,76223.59,0.0,-0.99584,1e-05,0.40594]
[1777476727108,58.23,76188.22,0.0,-0.99606,1e-05,0.38648]
[1777476728118,58.24,76181.84,0.0,-0.99609,1e-05,0.38316]
[1777476729131,58.24,76191.06,0.0,-0.99604,1e-05,0.38817]
[1777476731143,58.24,76196.89,0.0,-0.996,1e-05,0.39142]
[1777476736178,58.25,76200.9,0.0,-0.99597,1e-05,0.39419]
[1777476741212,58.25,76203.11,0.0,-0.99595,1e-05,0.39559]
[1777476742247,58.26,76197.46,0.0,-0.99599,1e-05,0.39254]
[1777476743230,58.26,76197.46,0.0,-0.99599,1e-05,0.39259]
[1777476747256,58.26,76204.35,0.0,-0.99594,1e-05,0.39655]
[1777476748262,58.26,76212.0,0.0,-0.99589,1e-05,0.40082]
[1777476751283,58.26,76203.48,0.0,-0.99596,1e-05,0.3946]
[1777476755310,58.27,76211.25,0.0,-0.99591,1e-05,0.39905]
[1777476758331,58.27,76216.37,0.0,-0.99588,1e-05,0.40201]
[1777476763370,58.27,76215.75,0.0,-0.99588,1e-05,0.40183]
[1777476767398,58.27,76227.45,0.0,-0.9958,1e-05,0.40846]
[1777476768405,58.27,76229.26,0.0,-0.99579,1e-05,0.40948]
[1777476773445,58.27,76226.75,0.0,-0.99581,1e-05,0.40807]
[1777476776461,58.27,76213.49,0.0,-0.99589,1e-05,0.40064]
[1777476777468,58.27,76208.58,0.0,-0.99592,1e-05,0.39792]
[1777476778475,58.27,76207.32,0.0,-0.99593,1e-05,0.39723]
[1777476782535,58.27,76196.0,0.0,-0.996,1e-05,0.39103]
[1777476784517,58.27,76191.88,0.0,-0.99603,1e-05,0.38879]
[1777476786531,58.27,76185.92,0.0,-0.99606,1e-05,0.38557]
[1777476791567,58.27,76184.78,0.0,-0.99607,1e-05,0.38496]
[1777476792608,58.27,76178.85,0.0,-0.99611,1e-05,0.38179]
[1777476794590,58.27,76176.55,0.0,-0.99612,1e-05,0.38056]
[1777476799623,58.27,76179.85,0.0,-0.9961,1e-05,0.38232]
[1777476804658,58.27,76179.93,0.0,-0.9961,1e-05,0.38237]
[1777476809694,58.27,76177.84,0.0,-0.99611,1e-05,0.38125]
[1777476814728,58.27,76174.54,0.0,-0.99615,1e-05,0.37793]
[1777476819763,58.27,76173.56,0.0,-0.99615,1e-05,0.37741]
[1777476824801,58.27,76171.07,0.0,-0.99617,1e-05,0.3761]
[1777476827818,58.27,76181.12,0.0,-0.99611,1e-05,0.38142]
[1777476828825,58.27,76185.39,0.0,-0.99608,1e-05,0.3837]
[1777476830840,58.27,76184.75,0.0,-0.99609,1e-05,0.38336]
[1777476835875,58.27,76185.26,0.0,-0.99608,1e-05,0.38363]
[1777476836882,58.27,76179.93,0.0,-0.99612,1e-05,0.38079]
[1777476837889,58.27,76176.46,0.0,-0.99614,1e-05,0.37895]
[1777476839903,58.27,76172.66,0.0,-0.99616,1e-05,0.37694]
[1777476844938,58.27,76167.64,0.0,-0.99619,1e-05,0.3743]
[1777476848965,58.27,76164.29,0.0,-0.99621,1e-05,0.37254]
[1777476853044,58.27,76177.54,0.0,-0.99613,1e-05,0.37952]
[1777476854006,58.27,76177.58,0.0,-0.99613,1e-05,0.37954]
[1777476859053,58.27,76174.74,0.0,-0.99615,1e-05,0.37804]
[1777476864093,58.27,76168.28,0.0,-0.99618,1e-05,0.37463]
[1777476865094,58.27,76153.82,0.0,-0.99627,1e-05,0.36711]
[1777476866101,58.27,76140.93,0.0,-0.99634,1e-05,0.36051]
[1777476871136,58.28,76144.35,0.0,-0.99634,1e-05,0.36103]
[1777476876172,58.29,76143.45,0.0,-0.99634,1e-05,0.36088]
[1777476877214,58.29,76150.04,0.0,-0.9963,1e-05,0.36424]
[1777476878185,58.29,76150.04,0.0,-0.9963,1e-05,0.36424]
[1777476881206,58.29,76158.9,0.0,-0.99625,1e-05,0.36881]
[1777476886241,58.29,76160.64,0.0,-0.99624,1e-05,0.36979]
[1777476887284,58.29,76166.28,0.0,-0.9962,1e-05,0.37273]
[1777476890270,58.29,76188.24,0.0,-0.99607,1e-05,0.38457]
[1777476891277,58.29,76202.88,0.0,-0.99598,1e-05,0.39253]
[1777476894337,58.3,76212.1,0.0,-0.99592,1e-05,0.39769]
[1777476896311,58.3,76214.17,0.0,-0.99591,1e-05,0.39888]
[1777476901346,58.3,76222.06,0.0,-0.99586,1e-05,0.40335]
[1777476902353,58.3,76229.48,0.0,-0.99581,1e-05,0.40752]
[1777476903362,58.3,76235.16,0.0,-0.99577,1e-05,0.41073]
[1777476908395,58.3,76225.54,0.0,-0.99584,1e-05,0.4053]
[1777476913432,58.3,76234.68,0.0,-0.99578,1e-05,0.41048]
[1777476914494,58.3,76246.25,0.0,-0.9957,1e-05,0.41709]
[1777476920493,58.3,76247.41,0.0,-0.99569,1e-05,0.41775]
[1777476925528,58.3,76251.03,0.0,-0.99567,1e-05,0.41984]
[1777476928592,58.3,76258.74,0.0,-0.99562,1e-05,0.42432]
[1777476933592,58.3,76256.8,0.0,-0.99565,1e-05,0.42149]
[1777476938662,58.3,76250.13,0.0,-0.99569,1e-05,0.41763]
[1777476940637,58.3,76248.88,0.0,-0.9957,1e-05,0.41691]
[1777476942690,58.3,76247.61,0.0,-0.99571,1e-05,0.41618]
[1777476946692,58.3,76240.95,0.0,-0.99575,1e-05,0.41237]
[1777476947699,58.3,76236.63,0.0,-0.99578,1e-05,0.40992]
[1777476951729,58.3,76235.56,0.0,-0.99579,1e-05,0.40931]
[1777476954750,58.3,76226.0,0.0,-0.99585,1e-05,0.40394]
[1777476955755,58.3,76226.64,0.0,-0.99584,1e-05,0.40431]
[1777476960791,58.3,76227.29,0.0,-0.99584,1e-05,0.40474]
[1777476964821,58.3,76217.07,0.0,-0.9959,1e-05,0.39909]
[1777476965828,58.3,76214.16,0.0,-0.99592,1e-05,0.39748]
[1777476968848,58.3,76213.01,0.0,-0.99593,1e-05,0.39685]
[1777476972882,58.3,76208.6,0.0,-0.99596,1e-05,0.39442]
[1777476975897,58.3,76198.23,0.0,-0.99602,1e-05,0.38877]
[1777476976931,58.3,76194.43,0.0,-0.99604,1e-05,0.38672]
[1777476978918,58.3,76196.55,0.0,-0.99603,1e-05,0.38786]
[1777476983955,58.3,76202.18,0.0,-0.996,1e-05,0.39098]
[1777476988988,58.31,76201.6,0.0,-0.996,1e-05,0.39096]
[1777476994022,58.32,76198.57,0.0,-0.99603,1e-05,0.38803]
[1777476999058,58.32,76197.51,0.0,-0.99603,1e-05,0.38778]
[1777477003087,58.33,76190.46,0.0,-0.99607,1e-05,0.38424]
[1777477004093,58.33,76181.0,0.0,-0.99613,1e-05,0.37926]
[1777477005100,58.33,76174.97,0.0,-0.99616,1e-05,0.37615]
[1777477006111,58.33,76174.19,0.0,-0.99616,1e-05,0.37583]
[1777477007113,58.34,76162.75,0.0,-0.99623,1e-05,0.36994]
[1777477008121,58.34,76155.35,0.0,-0.99627,1e-05,0.36621]
[1777477009128,58.34,76155.24,0.0,-0.99627,1e-05,0.36626]
[1777477014163,58.35,76152.98,0.0,-0.99628,1e-05,0.36563]
[1777477019198,58.36,76155.2,0.0,-0.99626,1e-05,0.36731]
[1777477024235,58.38,76156.31,0.0,-0.99625,1e-05,0.36852]
[1777477027254,58.39,76153.62,0.0,-0.99626,1e-05,0.36747]
[1777477029269,58.41,76148.43,0.0,-0.99627,1e-05,0.36607]
[1777477034305,58.45,76146.55,0.0,-0.99627,1e-05,0.36672]
[1777477037337,58.45,76134.38,0.0,-0.99633,1e-05,0.36074]
[1777477038338,58.46,76120.47,0.0,-0.99641,1e-05,0.35386]
[1777477039363,58.46,76107.72,0.0,-0.99648,1e-05,0.34768]
[1777477040386,58.47,76110.81,0.0,-0.99646,1e-05,0.3495]
[1777477045400,58.51,76110.22,0.0,-0.99644,1e-05,0.35122]
[1777477049430,58.64,76114.89,0.0,-0.99635,1e-05,0.35895]
[1777477054484,58.68,76107.64,0.0,-0.99639,1e-05,0.35561]
[1777477058492,58.79,76103.04,0.0,-0.99636,1e-05,0.35839]
[1777477060527,58.8,76112.53,0.0,-0.9963,1e-05,0.36343]
[1777477065542,58.81,76104.78,0.0,-0.99634,1e-05,0.35998]
[1777477066565,58.81,76088.32,0.0,-0.99643,1e-05,0.35204]
[1777477067560,58.82,76056.51,0.0,-0.9966,1e-05,0.33677]
[1777477068570,58.82,76056.51,0.0,-0.9966,1e-05,0.33694]
[1777477073601,58.84,76054.18,0.0,-0.9966,1e-05,0.33667]
[1777477078635,58.93,76051.73,0.0,-0.99657,1e-05,0.33926]
[1777477081658,58.94,76044.39,0.0,-0.9966,1e-05,0.33625]
[1777477082664,58.94,76036.93,0.0,-0.99664,1e-05,0.3329]
[1777477087699,59.0,76030.53,0.0,-0.99665,1e-05,0.33228]
[1777477091732,59.02,76023.01,0.0,-0.99668,1e-05,0.32946]
[1777477093747,59.03,76012.06,0.0,-0.99673,1e-05,0.32475]
[1777477094753,59.03,76003.52,0.0,-0.99677,1e-05,0.32103]
[1777477095783,59.04,76004.55,0.0,-0.99677,1e-05,0.32169]
[1777477097797,59.05,76014.46,0.0,-0.99671,1e-05,0.32661]
[1777477099789,59.13,76020.78,0.0,-0.99664,1e-05,0.33319]
[1777477100795,59.17,76019.61,0.0,-0.99662,1e-05,0.33431]
[1777477105855,59.3,76018.38,0.0,-0.99657,1e-05,0.33895]
[1777477110866,59.32,76014.8,0.0,-0.99658,1e-05,0.33804]
[1777477111873,59.32,76007.88,0.0,-0.99663,1e-05,0.33351]
[1777477112883,59.32,76006.49,0.0,-0.99664,1e-05,0.33302]
[1777477113887,59.33,76015.02,0.0,-0.99659,1e-05,0.3372]
[1777477114894,59.33,76015.88,0.0,-0.99658,1e-05,0.33777]
[1777477118922,59.35,76006.44,0.0,-0.99663,1e-05,0.33397]
[1777477119953,59.35,76004.89,0.0,-0.99663,1e-05,0.33342]
[1777477123957,59.37,76000.87,0.0,-0.99664,1e-05,0.33222]
[1777477128991,59.39,75995.81,0.0,-0.99666,1e-05,0.33073]
[1777477130027,59.39,75977.02,0.0,-0.99676,1e-05,0.32227]
[1777477131045,59.4,75977.02,0.0,-0.99675,1e-05,0.32246]
[1777477136048,59.4,75980.94,0.0,-0.99673,1e-05,0.32444]
[1777477137056,59.4,75987.38,0.0,-0.9967,1e-05,0.32739]
[1777477138063,59.41,75991.42,0.0,-0.99668,1e-05,0.32944]
[1777477143098,59.43,75985.75,0.0,-0.99669,1e-05,0.32772]
[1777477145112,59.44,75977.2,0.0,-0.99673,1e-05,0.32416]
[1777477146122,59.44,75971.56,0.0,-0.99676,1e-05,0.32178]
[1777477147129,59.44,75971.06,0.0,-0.99676,1e-05,0.32156]
[1777477149141,59.44,75962.62,0.0,-0.99681,0.0,0.31775]
[1777477150173,59.44,75962.35,0.0,-0.99681,0.0,0.31763]
[1777477155183,59.44,75962.35,0.0,-0.99681,0.0,0.31763]
[1777477157206,59.44,75968.62,0.0,-0.99678,1e-05,0.32045]
[1777477158209,59.44,75971.9,0.0,-0.99676,1e-05,0.32194]
[1777477162240,59.44,75964.02,0.0,-0.9968,0.0,0.31838]
[1777477164252,59.44,75963.26,0.0,-0.9968,0.0,0.31804]
[1777477167279,59.44,75973.82,0.0,-0.99675,1e-05,0.32281]
[1777477168286,59.45,75980.33,0.0,-0.99671,1e-05,0.32597]
[1777477169293,59.45,75978.31,0.0,-0.99672,1e-05,0.32524]
[1777477173322,59.47,75984.51,0.0,-0.9967,1e-05,0.32743]
[1777477176342,59.48,75989.86,0.0,-0.99666,1e-05,0.33045]
[1777477177353,59.49,75994.15,0.0,-0.99664,1e-05,0.3328]
[1777477179364,59.5,76000.06,0.0,-0.9966,1e-05,0.3359]
[1777477180384,59.5,76009.8,0.0,-0.99655,1e-05,0.34051]
[1777477181377,59.51,76009.6,0.0,-0.99655,1e-05,0.34074]
[1777477182385,59.51,76015.21,0.0,-0.99652,1e-05,0.34357]
[1777477186414,59.53,76009.04,0.0,-0.99654,1e-05,0.34124]
[1777477190455,59.54,76015.75,0.0,-0.9965,1e-05,0.34507]
[1777477194467,59.55,76009.51,0.0,-0.99653,1e-05,0.34269]
[1777477196484,59.56,76003.94,0.0,-0.99655,1e-05,0.3402]
[1777477199534,59.57,76013.93,0.0,-0.99649,1e-05,0.34545]
[1777477201520,59.58,76016.12,0.0,-0.99648,1e-05,0.3468]
[1777477203534,59.58,76009.37,0.0,-0.99651,1e-05,0.34386]
[1777477204541,59.59,76014.41,0.0,-0.99648,1e-05,0.34643]
[1777477205575,59.59,76013.55,0.0,-0.99649,1e-05,0.34616]
[1777477210583,59.61,76022.21,0.0,-0.99643,1e-05,0.35109]
[1777477213606,59.62,76020.93,0.0,-0.99643,1e-05,0.35088]
[1777477218641,59.63,76016.4,0.0,-0.99645,1e-05,0.34934]
[1777477219647,59.64,76014.22,0.0,-0.99646,1e-05,0.34843]
[1777477221661,59.64,76007.69,0.0,-0.99649,1e-05,0.34556]
[1777477223674,59.65,76004.49,0.0,-0.99651,1e-05,0.34432]
[1777477225709,59.66,75999.01,0.0,-0.99653,1e-05,0.34199]
[1777477226711,59.66,75994.1,0.0,-0.99656,1e-05,0.33981]
[1777477227735,59.66,75992.06,0.0,-0.99657,1e-05,0.339]
[1777477232771,59.68,75994.9,0.0,-0.99656,1e-05,0.33966]
[1777477237787,59.7,75998.64,0.0,-0.99653,1e-05,0.34221]
[1777477238801,59.7,76006.32,0.0,-0.99649,1e-05,0.34603]
[1777477239804,59.71,76013.41,0.0,-0.99645,1e-05,0.3496]
[1777477240809,59.71,76014.48,0.0,-0.99644,1e-05,0.35025]
[1777477242841,59.72,76021.28,0.0,-0.9964,1e-05,0.35384]
[1777477244837,59.72,76025.36,0.0,-0.99637,1e-05,0.35611]
[1777477247857,59.73,76025.32,0.0,-0.99637,1e-05,0.35646]
[1777477252912,59.75,76022.93,0.0,-0.99637,1e-05,0.35591]
[1777477257933,59.76,76023.91,0.0,-0.99636,1e-05,0.35704]
[1777477259944,59.77,76017.3,0.0,-0.9964,1e-05,0.35404]
[1777477260952,59.77,76008.75,0.0,-0.99644,1e-05,0.35001]
[1777477261958,59.77,76004.52,0.0,-0.99646,1e-05,0.3481]
[1777477262982,59.77,75984.72,0.0,-0.99657,1e-05,0.33865]
[1777477264982,59.77,75985.53,0.0,-0.99656,1e-05,0.33904]
[1777477265987,59.77,75991.72,0.0,-0.99653,1e-05,0.34197]
[1777477271022,59.78,75995.69,0.0,-0.99651,1e-05,0.34402]
[1777477273058,59.78,75979.65,0.0,-0.99659,1e-05,0.33642]
[1777477275057,59.78,75976.98,0.0,-0.99661,1e-05,0.33517]
[1777477276057,59.78,75967.98,0.0,-0.99665,1e-05,0.33099]
[1777477278093,59.78,75973.62,0.0,-0.99662,1e-05,0.33361]
[1777477281092,59.78,75977.34,0.0,-0.9966,1e-05,0.33534]
[1777477286128,59.78,75974.44,0.0,-0.99662,1e-05,0.33399]
[1777477288146,59.78,75981.14,0.0,-0.99658,1e-05,0.33712]
[1777477291164,59.78,75986.12,0.0,-0.99657,1e-05,0.33802]
[1777477293177,59.78,75981.8,0.0,-0.9966,1e-05,0.33599]
[1777477295191,59.78,75975.39,0.0,-0.99663,1e-05,0.333]
[1777477299241,59.78,75986.88,0.0,-0.99657,1e-05,0.33838]
[1777477300226,59.78,75986.88,0.0,-0.99657,1e-05,0.33838]
[1777477301233,59.78,75990.01,0.0,-0.99655,1e-05,0.33986]
[1777477303247,59.78,75994.5,0.0,-0.99653,1e-05,0.34199]
[1777477308282,59.78,75998.79,0.0,-0.99651,1e-05,0.34403]
[1777477312310,59.78,76004.87,0.0,-0.99647,1e-05,0.34695]
[1777477317345,59.78,76000.13,0.0,-0.9965,1e-05,0.34467]
[1777477318352,59.78,75995.11,0.0,-0.99653,1e-05,0.34228]
[1777477319366,59.78,75993.68,0.0,-0.99653,1e-05,0.3416]
[1777477324397,59.78,75985.09,0.0,-0.99658,1e-05,0.33753]
[1777477325405,59.78,75982.27,0.0,-0.99659,1e-05,0.33621]
[1777477327419,59.78,75976.98,0.0,-0.99662,1e-05,0.33374]
[1777477329431,59.78,75980.21,0.0,-0.9966,1e-05,0.33525]
[1777477330458,59.78,75985.89,0.0,-0.99657,1e-05,0.33791]
[1777477332453,59.78,75986.75,0.0,-0.99657,1e-05,0.33832]
[1777477336481,59.78,75994.55,0.0,-0.99653,1e-05,0.34201]
[1777477337488,59.78,75998.12,0.0,-0.99651,1e-05,0.34371]
[1777477340509,59.78,75999.96,0.0,-0.9965,1e-05,0.34459]
[1777477342543,59.78,75991.09,0.0,-0.99655,1e-05,0.34037]
[1777477344537,59.78,75987.0,0.0,-0.99657,1e-05,0.33843]
[1777477345544,59.78,75981.16,0.0,-0.9966,1e-05,0.33569]
[1777477346551,59.78,75980.59,0.0,-0.9966,1e-05,0.33542]
[1777477351605,59.78,75993.35,0.0,-0.99655,1e-05,0.33998]
[1777477353620,59.78,75995.83,0.0,-0.99654,1e-05,0.34116]
[1777477358637,59.78,75994.21,0.0,-0.99654,1e-05,0.34039]
[1777477361664,59.78,75992.03,0.0,-0.99656,1e-05,0.33936]
[1777477363689,59.78,75984.19,0.0,-0.9966,1e-05,0.33567]
[1777477364678,59.78,75983.89,0.0,-0.9966,1e-05,0.33553]
[1777477369713,59.78,75984.91,0.0,-0.99659,1e-05,0.33617]
[1777477373741,59.8,75990.15,0.0,-0.99656,1e-05,0.33931]
[1777477376762,59.81,75995.04,0.0,-0.99653,1e-05,0.34211]
[1777477381798,59.83,75997.05,0.0,-0.99651,1e-05,0.34384]
[1777477382826,59.83,75989.07,0.0,-0.99655,1e-05,0.3402]
[1777477384838,59.84,75984.78,0.0,-0.99656,1e-05,0.33866]
[1777477385846,59.84,75978.28,0.0,-0.9966,1e-05,0.33561]
[1777477386876,59.85,75974.46,0.0,-0.99662,1e-05,0.33399]
[1777477388891,59.85,75978.35,0.0,-0.99659,1e-05,0.33616]
[1777477390906,59.86,75986.12,0.0,-0.99655,1e-05,0.34015]
[1777477391914,59.87,75992.47,0.0,-0.99651,1e-05,0.34333]
[1777477392928,59.87,75994.44,0.0,-0.9965,1e-05,0.34443]
[1777477394937,59.88,76000.02,0.0,-0.99647,1e-05,0.34741]
[1777477399969,59.89,76000.09,0.0,-0.99646,1e-05,0.3482]
[1777477402999,59.91,75994.46,0.0,-0.99648,1e-05,0.34595]
[1777477405003,59.91,75993.31,0.0,-0.99648,1e-05,0.34571]
[1777477410076,59.93,75995.38,0.0,-0.99646,1e-05,0.34748]
[1777477413080,59.94,76004.16,0.0,-0.99643,1e-05,0.35069]
[1777477414081,59.95,76006.27,0.0,-0.99641,1e-05,0.35187]
[1777477419123,59.97,76004.49,0.0,-0.99641,1e-05,0.35186]
[1777477423149,59.98,76009.14,0.0,-0.99638,1e-05,0.35469]
[1777477428184,59.99,76014.97,0.0,-0.99634,1e-05,0.35823]
[1777477433227,60.01,76015.66,0.0,-0.99633,1e-05,0.3592]
[1777477435235,60.01,76024.65,0.0,-0.99628,1e-05,0.36391]
[1777477437249,60.02,76013.98,0.0,-0.99633,1e-05,0.35884]
[1777477438256,60.02,76006.59,0.0,-0.99637,1e-05,0.35534]
[1777477443291,60.04,76011.73,0.0,-0.99634,1e-05,0.35852]
[1777477446313,60.05,76017.41,0.0,-0.9963,1e-05,0.36169]
[1777477451347,60.06,76017.05,0.0,-0.9963,1e-05,0.36211]
[1777477456382,60.07,76013.3,0.0,-0.99631,1e-05,0.36081]
[1777477458396,60.08,76002.86,0.0,-0.99637,1e-05,0.35589]
[1777477459403,60.08,76001.24,0.0,-0.99638,1e-05,0.35522]
[1777477463438,60.09,75995.54,0.0,-0.9964,1e-05,0.35293]
[1777477465445,60.1,75987.77,0.0,-0.99644,1e-05,0.34942]
[1777477466452,60.1,75973.22,0.0,-0.99652,1e-05,0.3426]
[1777477467460,60.1,75968.47,0.0,-0.99654,1e-05,0.34049]
[1777477469473,60.11,75962.98,0.0,-0.99657,1e-05,0.33821]
[1777477474508,60.13,75966.42,0.0,-0.99655,1e-05,0.33913]
[1777477478536,60.14,75959.95,0.0,-0.99658,1e-05,0.33669]
[1777477479543,60.15,75958.12,0.0,-0.99659,1e-05,0.33599]
[1777477482564,60.16,75950.48,0.0,-0.99662,1e-05,0.33291]
[1777477484577,60.17,75946.73,0.0,-0.99664,1e-05,0.3315]
[1777477487599,60.18,75940.75,0.0,-0.99666,1e-05,0.32923]
[1777477488606,60.18,75940.42,0.0,-0.99666,1e-05,0.32925]
[1777477493641,60.2,75941.48,0.0,-0.99665,1e-05,0.33056]
[1777477498675,60.22,75946.83,0.0,-0.99661,1e-05,0.33383]
[1777477502706,60.24,75954.75,0.0,-0.99656,1e-05,0.33813]
[1777477503711,60.24,75954.13,0.0,-0.99657,1e-05,0.33799]
[1777477504718,60.25,75945.66,0.0,-0.99661,1e-05,0.33419]
[1777477505729,60.25,75951.03,0.0,-0.99658,1e-05,0.33669]
[1777477507739,60.25,75950.85,0.0,-0.99658,1e-05,0.33675]
[1777477508746,60.25,75945.47,0.0,-0.99661,1e-05,0.33425]
[1777477510760,60.25,75941.38,0.0,-0.99663,1e-05,0.33236]
[1777477515799,60.25,75943.55,0.0,-0.99662,1e-05,0.33336]
[1777477520831,60.25,75941.22,0.0,-0.99663,1e-05,0.33229]
[1777477525867,60.25,75939.48,0.0,-0.99664,1e-05,0.33148]
[1777477530903,60.25,75939.43,0.0,-0.99664,1e-05,0.33146]
[1777477535940,60.25,75938.31,0.0,-0.99666,1e-05,0.32952]
[1777477537954,60.25,75944.84,0.0,-0.99663,1e-05,0.33252]
[1777477538960,60.25,75953.85,0.0,-0.99658,1e-05,0.3367]
[1777477539967,60.25,75954.88,0.0,-0.99657,1e-05,0.33718]
[1777477545002,60.25,75956.45,0.0,-0.99656,1e-05,0.33792]
[1777477546009,60.25,75964.86,0.0,-0.99652,1e-05,0.34188]
[1777477547021,60.25,75969.68,0.0,-0.99649,1e-05,0.34416]
[1777477548025,60.25,75972.73,0.0,-0.99648,1e-05,0.34561]
[1777477550041,60.25,75976.73,0.0,-0.99646,1e-05,0.34753]
[1777477555076,60.25,75974.31,0.0,-0.99647,1e-05,0.34637]
[1777477557090,60.25,75979.51,0.0,-0.99644,1e-05,0.34886]
[1777477558100,60.25,75982.4,0.0,-0.99643,1e-05,0.35026]
[1777477562127,60.25,75982.54,0.0,-0.99643,1e-05,0.35032]
[1777477567163,60.25,75980.08,0.0,-0.99644,1e-05,0.34914]
[1777477572197,60.25,75979.25,0.0,-0.99644,1e-05,0.34874]
[1777477577232,60.25,75974.57,0.0,-0.99647,1e-05,0.34649]
[1777477582267,60.25,75971.08,0.0,-0.99649,1e-05,0.34483]
[1777477587309,60.25,75971.04,0.0,-0.99649,1e-05,0.34481]
[1777477592337,60.25,75969.29,0.0,-0.99651,1e-05,0.3425]
[1777477597374,60.25,75969.92,0.0,-0.99651,1e-05,0.3428]
[1777477602407,60.25,75969.22,0.0,-0.99651,1e-05,0.34247]
[1777477604423,60.25,75954.0,0.0,-0.99659,1e-05,0.33533]
[1777477605442,60.25,75939.24,0.0,-0.99667,1e-05,0.32852]
[1777477607446,60.25,75935.32,0.0,-0.99669,1e-05,0.32673]
[1777477609459,60.26,75940.65,0.0,-0.99666,1e-05,0.32965]
[1777477614494,60.29,75946.07,0.0,-0.99661,1e-05,0.33336]
[1777477618522,60.31,75952.55,0.0,-0.99657,1e-05,0.33735]
[1777477621571,60.33,75956.48,0.0,-0.99654,1e-05,0.33994]
[1777477622554,60.34,75950.06,0.0,-0.99657,1e-05,0.33706]
[1777477623575,60.34,75938.95,0.0,-0.99663,1e-05,0.33205]
[1777477624569,60.34,75938.95,0.0,-0.99663,1e-05,0.3322]
[1777477628599,60.36,75933.69,0.0,-0.99665,1e-05,0.33037]
[1777477631619,60.37,75921.52,0.0,-0.9967,1e-05,0.32529]
[1777477632626,60.37,75917.21,0.0,-0.99672,1e-05,0.32351]
[1777477635659,60.39,75922.0,0.0,-0.99669,1e-05,0.32624]
[1777477637661,60.4,75924.13,0.0,-0.99668,1e-05,0.32769]
[1777477641701,60.42,75916.16,0.0,-0.99671,1e-05,0.32503]
[1777477643703,60.43,75914.97,0.0,-0.99671,1e-05,0.32498]
[1777477647743,60.46,75921.45,0.0,-0.99666,1e-05,0.32888]
[1777477652768,60.49,75921.41,0.0,-0.99666,1e-05,0.32864]
[1777477657801,60.62,75923.86,0.0,-0.99659,1e-05,0.3353]
[1777477659827,60.74,75937.66,0.0,-0.99646,1e-05,0.34666]
[1777477660822,60.8,75937.5,0.0,-0.99643,1e-05,0.34906]
[1777477663843,60.98,75942.5,0.0,-0.99632,1e-05,0.35899]
[1777477664850,61.04,75944.48,0.0,-0.99628,1e-05,0.3625]
[1777477665858,61.1,75951.25,0.0,-0.99621,1e-05,0.3684]
[1777477666864,61.16,75953.82,0.0,-0.99617,1e-05,0.37227]
[1777477667883,61.22,75961.11,0.0,-0.9961,1e-05,0.37855]
[1777477668878,61.22,75961.11,0.0,-0.99609,1e-05,0.37881]
[1777477669886,61.23,75966.67,0.0,-0.99606,1e-05,0.38192]
[1777477670893,61.23,75969.17,0.0,-0.99604,1e-05,0.38347]
[1777477675939,61.26,75958.89,0.0,-0.99609,1e-05,0.37953]
[1777477677944,61.28,75958.64,0.0,-0.99608,1e-05,0.37994]
[1777477678947,61.28,75953.48,0.0,-0.99611,1e-05,0.37758]
[1777477679967,61.29,75954.38,0.0,-0.9961,1e-05,0.3783]
[1777477685008,61.32,75954.93,0.0,-0.99608,1e-05,0.3799]
[1777477689018,61.45,75960.35,0.0,-0.99598,1e-05,0.38849]
[1777477692038,61.63,75968.24,0.0,-0.99584,1e-05,0.40067]
[1777477693046,61.69,75971.54,0.0,-0.99579,1e-05,0.40515]
[1777477695081,61.75,75960.98,0.0,-0.99582,1e-05,0.40251]
[1777477697074,61.76,75957.49,0.0,-0.99584,1e-05,0.40121]
[1777477699089,61.77,75955.98,0.0,-0.99584,1e-05,0.40095]
[1777477704124,61.8,75957.43,0.0,-0.99582,1e-05,0.40284]
[1777477709158,61.82,75960.73,0.0,-0.99578,1e-05,0.40573]
[1777477711174,61.84,75964.9,0.0,-0.99577,1e-05,0.40684]
[1777477716208,61.85,75961.35,0.0,-0.99578,1e-05,0.40556]
[1777477720259,61.85,75951.29,0.0,-0.99584,1e-05,0.40032]
[1777477722251,61.85,75947.86,0.0,-0.99586,1e-05,0.39858]
[1777477724264,61.85,75956.2,0.0,-0.99581,1e-05,0.40308]
[1777477725294,61.86,75959.68,0.0,-0.99579,1e-05,0.40496]
[1777477727285,61.86,75954.29,0.0,-0.99582,1e-05,0.40215]
[1777477728293,61.86,75951.06,0.0,-0.99584,1e-05,0.40047]
[1777477733327,61.86,75954.74,0.0,-0.99582,1e-05,0.40259]
[1777477736348,61.86,75944.11,0.0,-0.99588,1e-05,0.39708]
[1777477737377,61.86,75944.44,0.0,-0.99588,1e-05,0.3973]
[1777477741405,61.87,75936.08,0.0,-0.99593,1e-05,0.3931]
[1777477743397,61.87,75933.18,0.0,-0.99594,1e-05,0.3917]
[1777477745411,61.87,75929.45,0.0,-0.99596,1e-05,0.38988]
[1777477747431,61.88,75922.48,0.0,-0.996,1e-05,0.38641]
[1777477748433,61.88,75911.13,0.0,-0.99607,1e-05,0.38069]
[1777477749444,61.88,75905.19,0.0,-0.9961,1e-05,0.37777]
[1777477750446,61.88,75897.42,0.0,-0.99614,1e-05,0.37397]
[1777477751475,61.88,75885.88,0.0,-0.99621,1e-05,0.36834]
[1777477753497,61.89,75885.08,0.0,-0.99621,1e-05,0.36814]
[1777477754473,61.89,75885.08,0.0,-0.99621,1e-05,0.36824]
[1777477755481,61.89,75888.69,0.0,-0.99619,1e-05,0.37012]
[1777477760522,61.9,75892.69,0.0,-0.99616,1e-05,0.37258]
[1777477761555,61.9,75906.58,0.0,-0.99608,1e-05,0.37954]
[1777477762534,61.91,75906.65,0.0,-0.99608,1e-05,0.37993]
[1777477763542,61.92,75915.39,0.0,-0.99602,1e-05,0.38489]
[1777477765584,61.93,75938.19,0.0,-0.99588,1e-05,0.39723]
[1777477766567,61.94,75938.19,0.0,-0.99587,1e-05,0.3975]
[1777477767570,61.95,75944.64,0.0,-0.99583,1e-05,0.40117]
[1777477768576,61.95,75950.17,0.0,-0.9958,1e-05,0.40437]
[1777477769585,61.96,75965.04,0.0,-0.9957,1e-05,0.41263]
[1777477770592,61.96,75970.02,0.0,-0.99567,1e-05,0.41533]
[1777477773613,61.96,75963.24,0.0,-0.99573,1e-05,0.40997]
[1777477774629,61.96,75955.04,0.0,-0.99578,1e-05,0.40557]
[1777477778647,61.96,75959.55,0.0,-0.99575,1e-05,0.40798]
[1777477782675,61.96,75969.81,0.0,-0.99569,1e-05,0.41352]
[1777477787710,61.96,75970.57,0.0,-0.99568,1e-05,0.41393]
[1777477792745,61.96,75971.11,0.0,-0.99568,1e-05,0.41422]
[1777477797780,61.96,75977.26,0.0,-0.99564,1e-05,0.41758]
[1777477799794,61.96,75980.2,0.0,-0.99562,1e-05,0.41919]
[1777477804829,61.96,75974.54,0.0,-0.99566,1e-05,0.41609]
[1777477806842,61.96,75968.85,0.0,-0.99569,1e-05,0.413]
[1777477810876,61.96,75961.51,0.0,-0.99574,1e-05,0.40907]
[1777477811878,61.96,75959.2,0.0,-0.99575,1e-05,0.40785]
[1777477814899,61.96,75957.1,0.0,-0.99577,1e-05,0.4068]
[1777477820040,61.96,75960.39,0.0,-0.99574,1e-05,0.40869]
[1777477820956,61.96,75969.79,0.0,-0.99569,1e-05,0.41376]
[1777477821959,61.96,75974.73,0.0,-0.99565,1e-05,0.41648]
[1777477824979,61.96,75985.07,0.0,-0.99559,1e-05,0.42216]
[1777477826993,61.96,75986.63,0.0,-0.99558,1e-05,0.42302]
[1777477832028,61.96,75987.93,0.0,-0.99559,1e-05,0.42201]
[1777477836056,61.96,75981.53,0.0,-0.99563,1e-05,0.41849]
[1777477838074,61.96,75979.11,0.0,-0.99564,1e-05,0.41716]
[1777477843154,61.96,75989.61,0.0,-0.99558,1e-05,0.42294]
[1777477845119,61.96,75989.58,0.0,-0.99558,1e-05,0.42292]
[1777477850154,61.96,75990.94,0.0,-0.99557,1e-05,0.42367]
[1777477855189,61.96,75989.78,0.0,-0.99558,1e-05,0.42303]
[1777477858210,61.96,75985.4,0.0,-0.9956,1e-05,0.42061]
[1777477862240,61.96,75975.81,0.0,-0.99566,1e-05,0.41536]
[1777477863247,61.97,75970.94,0.0,-0.99569,1e-05,0.41273]
[1777477864254,61.97,75970.94,0.0,-0.99569,1e-05,0.41275]
[1777477869289,61.97,75968.58,0.0,-0.99571,1e-05,0.41158]
[1777477871315,61.97,75964.56,0.0,-0.99573,1e-05,0.40949]
[1777477873376,61.97,75879.94,0.0,-0.99623,1e-05,0.36604]
[1777477875452,61.97,75861.69,0.0,-0.99633,1e-05,0.35721]
[1777477876357,61.97,75825.21,0.0,-0.99652,1e-05,0.34009]
[1777477877370,62.01,75814.03,0.0,-0.99656,1e-05,0.33657]
[1777477880419,62.01,75808.87,0.0,-0.99659,1e-05,0.33423]
[1777477881443,62.01,75843.1,0.0,-0.99641,1e-05,0.35002]
[1777477882535,62.01,75843.3,0.0,-0.99641,1e-05,0.35012]
[1777477883462,62.01,75871.79,0.0,-0.99626,1e-05,0.36375]
[1777477884442,62.01,75871.79,0.0,-0.99626,1e-05,0.36375]
[1777477887459,62.01,75865.01,0.0,-0.99629,1e-05,0.36046]
[1777477888465,62.01,75869.21,0.0,-0.99627,1e-05,0.3625]
[1777477889472,62.01,75876.69,0.0,-0.99623,1e-05,0.36614]
[1777477890479,62.01,75877.51,0.0,-0.99622,1e-05,0.36654]
[1777477892493,62.01,75863.32,0.0,-0.99632,1e-05,0.35812]
[1777477893549,62.01,75851.5,0.0,-0.99638,1e-05,0.35248]
[1777477894508,62.01,75851.5,0.0,-0.99638,1e-05,0.35248]
[1777477895513,62.01,75853.4,0.0,-0.99637,1e-05,0.35338]
[1777477897529,62.01,75842.37,0.0,-0.99643,1e-05,0.34818]
[1777477898534,62.01,75842.94,0.0,-0.99643,1e-05,0.34845]
[1777477901555,62.01,75851.95,0.0,-0.99638,1e-05,0.3527]
[1777477902563,62.01,75854.05,0.0,-0.99637,1e-05,0.35369]
[1777477903621,62.01,75842.7,0.0,-0.99643,1e-05,0.34834]
[1777477905582,62.01,75850.19,0.0,-0.99639,1e-05,0.35186]
[1777477907598,62.04,75858.18,0.0,-0.99633,1e-05,0.35712]
[1777477908606,62.04,75858.35,0.0,-0.99633,1e-05,0.3572]
[1777477910618,62.04,75851.75,0.0,-0.99636,1e-05,0.35405]
[1777477915653,62.05,75857.26,0.0,-0.99633,1e-05,0.35692]
[1777477917667,62.05,75862.19,0.0,-0.9963,1e-05,0.35929]
[1777477918674,62.05,75854.76,0.0,-0.99634,1e-05,0.35573]
[1777477919687,62.05,75849.33,0.0,-0.99637,1e-05,0.35315]
[1777477920693,62.05,75842.4,0.0,-0.99641,1e-05,0.34988]
[1777477921700,62.05,75840.76,0.0,-0.99642,1e-05,0.34923]
[1777477923760,62.06,75823.24,0.0,-0.99651,1e-05,0.34135]
[1777477924723,62.06,75823.24,0.0,-0.99651,1e-05,0.34149]
[1777477925729,62.07,75814.74,0.0,-0.99655,1e-05,0.33774]
[1777477926736,62.07,75807.68,0.0,-0.99658,1e-05,0.33453]
[1777477928751,62.07,75808.36,0.0,-0.99658,1e-05,0.33484]
[1777477930764,62.07,75818.39,0.0,-0.99653,1e-05,0.33941]
[1777477931771,62.07,75822.85,0.0,-0.99651,1e-05,0.34145]
[1777477932778,62.07,75819.37,0.0,-0.99652,1e-05,0.33985]
[1777477933830,62.07,75811.67,0.0,-0.99656,1e-05,0.33634]
[1777477934792,62.07,75811.67,0.0,-0.99656,1e-05,0.33634]
[1777477936808,62.07,75812.49,0.0,-0.99656,1e-05,0.33671]
[1777477938820,62.07,75810.0,0.0,-0.99657,1e-05,0.33558]
[1777477940834,62.07,75804.87,0.0,-0.9966,1e-05,0.33326]
[1777477942849,62.07,75799.6,0.0,-0.99663,1e-05,0.33089]
[1777477943902,62.07,75805.52,0.0,-0.9966,1e-05,0.33355]
[1777477945870,62.07,75811.86,0.0,-0.99656,1e-05,0.33642]
[1777477947884,62.07,75818.64,0.0,-0.99653,1e-05,0.33952]
[1777477950904,62.07,75813.03,0.0,-0.99656,1e-05,0.33696]
[1777477952921,62.07,75805.8,0.0,-0.99661,1e-05,0.33223]
[1777477953975,62.07,75799.02,0.0,-0.99664,1e-05,0.32919]
[1777477955943,62.07,75794.19,0.0,-0.99667,0.0,0.32704]
[1777477956949,62.07,75789.78,0.0,-0.99669,0.0,0.32509]
[1777477958963,62.07,75795.82,0.0,-0.99666,0.0,0.32777]
[1777477959970,62.07,75805.97,0.0,-0.99661,1e-05,0.33231]
[1777477960977,62.07,75810.5,0.0,-0.99658,1e-05,0.33435]
[1777477962992,62.07,75810.73,0.0,-0.99658,1e-05,0.33446]
[1777477965011,62.07,75809.01,0.0,-0.99659,1e-05,0.33368]
[1777477968027,62.07,75812.14,0.0,-0.99658,1e-05,0.3351]
[1777477970046,62.07,75814.77,0.0,-0.99656,1e-05,0.33629]
[1777477971050,62.07,75829.84,0.0,-0.99648,1e-05,0.34321]
[1777477972056,62.07,75838.1,0.0,-0.99644,1e-05,0.34705]
[1777477973062,62.07,75842.43,0.0,-0.99642,1e-05,0.34907]
[1777477975076,62.07,75841.37,0.0,-0.99642,1e-05,0.34858]
[1777477980125,62.07,75846.26,0.0,-0.9964,1e-05,0.35088]
[1777477982126,62.07,75846.78,0.0,-0.99639,1e-05,0.35112]
[1777477984187,62.07,75852.47,0.0,-0.99636,1e-05,0.35382]
[1777477986155,62.07,75861.64,0.0,-0.99631,1e-05,0.35819]
[1777477987161,62.07,75864.59,0.0,-0.9963,1e-05,0.35961]
[1777477989177,62.07,75872.33,0.0,-0.99626,1e-05,0.36336]
[1777477990188,62.07,75876.09,0.0,-0.99624,1e-05,0.36519]
[1777477992206,62.07,75856.79,0.0,-0.99634,1e-05,0.35587]
[1777477993218,62.07,75825.2,0.0,-0.99651,1e-05,0.34106]
[1777477994269,62.07,75808.81,0.0,-0.99659,1e-05,0.33359]
[1777477995231,62.07,75809.08,0.0,-0.99659,1e-05,0.33371]
[1777477996254,62.07,75800.71,0.0,-0.99663,1e-05,0.32995]
[1777477997249,62.07,75796.22,0.0,-0.99666,0.0,0.32795]
[1777477998257,62.07,75794.9,0.0,-0.99666,0.0,0.32736]
[1777478003290,62.07,75798.32,0.0,-0.99665,1e-05,0.32888]
[1777478008326,62.07,75800.48,0.0,-0.99664,1e-05,0.32985]
[1777478010341,62.07,75801.09,0.0,-0.99663,1e-05,0.33012]
[1777478013362,62.07,75795.08,0.0,-0.99668,0.0,0.32601]
[1777478014411,62.07,75784.99,0.0,-0.99673,0.0,0.32157]
[1777478017391,62.07,75779.13,0.0,-0.99675,0.0,0.31901]
[1777478022424,62.07,75779.62,0.0,-0.99675,0.0,0.31923]
[1777478024481,62.07,75771.88,0.0,-0.99679,0.0,0.31587]
[1777478026460,62.07,75762.39,0.0,-0.99684,0.0,0.3118]
[1777478027469,62.07,75754.12,0.0,-0.99687,0.0,0.30829]
[1777478028471,62.07,75750.96,0.0,-0.99689,0.0,0.30696]
[1777478030486,62.07,75741.53,0.0,-0.99693,0.0,0.30302]
[1777478031498,62.07,75734.16,0.0,-0.99697,0.0,0.29996]
[1777478032506,62.07,75732.3,0.0,-0.99698,0.0,0.2992]
[1777478036533,62.07,75727.29,0.0,-0.997,0.0,0.29714]
[1777478037539,62.07,75729.17,0.0,-0.99699,0.0,0.29791]
[1777478039554,62.07,75718.15,0.0,-0.99704,0.0,0.29342]
[1777478040561,62.07,75722.24,0.0,-0.99702,0.0,0.29508]
[1777478043586,62.07,75709.63,0.0,-0.99708,0.0,0.28999]
[1777478044638,62.07,75702.93,0.0,-0.99711,0.0,0.28732]
[1777478046606,62.07,75698.28,0.0,-0.99713,0.0,0.28548]
[1777478047641,62.07,75696.54,0.0,-0.99714,0.0,0.28479]
[1777478048631,62.07,75702.04,0.0,-0.99711,0.0,0.28697]
[1777478049639,62.11,75707.54,0.0,-0.99707,0.0,0.29079]
[1777478050645,62.16,75708.74,0.0,-0.99705,0.0,0.29292]
[1777478055681,62.16,75706.92,0.0,-0.99705,0.0,0.29218]
[1777478058701,62.16,75717.14,0.0,-0.99701,0.0,0.29633]
[1777478059707,62.16,75718.81,0.0,-0.997,0.0,0.29701]
[1777478061726,62.25,75729.89,0.0,-0.99691,0.0,0.30498]
[1777478062731,62.3,75738.57,0.0,-0.99685,0.0,0.31036]
[1777478063737,62.34,75743.61,0.0,-0.99681,0.0,0.31428]
[1777478064804,62.34,75735.36,0.0,-0.99685,0.0,0.31076]
[1777478066760,62.39,75728.75,0.0,-0.99686,0.0,0.30974]
[1777478067763,62.44,75726.51,0.0,-0.99685,0.0,0.31056]
[1777478071793,62.63,75730.82,0.0,-0.99676,0.0,0.31826]
[1777478073806,62.64,75725.63,0.0,-0.99678,0.0,0.3164]
[1777478078842,62.64,75730.08,0.0,-0.99676,0.0,0.31831]
[1777478082869,62.64,75734.86,0.0,-0.99674,0.0,0.32037]
[1777478086897,62.64,75728.43,0.0,-0.99677,0.0,0.3176]
[1777478091932,62.64,75724.34,0.0,-0.99679,0.0,0.31585]
[1777478095014,62.64,75731.29,0.0,-0.99675,0.0,0.31883]
[1777478096967,62.64,75739.04,0.0,-0.99672,0.0,0.32219]
[1777478097975,62.64,75744.78,0.0,-0.99669,0.0,0.32469]
[1777478098984,62.64,75745.23,0.0,-0.99668,0.0,0.32489]
[1777478104039,62.64,75748.75,0.0,-0.99667,0.0,0.32644]
[1777478109066,62.64,75744.71,0.0,-0.99669,0.0,0.32466]
[1777478112085,62.64,75737.45,0.0,-0.99672,0.0,0.3215]
[1777478114100,62.64,75732.68,0.0,-0.99675,0.0,0.31943]
[1777478115178,62.64,75719.51,0.0,-0.99681,0.0,0.31379]
[1777478117122,62.64,75718.46,0.0,-0.99681,0.0,0.31334]
[1777478122156,62.64,75718.74,0.0,-0.99681,0.0,0.31346]
[1777478125248,62.64,75712.98,0.0,-0.99684,0.0,0.31102]
[1777478131220,62.69,75718.35,0.0,-0.99681,0.0,0.31374]
[1777478132226,62.69,75725.17,0.0,-0.99678,0.0,0.31665]
[1777478133235,62.69,75732.21,0.0,-0.99674,0.0,0.31967]
[1777478134248,62.69,75729.7,0.0,-0.99675,0.0,0.31859]
[1777478137272,62.69,75735.86,0.0,-0.99672,0.0,0.32125]
[1777478138284,62.69,75741.77,0.0,-0.99669,0.0,0.32383]
[1777478139286,62.69,75750.46,0.0,-0.99665,0.0,0.32764]
[1777478140293,62.69,75758.13,0.0,-0.99661,1e-05,0.33104]
[1777478141301,62.69,75757.95,0.0,-0.99661,1e-05,0.33096]
[1777478145398,62.69,75767.21,0.0,-0.99657,1e-05,0.3351]
[1777478146335,62.69,75767.21,0.0,-0.99657,1e-05,0.3351]
[1777478151371,62.69,75770.36,0.0,-0.99655,1e-05,0.33652]
[1777478155468,62.69,75780.3,0.0,-0.9965,1e-05,0.34104]
[1777478157412,62.69,75782.51,0.0,-0.99649,1e-05,0.34205]
[1777478161442,62.69,75788.41,0.0,-0.99646,1e-05,0.34476]
[1777478164465,62.69,75782.02,0.0,-0.99649,1e-05,0.34182]
[1777478168495,62.69,75779.31,0.0,-0.99651,1e-05,0.34058]
[1777478170517,62.69,75777.72,0.0,-0.99651,1e-05,0.33986]
[1777478175621,62.69,75777.92,0.0,-0.99651,1e-05,0.33995]
[1777478178572,62.69,75773.91,0.0,-0.99653,1e-05,0.33813]
[1777478183607,62.69,75774.08,0.0,-0.99653,1e-05,0.33821]
[1777478188644,62.69,75773.96,0.0,-0.99653,1e-05,0.33815]
[1777478193678,62.69,75777.52,0.0,-0.99653,1e-05,0.3383]
[1777478197707,62.69,75782.62,0.0,-0.9965,1e-05,0.34062]
[1777478200729,62.69,75773.38,0.0,-0.99655,1e-05,0.33642]
[1777478201736,62.69,75770.49,0.0,-0.99657,1e-05,0.33512]
[1777478206772,62.69,75766.28,0.0,-0.99659,1e-05,0.33323]
[1777478208785,62.69,75759.97,0.0,-0.99662,1e-05,0.33042]
[1777478209793,62.69,75755.22,0.0,-0.99664,0.0,0.32831]
[1777478211806,62.69,75752.0,0.0,-0.99666,0.0,0.32689]
[1777478215903,62.69,75746.53,0.0,-0.99669,0.0,0.32449]
[1777478218857,62.69,75753.2,0.0,-0.99665,0.0,0.32742]
[1777478219864,62.69,75756.65,0.0,-0.99664,0.0,0.32894]
[1777478221881,62.69,75760.56,0.0,-0.99662,1e-05,0.33068]
[1777478226924,62.69,75758.97,0.0,-0.99662,1e-05,0.32997]
[1777478229940,62.69,75762.24,0.0,-0.99661,1e-05,0.33143]
[1777478234975,62.69,75761.05,0.0,-0.99661,1e-05,0.3309]
[1777478240014,62.69,75759.31,0.0,-0.99662,1e-05,0.33012]
[1777478245045,62.69,75766.82,0.0,-0.99658,1e-05,0.33347]
[1777478246052,62.69,75776.17,0.0,-0.99654,1e-05,0.33769]
[1777478247059,62.69,75780.23,0.0,-0.99652,1e-05,0.33953]
[1777478249073,62.69,75786.18,0.0,-0.99649,1e-05,0.34225]
[1777478252094,62.69,75791.32,0.0,-0.99647,1e-05,0.34312]
[1777478253101,62.69,75803.43,0.0,-0.99641,1e-05,0.34872]
[1777478254108,62.69,75813.93,0.0,-0.99635,1e-05,0.35364]
[1777478255115,62.69,75813.35,0.0,-0.99636,1e-05,0.35337]
[1777478260150,62.69,75810.72,0.0,-0.99637,1e-05,0.35213]
[1777478265185,62.69,75811.2,0.0,-0.99637,1e-05,0.35236]
[1777478270220,62.69,75808.77,0.0,-0.99638,1e-05,0.35122]
[1777478274249,62.69,75800.92,0.0,-0.99642,1e-05,0.34755]
[1777478276327,62.69,75806.82,0.0,-0.99639,1e-05,0.3503]
[1777478279284,62.69,75811.98,0.0,-0.99636,1e-05,0.35272]
[1777478281298,62.69,75805.91,0.0,-0.9964,1e-05,0.34988]
[1777478283335,62.69,75820.26,0.0,-0.99632,1e-05,0.35664]
[1777478284327,62.69,75820.26,0.0,-0.99632,1e-05,0.35664]
[1777478285335,62.69,75831.52,0.0,-0.99626,1e-05,0.36202]
[1777478286402,62.69,75830.12,0.0,-0.99627,1e-05,0.36134]
[1777478292386,62.69,75824.82,0.0,-0.9963,1e-05,0.35881]
[1777478294400,62.69,75834.39,0.0,-0.99624,1e-05,0.3634]
[1777478295407,62.69,75837.06,0.0,-0.99623,1e-05,0.36469]
[1777478297425,62.69,75838.34,0.0,-0.99622,1e-05,0.36531]
[1777478299435,62.69,75845.63,0.0,-0.99618,1e-05,0.36885]
[1777478300441,62.69,75850.68,0.0,-0.99615,1e-05,0.37133]
[1777478301449,62.69,75852.34,0.0,-0.99614,1e-05,0.37215]
[1777478303464,62.69,75856.98,0.0,-0.99612,1e-05,0.37444]
[1777478308499,62.69,75855.71,0.0,-0.99612,1e-05,0.37381]
[1777478312528,62.69,75866.67,0.0,-0.99608,1e-05,0.37766]
[1777478313535,62.69,75867.05,0.0,-0.99608,1e-05,0.37785]
[1777478314541,62.69,75861.84,0.0,-0.9961,1e-05,0.37525]
[1777478315550,62.69,75854.59,0.0,-0.99615,1e-05,0.37167]
[1777478316621,62.69,75847.56,0.0,-0.99619,1e-05,0.36823]
[1777478318569,62.69,75845.7,0.0,-0.9962,1e-05,0.36732]
[1777478323606,62.69,75846.44,0.0,-0.99619,1e-05,0.36768]
[1777478328639,62.69,75846.37,0.0,-0.99619,1e-05,0.36765]
[1777478333673,62.69,75848.24,0.0,-0.99618,1e-05,0.36856]
[1777478336764,62.69,75858.93,0.0,-0.99612,1e-05,0.37381]
[1777478337702,62.69,75858.93,0.0,-0.99612,1e-05,0.37381]
[1777478342739,62.69,75862.8,0.0,-0.9961,1e-05,0.37573]
[1777478346835,62.69,75835.65,0.0,-0.99625,1e-05,0.36245]
[1777478347785,62.69,75835.65,0.0,-0.99625,1e-05,0.36245]
[1777478348860,62.69,75835.51,0.0,-0.99625,1e-05,0.36239]
[1777478350816,62.69,75842.97,0.0,-0.99621,1e-05,0.36599]
[1777478351824,62.69,75846.42,0.0,-0.99619,1e-05,0.36767]
[1777478356911,62.69,75849.46,0.0,-0.99617,1e-05,0.36916]
[1777478362900,62.69,75849.41,0.0,-0.99618,1e-05,0.36913]
[1777478367935,62.69,75848.66,0.0,-0.99618,1e-05,0.36876]
[1777478372975,62.69,75852.44,0.0,-0.99617,1e-05,0.36904]
[1777478374984,62.69,75859.51,0.0,-0.99613,1e-05,0.37251]
[1777478377052,62.69,75862.12,0.0,-0.99612,1e-05,0.3738]
[1777478383041,62.69,75861.0,0.0,-0.99613,1e-05,0.37325]
[1777478388076,62.69,75856.77,0.0,-0.99615,1e-05,0.37116]
[1777478392104,62.69,75865.01,0.0,-0.9961,1e-05,0.37523]
[1777478396132,62.69,75865.71,0.0,-0.9961,1e-05,0.37558]
[1777478399155,62.69,75859.56,0.0,-0.99613,1e-05,0.37254]
[1777478401199,62.69,75871.55,0.0,-0.99607,1e-05,0.37849]
[1777478402202,62.69,75867.65,0.0,-0.99609,1e-05,0.37655]
[1777478403203,62.69,75835.16,0.0,-0.99627,1e-05,0.36067]
[1777478404212,62.69,75831.14,0.0,-0.99629,1e-05,0.35875]
[1777478405225,62.69,75821.59,0.0,-0.99634,1e-05,0.35421]
[1777478407233,62.69,75811.62,0.0,-0.9964,1e-05,0.34953]
[1777478408240,62.69,75805.03,0.0,-0.99643,1e-05,0.34646]
[1777478409250,62.69,75804.51,0.0,-0.99643,1e-05,0.34622]
[1777478411264,62.69,75812.41,0.0,-0.99639,1e-05,0.3499]
[1777478413275,62.69,75817.59,0.0,-0.99636,1e-05,0.35232]
[1777478414283,62.69,75820.04,0.0,-0.99635,1e-05,0.35348]
[1777478419320,62.69,75818.01,0.0,-0.99636,1e-05,0.35252]
[1777478424351,62.69,75814.35,0.0,-0.99638,1e-05,0.3508]
[1777478429387,62.69,75820.68,0.0,-0.99635,1e-05,0.35378]
[1777478434424,62.69,75817.13,0.0,-0.99638,1e-05,0.35059]
[1777478437488,62.69,75816.14,0.0,-0.99639,1e-05,0.35013]
[1777478441472,62.69,75826.11,0.0,-0.99633,1e-05,0.35482]
[1777478442478,62.69,75832.11,0.0,-0.9963,1e-05,0.35767]
[1777478443485,62.69,75833.9,0.0,-0.99629,1e-05,0.35852]
[1777478446506,62.69,75828.07,0.0,-0.99632,1e-05,0.35575]
[1777478451541,62.69,75823.27,0.0,-0.99635,1e-05,0.35348]
[1777478456576,62.69,75823.59,0.0,-0.99635,1e-05,0.35363]
[1777478461612,62.69,75820.57,0.0,-0.99636,1e-05,0.35221]
[1777478466646,62.69,75818.95,0.0,-0.99637,1e-05,0.35145]
[1777478467708,62.69,75824.48,0.0,-0.99634,1e-05,0.35405]
[1777478468660,62.69,75824.27,0.0,-0.99634,1e-05,0.35395]
[1777478473695,62.69,75825.79,0.0,-0.99634,1e-05,0.35467]
[1777478477779,62.69,75834.13,0.0,-0.99629,1e-05,0.35863]
[1777478482759,62.69,75841.81,0.0,-0.99625,1e-05,0.36232]
[1777478483766,62.69,75849.6,0.0,-0.99621,1e-05,0.36609]
[1777478487849,62.69,75857.37,0.0,-0.99616,1e-05,0.36988]
[1777478489808,62.69,75860.34,0.0,-0.99615,1e-05,0.37134]
[1777478493835,62.69,75865.35,0.0,-0.99613,1e-05,0.37222]
[1777478496857,62.69,75861.3,0.0,-0.99616,1e-05,0.37023]
[1777478501892,62.69,75865.55,0.0,-0.99613,1e-05,0.37232]
[1777478506928,62.69,75864.66,0.0,-0.99614,1e-05,0.37188]
[1777478511962,62.69,75869.57,0.0,-0.99611,1e-05,0.37431]
[1777478516998,62.69,75873.73,0.0,-0.99609,1e-05,0.37638]
[1777478522035,62.69,75885.04,0.0,-0.99602,1e-05,0.38204]
[1777478523042,62.69,75889.85,0.0,-0.99599,1e-05,0.38447]
[1777478525056,62.69,75898.64,0.0,-0.99594,1e-05,0.38895]
[1777478527071,62.69,75900.61,0.0,-0.99593,1e-05,0.38996]
[1777478532105,62.69,75896.27,0.0,-0.99595,1e-05,0.38774]
[1777478536136,62.69,75901.85,0.0,-0.99592,1e-05,0.3906]
[1777478541172,62.69,75903.91,0.0,-0.99591,1e-05,0.39166]
[1777478545202,62.69,75898.74,0.0,-0.99594,1e-05,0.389]
[1777478550234,62.69,75894.19,0.0,-0.99597,1e-05,0.38668]
[1777478555273,62.69,75894.92,0.0,-0.99598,1e-05,0.38542]
[1777478557286,62.69,75901.31,0.0,-0.99594,1e-05,0.38868]
[1777478558348,62.69,75911.28,0.0,-0.99588,1e-05,0.39381]
[1777478560308,62.69,75911.45,0.0,-0.99588,1e-05,0.3939]
[1777478565343,62.69,75916.31,0.0,-0.99585,1e-05,0.39642]
[1777478570378,62.69,75920.49,0.0,-0.99583,1e-05,0.3986]
[1777478574406,62.69,75925.79,0.0,-0.99579,1e-05,0.40138]
[1777478575413,62.69,75932.77,0.0,-0.99575,1e-05,0.40507]
[1777478576421,62.69,75936.79,0.0,-0.99573,1e-05,0.40721]
[1777478578435,62.69,75945.91,0.0,-0.99567,1e-05,0.41209]
[1777478579443,62.69,75952.93,0.0,-0.99563,1e-05,0.41588]
[1777478580449,62.69,75951.61,0.0,-0.99563,1e-05,0.41516]
[1777478582464,62.69,75944.57,0.0,-0.99568,1e-05,0.41137]
[1777478585487,62.69,75933.7,0.0,-0.99575,1e-05,0.40556]
[1777478586494,62.69,75933.37,0.0,-0.99575,1e-05,0.40539]
[1777478589514,62.69,75934.34,0.0,-0.99574,1e-05,0.4059]
[1777478592533,62.69,75934.01,0.0,-0.99574,1e-05,0.40573]
[1777478596562,62.69,75946.56,0.0,-0.99567,1e-05,0.41244]
[1777478597568,62.69,75952.37,0.0,-0.99563,1e-05,0.41557]
[1777478598635,62.69,75952.25,0.0,-0.99563,1e-05,0.41551]
[1777478604618,62.69,75953.07,0.0,-0.99563,1e-05,0.41595]
[1777478609653,62.69,75948.84,0.0,-0.99565,1e-05,0.41367]
[1777478613681,62.69,75953.44,0.0,-0.99564,1e-05,0.41443]
[1777478615696,62.69,75960.15,0.0,-0.9956,1e-05,0.41807]
[1777478618775,62.69,75961.17,0.0,-0.99559,1e-05,0.41863]
[1777478624758,62.69,75958.68,0.0,-0.99561,1e-05,0.41727]
[1777478629795,62.69,75955.19,0.0,-0.99563,1e-05,0.41538]
[1777478634827,62.69,75954.83,0.0,-0.99563,1e-05,0.41518]
[1777478638920,62.69,75947.8,0.0,-0.99568,1e-05,0.41139]
[1777478641877,62.69,75946.41,0.0,-0.99569,1e-05,0.41064]
[1777478646911,62.69,75947.7,0.0,-0.99568,1e-05,0.41134]
[1777478651947,62.69,75947.71,0.0,-0.99568,1e-05,0.41134]
[1777478656982,62.69,75946.62,0.0,-0.99568,1e-05,0.41076]
[1777478662016,62.69,75947.53,0.0,-0.99568,1e-05,0.41124]
[1777478667051,62.69,75951.14,0.0,-0.99566,1e-05,0.41319]
[1777478672087,62.69,75949.77,0.0,-0.99568,1e-05,0.41073]
[1777478677127,62.69,75956.08,0.0,-0.99564,1e-05,0.41413]
[1777478678133,62.69,75963.56,0.0,-0.99559,1e-05,0.41819]
[1777478679212,62.69,75957.51,0.0,-0.99563,1e-05,0.41491]
[1777478681154,62.69,75957.01,0.0,-0.99564,1e-05,0.41464]
[1777478686189,62.69,75966.95,0.0,-0.99557,1e-05,0.42005]
[1777478687196,62.69,75973.11,0.0,-0.99553,1e-05,0.42343]
[1777478688203,62.69,75976.56,0.0,-0.99551,1e-05,0.42533]
[1777478690217,62.69,75978.58,0.0,-0.9955,1e-05,0.42645]
[1777478694245,62.69,75983.65,0.0,-0.99547,1e-05,0.42927]
[1777478696260,62.69,75989.65,0.0,-0.99543,1e-05,0.43262]
[1777478698274,62.69,75998.36,0.0,-0.99537,1e-05,0.43753]
[1777478703309,62.69,75999.81,0.0,-0.99536,1e-05,0.43836]
[1777478706332,62.69,75993.88,0.0,-0.9954,1e-05,0.435]
[1777478708344,62.69,75980.97,0.0,-0.99548,1e-05,0.42778]
[1777478709427,62.69,75966.68,0.0,-0.99557,1e-05,0.4199]
[1777478710358,62.69,75967.27,0.0,-0.99557,1e-05,0.42022]
[1777478711365,62.69,75966.21,0.0,-0.99558,1e-05,0.41964]
[1777478716400,62.69,75965.8,0.0,-0.99558,1e-05,0.41942]
[1777478719497,62.69,75972.0,0.0,-0.99554,1e-05,0.42282]
[1777478725463,62.69,75973.5,0.0,-0.99553,1e-05,0.42364]
[1777478730497,62.69,75974.58,0.0,-0.99552,1e-05,0.42424]
[1777478735534,62.69,75968.19,0.0,-0.99558,1e-05,0.41898]
[1777478740568,62.69,75970.98,0.0,-0.99557,1e-05,0.42051]
[1777478745605,62.69,75971.37,0.0,-0.99556,1e-05,0.42072]
[1777478749632,62.69,75979.05,0.0,-0.99551,1e-05,0.42495]
[1777478750638,62.69,75985.15,0.0,-0.99547,1e-05,0.42833]
[1777478751645,62.69,75996.39,0.0,-0.9954,1e-05,0.43463]
[1777478752652,62.69,76001.41,0.0,-0.99537,1e-05,0.43746]
[1777478753660,62.69,75998.28,0.0,-0.99539,1e-05,0.43569]
[1777478756680,62.69,75994.59,0.0,-0.99541,1e-05,0.43361]
[1777478761719,62.69,75994.55,0.0,-0.99541,1e-05,0.43359]
[1777478762721,62.69,75987.99,0.0,-0.99546,1e-05,0.42992]
[1777478763728,62.69,75987.0,0.0,-0.99546,1e-05,0.42936]
[1777478768764,62.69,75986.96,0.0,-0.99546,1e-05,0.42934]
[1777478772791,62.69,75994.94,0.0,-0.99541,1e-05,0.43381]
[1777478773800,62.69,76001.46,0.0,-0.99537,1e-05,0.43749]
[1777478774807,62.69,76002.62,0.0,-0.99536,1e-05,0.43815]
[1777478779919,62.69,76000.31,0.0,-0.99537,1e-05,0.43684]
[1777478785883,62.69,76002.37,0.0,-0.99536,1e-05,0.43801]
[1777478790918,62.69,75998.83,0.0,-0.99538,1e-05,0.436]
[1777478793939,62.69,75992.64,0.0,-0.99544,1e-05,0.43074]
[1777478797967,62.69,75986.62,0.0,-0.99548,1e-05,0.42738]
[1777478798973,62.69,75983.82,0.0,-0.9955,1e-05,0.42583]
[1777478800988,62.69,75983.48,0.0,-0.9955,1e-05,0.42564]
[1777478804015,62.69,75978.45,0.0,-0.99554,1e-05,0.42286]
[1777478808038,62.69,75976.63,0.0,-0.99555,1e-05,0.42186]
[1777478813071,62.69,75974.06,0.0,-0.99556,1e-05,0.42045]
[1777478817101,62.69,75970.58,0.0,-0.99559,1e-05,0.41855]
[1777478819114,62.69,75975.89,0.0,-0.99555,1e-05,0.42145]
[1777478824151,62.69,75975.4,0.0,-0.99556,1e-05,0.42119]
[1777478829185,62.69,75973.15,0.0,-0.99557,1e-05,0.41995]
[1777478830269,62.69,75964.22,0.0,-0.99563,1e-05,0.41509]
[1777478834237,62.69,75952.95,0.0,-0.9957,1e-05,0.40901]
[1777478835234,62.69,75952.73,0.0,-0.9957,1e-05,0.4089]
[1777478836236,62.69,75941.38,0.0,-0.99577,1e-05,0.40287]
[1777478837242,62.69,75935.71,0.0,-0.9958,1e-05,0.3999]
[1777478838249,62.69,75930.21,0.0,-0.99584,1e-05,0.39704]
[1777478843286,62.69,75926.45,0.0,-0.99586,1e-05,0.39508]
[1777478848320,62.69,75926.99,0.0,-0.99586,1e-05,0.39536]
[1777478851340,62.69,75931.59,0.0,-0.99585,1e-05,0.39608]
[1777478854362,62.69,75940.62,0.0,-0.99579,1e-05,0.40081]
[1777478855369,62.69,75943.97,0.0,-0.99577,1e-05,0.40258]
[1777478860488,62.69,75944.93,0.0,-0.99576,1e-05,0.40313]
[1777478864432,62.69,75939.51,0.0,-0.9958,1e-05,0.40029]
[1777478866447,62.69,75935.38,0.0,-0.99582,1e-05,0.39815]
[1777478871482,62.69,75931.3,0.0,-0.99584,1e-05,0.39611]
[1777478876518,62.7,75938.96,0.0,-0.9958,1e-05,0.40021]
[1777478878532,62.7,75944.16,0.0,-0.99577,1e-05,0.40298]
[1777478883567,62.7,75940.51,0.0,-0.99579,1e-05,0.40109]
[1777478888602,62.7,75947.38,0.0,-0.99574,1e-05,0.40477]
[1777478889608,62.7,75957.01,0.0,-0.99568,1e-05,0.40991]
[1777478890703,62.7,75983.27,0.0,-0.99552,1e-05,0.42421]
[1777478891623,62.7,75983.27,0.0,-0.99552,1e-05,0.42421]
[1777478892630,62.7,75986.87,0.0,-0.99549,1e-05,0.4262]
[1777478895652,62.7,75987.32,0.0,-0.99549,1e-05,0.42645]
[1777478898677,62.7,75982.29,0.0,-0.99552,1e-05,0.42367]
[1777478903712,62.7,75990.67,0.0,-0.99547,1e-05,0.42832]
[1777478906733,62.7,75989.18,0.0,-0.99548,1e-05,0.42749]
[1777478908747,62.7,75985.93,0.0,-0.9955,1e-05,0.42568]
[1777478913783,62.7,75983.42,0.0,-0.99553,1e-05,0.42254]
[1777478915797,62.7,75977.75,0.0,-0.99557,1e-05,0.41942]
[1777478920830,62.7,75973.89,0.0,-0.9956,1e-05,0.41731]
[1777478921838,62.7,75974.24,0.0,-0.99559,1e-05,0.41751]
[1777478926873,62.7,75982.49,0.0,-0.99554,1e-05,0.42202]
[1777478928887,62.7,75988.21,0.0,-0.9955,1e-05,0.42518]
[1777478930986,62.7,75988.16,0.0,-0.9955,1e-05,0.42515]
[1777478936943,62.7,75985.69,0.0,-0.99552,1e-05,0.42379]
[1777478941979,62.7,75986.04,0.0,-0.99552,1e-05,0.42398]
[1777478947014,62.7,75986.25,0.0,-0.99552,1e-05,0.4241]
[1777478951128,62.7,75991.8,0.0,-0.99548,1e-05,0.42717]
[1777478953058,62.7,75986.37,0.0,-0.99552,1e-05,0.42416]
[1777478954065,62.7,75979.98,0.0,-0.99556,1e-05,0.42064]
[1777478955072,62.7,75980.01,0.0,-0.99556,1e-05,0.42066]
[1777478960108,62.7,75982.07,0.0,-0.99554,1e-05,0.42179]
[1777478965141,62.7,75971.05,0.0,-0.99561,1e-05,0.41577]
[1777478966149,62.7,75965.35,0.0,-0.99565,1e-05,0.41268]
[1777478967156,62.7,75966.56,0.0,-0.99564,1e-05,0.41334]
[1777478969170,62.7,75960.7,0.0,-0.99568,1e-05,0.41018]
[1777478973199,62.7,75957.24,0.0,-0.99572,1e-05,0.40664]
[1777478978234,62.7,75958.17,0.0,-0.99571,1e-05,0.40719]
[1777478983269,62.7,75956.75,0.0,-0.99572,1e-05,0.40649]
[1777478988304,62.7,75954.17,0.0,-0.99573,1e-05,0.40516]
[1777478990318,62.7,75961.84,0.0,-0.99569,1e-05,0.40929]
[1777478995365,62.7,75958.17,0.0,-0.99571,1e-05,0.40735]
[1777478996371,62.7,75982.89,0.0,-0.99555,1e-05,0.42075]
[1777478997381,62.7,76007.26,0.0,-0.99539,1e-05,0.43431]
[1777479002413,62.7,76003.6,0.0,-0.99542,1e-05,0.43225]
[1777479007448,62.7,76002.08,0.0,-0.99543,1e-05,0.4314]
[1777479012483,62.7,76000.52,0.0,-0.99544,1e-05,0.43052]
[1777479017518,62.7,76013.25,0.0,-0.99535,1e-05,0.4377]
[1777479022553,62.7,76017.06,0.0,-0.99533,1e-05,0.43986]
[1777479025576,62.7,76024.33,0.0,-0.99528,1e-05,0.44403]
[1777479026581,62.7,76031.02,0.0,-0.99523,1e-05,0.44788]
[1777479027588,62.7,76038.6,0.0,-0.99518,1e-05,0.45229]
[1777479028595,62.7,76040.72,0.0,-0.99517,1e-05,0.45353]
[1777479031615,62.7,76030.29,0.0,-0.99526,1e-05,0.44563]
[1777479033629,62.7,76036.97,0.0,-0.99521,1e-05,0.44949]
[1777479034637,62.7,76040.6,0.0,-0.99519,1e-05,0.45161]
[1777479039671,62.7,76047.61,0.0,-0.99514,1e-05,0.45571]
[1777479040680,62.7,76055.6,0.0,-0.99508,1e-05,0.46042]
[1777479041765,62.7,76065.67,0.0,-0.99501,1e-05,0.46642]
[1777479043700,62.71,76072.1,0.0,-0.99496,1e-05,0.47039]
[1777479044706,62.71,76074.82,0.0,-0.99494,1e-05,0.47203]
[1777479046721,62.71,76079.52,0.0,-0.99491,1e-05,0.47488]
[1777479048735,62.71,76088.53,0.0,-0.99484,1e-05,0.48039]
[1777479049742,62.71,76082.96,0.0,-0.99489,1e-05,0.47698]
[1777479050757,62.71,76082.5,0.0,-0.99489,1e-05,0.4767]
[1777479051835,62.71,76073.55,0.0,-0.99495,1e-05,0.47126]
[1777479052765,62.71,76073.06,0.0,-0.99496,1e-05,0.47097]
[1777479054778,62.71,76078.66,0.0,-0.99492,1e-05,0.47436]
[1777479059813,62.71,76080.15,0.0,-0.99491,1e-05,0.47527]
[1777479062834,62.71,76082.6,0.0,-0.99489,1e-05,0.47676]
[1777479066863,62.71,76078.75,0.0,-0.99492,1e-05,0.47441]
[1777479071980,62.71,76079.6,0.0,-0.99491,1e-05,0.47493]
[1777479077956,62.71,76075.99,0.0,-0.99494,1e-05,0.47274]
[1777479079971,62.71,76070.1,0.0,-0.99498,1e-05,0.46918]
[1777479080979,62.71,76063.54,0.0,-0.99503,1e-05,0.46525]
[1777479081985,62.71,76062.22,0.0,-0.99503,1e-05,0.46446]
[1777479083998,62.71,76068.62,0.0,-0.99499,1e-05,0.46829]
[1777479086013,62.71,76069.11,0.0,-0.99499,1e-05,0.46859]
[1777479091047,62.71,76063.47,0.0,-0.99505,1e-05,0.46332]
[1777479092120,62.71,76053.11,0.0,-0.99512,1e-05,0.45718]
[1777479093062,62.71,76053.11,0.0,-0.99512,1e-05,0.45718]
[1777479098096,62.71,76050.8,0.0,-0.99513,1e-05,0.45582]
[1777479103132,62.71,76046.97,0.0,-0.99516,1e-05,0.45357]
[1777479108167,62.71,76046.17,0.0,-0.99517,1e-05,0.4531]
[1777479112264,62.71,76037.74,0.0,-0.99522,1e-05,0.44819]
[1777479114212,62.71,76038.14,0.0,-0.99522,1e-05,0.44843]
[1777479119244,62.71,76039.96,0.0,-0.99521,1e-05,0.44948]
[1777479124279,62.71,76038.05,0.0,-0.99522,1e-05,0.44837]
[1777479129315,62.71,76039.18,0.0,-0.99521,1e-05,0.44903]
[1777479134349,62.71,76037.91,0.0,-0.99522,1e-05,0.44829]
[1777479139385,62.71,76039.4,0.0,-0.99521,1e-05,0.44916]
[1777479144419,62.71,76040.87,0.0,-0.9952,1e-05,0.45001]
[1777479149455,62.71,76040.9,0.0,-0.9952,1e-05,0.45003]
[1777479154490,62.71,76033.6,0.0,-0.99527,1e-05,0.44397]
[1777479155498,62.71,76028.47,0.0,-0.99531,1e-05,0.44103]
[1777479156503,62.71,76023.41,0.0,-0.99534,1e-05,0.43814]
[1777479157511,62.71,76015.37,0.0,-0.99539,1e-05,0.43359]
[1777479158517,62.71,76011.55,0.0,-0.99542,1e-05,0.43144]
[1777479163556,62.71,76013.11,0.0,-0.99541,1e-05,0.43232]
[1777479168589,62.71,76020.88,0.0,-0.99536,1e-05,0.4367]
[1777479169601,62.71,76026.87,0.0,-0.99532,1e-05,0.44011]
[1777479170603,62.71,76033.88,0.0,-0.99527,1e-05,0.44413]
[1777479171611,62.71,76035.88,0.0,-0.99526,1e-05,0.44528]
[1777479175639,62.71,76037.18,0.0,-0.99525,1e-05,0.44603]
[1777479177653,62.71,76041.59,0.0,-0.99522,1e-05,0.44858]
[1777479182759,62.71,76042.65,0.0,-0.99521,1e-05,0.4492]
[1777479188730,62.71,76039.07,0.0,-0.99523,1e-05,0.44712]
[1777479193767,62.71,76039.98,0.0,-0.99523,1e-05,0.44765]
[1777479198802,62.71,76037.33,0.0,-0.99525,1e-05,0.44612]
[1777479203836,62.71,76038.62,0.0,-0.99524,1e-05,0.44686]
[1777479208870,62.71,76039.14,0.0,-0.99523,1e-05,0.44716]
[1777479209879,62.71,76046.34,0.0,-0.99518,1e-05,0.45135]
[1777479210885,62.71,76045.35,0.0,-0.99519,1e-05,0.45077]
[1777479215920,62.71,76040.0,0.0,-0.99525,1e-05,0.44582]
[1777479218941,62.71,76034.45,0.0,-0.99529,1e-05,0.44263]
[1777479219948,62.71,76031.56,0.0,-0.9953,1e-05,0.44097]
[1777479223043,62.71,76017.62,0.0,-0.9954,1e-05,0.43306]
[1777479223978,62.71,76017.62,0.0,-0.9954,1e-05,0.43306]
[1777479224983,62.71,76012.71,0.0,-0.99543,1e-05,0.4303]
[1777479227002,62.71,76006.16,0.0,-0.99547,1e-05,0.42664]
[1777479232034,62.71,76005.53,0.0,-0.99548,1e-05,0.42629]
[1777479237069,62.71,76004.74,0.0,-0.99548,1e-05,0.42585]
[1777479242104,62.71,76007.51,0.0,-0.99547,1e-05,0.42739]
[1777479247139,62.71,76005.47,0.0,-0.99548,1e-05,0.42626]
[1777479252173,62.71,76001.57,0.0,-0.9955,1e-05,0.4241]
[1777479257210,62.71,76003.15,0.0,-0.99549,1e-05,0.42497]
[1777479262244,62.71,76006.33,0.0,-0.99547,1e-05,0.42674]
[1777479267279,62.71,76006.11,0.0,-0.99547,1e-05,0.42661]
[1777479272314,62.71,76009.88,0.0,-0.99547,1e-05,0.42693]
[1777479277349,62.71,76008.42,0.0,-0.99548,1e-05,0.42612]
[1777479282386,62.71,76005.82,0.0,-0.99549,1e-05,0.42468]
[1777479286413,62.71,75997.74,0.0,-0.99555,1e-05,0.42022]
[1777479289435,62.71,75993.93,0.0,-0.99557,1e-05,0.41813]
[1777479294469,62.71,75994.25,0.0,-0.99557,1e-05,0.4183]
[1777479299505,62.71,75991.22,0.0,-0.99559,1e-05,0.41665]
[1777479303616,62.71,76004.6,0.0,-0.9955,1e-05,0.424]
[1777479304542,62.71,76004.6,0.0,-0.9955,1e-05,0.424]
[1777479305550,62.71,76008.27,0.0,-0.99548,1e-05,0.42604]
[1777479308571,62.71,76009.86,0.0,-0.99547,1e-05,0.42692]
[1777479312600,62.71,76021.5,0.0,-0.99539,1e-05,0.43345]
[1777479313686,62.71,76024.74,0.0,-0.99537,1e-05,0.43528]
[1777479319654,62.71,76023.42,0.0,-0.99538,1e-05,0.43453]
[1777479324689,62.71,76025.96,0.0,-0.99536,1e-05,0.43597]
[1777479325697,62.71,76033.76,0.0,-0.99531,1e-05,0.44041]
[1777479326705,62.71,76036.84,0.0,-0.99529,1e-05,0.44217]
[1777479328718,62.71,76046.03,0.0,-0.99523,1e-05,0.44747]
[1777479329725,62.71,76050.06,0.0,-0.9952,1e-05,0.44981]
[1777479332746,62.71,76054.9,0.0,-0.99518,1e-05,0.45078]
[1777479333833,62.71,76062.77,0.0,-0.99513,1e-05,0.45539]
[1777479337781,62.71,76054.9,0.0,-0.99518,1e-05,0.45078]
[1777479340805,62.71,76044.85,0.0,-0.99525,1e-05,0.44495]
[1777479341810,62.71,76038.8,0.0,-0.99529,1e-05,0.44147]
[1777479346843,62.71,76033.13,0.0,-0.99533,1e-05,0.43823]
[1777479349867,62.71,76028.43,0.0,-0.99536,1e-05,0.43556]
[1777479351879,62.71,76021.92,0.0,-0.99541,1e-05,0.43189]
[1777479356914,62.71,76024.54,0.0,-0.99539,1e-05,0.43336]
[1777479359935,62.71,76019.35,0.0,-0.99542,1e-05,0.43044]
[1777479361949,62.71,76013.98,0.0,-0.99546,1e-05,0.42744]
[1777479362956,62.71,76008.36,0.0,-0.9955,1e-05,0.42431]
[1777479364047,62.71,76005.49,0.0,-0.99552,1e-05,0.42273]
[1777479370012,62.71,76003.46,0.0,-0.99553,1e-05,0.42161]
[1777479375049,62.71,76005.08,0.0,-0.99552,1e-05,0.4225]
[1777479380076,62.71,76009.18,0.0,-0.99549,1e-05,0.42477]
[1777479385111,62.71,76007.15,0.0,-0.9955,1e-05,0.42364]
[1777479387126,62.71,76004.04,0.0,-0.99552,1e-05,0.42192]
[1777479389139,62.71,75995.51,0.0,-0.99558,1e-05,0.41724]
[1777479390146,62.71,75996.19,0.0,-0.99558,1e-05,0.41761]
[1777479394257,62.71,75990.52,0.0,-0.99563,1e-05,0.41278]
[1777479398202,62.71,75981.85,0.0,-0.99568,1e-05,0.40811]
[1777479399209,62.71,75982.33,0.0,-0.99568,1e-05,0.40837]
[1777479404333,62.71,75982.88,0.0,-0.99568,1e-05,0.40866]
[1777479410288,62.71,75995.77,0.0,-0.9956,1e-05,0.41563]
[1777479411294,62.71,76003.03,0.0,-0.99555,1e-05,0.41961]
[1777479412302,62.71,76003.17,0.0,-0.99555,1e-05,0.41968]
[1777479417337,62.71,75999.68,0.0,-0.99557,1e-05,0.41777]
[1777479418344,62.71,75992.72,0.0,-0.99562,1e-05,0.41398]
[1777479420358,62.71,75991.56,0.0,-0.99562,1e-05,0.41335]
[1777479425392,62.71,75990.97,0.0,-0.99563,1e-05,0.41303]
[1777479429423,62.71,76000.11,0.0,-0.99557,1e-05,0.418]
[1777479430427,62.71,76002.71,0.0,-0.99555,1e-05,0.41943]
[1777479435463,62.71,76003.25,0.0,-0.99555,1e-05,0.41973]
[1777479439491,62.71,75997.05,0.0,-0.99559,1e-05,0.41633]
[1777479440498,62.71,75997.92,0.0,-0.99558,1e-05,0.41681]
[1777479445538,62.71,75996.71,0.0,-0.99559,1e-05,0.41615]
[1777479450572,62.71,75997.32,0.0,-0.99559,1e-05,0.41648]
[1777479455608,62.71,75996.06,0.0,-0.99561,1e-05,0.41405]
[1777479457622,62.71,76001.83,0.0,-0.99558,1e-05,0.41719]
[1777479458629,62.71,76003.03,0.0,-0.99557,1e-05,0.41785]
[1777479459636,62.71,75994.92,0.0,-0.99562,1e-05,0.41343]
[1777479460643,62.71,75987.13,0.0,-0.99567,1e-05,0.40922]
[1777479461650,62.71,75982.43,0.0,-0.9957,1e-05,0.4067]
[1777479462656,62.71,75982.07,0.0,-0.9957,1e-05,0.4065]
[1777479467691,62.71,75987.45,0.0,-0.99567,1e-05,0.40939]
[1777479472727,62.71,75991.47,0.0,-0.99564,1e-05,0.41156]
[1777479474824,62.71,75996.79,0.0,-0.99561,1e-05,0.41444]
[1777479480783,62.71,75998.43,0.0,-0.9956,1e-05,0.41534]
[1777479485818,62.71,75996.2,0.0,-0.99561,1e-05,0.41412]
[1777479490853,62.71,75991.08,0.0,-0.99564,1e-05,0.41135]
[1777479492869,62.71,75982.43,0.0,-0.9957,1e-05,0.4067]
[1777479494964,62.71,75973.81,0.0,-0.99575,1e-05,0.40211]
[1777479497905,62.71,75971.38,0.0,-0.99577,1e-05,0.40082]
[1777479499919,62.71,75961.87,0.0,-0.99583,1e-05,0.39583]
[1777479500925,62.71,75956.86,0.0,-0.99586,1e-05,0.39321]
[1777479501934,62.71,75956.97,0.0,-0.99586,1e-05,0.39327]
[1777479505034,62.71,75947.64,0.0,-0.99591,1e-05,0.38845]
[1777479511000,62.71,75950.91,0.0,-0.99591,1e-05,0.3885]
[1777479516032,62.71,75951.37,0.0,-0.99591,1e-05,0.38873]
[1777479521067,62.71,75955.99,0.0,-0.99588,1e-05,0.39112]
[1777479525174,62.71,75950.01,0.0,-0.99591,1e-05,0.38814]
[1777479531137,62.71,75950.02,0.0,-0.99591,1e-05,0.38832]
[1777479535244,62.72,75953.26,0.0,-0.99589,1e-05,0.3901]
[1777479541207,62.72,75951.27,0.0,-0.9959,1e-05,0.38921]
[1777479544229,62.72,75945.88,0.0,-0.99593,1e-05,0.38647]
[1777479547249,62.72,75940.11,0.0,-0.99597,1e-05,0.38352]
[1777479552285,62.72,75941.3,0.0,-0.99596,1e-05,0.38413]
[1777479557319,62.72,75936.51,0.0,-0.99599,1e-05,0.38169]
[1777479559333,62.72,75929.55,0.0,-0.99603,1e-05,0.37817]
[1777479560341,62.72,75925.05,0.0,-0.99605,1e-05,0.37591]
[1777479561347,62.72,75919.03,0.0,-0.99609,1e-05,0.37291]
[1777479562356,62.72,75912.64,0.0,-0.99613,1e-05,0.36975]
[1777479563363,62.72,75907.98,0.0,-0.99615,1e-05,0.36745]
[1777479564370,62.72,75909.19,0.0,-0.99615,1e-05,0.36805]
[1777479565454,62.72,75915.77,0.0,-0.99611,1e-05,0.37129]
[1777479566385,62.72,75915.77,0.0,-0.99611,1e-05,0.37129]
[1777479571419,62.72,75917.7,0.0,-0.99611,1e-05,0.37064]
[1777479576456,62.72,75916.5,0.0,-0.99612,1e-05,0.37005]
[1777479578469,62.72,75922.02,0.0,-0.99609,1e-05,0.37278]
[1777479582512,62.72,75839.07,0.0,-0.99654,1e-05,0.33343]
[1777479583517,62.72,75811.83,0.0,-0.99668,0.0,0.32131]
[1777479584525,62.72,75808.86,0.0,-0.9967,0.0,0.32001]
[1777479589564,62.72,75810.44,0.0,-0.99669,0.0,0.3207]
[1777479590566,62.72,75819.96,0.0,-0.99664,1e-05,0.32489]
[1777479591573,62.72,75829.34,0.0,-0.99659,1e-05,0.32906]
[1777479592579,62.72,75834.37,0.0,-0.99657,1e-05,0.33131]
[1777479593586,62.72,75835.63,0.0,-0.99656,1e-05,0.33188]
[1777479597613,62.72,75840.7,0.0,-0.99653,1e-05,0.33417]
[1777479599627,62.72,75850.02,0.0,-0.99649,1e-05,0.33841]
[1777479604663,62.72,75841.72,0.0,-0.99653,1e-05,0.33463]
[1777479605753,62.72,75836.13,0.0,-0.99656,1e-05,0.33211]
[1777479611713,62.72,75840.95,0.0,-0.99653,1e-05,0.33428]
[1777479615823,62.72,75829.94,0.0,-0.99659,1e-05,0.32933]
[1777479616750,62.72,75829.21,0.0,-0.99659,1e-05,0.329]
[1777479621783,62.72,75830.22,0.0,-0.99659,1e-05,0.32945]
[1777479626819,62.72,75832.37,0.0,-0.99658,1e-05,0.33042]
[1777479628833,62.72,75838.75,0.0,-0.99654,1e-05,0.33329]
[1777479629869,62.72,75847.13,0.0,-0.9965,1e-05,0.33709]
[1777479630849,62.72,75851.55,0.0,-0.99648,1e-05,0.33912]
[1777479631856,62.72,75857.5,0.0,-0.99646,1e-05,0.34034]
[1777479632918,62.72,75858.71,0.0,-0.99645,1e-05,0.3409]
[1777479633881,62.72,75863.95,0.0,-0.99643,1e-05,0.34332]
[1777479634881,62.72,75837.98,0.0,-0.99656,1e-05,0.33146]
[1777479635973,62.72,75821.01,0.0,-0.99665,1e-05,0.3239]
[1777479636896,62.72,75821.01,0.0,-0.99665,1e-05,0.3239]
[1777479641932,62.72,75818.56,0.0,-0.99666,1e-05,0.32282]
[1777479642948,62.72,75794.95,0.0,-0.99678,0.0,0.31257]
[1777479643949,62.72,75778.14,0.0,-0.99686,0.0,0.30545]
[1777479644957,62.72,75777.62,0.0,-0.99686,0.0,0.30523]
[1777479649992,62.72,75779.72,0.0,-0.99685,0.0,0.30612]
[1777479652012,62.72,75786.83,0.0,-0.99682,0.0,0.30912]
[1777479653015,62.72,75790.74,0.0,-0.9968,0.0,0.31078]
[1777479656125,62.72,75785.39,0.0,-0.99682,0.0,0.30851]
[1777479660063,62.72,75793.89,0.0,-0.99678,0.0,0.31212]
[1777479662078,62.72,75797.62,0.0,-0.99676,0.0,0.31372]
[1777479665098,62.72,75802.96,0.0,-0.99674,0.0,0.31602]
[1777479666194,62.72,75797.78,0.0,-0.99676,0.0,0.31379]
[1777479669126,62.72,75788.28,0.0,-0.99681,0.0,0.30973]
[1777479670134,62.72,75786.85,0.0,-0.99682,0.0,0.30912]
[1777479671140,62.72,75793.31,0.0,-0.99679,0.0,0.31187]
[1777479673162,62.72,75797.66,0.0,-0.99676,0.0,0.31374]
[1777479678189,62.72,75794.25,0.0,-0.99678,0.0,0.31227]
[1777479683224,62.72,75795.49,0.0,-0.99678,0.0,0.31281]
[1777479686339,62.72,75803.1,0.0,-0.99674,0.0,0.31608]
[1777479689266,62.72,75806.05,0.0,-0.99672,0.0,0.31736]
[1777479692291,62.72,75799.89,0.0,-0.99677,0.0,0.31328]
[1777479697322,62.72,75800.09,0.0,-0.99677,0.0,0.31336]
[1777479699336,62.72,75810.21,0.0,-0.99672,0.0,0.31773]
[1777479700346,62.72,75814.27,0.0,-0.9967,0.0,0.3195]
[1777479703365,62.72,75809.09,0.0,-0.99672,0.0,0.31724]
[1777479705378,62.72,75804.48,0.0,-0.99675,0.0,0.31525]
[1777479706479,62.72,75812.25,0.0,-0.99671,0.0,0.31862]
[1777479708400,62.72,75813.76,0.0,-0.9967,0.0,0.31927]
[1777479713434,62.72,75815.83,0.0,-0.99669,0.0,0.32018]
[1777479718469,62.72,75815.24,0.0,-0.99669,0.0,0.31992]
[1777479722498,62.72,75823.08,0.0,-0.99665,1e-05,0.32336]
[1777479724512,62.72,75827.04,0.0,-0.99663,1e-05,0.32511]
[1777479729547,62.72,75824.12,0.0,-0.99665,1e-05,0.32382]
[1777479734582,62.72,75823.74,0.0,-0.99665,1e-05,0.32365]
[1777479739617,62.72,75815.12,0.0,-0.99669,0.0,0.31987]
[1777479744654,62.72,75815.85,0.0,-0.99669,0.0,0.32019]
[1777479749686,62.72,75813.78,0.0,-0.9967,0.0,0.31928]
[1777479754723,62.72,75815.84,0.0,-0.9967,0.0,0.31874]
[1777479758752,62.72,75810.5,0.0,-0.99673,0.0,0.31642]
[1777479759759,62.72,75800.93,0.0,-0.99678,0.0,0.3123]
[1777479760770,62.72,75796.22,0.0,-0.9968,0.0,0.31029]
[1777479761773,62.72,75790.95,0.0,-0.99683,0.0,0.30806]
[1777479762780,62.72,75786.08,0.0,-0.99685,0.0,0.306]
[1777479764794,62.72,75782.43,0.0,-0.99687,0.0,0.30447]
[1777479769835,62.72,75788.26,0.0,-0.99684,0.0,0.30692]
[1777479770850,62.72,75793.63,0.0,-0.99681,0.0,0.30919]
[1777479771850,62.72,75801.98,0.0,-0.99677,0.0,0.31275]
[1777479772858,62.72,75807.59,0.0,-0.99674,0.0,0.31517]
[1777479773865,62.72,75811.01,0.0,-0.99673,0.0,0.31664]
[1777479775878,62.72,75812.62,0.0,-0.99672,0.0,0.31734]
[1777479779907,62.72,75804.23,0.0,-0.99676,0.0,0.31372]
[1777479780913,62.72,75799.43,0.0,-0.99678,0.0,0.31166]
[1777479781920,62.72,75801.49,0.0,-0.99677,0.0,0.31254]
[1777479783935,62.72,75804.67,0.0,-0.99676,0.0,0.31391]
[1777479787043,62.72,75818.11,0.0,-0.99669,0.0,0.31973]
[1777479788971,62.72,75815.79,0.0,-0.9967,0.0,0.31872]
[1777479789978,62.72,75803.16,0.0,-0.99677,0.0,0.31326]
[1777479790986,62.72,75801.63,0.0,-0.99677,0.0,0.3126]
[1777479796021,62.72,75803.54,0.0,-0.99676,0.0,0.31342]
[1777479801064,62.72,75800.92,0.0,-0.99678,0.0,0.3123]
[1777479802067,62.72,75794.57,0.0,-0.99681,0.0,0.30959]
[1777479803073,62.72,75792.91,0.0,-0.99682,0.0,0.30889]
[1777479807186,62.72,75805.79,0.0,-0.99675,0.0,0.31439]
[1777479809116,62.72,75804.07,0.0,-0.99676,0.0,0.31365]
[1777479811132,62.72,75797.54,0.0,-0.99681,0.0,0.30945]
[1777479812137,62.72,75794.78,0.0,-0.99682,0.0,0.30828]
[1777479816167,62.72,75784.99,0.0,-0.99687,0.0,0.30416]
[1777479817257,62.72,75776.06,0.0,-0.99691,0.0,0.30044]
[1777479818183,62.72,75776.57,0.0,-0.99691,0.0,0.30065]
[1777479823218,62.72,75780.4,0.0,-0.99689,0.0,0.30224]
[1777479827330,62.72,75784.87,0.0,-0.99687,0.0,0.30411]
[1777479833288,62.72,75777.97,0.0,-0.9969,0.0,0.30123]
[1777479838324,62.72,75780.96,0.0,-0.99689,0.0,0.30247]
[1777479843358,62.72,75776.11,0.0,-0.99691,0.0,0.30046]
[1777479845371,62.72,75770.14,0.0,-0.99694,0.0,0.298]
[1777479847481,62.72,75763.5,0.0,-0.99697,0.0,0.29528]
[1777479849400,62.72,75761.43,0.0,-0.99698,0.0,0.29443]
[1777479851414,62.72,75768.51,0.0,-0.99695,0.0,0.29733]
[1777479853428,62.72,75782.83,0.0,-0.99688,0.0,0.30325]
[1777479857564,62.72,75794.18,0.0,-0.99682,0.0,0.30802]
[1777479858544,62.72,75794.48,0.0,-0.99682,0.0,0.30815]
[1777479859488,62.72,75802.49,0.0,-0.99678,0.0,0.31156]
[1777479860492,62.72,75770.64,0.0,-0.99694,0.0,0.2982]
[1777479861499,62.72,75764.75,0.0,-0.99696,0.0,0.29579]
[1777479862506,62.72,75765.61,0.0,-0.99696,0.0,0.29614]
[1777479865530,62.72,75735.14,0.0,-0.9971,0.0,0.2839]
[1777479866536,62.72,75725.2,0.0,-0.99714,0.0,0.28]
[1777479867663,62.72,75714.96,0.0,-0.99718,0.0,0.27603]
[1777479869556,62.72,75716.2,0.0,-0.99718,0.0,0.27651]
[1777479874624,62.72,75716.36,0.0,-0.99719,0.0,0.27528]
[1777479876609,62.72,75687.49,0.0,-0.99731,0.0,0.26438]
[1777479877733,62.72,75687.37,0.0,-0.99731,0.0,0.26434]
[1777479883671,62.72,75686.36,0.0,-0.99732,0.0,0.26396]
[1777479884669,62.72,75686.43,0.0,-0.99732,0.0,0.26399]
[1777479885676,62.72,75700.22,0.0,-0.99726,0.0,0.26914]
[1777479886684,62.72,75717.26,0.0,-0.99719,0.0,0.27563]
[1777479887804,62.72,75727.51,0.0,-0.99714,0.0,0.2796]
[1777479888699,62.72,75727.51,0.0,-0.99714,0.0,0.2796]
[1777479890711,62.72,75731.23,0.0,-0.99713,0.0,0.28105]
[1777479892725,62.72,75723.61,0.0,-0.99716,0.0,0.27808]
[1777479894739,62.72,75722.75,0.0,-0.99716,0.0,0.27775]
[1777479899774,62.72,75717.93,0.0,-0.99719,0.0,0.27589]
[1777479902796,62.72,75712.49,0.0,-0.99721,0.0,0.2738]
[1777479904809,62.72,75725.51,0.0,-0.99715,0.0,0.27882]
[1777479905828,62.72,75731.82,0.0,-0.99712,0.0,0.28128]
[1777479906830,62.72,75739.29,0.0,-0.99709,0.0,0.28422]
[1777479907959,62.72,75747.7,0.0,-0.99705,0.0,0.28756]
[1777479908841,62.72,75747.7,0.0,-0.99705,0.0,0.28756]
[1777479913876,62.72,75754.9,0.0,-0.99702,0.0,0.29044]
[1777479914883,62.72,75755.58,0.0,-0.99702,0.0,0.29071]
[1777479916897,62.72,75745.86,0.0,-0.99706,0.0,0.28682]
[1777479917904,62.72,75743.36,0.0,-0.99707,0.0,0.28583]
[1777479919918,62.72,75738.02,0.0,-0.9971,0.0,0.28372]
[1777479924954,62.72,75741.23,0.0,-0.99708,0.0,0.28498]
[1777479926967,62.72,75750.22,0.0,-0.99704,0.0,0.28856]
[1777479927974,62.72,75753.28,0.0,-0.99703,0.0,0.28979]
[1777479933008,62.72,75748.05,0.0,-0.99707,0.0,0.28637]
[1777479938169,62.72,75753.48,0.0,-0.99704,0.0,0.28853]
[1777479944086,62.72,75755.37,0.0,-0.99703,0.0,0.28929]
[1777479949121,62.72,75753.67,0.0,-0.99704,0.0,0.28861]
[1777479950128,62.72,75743.36,0.0,-0.99709,0.0,0.28451]
[1777479951135,62.72,75738.91,0.0,-0.99711,0.0,0.28275]
[1777479955163,62.72,75744.27,0.0,-0.99708,0.0,0.28487]
[1777479960197,62.72,75751.22,0.0,-0.99705,0.0,0.28763]
[1777479965235,62.72,75748.23,0.0,-0.99706,0.0,0.28644]
[1777479966241,62.72,75731.41,0.0,-0.99714,0.0,0.27981]
[1777479967249,62.72,75729.45,0.0,-0.99715,0.0,0.27905]
[1777479972283,62.72,75727.49,0.0,-0.99716,0.0,0.27829]
[1777479977321,62.72,75723.92,0.0,-0.99717,0.0,0.27691]
[1777479980341,62.72,75733.49,0.0,-0.99713,0.0,0.28063]
[1777479981348,62.72,75736.11,0.0,-0.99712,0.0,0.28165]
[1777479982355,62.72,75741.58,0.0,-0.99709,0.0,0.2838]
[1777479983362,62.72,75741.22,0.0,-0.9971,0.0,0.28366]
[1777479985376,62.72,75747.66,0.0,-0.99707,0.0,0.28621]
[1777479990411,62.72,75749.68,0.0,-0.99706,0.0,0.28701]
[1777479995447,62.72,75745.29,0.0,-0.99709,0.0,0.28395]
[1777480000480,62.72,75738.16,0.0,-0.99712,0.0,0.28114]
[1777480003502,62.72,75742.75,0.0,-0.9971,0.0,0.28295]
[1777480007533,62.72,75747.25,0.0,-0.99708,0.0,0.28472]
[1777480008665,62.72,75755.81,0.0,-0.99704,0.0,0.28813]
[1777480009545,62.72,75755.81,0.0,-0.99704,0.0,0.28813]
[1777480010552,62.72,75762.92,0.0,-0.99701,0.0,0.29099]
[1777480014580,62.72,75768.75,0.0,-0.99699,0.0,0.29335]
[1777480017619,62.72,75777.85,0.0,-0.99694,0.0,0.29706]
[1777480018735,62.72,75784.36,0.0,-0.99691,0.0,0.29975]
[1777480022655,62.72,75788.02,0.0,-0.9969,0.0,0.30126]
[1777480026680,62.72,75783.2,0.0,-0.99692,0.0,0.29927]
[1777480028805,62.72,75798.88,0.0,-0.99684,0.0,0.30581]
[1777480030708,62.72,75801.2,0.0,-0.99683,0.0,0.30678]
[1777480032722,62.72,75805.5,0.0,-0.99681,0.0,0.3086]
[1777480037758,62.72,75806.78,0.0,-0.99681,0.0,0.30915]
[1777480038875,62.72,75801.5,0.0,-0.99683,0.0,0.30691]
[1777480040779,62.72,75800.32,0.0,-0.99684,0.0,0.30641]
[1777480045815,62.72,75805.68,0.0,-0.99681,0.0,0.30868]
[1777480047828,62.72,75799.37,0.0,-0.99684,0.0,0.30601]
[1777480052864,62.72,75804.13,0.0,-0.99683,0.0,0.30662]
[1777480057898,62.72,75812.08,0.0,-0.99679,0.0,0.30999]
[1777480059015,62.72,75816.47,0.0,-0.99677,0.0,0.31187]
[1777480063940,62.72,75810.21,0.0,-0.9968,0.0,0.3092]
[1777480069085,62.72,75813.74,0.0,-0.99679,0.0,0.3107]
[1777480075017,62.72,75806.9,0.0,-0.99682,0.0,0.30779]
[1777480076024,62.72,75803.48,0.0,-0.99684,0.0,0.30635]
[1777480080053,62.72,75800.74,0.0,-0.99685,0.0,0.30519]
[1777480085088,62.72,75805.77,0.0,-0.99683,0.0,0.30731]
[1777480090122,62.72,75804.49,0.0,-0.99683,0.0,0.30677]
[1777480095158,62.72,75806.24,0.0,-0.99682,0.0,0.30751]
[1777480100193,62.72,75807.41,0.0,-0.99682,0.0,0.30801]
[1777480105227,62.72,75805.08,0.0,-0.99683,0.0,0.30702]
[1777480110263,62.72,75803.59,0.0,-0.99684,0.0,0.30639]
[1777480111271,62.72,75796.88,0.0,-0.99688,0.0,0.30218]
[1777480112277,62.72,75796.48,0.0,-0.99688,0.0,0.30202]
[1777480117312,62.72,75787.43,0.0,-0.99693,0.0,0.29826]
[1777480118318,62.72,75786.53,0.0,-0.99693,0.0,0.29789]
[1777480123365,62.72,75782.99,0.0,-0.99695,0.0,0.29644]
[1777480128397,62.72,75784.9,0.0,-0.99694,0.0,0.29722]
[1777480133431,62.72,75782.22,0.0,-0.99695,0.0,0.29612]
[1777480138466,62.72,75780.65,0.0,-0.99696,0.0,0.29548]
[1777480142497,62.72,75787.13,0.0,-0.99693,0.0,0.29814]
[1777480144513,62.72,75791.27,0.0,-0.99691,0.0,0.29985]
[1777480146524,62.72,75796.9,0.0,-0.99688,0.0,0.30219]
[1777480147534,62.72,75805.96,0.0,-0.99684,0.0,0.30599]
[1777480148536,62.72,75814.39,0.0,-0.9968,0.0,0.30956]
[1777480149660,62.72,75821.68,0.0,-0.99676,0.0,0.31268]
[1777480155587,62.72,75827.25,0.0,-0.99674,0.0,0.31508]
[1777480156593,62.72,75832.28,0.0,-0.99671,0.0,0.31726]
[1777480157601,62.72,75836.26,0.0,-0.99669,0.0,0.319]
[1777480162635,62.72,75835.76,0.0,-0.99669,0.0,0.31878]
[1777480167670,62.72,75830.62,0.0,-0.99672,0.0,0.31654]
[1777480172705,62.72,75828.68,0.0,-0.99674,0.0,0.31426]
[1777480177741,62.72,75821.24,0.0,-0.99678,0.0,0.31107]
[1777480182775,62.72,75821.28,0.0,-0.99678,0.0,0.31109]
[1777480187814,62.72,75819.66,0.0,-0.99679,0.0,0.31039]
[1777480192902,62.72,75820.75,0.0,-0.99678,0.0,0.31086]
[1777480193864,62.72,75804.02,0.0,-0.99686,0.0,0.30378]
[1777480194872,62.72,75793.85,0.0,-0.99691,0.0,0.29954]
[1777480195878,62.72,75792.78,0.0,-0.99692,0.0,0.2991]
[1777480198899,62.72,75801.95,0.0,-0.99687,0.0,0.30291]
[1777480200020,62.72,75801.66,0.0,-0.99687,0.0,0.30279]
[1777480201933,62.72,75782.37,0.0,-0.99696,0.0,0.29482]
[1777480202936,62.72,75776.18,0.0,-0.99699,0.0,0.2923]
[1777480203941,62.72,75777.62,0.0,-0.99699,0.0,0.29288]
[1777480206963,62.72,75772.25,0.0,-0.99701,0.0,0.29071]
[1777480208979,62.72,75777.31,0.0,-0.99699,0.0,0.29276]
[1777480210093,62.72,75774.45,0.0,-0.997,0.0,0.2916]
[1777480214012,62.72,75780.9,0.0,-0.99697,0.0,0.29422]
[1777480217033,62.72,75778.78,0.0,-0.99698,0.0,0.29335]
[1777480219057,62.72,75793.71,0.0,-0.99691,0.0,0.29948]
[1777480220164,62.72,75799.37,0.0,-0.99688,0.0,0.30183]
[1777480222078,62.72,75799.18,0.0,-0.99689,0.0,0.30175]
[1777480227116,62.72,75807.56,0.0,-0.99685,0.0,0.30526]
[1777480230235,62.72,75812.91,0.0,-0.99682,0.0,0.30752]
[1777480233155,62.72,75819.17,0.0,-0.9968,0.0,0.30877]
[1777480234162,62.72,75826.06,0.0,-0.99677,0.0,0.31171]
[1777480235205,62.72,75828.53,0.0,-0.99676,0.0,0.31277]
[1777480237195,62.72,75845.78,0.0,-0.99667,1e-05,0.32026]
[1777480238201,62.72,75840.81,0.0,-0.9967,0.0,0.31809]
[1777480240308,62.72,75833.26,0.0,-0.99673,0.0,0.31481]
[1777480246271,62.72,75836.89,0.0,-0.99672,0.0,0.31638]
[1777480251293,62.72,75827.42,0.0,-0.99676,0.0,0.31229]
[1777480254314,62.72,75817.32,0.0,-0.99681,0.0,0.30798]
[1777480255320,62.72,75816.01,0.0,-0.99682,0.0,0.30743]
[1777480260356,62.72,75810.36,0.0,-0.99685,0.0,0.30504]
[1777480261365,62.72,75802.65,0.0,-0.99688,0.0,0.30181]
[1777480262386,62.72,75799.63,0.0,-0.9969,0.0,0.30055]
[1777480264389,62.72,75805.12,0.0,-0.99687,0.0,0.30284]
[1777480265396,62.72,75808.6,0.0,-0.99685,0.0,0.3043]
[1777480267411,62.72,75817.85,0.0,-0.99681,0.0,0.30821]
[1777480268416,62.72,75818.36,0.0,-0.99681,0.0,0.30842]
[1777480273452,62.72,75814.3,0.0,-0.99683,0.0,0.3067]
[1777480278487,62.72,75812.81,0.0,-0.99683,0.0,0.30607]
[1777480283522,62.72,75813.02,0.0,-0.99683,0.0,0.30616]
[1777480288557,62.72,75812.36,0.0,-0.99684,0.0,0.30588]
[1777480293595,62.72,75821.23,0.0,-0.99681,0.0,0.30823]
[1777480295609,62.72,75827.59,0.0,-0.99678,0.0,0.31094]
[1777480299636,62.72,75833.99,0.0,-0.99675,0.0,0.31369]
[1777480301654,62.72,75837.18,0.0,-0.99673,0.0,0.31507]
[1777480304671,62.72,75831.52,0.0,-0.99676,0.0,0.31263]
[1777480306690,62.72,75812.5,0.0,-0.99685,0.0,0.30454]
[1777480307708,62.72,75798.28,0.0,-0.99692,0.0,0.29861]
[1777480308705,62.72,75799.7,0.0,-0.99691,0.0,0.2992]
[1777480309712,62.72,75806.16,0.0,-0.99688,0.0,0.30189]
[1777480310799,62.72,75805.74,0.0,-0.99688,0.0,0.30171]
[1777480315754,62.72,75799.75,0.0,-0.99691,0.0,0.29922]
[1777480320869,62.72,75818.2,0.0,-0.99682,0.0,0.30695]
[1777480321795,62.72,75818.2,0.0,-0.99682,0.0,0.30695]
[1777480322805,62.72,75812.41,0.0,-0.99685,0.0,0.3045]
[1777480323828,62.72,75805.82,0.0,-0.99688,0.0,0.30174]
[1777480325828,62.72,75802.3,0.0,-0.9969,0.0,0.30028]
[1777480327844,62.72,75799.63,0.0,-0.99691,0.0,0.29917]
[1777480332877,62.72,75791.59,0.0,-0.99695,0.0,0.29586]
[1777480333884,62.72,75792.33,0.0,-0.99695,0.0,0.29616]
[1777480336905,62.72,75805.42,0.0,-0.99688,0.0,0.30158]
[1777480337913,62.72,75808.9,0.0,-0.99687,0.0,0.30303]
[1777480339926,62.72,75810.02,0.0,-0.99686,0.0,0.3035]
[1777480344962,62.72,75811.55,0.0,-0.99685,0.0,0.30414]
[1777480349996,62.72,75819.43,0.0,-0.99682,0.0,0.30747]
[1777480351083,62.72,75823.92,0.0,-0.99681,0.0,0.30796]
[1777480353017,62.72,75825.55,0.0,-0.9968,0.0,0.30865]
[1777480355030,62.72,75828.93,0.0,-0.99679,0.0,0.31009]
[1777480360066,62.72,75833.96,0.0,-0.99676,0.0,0.31225]
[1777480365102,62.72,75830.16,0.0,-0.99678,0.0,0.31062]
[1777480370138,62.72,75831.23,0.0,-0.99677,0.0,0.31108]
[1777480373158,62.72,75835.21,0.0,-0.99675,0.0,0.31278]
[1777480378193,62.72,75832.78,0.0,-0.99677,0.0,0.31174]
[1777480383229,62.72,75829.58,0.0,-0.99678,0.0,0.31037]
[1777480388263,62.72,75830.05,0.0,-0.99678,0.0,0.31057]
[1777480393298,62.72,75827.85,0.0,-0.99679,0.0,0.30963]
[1777480396321,62.72,75820.14,0.0,-0.99683,0.0,0.30636]
[1777480398335,62.72,75818.95,0.0,-0.99683,0.0,0.30585]
[1777480403370,62.72,75824.08,0.0,-0.99681,0.0,0.30803]
[1777480408404,62.72,75821.57,0.0,-0.99682,0.0,0.30696]
[1777480413440,62.72,75824.72,0.0,-0.99682,0.0,0.30689]
[1777480415453,62.72,75828.67,0.0,-0.9968,0.0,0.30856]
[1777480417468,62.72,75823.59,0.0,-0.99683,0.0,0.30641]
[1777480422503,62.72,75823.68,0.0,-0.99682,0.0,0.30645]
[1777480427539,62.72,75820.16,0.0,-0.99684,0.0,0.30496]
[1777480429552,62.72,75811.86,0.0,-0.99688,0.0,0.30148]
[1777480430559,62.72,75808.59,0.0,-0.9969,0.0,0.30012]
[1777480431647,62.72,75796.73,0.0,-0.99695,0.0,0.29523]
[1777480432574,62.72,75789.05,0.0,-0.99699,0.0,0.29209]
[1777480433581,62.72,75789.05,0.0,-0.99699,0.0,0.29209]
[1777480434588,62.72,75786.73,0.0,-0.997,0.0,0.29115]
[1777480436602,62.72,75779.91,0.0,-0.99703,0.0,0.2884]
[1777480437608,62.72,75777.21,0.0,-0.99704,0.0,0.28732]
[1777480442644,62.72,75776.4,0.0,-0.99705,0.0,0.287]
[1777480445665,62.72,75775.62,0.0,-0.99705,0.0,0.28669]
[1777480449695,62.72,75771.02,0.0,-0.99707,0.0,0.28485]
[1777480454729,62.72,75776.54,0.0,-0.99705,0.0,0.28705]
[1777480457750,62.72,75782.21,0.0,-0.99702,0.0,0.28933]
[1777480462785,62.72,75780.55,0.0,-0.99703,0.0,0.28866]
[1777480466812,62.72,75772.39,0.0,-0.99706,0.0,0.2854]
[1777480467819,62.72,75768.85,0.0,-0.99708,0.0,0.28399]
[1777480470843,62.72,75774.26,0.0,-0.99706,0.0,0.28614]
[1777480475878,62.72,75774.37,0.0,-0.99707,0.0,0.28485]
[1777480480913,62.72,75777.44,0.0,-0.99705,0.0,0.28607]
[1777480483936,62.72,75780.54,0.0,-0.99704,0.0,0.28731]
[1777480484947,62.72,75797.5,0.0,-0.99696,0.0,0.29417]
[1777480485949,62.72,75810.79,0.0,-0.9969,0.0,0.29965]
[1777480490984,62.72,75803.06,0.0,-0.99694,0.0,0.29645]
[1777480495013,62.72,75806.94,0.0,-0.99692,0.0,0.29805]
[1777480496019,62.72,75814.43,0.0,-0.99688,0.0,0.30116]
[1777480497025,62.72,75817.06,0.0,-0.99687,0.0,0.30226]
[1777480502148,62.72,75809.91,0.0,-0.9969,0.0,0.29928]
[1777480504075,62.72,75803.18,0.0,-0.99694,0.0,0.2965]
[1777480505081,62.72,75800.41,0.0,-0.99695,0.0,0.29536]
[1777480507097,62.72,75797.87,0.0,-0.99696,0.0,0.29432]
[1777480508103,62.72,75791.6,0.0,-0.99699,0.0,0.29177]
[1777480509110,62.72,75791.24,0.0,-0.99699,0.0,0.29162]
[1777480514145,62.72,75792.63,0.0,-0.99699,0.0,0.29219]
[1777480517168,62.72,75798.9,0.0,-0.99696,0.0,0.29474]
[1777480520187,62.72,75798.29,0.0,-0.99696,0.0,0.29449]
[1777480523208,62.72,75794.24,0.0,-0.99698,0.0,0.29284]
[1777480528243,62.72,75793.61,0.0,-0.99698,0.0,0.29259]
[1777480533280,62.72,75796.07,0.0,-0.99698,0.0,0.29222]
[1777480538314,62.72,75793.82,0.0,-0.99699,0.0,0.29131]
[1777480543349,62.72,75796.12,0.0,-0.99698,0.0,0.29224]
[1777480546372,62.72,75802.78,0.0,-0.99695,0.0,0.29496]
[1777480549391,62.72,75812.92,0.0,-0.9969,0.0,0.29914]
[1777480550398,62.72,75812.45,0.0,-0.99691,0.0,0.29895]
[1777480552504,62.72,75806.67,0.0,-0.99693,0.0,0.29656]
[1777480554426,62.72,75793.67,0.0,-0.99699,0.0,0.29125]
[1777480555433,62.72,75792.49,0.0,-0.997,0.0,0.29077]
[1777480560468,62.72,75791.87,0.0,-0.997,0.0,0.29052]
[1777480562573,62.72,75797.38,0.0,-0.99698,0.0,0.29276]
[1777480568524,62.72,75798.71,0.0,-0.99697,0.0,0.2933]
[1777480572665,62.72,75789.26,0.0,-0.99701,0.0,0.28947]
[1777480574595,62.72,75783.56,0.0,-0.99704,0.0,0.28718]
[1777480575592,62.72,75755.81,0.0,-0.99716,0.0,0.27625]
[1777480576598,62.72,75742.07,0.0,-0.99722,0.0,0.27097]
[1777480577606,62.72,75740.01,0.0,-0.99723,0.0,0.27019]
[1777480582640,62.72,75741.37,0.0,-0.99723,0.0,0.27071]
[1777480587675,62.72,75735.92,0.0,-0.99725,0.0,0.26864]
[1777480592711,62.72,75736.71,0.0,-0.99726,0.0,0.26766]
[1777480597746,62.72,75734.52,0.0,-0.99727,0.0,0.26684]
[1777480602885,62.72,75733.16,0.0,-0.99727,0.0,0.26633]
[1777480606817,62.72,75724.76,0.0,-0.99731,0.0,0.26319]
[1777480607825,62.72,75712.35,0.0,-0.99736,0.0,0.25862]
[1777480608831,62.72,75708.08,0.0,-0.99738,0.0,0.25706]
[1777480609838,62.72,75707.06,0.0,-0.99738,0.0,0.25669]
[1777480611852,62.72,75699.0,0.0,-0.99741,0.0,0.25377]
[1777480612965,62.72,75693.83,0.0,-0.99744,0.0,0.25191]
[1777480614873,62.72,75701.01,0.0,-0.99741,0.0,0.25449]
[1777480615880,62.72,75705.02,0.0,-0.99739,0.0,0.25594]
[1777480617894,62.72,75708.41,0.0,-0.99738,0.0,0.25718]
[1777480623037,62.72,75706.65,0.0,-0.99738,0.0,0.25654]
[1777480625951,62.72,75703.64,0.0,-0.9974,0.0,0.25544]
[1777480630984,62.72,75709.0,0.0,-0.99737,0.0,0.25739]
[1777480633107,62.72,75711.64,0.0,-0.99736,0.0,0.25836]
[1777480638035,62.72,75716.67,0.0,-0.99734,0.0,0.2602]
[1777480643181,62.72,75716.11,0.0,-0.99735,0.0,0.25999]
[1777480645084,62.72,75709.57,0.0,-0.99737,0.0,0.2576]
[1777480646090,62.72,75700.66,0.0,-0.99741,0.0,0.25437]
[1777480647098,62.72,75701.93,0.0,-0.9974,0.0,0.25483]
[1777480652132,62.72,75699.23,0.0,-0.99743,0.0,0.25263]
[1777480657168,62.72,75698.06,0.0,-0.99743,0.0,0.25221]
[1777480662202,62.72,75701.78,0.0,-0.99742,0.0,0.25355]
[1777480663321,62.72,75713.75,0.0,-0.99737,0.0,0.25789]
[1777480664219,62.72,75713.75,0.0,-0.99737,0.0,0.25789]
[1777480666233,62.72,75721.63,0.0,-0.99733,0.0,0.26078]
[1777480669255,62.72,75729.87,0.0,-0.9973,0.0,0.26383]
[1777480671269,62.72,75744.47,0.0,-0.99724,0.0,0.26932]
[1777480673393,62.72,75752.41,0.0,-0.9972,0.0,0.27234]
[1777480678318,62.72,75733.0,0.0,-0.99729,0.0,0.265]
[1777480679325,62.72,75727.63,0.0,-0.99731,0.0,0.263]
[1777480683463,62.72,75738.39,0.0,-0.99726,0.0,0.26702]
[1777480684361,62.72,75738.39,0.0,-0.99726,0.0,0.26702]
[1777480687382,62.72,75743.82,0.0,-0.99724,0.0,0.26907]
[1777480692418,62.72,75743.61,0.0,-0.99724,0.0,0.26899]
[1777480697453,62.72,75746.8,0.0,-0.99723,0.0,0.2702]
[1777480702493,62.72,75745.5,0.0,-0.99723,0.0,0.26971]
[1777480703603,62.72,75758.68,0.0,-0.99718,0.0,0.27475]
[1777480704508,62.72,75758.68,0.0,-0.99718,0.0,0.27475]
[1777480705516,62.72,75759.78,0.0,-0.99717,0.0,0.27518]
[1777480710549,62.72,75763.06,0.0,-0.99716,0.0,0.27645]
[1777480715585,62.72,75758.71,0.0,-0.99719,0.0,0.27347]
[1777480718606,62.72,75762.39,0.0,-0.99717,0.0,0.27488]
[1777480723743,62.72,75768.11,0.0,-0.99715,0.0,0.2771]
[1777480729684,62.72,75768.4,0.0,-0.99715,0.0,0.27721]
[1777480733814,62.72,75774.64,0.0,-0.99712,0.0,0.27965]
[1777480739754,62.72,75774.14,0.0,-0.99712,0.0,0.27945]
[1777480742775,62.72,75779.23,0.0,-0.9971,0.0,0.28145]
[1777480744794,62.72,75780.09,0.0,-0.9971,0.0,0.28179]
[1777480747810,62.72,75787.6,0.0,-0.99706,0.0,0.28477]
[1777480749825,62.72,75793.53,0.0,-0.99704,0.0,0.28713]
[1777480753864,62.72,75796.4,0.0,-0.99702,0.0,0.28829]
[1777480758890,62.72,75795.78,0.0,-0.99703,0.0,0.28804]
[1777480763924,62.72,75790.62,0.0,-0.99705,0.0,0.28597]
[1777480768960,62.72,75790.8,0.0,-0.99705,0.0,0.28604]
[1777480774100,62.72,75789.96,0.0,-0.99707,0.0,0.28437]
[1777480780039,62.72,75791.72,0.0,-0.99706,0.0,0.28507]
[1777480785075,62.72,75792.11,0.0,-0.99706,0.0,0.28522]
[1777480789105,62.72,75795.6,0.0,-0.99704,0.0,0.28662]
[1777480790114,62.72,75801.2,0.0,-0.99701,0.0,0.28887]
[1777480791118,62.72,75811.5,0.0,-0.99697,0.0,0.29304]
[1777480792125,62.72,75813.45,0.0,-0.99696,0.0,0.29384]
[1777480794245,62.72,75827.9,0.0,-0.99689,0.0,0.2998]
[1777480795146,62.72,75827.9,0.0,-0.99689,0.0,0.2998]
[1777480796153,62.72,75831.81,0.0,-0.99687,0.0,0.30143]
[1777480798171,62.72,75835.52,0.0,-0.99685,0.0,0.30299]
[1777480802204,62.72,75845.65,0.0,-0.9968,0.0,0.30727]
[1777480803205,62.72,75852.37,0.0,-0.99677,0.0,0.31014]
[1777480804315,62.72,75854.78,0.0,-0.99676,0.0,0.31117]
[1777480807236,62.72,75862.08,0.0,-0.99672,0.0,0.31432]
[1777480808245,62.72,75863.56,0.0,-0.99672,0.0,0.31496]
[1777480813277,62.72,75860.6,0.0,-0.99673,0.0,0.31368]
[1777480818314,62.72,75862.06,0.0,-0.99672,0.0,0.31431]
[1777480823347,62.72,75865.94,0.0,-0.9967,1e-05,0.316]
[1777480828382,62.72,75869.5,0.0,-0.99669,1e-05,0.31755]
[1777480833417,62.72,75870.98,0.0,-0.99669,1e-05,0.31674]
[1777480838451,62.72,75872.84,0.0,-0.99669,1e-05,0.31756]
[1777480843487,62.72,75877.59,0.0,-0.99666,1e-05,0.31964]
[1777480848523,62.72,75876.46,0.0,-0.99667,1e-05,0.31914]
[1777480853557,62.72,75874.56,0.0,-0.99668,1e-05,0.31831]
[1777480858594,62.72,75874.86,0.0,-0.99667,1e-05,0.31844]
[1777480861616,62.72,75866.99,0.0,-0.99671,0.0,0.31501]
[1777480862623,62.72,75861.97,0.0,-0.99674,0.0,0.31283]
[1777480863629,62.72,75853.83,0.0,-0.99678,0.0,0.30933]
[1777480864742,62.72,75851.45,0.0,-0.99679,0.0,0.30832]
[1777480867657,62.72,75847.83,0.0,-0.99681,0.0,0.30678]
[1777480871686,62.72,75841.23,0.0,-0.99684,0.0,0.30398]
[1777480876722,62.72,75842.87,0.0,-0.99683,0.0,0.30468]
[1777480878735,62.72,75836.46,0.0,-0.99686,0.0,0.30198]
[1777480880749,62.72,75830.63,0.0,-0.99689,0.0,0.29955]
[1777480881756,62.72,75823.05,0.0,-0.99693,0.0,0.29641]
[1777480883770,62.72,75822.37,0.0,-0.99693,0.0,0.29613]
[1777480888805,62.72,75822.09,0.0,-0.99693,0.0,0.29601]
[1777480891828,62.72,75815.74,0.0,-0.99698,0.0,0.29203]
[1777480892833,62.72,75811.74,0.0,-0.99699,0.0,0.29041]
[1777480894952,62.72,75808.47,0.0,-0.99701,0.0,0.28909]
[1777480899882,62.72,75809.4,0.0,-0.997,0.0,0.28946]
[1777480905022,62.72,75811.71,0.0,-0.99699,0.0,0.2904]
[1777480907939,62.72,75805.27,0.0,-0.99702,0.0,0.2878]
[1777480909952,62.72,75803.24,0.0,-0.99703,0.0,0.28698]
[1777480912973,62.72,75809.39,0.0,-0.997,0.0,0.28946]
[1777480913980,62.72,75815.5,0.0,-0.99698,0.0,0.29194]
[1777480914990,62.72,75818.08,0.0,-0.99696,0.0,0.29299]
[1777480920030,62.72,75818.31,0.0,-0.99696,0.0,0.29308]
[1777480923045,62.72,75809.57,0.0,-0.997,0.0,0.28953]
[1777480925059,62.72,75805.73,0.0,-0.99702,0.0,0.28798]
[1777480930093,62.72,75808.58,0.0,-0.99701,0.0,0.28913]
[1777480935236,62.72,75804.52,0.0,-0.99703,0.0,0.2875]
[1777480941184,62.72,75811.62,0.0,-0.99699,0.0,0.29036]
[1777480942191,62.72,75815.51,0.0,-0.99698,0.0,0.29194]
[1777480944207,62.72,75817.19,0.0,-0.99697,0.0,0.29262]
[1777480949246,62.72,75818.03,0.0,-0.99696,0.0,0.29297]
[1777480954277,62.72,75816.47,0.0,-0.99699,0.0,0.29096]
[1777480959313,62.72,75815.77,0.0,-0.99699,0.0,0.29068]
[1777480964348,62.72,75816.05,0.0,-0.99699,0.0,0.29079]
[1777480969384,62.72,75816.03,0.0,-0.99699,0.0,0.29078]
[1777480974417,62.72,75810.62,0.0,-0.99701,0.0,0.2886]
[1777480975519,62.72,75800.6,0.0,-0.99706,0.0,0.28458]
[1777480981467,62.72,75800.67,0.0,-0.99706,0.0,0.28461]
[1777480986503,62.72,75804.39,0.0,-0.99704,0.0,0.28609]
[1777480991537,62.72,75801.35,0.0,-0.99706,0.0,0.28488]
[1777480996572,62.72,75803.7,0.0,-0.99704,0.0,0.28582]
[1777481001607,62.72,75807.06,0.0,-0.99703,0.0,0.28716]
[1777481006642,62.72,75811.12,0.0,-0.99701,0.0,0.2888]
[1777481009663,62.72,75815.97,0.0,-0.99699,0.0,0.29076]
[1777481011677,62.72,75821.16,0.0,-0.99698,0.0,0.2915]
[1777481016713,62.72,75822.89,0.0,-0.99697,0.0,0.29221]
[1777481021747,62.72,75822.33,0.0,-0.99697,0.0,0.29198]
[1777481025871,62.72,75827.73,0.0,-0.99695,0.0,0.29419]
[1777481030813,62.72,75823.9,0.0,-0.99697,0.0,0.29262]
[1777481035942,62.72,75822.47,0.0,-0.99697,0.0,0.29203]
[1777481041892,62.72,75821.91,0.0,-0.99697,0.0,0.29181]
[1777481046925,62.72,75819.68,0.0,-0.99698,0.0,0.2909]
[1777481051959,62.72,75818.3,0.0,-0.99699,0.0,0.29034]
[1777481056995,62.72,75818.56,0.0,-0.99699,0.0,0.29044]
[1777481062032,62.72,75814.76,0.0,-0.99701,0.0,0.28891]
[1777481063036,62.72,75806.96,0.0,-0.99704,0.0,0.28577]
[1777481064055,62.72,75806.09,0.0,-0.99705,0.0,0.28542]
[1777481066153,62.72,75796.92,0.0,-0.99709,0.0,0.28178]
[1777481068072,62.72,75797.02,0.0,-0.99709,0.0,0.28182]
[1777481071093,62.72,75803.32,0.0,-0.99707,0.0,0.28298]
[1777481072100,62.72,75811.79,0.0,-0.99704,0.0,0.28636]
[1777481073107,62.72,75813.74,0.0,-0.99703,0.0,0.28714]
[1777481076223,62.72,75819.7,0.0,-0.997,0.0,0.28954]
[1777481078142,62.72,75819.06,0.0,-0.997,0.0,0.28928]
[1777481083177,62.72,75818.19,0.0,-0.99701,0.0,0.28893]
[1777481085190,62.72,75823.89,0.0,-0.99698,0.0,0.29124]
[1777481088211,62.72,75828.48,0.0,-0.99696,0.0,0.29311]
[1777481093247,62.72,75832.97,0.0,-0.99694,0.0,0.29496]
[1777481095262,62.72,75837.41,0.0,-0.99692,0.0,0.29679]
[1777481099290,62.72,75843.25,0.0,-0.99689,0.0,0.29921]
[1777481103317,62.72,75837.71,0.0,-0.99691,0.0,0.29691]
[1777481105332,62.72,75829.76,0.0,-0.99695,0.0,0.29364]
[1777481106438,62.72,75809.65,0.0,-0.99704,0.0,0.2855]
[1777481107346,62.72,75809.65,0.0,-0.99704,0.0,0.2855]
[1777481108354,62.72,75806.17,0.0,-0.99706,0.0,0.28411]
[1777481112380,62.72,75813.02,0.0,-0.99703,0.0,0.28685]
[1777481116508,62.72,75807.45,0.0,-0.99705,0.0,0.28462]
[1777481122454,62.72,75807.25,0.0,-0.99706,0.0,0.28454]
[1777481127489,62.72,75803.08,0.0,-0.99707,0.0,0.28288]
[1777481132524,62.72,75804.74,0.0,-0.99708,0.0,0.2822]
[1777481136651,62.72,75813.24,0.0,-0.99704,0.0,0.28558]
[1777481142594,62.72,75811.45,0.0,-0.99705,0.0,0.28487]
[1777481147628,62.72,75813.47,0.0,-0.99704,0.0,0.28568]
[1777481152664,62.72,75810.45,0.0,-0.99705,0.0,0.28447]
[1777481157699,62.72,75810.3,0.0,-0.99706,0.0,0.28441]
[1777481162736,62.72,75815.83,0.0,-0.99703,0.0,0.28662]
[1777481163743,62.72,75821.77,0.0,-0.997,0.0,0.28902]
[1777481165755,62.72,75826.71,0.0,-0.99698,0.0,0.29102]
[1777481170790,62.72,75824.47,0.0,-0.99699,0.0,0.29011]
[1777481175826,62.72,75825.94,0.0,-0.99698,0.0,0.29071]
[1777481180859,62.72,75826.16,0.0,-0.99698,0.0,0.2908]
[1777481185895,62.72,75824.13,0.0,-0.99699,0.0,0.28997]
[1777481189923,62.72,75829.87,0.0,-0.99697,0.0,0.29231]
[1777481191937,62.72,75835.04,0.0,-0.99696,0.0,0.29304]
[1777481197074,62.72,75837.63,0.0,-0.99694,0.0,0.2941]
[1777481203014,62.72,75838.3,0.0,-0.99694,0.0,0.29438]
[1777481208049,62.72,75840.47,0.0,-0.99693,0.0,0.29527]
[1777481213084,62.72,75843.61,0.0,-0.99692,0.0,0.29657]
[1777481218119,62.72,75840.34,0.0,-0.99693,0.0,0.29522]
[1777481223155,62.72,75840.51,0.0,-0.99693,0.0,0.29529]
[1777481228190,62.72,75839.3,0.0,-0.99694,0.0,0.29479]
[1777481233224,62.72,75844.33,0.0,-0.99691,0.0,0.29687]
[1777481238260,62.72,75844.99,0.0,-0.99691,0.0,0.29714]
[1777481243295,62.72,75849.66,0.0,-0.99689,0.0,0.29908]
[1777481248330,62.72,75850.72,0.0,-0.99688,0.0,0.29952]
[1777481253365,62.72,75853.95,0.0,-0.99688,0.0,0.29947]
[1777481255378,62.72,75861.27,0.0,-0.99685,0.0,0.30253]
[1777481257393,62.72,75861.94,0.0,-0.99684,0.0,0.30282]
[1777481259410,62.72,75868.82,0.0,-0.99681,0.0,0.30573]
[1777481261421,62.72,75857.41,0.0,-0.99686,0.0,0.30091]
[1777481262441,62.72,75843.58,0.0,-0.99693,0.0,0.29517]
[1777481263442,62.72,75836.94,0.0,-0.99696,0.0,0.29244]
[1777481264445,62.72,75823.57,0.0,-0.99702,0.0,0.28702]
[1777481265452,62.72,75820.3,0.0,-0.99704,0.0,0.28571]
[1777481270487,62.72,75819.06,0.0,-0.99704,0.0,0.28521]
[1777481275525,62.72,75822.39,0.0,-0.99703,0.0,0.28654]
[1777481277639,62.72,75817.08,0.0,-0.99705,0.0,0.28442]
[1777481278543,62.72,75817.08,0.0,-0.99705,0.0,0.28442]
[1777481282571,62.72,75810.12,0.0,-0.99708,0.0,0.28165]
[1777481283582,62.72,75805.35,0.0,-0.99711,0.0,0.27977]
[1777481285596,62.72,75806.45,0.0,-0.9971,0.0,0.2802]
[1777481290631,62.72,75808.75,0.0,-0.99709,0.0,0.28111]
[1777481295666,62.72,75810.74,0.0,-0.99708,0.0,0.2819]
[1777481297784,62.72,75817.49,0.0,-0.99705,0.0,0.28458]
[1777481299694,62.72,75817.96,0.0,-0.99705,0.0,0.28477]
[1777481304729,62.72,75817.54,0.0,-0.99705,0.0,0.2846]
[1777481307854,62.72,75804.59,0.0,-0.99711,0.0,0.27947]
[1777481309765,62.72,75794.02,0.0,-0.99716,0.0,0.27534]
[1777481310774,62.72,75789.52,0.0,-0.99718,0.0,0.2736]
[1777481311779,62.72,75787.79,0.0,-0.9972,0.0,0.27163]
[1777481316819,62.72,75791.77,0.0,-0.99718,0.0,0.27316]
[1777481320846,62.72,75801.27,0.0,-0.99714,0.0,0.27684]
[1777481325877,62.72,75805.58,0.0,-0.99712,0.0,0.27853]
[1777481330912,62.72,75807.58,0.0,-0.99711,0.0,0.27931]
[1777481333933,62.72,75816.28,0.0,-0.99707,0.0,0.28275]
[1777481338969,62.72,75819.33,0.0,-0.99706,0.0,0.28397]
[1777481344003,62.72,75817.48,0.0,-0.99706,0.0,0.28323]
[1777481346016,62.72,75809.86,0.0,-0.9971,0.0,0.28021]
[1777481347023,62.72,75804.24,0.0,-0.99712,0.0,0.278]
[1777481350045,62.72,75808.99,0.0,-0.9971,0.0,0.27987]
[1777481355080,62.72,75811.77,0.0,-0.99709,0.0,0.28097]
[1777481358212,62.72,75817.74,0.0,-0.99706,0.0,0.28333]
[1777481360114,62.72,75816.2,0.0,-0.99707,0.0,0.28272]
[1777481365150,62.72,75817.4,0.0,-0.99706,0.0,0.2832]
[1777481370185,62.72,75816.79,0.0,-0.99707,0.0,0.28296]
[1777481372199,62.72,75823.32,0.0,-0.99705,0.0,0.28421]
[1777481373206,62.72,75824.79,0.0,-0.99704,0.0,0.2848]
[1777481378352,62.72,75820.79,0.0,-0.99706,0.0,0.2832]
[1777481384282,62.72,75816.14,0.0,-0.99708,0.0,0.28135]
[1777481386306,62.72,75809.12,0.0,-0.99712,0.0,0.27859]
[1777481387304,62.72,75797.2,0.0,-0.99717,0.0,0.27394]
[1777481388422,62.72,75780.73,0.0,-0.99724,0.0,0.26764]
[1777481389318,62.72,75780.73,0.0,-0.99724,0.0,0.26764]
[1777481390326,62.72,75776.52,0.0,-0.99726,0.0,0.26605]
[1777481394353,62.72,75771.23,0.0,-0.99728,0.0,0.26406]
[1777481399390,62.72,75767.5,0.0,-0.9973,0.0,0.26266]
[1777481401403,62.72,75761.5,0.0,-0.99732,0.0,0.26043]
[1777481403417,62.72,75756.92,0.0,-0.99734,0.0,0.25874]
[1777481408563,62.72,75752.95,0.0,-0.99736,0.0,0.25728]
[1777481414494,62.72,75751.02,0.0,-0.99736,0.0,0.25658]
[1777481419529,62.72,75750.73,0.0,-0.99737,0.0,0.25647]
[1777481424563,62.72,75751.4,0.0,-0.99736,0.0,0.25672]
[1777481429599,62.72,75751.4,0.0,-0.99736,0.0,0.25672]
[1777481434634,62.72,75751.57,0.0,-0.99737,0.0,0.25553]
[1777481439669,62.72,75745.71,0.0,-0.9974,0.0,0.2534]
[1777481444704,62.72,75747.4,0.0,-0.99739,0.0,0.25402]
[1777481449738,62.72,75747.62,0.0,-0.99739,0.0,0.2541]
[1777481454775,62.72,75743.21,0.0,-0.99741,0.0,0.2525]
[1777481456789,62.72,75737.74,0.0,-0.99743,0.0,0.25054]
[1777481458915,62.72,75722.79,0.0,-0.99749,0.0,0.24523]
[1777481460818,62.72,75718.83,0.0,-0.99751,0.0,0.24384]
[1777481465853,62.72,75721.99,0.0,-0.99749,0.0,0.24495]
[1777481470887,62.72,75719.06,0.0,-0.99751,0.0,0.24392]
[1777481473909,62.72,75714.88,0.0,-0.99752,0.0,0.24246]
[1777481479059,62.72,75712.36,0.0,-0.99753,0.0,0.24159]
[1777481484986,62.72,75712.12,0.0,-0.99753,0.0,0.2415]
[1777481490022,62.72,75711.55,0.0,-0.99753,0.0,0.24131]
[1777481495058,62.72,75711.86,0.0,-0.99755,0.0,0.24022]
[1777481500095,62.72,75711.14,0.0,-0.99755,0.0,0.23997]
[1777481505127,62.72,75717.53,0.0,-0.99752,0.0,0.24219]
[1777481508148,62.72,75727.44,0.0,-0.99748,0.0,0.24566]
[1777481509269,62.72,75735.34,0.0,-0.99745,0.0,0.24846]
[1777481510163,62.72,75735.19,0.0,-0.99745,0.0,0.2484]
[1777481515197,62.72,75733.49,0.0,-0.99746,0.0,0.2478]
[1777481517210,62.72,75725.14,0.0,-0.99749,0.0,0.24485]
[1777481519340,62.72,75717.0,0.0,-0.99753,0.0,0.242]
[1777481520232,62.72,75717.09,0.0,-0.99752,0.0,0.24204]
[1777481521239,62.72,75709.86,0.0,-0.99755,0.0,0.23953]
[1777481524260,62.72,75714.88,0.0,-0.99753,0.0,0.24127]
[1777481528290,62.72,75706.95,0.0,-0.99756,0.0,0.23853]
[1777481530307,62.72,75704.25,0.0,-0.99757,0.0,0.23761]
[1777481533333,62.72,75691.07,0.0,-0.99762,0.0,0.23313]
[1777481535343,62.72,75683.32,0.0,-0.99765,0.0,0.23053]
[1777481536353,62.72,75678.57,0.0,-0.99767,0.0,0.22896]
[1777481538365,62.72,75675.01,0.0,-0.99768,0.0,0.22778]
[1777481540378,62.72,75673.07,0.0,-0.99769,0.0,0.22714]
[1777481545413,62.72,75675.04,0.0,-0.99768,0.0,0.22779]
[1777481550448,62.72,75676.13,0.0,-0.99768,0.0,0.22815]
[1777481555483,62.72,75680.33,0.0,-0.99768,0.0,0.22839]
[1777481558504,62.72,75685.57,0.0,-0.99766,0.0,0.23013]
[1777481559620,62.72,75686.31,0.0,-0.99765,0.0,0.23038]
[1777481565552,62.72,75690.61,0.0,-0.99764,0.0,0.23182]
[1777481570587,62.72,75689.55,0.0,-0.99764,0.0,0.23146]
[1777481574616,62.72,75684.0,0.0,-0.99766,0.0,0.22961]
[1777481579652,62.72,75698.6,0.0,-0.99761,0.0,0.23451]
[1777481580661,62.72,75698.6,0.0,-0.99761,0.0,0.23451]
[1777481582674,62.72,75691.65,0.0,-0.99763,0.0,0.23217]
[1777481584689,62.72,75689.74,0.0,-0.99764,0.0,0.23153]
[1777481585698,62.72,75706.34,0.0,-0.99758,0.0,0.23714]
[1777481586703,62.72,75716.52,0.0,-0.99754,0.0,0.24064]
[1777481587737,62.72,75730.98,0.0,-0.99748,0.0,0.2457]
[1777481589839,62.72,75759.58,0.0,-0.99737,0.0,0.25596]
[1777481590736,62.72,75759.58,0.0,-0.99737,0.0,0.25596]
[1777481591744,62.72,75765.54,0.0,-0.99734,0.0,0.25814]
[1777481592751,62.72,75768.42,0.0,-0.99733,0.0,0.2592]
[1777481594766,62.72,75762.95,0.0,-0.99735,0.0,0.25719]
[1777481599803,62.72,75764.74,0.0,-0.99735,0.0,0.25785]
[1777481604841,62.72,75763.25,0.0,-0.99735,0.0,0.2573]
[1777481607856,62.72,75755.76,0.0,-0.99738,0.0,0.25457]
[1777481609979,62.72,75751.09,0.0,-0.9974,0.0,0.25287]
[1777481613898,62.72,75745.85,0.0,-0.99744,0.0,0.24976]
[1777481618933,62.72,75744.84,0.0,-0.99744,0.0,0.2494]
[1777481623968,62.72,75747.17,0.0,-0.99743,0.0,0.25023]
[1777481629003,62.72,75747.52,0.0,-0.99743,0.0,0.25035]
[1777481634039,62.72,75752.8,0.0,-0.99741,0.0,0.25225]
[1777481635046,62.72,75753.79,0.0,-0.9974,0.0,0.25261]
[1777481638067,62.72,75745.77,0.0,-0.99744,0.0,0.24973]
[1777481639073,62.72,75744.49,0.0,-0.99744,0.0,0.24927]
[1777481642103,62.72,75736.64,0.0,-0.99747,0.0,0.24648]
[1777481645124,62.72,75732.1,0.0,-0.99749,0.0,0.24488]
[1777481650260,62.72,75729.59,0.0,-0.9975,0.0,0.244]
[1777481656201,62.72,75728.65,0.0,-0.9975,0.0,0.24367]
[1777481661236,62.72,75728.76,0.0,-0.9975,0.0,0.24371]
[1777481664258,62.72,75735.65,0.0,-0.99748,0.0,0.24613]
[1777481669292,62.72,75740.38,0.0,-0.99746,0.0,0.24781]
[1777481674327,62.72,75738.79,0.0,-0.99748,0.0,0.24603]
[1777481678356,62.72,75744.1,0.0,-0.99745,0.0,0.24791]
[1777481683411,62.72,75746.38,0.0,-0.99745,0.0,0.24872]
[1777481688429,62.72,75749.78,0.0,-0.99743,0.0,0.24993]
[1777481693465,62.72,75755.31,0.0,-0.99741,0.0,0.25192]
[1777481697493,62.72,75758.43,0.0,-0.9974,0.0,0.25305]
[1777481699507,62.72,75762.75,0.0,-0.99738,0.0,0.25462]
[1777481702529,62.72,75769.04,0.0,-0.99735,0.0,0.25691]
[1777481707563,62.72,75769.42,0.0,-0.99735,0.0,0.25705]
[1777481712598,62.72,75765.3,0.0,-0.99737,0.0,0.25555]
[1777481714612,62.72,75762.67,0.0,-0.99738,0.0,0.25459]
[1777481719647,62.72,75764.04,0.0,-0.99737,0.0,0.25509]
[1777481724682,62.72,75763.75,0.0,-0.99738,0.0,0.25498]
[1777481729718,62.72,75766.22,0.0,-0.99736,0.0,0.25588]
[1777481734754,62.72,75763.54,0.0,-0.99739,0.0,0.25366]
[1777481739789,62.72,75764.26,0.0,-0.99739,0.0,0.25392]
[1777481740905,62.72,75757.86,0.0,-0.99741,0.0,0.2516]
[1777481742810,62.72,75758.33,0.0,-0.99741,0.0,0.25177]
[1777481747845,62.72,75757.45,0.0,-0.99741,0.0,0.25146]
[1777481750976,62.72,75745.33,0.0,-0.99746,0.0,0.24712]
[1777481751874,62.72,75745.33,0.0,-0.99746,0.0,0.24712]
[1777481756909,62.72,75745.47,0.0,-0.99746,0.0,0.24717]
[1777481761945,62.72,75744.83,0.0,-0.99746,0.0,0.24695]
[1777481766980,62.72,75744.79,0.0,-0.99746,0.0,0.24693]
[1777481772014,62.72,75745.02,0.0,-0.99746,0.0,0.24701]
[1777481774030,62.72,75752.91,0.0,-0.99743,0.0,0.24983]
[1777481775040,62.72,75759.85,0.0,-0.9974,0.0,0.25232]
[1777481776044,62.72,75760.75,0.0,-0.9974,0.0,0.25265]
[1777481781188,62.72,75759.05,0.0,-0.99741,0.0,0.25203]
[1777481786114,62.72,75751.66,0.0,-0.99744,0.0,0.24938]
[1777481791259,62.72,75745.19,0.0,-0.99748,0.0,0.24586]
[1777481795177,62.72,75753.3,0.0,-0.99744,0.0,0.24874]
[1777481797191,62.72,75759.86,0.0,-0.99742,0.0,0.25109]
[1777481802226,62.72,75759.03,0.0,-0.99742,0.0,0.25079]
[1777481807261,62.72,75758.13,0.0,-0.99742,0.0,0.25047]
[1777481812297,62.72,75759.52,0.0,-0.99742,0.0,0.25096]
[1777481817332,62.72,75759.74,0.0,-0.99742,0.0,0.25104]
[1777481822370,62.72,75756.65,0.0,-0.99743,0.0,0.24993]
[1777481824381,62.72,75753.07,0.0,-0.99744,0.0,0.24865]
[1777481829421,62.72,75753.13,0.0,-0.99744,0.0,0.24868]
[1777481834456,62.72,75752.68,0.0,-0.99745,0.0,0.24852]
[1777481839491,62.72,75754.4,0.0,-0.99744,0.0,0.24913]
[1777481844526,62.72,75755.85,0.0,-0.99743,0.0,0.24965]
[1777481848554,62.72,75760.06,0.0,-0.99742,0.0,0.25116]
[1777481849561,62.72,75765.62,0.0,-0.99739,0.0,0.25317]
[1777481853588,62.72,75759.81,0.0,-0.99743,0.0,0.24983]
[1777481858624,62.72,75762.12,0.0,-0.99742,0.0,0.25066]
[1777481863659,62.72,75759.96,0.0,-0.99743,0.0,0.24989]
[1777481868694,62.72,75757.78,0.0,-0.99744,0.0,0.24911]
[1777481873731,62.72,75761.07,0.0,-0.99742,0.0,0.25029]
[1777481878765,62.72,75761.18,0.0,-0.99742,0.0,0.25033]
[1777481883801,62.72,75764.65,0.0,-0.99741,0.0,0.25157]
[1777481885813,62.72,75769.14,0.0,-0.99739,0.0,0.2532]
[1777481890848,62.72,75768.45,0.0,-0.99739,0.0,0.25295]
[1777481895884,62.72,75765.56,0.0,-0.99741,0.0,0.2519]
[1777481900918,62.72,75763.35,0.0,-0.99741,0.0,0.25111]
[1777481902034,62.72,75758.1,0.0,-0.99744,0.0,0.24922]
[1777481905954,62.72,75754.93,0.0,-0.99745,0.0,0.24809]
[1777481907968,62.72,75750.6,0.0,-0.99747,0.0,0.24655]
[1777481909981,62.72,75746.02,0.0,-0.99748,0.0,0.24493]
[1777481915019,62.72,75746.22,0.0,-0.9975,0.0,0.24379]
[1777481920053,62.72,75745.68,0.0,-0.9975,0.0,0.2436]
[1777481924081,62.72,75752.02,0.0,-0.99747,0.0,0.24584]
[1777481925094,62.72,75758.48,0.0,-0.99745,0.0,0.24813]
[1777481926096,62.72,75760.14,0.0,-0.99744,0.0,0.24872]
[1777481928110,62.72,75772.35,0.0,-0.99739,0.0,0.25312]
[1777481929117,62.72,75772.35,0.0,-0.99739,0.0,0.25312]
[1777481934152,62.72,75769.22,0.0,-0.9974,0.0,0.25198]
[1777481939187,62.72,75767.37,0.0,-0.99741,0.0,0.25132]
[1777481944222,62.72,75766.18,0.0,-0.99742,0.0,0.25089]
[1777481947243,62.72,75752.26,0.0,-0.99747,0.0,0.24592]
[1777481948251,62.72,75745.69,0.0,-0.9975,0.0,0.24361]
[1777481949257,62.72,75744.88,0.0,-0.9975,0.0,0.24332]
[1777481952385,62.72,75735.97,0.0,-0.99754,0.0,0.24022]
[1777481953285,62.72,75735.97,0.0,-0.99754,0.0,0.24022]
[1777481958321,62.72,75733.35,0.0,-0.99755,0.0,0.23931]
[1777481961341,62.72,75726.33,0.0,-0.99757,0.0,0.2369]
[1777481966376,62.72,75728.5,0.0,-0.99756,0.0,0.23764]
[1777481971411,62.72,75731.55,0.0,-0.99756,0.0,0.2375]
[1777481976445,62.72,75736.13,0.0,-0.99755,0.0,0.23908]
[1777481981489,62.72,75738.63,0.0,-0.99754,0.0,0.23994]
[1777481986524,62.72,75744.06,0.0,-0.99752,0.0,0.24183]
[1777481987533,62.72,75752.71,0.0,-0.99748,0.0,0.24486]
[1777481991559,62.72,75758.21,0.0,-0.99746,0.0,0.24681]
[1777481995587,62.72,75763.06,0.0,-0.99744,0.0,0.24853]
[1777482000622,62.72,75761.12,0.0,-0.99745,0.0,0.24784]
[1777482001629,62.72,75768.85,0.0,-0.99742,0.0,0.25061]
[1777482004650,62.72,75774.2,0.0,-0.9974,0.0,0.25254]
[1777482007671,62.72,75783.65,0.0,-0.99736,0.0,0.25598]
[1777482010692,62.72,75789.22,0.0,-0.99733,0.0,0.25803]
[1777482015727,62.72,75791.83,0.0,-0.99732,0.0,0.25899]
[1777482020763,62.72,75797.05,0.0,-0.9973,0.0,0.26093]
[1777482021769,62.72,75803.73,0.0,-0.99727,0.0,0.26343]
[1777482022877,62.72,75816.94,0.0,-0.99721,0.0,0.26843]
[1777482023784,62.72,75816.73,0.0,-0.99722,0.0,0.26835]
[1777482028818,62.72,75818.52,0.0,-0.99721,0.0,0.26904]
[1777482030832,62.72,75822.92,0.0,-0.99719,0.0,0.27072]
[1777482034861,62.72,75816.1,0.0,-0.99723,0.0,0.26681]
[1777482035869,62.72,75811.38,0.0,-0.99725,0.0,0.26502]
[1777482036875,62.72,75803.87,0.0,-0.99728,0.0,0.2622]
[1777482037882,62.72,75807.12,0.0,-0.99727,0.0,0.26342]
[1777482040903,62.72,75809.45,0.0,-0.99726,0.0,0.26429]
[1777482045939,62.72,75810.52,0.0,-0.99726,0.0,0.2647]
[1777482050975,62.72,75811.06,0.0,-0.99725,0.0,0.2649]
[1777482056008,62.72,75814.68,0.0,-0.99724,0.0,0.26627]
[1777482059030,62.72,75826.63,0.0,-0.99719,0.0,0.27084]
[1777482060042,62.72,75830.63,0.0,-0.99717,0.0,0.27238]
[1777482062052,62.72,75831.19,0.0,-0.99717,0.0,0.2726]
[1777482067090,62.72,75833.64,0.0,-0.99715,0.0,0.27354]
[1777482068094,62.72,75826.31,0.0,-0.99719,0.0,0.27071]
[1777482069102,62.72,75823.19,0.0,-0.9972,0.0,0.26951]
[1777482071115,62.72,75814.51,0.0,-0.99724,0.0,0.26621]
[1777482072123,62.72,75811.26,0.0,-0.99725,0.0,0.26498]
[1777482075144,62.72,75805.08,0.0,-0.99728,0.0,0.26265]
[1777482077158,62.72,75803.24,0.0,-0.99729,0.0,0.26196]
[1777482082195,62.72,75798.29,0.0,-0.99731,0.0,0.26012]
[1777482085215,62.72,75804.12,0.0,-0.99728,0.0,0.26229]
[1777482086222,62.72,75808.25,0.0,-0.99727,0.0,0.26384]
[1777482088235,62.72,75813.12,0.0,-0.99724,0.0,0.26568]
[1777482093374,62.72,75810.45,0.0,-0.99727,0.0,0.26338]
[1777482096291,62.72,75818.67,0.0,-0.99723,0.0,0.26648]
[1777482101326,62.72,75818.97,0.0,-0.99723,0.0,0.2666]
[1777482106361,62.72,75813.16,0.0,-0.99726,0.0,0.2644]
[1777482111396,62.72,75812.42,0.0,-0.99726,0.0,0.26412]
[1777482115424,62.72,75802.8,0.0,-0.9973,0.0,0.26052]
[1777482116431,62.72,75803.26,0.0,-0.9973,0.0,0.26069]
[1777482119452,62.72,75796.88,0.0,-0.99733,0.0,0.25832]
[1777482121466,62.72,75792.29,0.0,-0.99735,0.0,0.25663]
[1777482122474,62.72,75785.84,0.0,-0.99737,0.0,0.25427]
[1777482123583,62.72,75788.35,0.0,-0.99736,0.0,0.25519]
[1777482126504,62.72,75797.3,0.0,-0.99733,0.0,0.25848]
[1777482127510,62.72,75797.91,0.0,-0.99732,0.0,0.2587]
[1777482131538,62.72,75807.88,0.0,-0.99728,0.0,0.26241]
[1777482132546,62.72,75810.72,0.0,-0.99727,0.0,0.26348]
[1777482137581,62.72,75808.73,0.0,-0.99728,0.0,0.26273]
[1777482142616,62.72,75814.22,0.0,-0.99725,0.0,0.2648]
[1777482146646,62.72,75820.4,0.0,-0.99723,0.0,0.26714]
[1777482148691,62.72,75823.19,0.0,-0.99721,0.0,0.2682]
[1777482149683,62.72,75833.97,0.0,-0.99717,0.0,0.27235]
[1777482150683,62.72,75866.59,0.0,-0.99702,0.0,0.28522]
[1777482151685,62.72,75891.8,0.0,-0.99692,0.0,0.29412]
[1777482152693,62.72,75885.76,0.0,-0.99694,0.0,0.29163]
[1777482153713,62.72,75910.89,0.0,-0.99682,0.0,0.3021]
[1777482154711,62.72,75910.89,0.0,-0.99682,0.0,0.3021]
[1777482155719,62.72,75914.74,0.0,-0.9968,0.0,0.30374]
[1777482159745,62.72,75919.88,0.0,-0.99678,0.0,0.30593]
[1777482160771,62.72,75928.38,0.0,-0.99674,1e-05,0.30958]
[1777482161759,62.72,75944.16,0.0,-0.99666,1e-05,0.31647]
[1777482162766,62.72,75947.68,0.0,-0.99664,1e-05,0.31802]
[1777482163884,62.72,75941.57,0.0,-0.99667,1e-05,0.31533]
[1777482169818,62.72,75941.35,0.0,-0.99667,1e-05,0.31523]
[1777482174851,62.72,75945.11,0.0,-0.99665,1e-05,0.31689]
[1777482177872,62.72,75954.77,0.0,-0.9966,1e-05,0.32117]
[1777482178880,62.72,75959.72,0.0,-0.99658,1e-05,0.32338]
[1777482180899,62.72,75960.54,0.0,-0.99657,1e-05,0.32375]
[1777482182909,62.72,75954.23,0.0,-0.9966,1e-05,0.32093]
[1777482187949,62.72,75952.7,0.0,-0.99661,1e-05,0.32025]
[1777482192980,62.72,75950.89,0.0,-0.99662,1e-05,0.31944]
[1777482198017,62.72,75947.24,0.0,-0.99664,1e-05,0.31783]
[1777482200034,62.72,75955.99,0.0,-0.9966,1e-05,0.32171]
[1777482202046,62.72,75960.15,0.0,-0.99657,1e-05,0.32358]
[1777482206073,62.72,75966.12,0.0,-0.99654,1e-05,0.32626]
[1777482208092,62.72,75970.82,0.0,-0.99652,1e-05,0.32839]
[1777482213123,62.72,75968.95,0.0,-0.99654,1e-05,0.32602]
[1777482214239,62.72,75955.28,0.0,-0.99661,1e-05,0.31989]
[1777482215148,62.72,75955.28,0.0,-0.99661,1e-05,0.31989]
[1777482218161,62.72,75950.03,0.0,-0.99664,1e-05,0.31757]
[1777482223194,62.72,75945.73,0.0,-0.99666,1e-05,0.31567]
[1777482228230,62.72,75948.74,0.0,-0.99665,1e-05,0.317]
[1777482233264,62.72,75942.74,0.0,-0.99668,1e-05,0.31436]
[1777482238300,62.72,75940.66,0.0,-0.99669,1e-05,0.31345]
[1777482243335,62.72,75933.31,0.0,-0.99673,1e-05,0.31025]
[1777482244453,62.72,75917.96,0.0,-0.9968,0.0,0.30367]
[1777482245353,62.72,75917.96,0.0,-0.9968,0.0,0.30367]
[1777482250385,62.72,75919.12,0.0,-0.9968,0.0,0.30416]
[1777482255419,62.72,75919.51,0.0,-0.9968,0.0,0.30433]
[1777482259447,62.72,75926.82,0.0,-0.99676,0.0,0.30745]
[1777482260454,62.72,75927.34,0.0,-0.99676,0.0,0.30768]
[1777482265489,62.72,75928.93,0.0,-0.99675,1e-05,0.30836]
[1777482267515,62.72,75939.1,0.0,-0.9967,1e-05,0.31277]
[1777482268522,62.72,75954.92,0.0,-0.99662,1e-05,0.31973]
[1777482269529,62.72,75950.27,0.0,-0.99664,1e-05,0.31767]
[1777482271543,62.72,75945.86,0.0,-0.99668,1e-05,0.31425]
[1777482276577,62.72,75939.0,0.0,-0.99671,1e-05,0.31125]
[1777482278593,62.72,75935.42,0.0,-0.99673,1e-05,0.3097]
[1777482279603,62.72,75941.42,0.0,-0.9967,1e-05,0.31231]
[1777482280609,62.72,75947.02,0.0,-0.99667,1e-05,0.31475]
[1777482281616,62.72,75948.08,0.0,-0.99667,1e-05,0.31522]
[1777482286650,62.72,75950.16,0.0,-0.99666,1e-05,0.31613]
[1777482290678,62.76,75957.84,0.0,-0.9966,1e-05,0.32109]
[1777482291686,62.76,75962.4,0.0,-0.99657,1e-05,0.32313]
[1777482292692,62.76,75963.85,0.0,-0.99657,1e-05,0.32378]
[1777482297728,62.76,75969.17,0.0,-0.99654,1e-05,0.32618]
[1777482302764,62.76,75973.8,0.0,-0.99651,1e-05,0.32827]
[1777482306792,62.76,75967.84,0.0,-0.99655,1e-05,0.32558]
[1777482309813,62.76,75967.32,0.0,-0.99655,1e-05,0.32534]
[1777482314947,62.76,75951.39,0.0,-0.99663,1e-05,0.31822]
[1777482315854,62.76,75951.16,0.0,-0.99663,1e-05,0.31812]
[1777482316862,62.76,75947.12,0.0,-0.99665,1e-05,0.31634]
[1777482318876,62.76,75942.97,0.0,-0.99668,1e-05,0.31452]
[1777482323912,62.76,75948.93,0.0,-0.99664,1e-05,0.31714]
[1777482327939,62.76,75956.19,0.0,-0.99661,1e-05,0.32035]
[1777482329953,62.76,75958.98,0.0,-0.99659,1e-05,0.3216]
[1777482333980,62.76,75951.8,0.0,-0.99665,1e-05,0.31691]
[1777482335096,62.76,75947.97,0.0,-0.99666,1e-05,0.31522]
[1777482337002,62.76,75942.68,0.0,-0.99669,1e-05,0.31291]
[1777482338011,62.76,75940.63,0.0,-0.9967,1e-05,0.31202]
[1777482341032,62.76,75935.19,0.0,-0.99673,1e-05,0.30965]
[1777482346067,62.76,75933.51,0.0,-0.99674,1e-05,0.30893]
[1777482350098,62.76,75927.33,0.0,-0.99677,0.0,0.30627]
[1777482351102,62.76,75923.86,0.0,-0.99679,0.0,0.30479]
[1777482355248,62.76,75917.33,0.0,-0.99682,0.0,0.30201]
[1777482356137,62.76,75917.56,0.0,-0.99682,0.0,0.30211]
[1777482358154,62.76,75912.5,0.0,-0.99684,0.0,0.29997]
[1777482363190,62.76,75908.56,0.0,-0.99686,0.0,0.29832]
[1777482368224,62.76,75907.33,0.0,-0.99687,0.0,0.2978]
[1777482371245,62.76,75901.83,0.0,-0.99689,0.0,0.29551]
[1777482376282,62.76,75903.15,0.0,-0.99689,0.0,0.29606]
[1777482381315,62.76,75907.39,0.0,-0.99687,0.0,0.29783]
[1777482383329,62.76,75913.54,0.0,-0.99684,0.0,0.30041]
[1777482386350,62.76,75908.47,0.0,-0.99686,0.0,0.29828]
[1777482388363,62.76,75905.67,0.0,-0.99688,0.0,0.29711]
[1777482393398,62.76,75903.14,0.0,-0.9969,0.0,0.29464]
[1777482398434,62.76,75892.32,0.0,-0.99695,0.0,0.29018]
[1777482399441,62.76,75888.07,0.0,-0.99697,0.0,0.28845]
[1777482401455,62.76,75885.76,0.0,-0.99698,0.0,0.28751]
[1777482406489,62.76,75890.96,0.0,-0.99696,0.0,0.28963]
[1777482411525,62.76,75892.02,0.0,-0.99696,0.0,0.29006]
[1777482416560,62.76,75893.41,0.0,-0.99695,0.0,0.29063]
[1777482420589,62.76,75874.89,0.0,-0.99704,0.0,0.28313]
[1777482421596,62.76,75872.18,0.0,-0.99705,0.0,0.28204]
[1777482423611,62.76,75866.72,0.0,-0.99707,0.0,0.27987]
[1777482428645,62.76,75874.85,0.0,-0.99704,0.0,0.28311]
[1777482429655,62.76,75877.24,0.0,-0.99702,0.0,0.28407]
[1777482434698,62.76,75877.42,0.0,-0.99702,0.0,0.28414]
[1777482439722,62.76,75875.46,0.0,-0.99703,0.0,0.28336]
[1777482442743,62.76,75881.03,0.0,-0.99701,0.0,0.2856]
[1777482443750,62.76,75882.76,0.0,-0.997,0.0,0.2863]
[1777482448788,62.76,75882.23,0.0,-0.997,0.0,0.28608]
[1777482453823,62.76,75874.85,0.0,-0.99705,0.0,0.28174]
[1777482458858,62.76,75873.78,0.0,-0.99705,0.0,0.28132]
[1777482463893,62.76,75873.02,0.0,-0.99706,0.0,0.28101]
[1777482468928,62.76,75872.52,0.0,-0.99706,0.0,0.28081]
[1777482470945,62.76,75877.89,0.0,-0.99704,0.0,0.28296]
[1777482472959,62.76,75891.01,0.0,-0.99697,0.0,0.28826]
[1777482473967,62.76,75896.26,0.0,-0.99695,0.0,0.2904]
[1777482474975,62.76,75898.59,0.0,-0.99694,0.0,0.29136]
[1777482476987,62.76,75901.97,0.0,-0.99692,0.0,0.29275]
[1777482482026,62.76,75904.28,0.0,-0.99691,0.0,0.2937]
[1777482485046,62.76,75898.42,0.0,-0.99694,0.0,0.29129]
[1777482490081,62.76,75900.0,0.0,-0.99693,0.0,0.29194]
[1777482493103,62.76,75905.03,0.0,-0.99691,0.0,0.29401]
[1777482498137,62.76,75902.32,0.0,-0.99692,0.0,0.29289]
[1777482503173,62.76,75904.35,0.0,-0.99691,0.0,0.29373]
[1777482508212,62.76,75904.39,0.0,-0.99691,0.0,0.29375]
[1777482516382,62.76,75904.98,0.0,-0.99692,0.0,0.29258]
[1777482522311,62.76,75903.09,0.0,-0.99693,0.0,0.2918]
[1777482527345,62.76,75904.82,0.0,-0.99692,0.0,0.29252]
[1777482532380,62.76,75905.02,0.0,-0.99692,0.0,0.2926]
[1777482537415,62.76,75906.64,0.0,-0.99691,0.0,0.29327]
[1777482542449,62.76,75906.06,0.0,-0.99692,0.0,0.29303]
[1777482544465,62.76,75898.37,0.0,-0.99695,0.0,0.28987]
[1777482546597,62.76,75893.85,0.0,-0.99698,0.0,0.28802]
[1777482552521,62.76,75900.59,0.0,-0.99694,0.0,0.29078]
[1777482557555,62.76,75902.05,0.0,-0.99694,0.0,0.29138]
[1777482562590,62.76,75904.98,0.0,-0.99692,0.0,0.29258]
[1777482567626,62.76,75906.64,0.0,-0.99691,0.0,0.29327]
[1777482570649,62.76,75899.76,0.0,-0.99695,0.0,0.29044]
[1777482574676,62.76,75894.42,0.0,-0.99699,0.0,0.28686]
[1777482579711,62.76,75891.66,0.0,-0.997,0.0,0.28575]
[1777482580718,62.76,75884.94,0.0,-0.99703,0.0,0.28304]
[1777482581724,62.76,75880.89,0.0,-0.99705,0.0,0.28142]
[1777482586877,62.76,75879.18,0.0,-0.99706,0.0,0.28074]
[1777482592803,62.76,75878.96,0.0,-0.99706,0.0,0.28065]
[1777482593808,62.76,75884.07,0.0,-0.99703,0.0,0.28269]
[1777482594815,62.76,75888.37,0.0,-0.99702,0.0,0.28442]
[1777482595823,62.76,75890.79,0.0,-0.997,0.0,0.28539]
[1777482600857,62.76,75885.91,0.0,-0.99703,0.0,0.28343]
[1777482605891,62.76,75884.58,0.0,-0.99703,0.0,0.2829]
[1777482612942,62.76,75881.68,0.0,-0.99705,0.0,0.28174]
[1777482617976,62.76,75880.7,0.0,-0.99705,0.0,0.28134]
[1777482623011,62.76,75884.0,0.0,-0.99704,0.0,0.28266]
[1777482625026,62.76,75889.8,0.0,-0.99701,0.0,0.28499]
[1777482627157,62.76,75896.87,0.0,-0.99698,0.0,0.28786]
[1777482629056,62.76,75899.06,0.0,-0.99696,0.0,0.28875]
[1777482630062,62.76,75905.27,0.0,-0.99694,0.0,0.2913]
[1777482631068,62.76,75909.38,0.0,-0.99693,0.0,0.29158]
[1777482635099,62.76,75913.12,0.0,-0.99691,0.0,0.29312]
[1777482638117,62.76,75909.07,0.0,-0.99693,0.0,0.29145]
[1777482643152,62.76,75909.25,0.0,-0.99693,0.0,0.29153]
[1777482648188,62.76,75913.84,0.0,-0.99691,0.0,0.29342]
[1777482653223,62.76,75917.32,0.0,-0.99689,0.0,0.29486]
[1777482656243,62.76,75924.38,0.0,-0.99686,0.0,0.29781]
[1777482658257,62.76,75927.68,0.0,-0.99684,0.0,0.2992]
[1777482663292,62.76,75925.16,0.0,-0.99685,0.0,0.29814]
[1777482666313,62.76,75933.61,0.0,-0.99681,0.0,0.3017]
[1777482671348,62.76,75935.54,0.0,-0.9968,0.0,0.30252]
[1777482676383,62.76,75937.07,0.0,-0.9968,0.0,0.30317]
[1777482679404,62.76,75931.8,0.0,-0.99682,0.0,0.30094]
[1777482681417,62.76,75927.41,0.0,-0.99684,0.0,0.29908]
[1777482685446,62.76,75921.9,0.0,-0.99687,0.0,0.29677]
[1777482690481,62.76,75918.69,0.0,-0.99689,0.0,0.29543]
[1777482695515,62.76,75914.57,0.0,-0.99692,0.0,0.29231]
[1777482700551,62.76,75914.94,0.0,-0.99692,0.0,0.29246]
[1777482705587,62.76,75916.18,0.0,-0.99691,0.0,0.29298]
[1777482710621,62.76,75914.59,0.0,-0.99692,0.0,0.29232]
[1777482715661,62.76,75915.51,0.0,-0.99692,0.0,0.2927]
[1777482716663,62.76,75904.9,0.0,-0.99697,0.0,0.28834]
[1777482717794,62.76,75899.36,0.0,-0.99699,0.0,0.28609]
[1777482718676,62.76,75899.36,0.0,-0.99699,0.0,0.28609]
[1777482723714,62.76,75898.08,0.0,-0.997,0.0,0.28557]
[1777482727871,62.76,75909.98,0.0,-0.99694,0.0,0.29042]
[1777482729754,62.76,75910.09,0.0,-0.99694,0.0,0.29047]
[1777482734792,62.76,75911.28,0.0,-0.99694,0.0,0.29096]
[1777482737941,62.76,75917.11,0.0,-0.99691,0.0,0.29336]
[1777482740832,62.76,75916.49,0.0,-0.99691,0.0,0.2931]
[1777482744859,62.76,75922.87,0.0,-0.99688,0.0,0.29575]
[1777482749894,62.76,75920.97,0.0,-0.99689,0.0,0.29496]
[1777482754929,62.76,75919.95,0.0,-0.99691,0.0,0.29312]
[1777482759964,62.76,75918.86,0.0,-0.99691,0.0,0.29267]
[1777482764999,62.76,75915.74,0.0,-0.99693,0.0,0.29138]
[1777482769031,62.76,75907.94,0.0,-0.99697,0.0,0.28819]
[1777482770040,62.76,75902.42,0.0,-0.99699,0.0,0.28594]
[1777482771045,62.76,75902.52,0.0,-0.99699,0.0,0.28598]
[1777482776079,62.76,75899.56,0.0,-0.99701,0.0,0.28479]
[1777482781115,62.76,75890.03,0.0,-0.99705,0.0,0.28096]
[1777482782122,62.76,75884.82,0.0,-0.99707,0.0,0.27889]
[1777482783129,62.76,75883.29,0.0,-0.99708,0.0,0.27828]
[1777482788291,62.76,75882.91,0.0,-0.99708,0.0,0.27813]
[1777482794205,62.76,75883.66,0.0,-0.99708,0.0,0.27843]
[1777482799241,62.76,75881.43,0.0,-0.99709,0.0,0.27755]
[1777482804278,62.76,75878.78,0.0,-0.9971,0.0,0.2765]
[1777482809311,62.76,75878.44,0.0,-0.9971,0.0,0.27637]
[1777482814347,62.76,75878.73,0.0,-0.99712,0.0,0.27513]
[1777482818501,62.76,75890.11,0.0,-0.99706,0.0,0.27962]
[1777482820388,62.76,75897.68,0.0,-0.99703,0.0,0.28265]
[1777482821395,62.76,75897.2,0.0,-0.99703,0.0,0.28245]
[1777482826432,62.76,75897.82,0.0,-0.99703,0.0,0.2827]
[1777482831464,62.76,75892.91,0.0,-0.99705,0.0,0.28074]
[1777482836499,62.76,75889.97,0.0,-0.99706,0.0,0.27957]
[1777482841535,62.76,75888.0,0.0,-0.99707,0.0,0.27879]
[1777482846570,62.76,75886.83,0.0,-0.99708,0.0,0.27832]
[1777482851605,62.76,75890.47,0.0,-0.99706,0.0,0.27977]
[1777482852612,62.76,75897.98,0.0,-0.99703,0.0,0.28277]
[1777482853621,62.76,75902.18,0.0,-0.99701,0.0,0.28446]
[1777482858784,62.76,75896.18,0.0,-0.99704,0.0,0.28205]
[1777482861676,62.76,75894.04,0.0,-0.99705,0.0,0.28119]
[1777482866712,62.76,75896.96,0.0,-0.99703,0.0,0.28236]
[1777482871746,62.76,75895.92,0.0,-0.99705,0.0,0.28057]
[1777482876782,62.76,75889.85,0.0,-0.99708,0.0,0.27816]
[1777482881816,62.76,75886.16,0.0,-0.9971,0.0,0.2767]
[1777482886853,62.76,75882.64,0.0,-0.99711,0.0,0.27531]
[1777482890879,62.76,75890.09,0.0,-0.99708,0.0,0.27825]
[1777482895914,62.76,75889.1,0.0,-0.99708,0.0,0.27786]
[1777482900951,62.76,75887.77,0.0,-0.99709,0.0,0.27733]
[1777482904978,62.76,75882.73,0.0,-0.99711,0.0,0.27535]
[1777482910013,62.76,75884.29,0.0,-0.9971,0.0,0.27596]
[1777482915048,62.76,75885.5,0.0,-0.9971,0.0,0.27644]
[1777482920083,62.76,75885.25,0.0,-0.9971,0.0,0.27634]
[1777482925119,62.76,75874.23,0.0,-0.99715,0.0,0.27203]
[1777482926126,62.76,75864.75,0.0,-0.99719,0.0,0.26837]
[1777482927133,62.76,75863.71,0.0,-0.9972,0.0,0.26797]
[1777482932167,62.76,75860.98,0.0,-0.99722,0.0,0.26561]
[1777482935187,62.76,75853.16,0.0,-0.99726,0.0,0.26264]
[1777482938208,62.76,75851.43,0.0,-0.99726,0.0,0.26199]
[1777482943244,62.76,75855.02,0.0,-0.99725,0.0,0.26335]
[1777482948280,62.76,75849.81,0.0,-0.99727,0.0,0.26138]
[1777482953314,62.76,75849.7,0.0,-0.99727,0.0,0.26134]
[1777482958350,62.76,75849.75,0.0,-0.99727,0.0,0.26136]
[1777482963384,62.76,75851.74,0.0,-0.99726,0.0,0.26211]
[1777482964391,62.76,75863.75,0.0,-0.99721,0.0,0.26666]
[1777482965398,62.76,75873.48,0.0,-0.99717,0.0,0.2704]
[1777482966407,62.76,75873.99,0.0,-0.99716,0.0,0.2706]
[1777482969571,62.76,75880.67,0.0,-0.99713,0.0,0.27319]
[1777482975467,62.76,75885.34,0.0,-0.99711,0.0,0.27502]
[1777482980503,62.76,75886.54,0.0,-0.99711,0.0,0.27549]
[1777482985537,62.76,75886.3,0.0,-0.99711,0.0,0.2754]
[1777482990574,62.76,75885.3,0.0,-0.99711,0.0,0.27501]
[1777482995607,62.76,75883.28,0.0,-0.99714,0.0,0.27287]
[1777483000646,62.76,75882.12,0.0,-0.99714,0.0,0.27242]
[1777483005682,62.76,75884.12,0.0,-0.99713,0.0,0.27319]
[1777483007695,62.76,75877.79,0.0,-0.99716,0.0,0.27073]
[1777483009943,62.76,75871.5,0.0,-0.99719,0.0,0.26831]
[1777483015750,62.76,75871.86,0.0,-0.99719,0.0,0.26845]
[1777483020785,62.76,75874.83,0.0,-0.99717,0.0,0.26959]
[1777483021793,62.76,75880.86,0.0,-0.99715,0.0,0.27193]
[1777483022799,62.76,75885.57,0.0,-0.99713,0.0,0.27376]
[1777483024815,62.76,75888.95,0.0,-0.99711,0.0,0.27509]
[1777483028848,62.76,75895.57,0.0,-0.99708,0.0,0.27769]
[1777483030085,62.76,75900.63,0.0,-0.99706,0.0,0.2797]
[1777483031866,62.76,75914.54,0.0,-0.99699,0.0,0.28529]
[1777483032872,62.76,75924.29,0.0,-0.99695,0.0,0.28926]
[1777483033884,62.76,75926.33,0.0,-0.99694,0.0,0.2901]
[1777483038914,62.76,75934.32,0.0,-0.9969,0.0,0.2934]
[1777483040155,62.76,75937.38,0.0,-0.99688,0.0,0.29467]
[1777483045963,62.76,75937.77,0.0,-0.99688,0.0,0.29483]
[1777483047978,62.76,75944.9,0.0,-0.99685,0.0,0.29782]
[1777483050227,62.76,75947.45,0.0,-0.99683,0.0,0.29889]
[1777483052009,62.76,75941.43,0.0,-0.99688,0.0,0.29493]
[1777483054019,62.76,75941.3,0.0,-0.99688,0.0,0.29488]
[1777483059054,62.76,75933.46,0.0,-0.99692,0.0,0.29162]
[1777483061068,62.76,75933.88,0.0,-0.99692,0.0,0.2918]
[1777483066103,62.76,75930.86,0.0,-0.99693,0.0,0.29055]
[1777483071138,62.76,75930.96,0.0,-0.99693,0.0,0.29059]
[1777483073152,62.76,75924.88,0.0,-0.99696,0.0,0.2881]
[1777483077180,62.76,75913.12,0.0,-0.99701,0.0,0.28333]
[1777483078187,62.76,75911.95,0.0,-0.99702,0.0,0.28286]
[1777483080438,62.76,75918.64,0.0,-0.99699,0.0,0.28556]
[1777483084229,62.76,75921.96,0.0,-0.99697,0.0,0.28691]
[1777483088257,62.76,75928.76,0.0,-0.99694,0.0,0.28969]
[1777483089265,62.76,75931.58,0.0,-0.99693,0.0,0.29085]
[1777483091280,62.76,75934.77,0.0,-0.99691,0.0,0.29217]
[1777483096314,62.76,75940.58,0.0,-0.99688,0.0,0.29458]
[1777483101349,62.76,75938.59,0.0,-0.99689,0.0,0.29375]
[1777483106384,62.76,75938.52,0.0,-0.99689,0.0,0.29372]
[1777483110412,62.76,75930.8,0.0,-0.99693,0.0,0.29053]
[1777483112429,62.76,75929.88,0.0,-0.99695,0.0,0.28874]
[1777483114439,62.76,75923.28,0.0,-0.99698,0.0,0.28605]
[1777483115447,62.76,75922.3,0.0,-0.99699,0.0,0.28565]
[1777483120718,62.76,75921.93,0.0,-0.99699,0.0,0.2855]
[1777483126525,62.76,75923.85,0.0,-0.99698,0.0,0.28628]
[1777483131562,62.76,75923.8,0.0,-0.99698,0.0,0.28626]
[1777483138610,62.76,75924.54,0.0,-0.99697,0.0,0.28656]
[1777483142639,62.76,75917.89,0.0,-0.99701,0.0,0.28386]
[1777483143646,62.76,75918.86,0.0,-0.997,0.0,0.28426]
[1777483148682,62.76,75924.17,0.0,-0.99698,0.0,0.28641]
[1777483153717,62.76,75928.22,0.0,-0.99696,0.0,0.28806]
[1777483155731,62.76,75937.44,0.0,-0.99691,0.0,0.29185]
[1777483156738,62.76,75941.94,0.0,-0.99689,0.0,0.29372]
[1777483160999,62.76,75945.47,0.0,-0.99687,0.0,0.29519]
[1777483164794,62.76,75953.51,0.0,-0.99683,0.0,0.29856]
[1777483165801,62.76,75956.16,0.0,-0.99682,0.0,0.29968]
[1777483171069,62.76,75958.29,0.0,-0.99683,0.0,0.29913]
[1777483175871,62.76,75965.33,0.0,-0.99679,0.0,0.30212]
[1777483178909,62.76,75956.16,0.0,-0.99684,0.0,0.29823]
[1777483179914,62.76,75955.42,0.0,-0.99684,0.0,0.29792]
[1777483184948,62.76,75950.63,0.0,-0.99686,0.0,0.29591]
[1777483189982,62.76,75950.52,0.0,-0.99686,0.0,0.29586]
[1777483195023,62.76,75950.32,0.0,-0.99687,0.0,0.29578]
[1777483197031,62.77,75954.89,0.0,-0.99684,0.0,0.29787]
[1777483202079,62.83,75955.95,0.0,-0.99681,0.0,0.30069]
[1777483203084,62.88,75973.27,0.0,-0.9967,1e-05,0.30988]
[1777483204086,62.88,75995.29,0.0,-0.99659,1e-05,0.31958]
[1777483205093,62.88,76024.19,0.0,-0.99643,1e-05,0.33271]
[1777483206105,62.88,76042.82,0.0,-0.99633,1e-05,0.34141]
[1777483207119,62.88,76036.52,0.0,-0.99636,1e-05,0.33854]
[1777483208121,62.88,76034.41,0.0,-0.99637,1e-05,0.33756]
[1777483211362,62.88,76029.38,0.0,-0.9964,1e-05,0.33521]
[1777483213157,62.88,76014.79,0.0,-0.99648,1e-05,0.32849]
[1777483214164,62.88,76016.78,0.0,-0.99647,1e-05,0.3294]
[1777483218192,62.88,76008.29,0.0,-0.99652,1e-05,0.32553]
[1777483220206,62.88,76019.81,0.0,-0.99645,1e-05,0.33079]
[1777483221214,62.88,76026.02,0.0,-0.99642,1e-05,0.33365]
[1777483222220,62.88,76027.27,0.0,-0.99641,1e-05,0.33423]
[1777483223229,62.88,76031.13,0.0,-0.99639,1e-05,0.33603]
[1777483224234,62.88,76021.96,0.0,-0.99644,1e-05,0.33178]
[1777483228262,62.88,76015.43,0.0,-0.99648,1e-05,0.32878]
[1777483232290,62.88,76019.59,0.0,-0.99647,1e-05,0.32912]
[1777483236549,62.89,76034.13,0.0,-0.99639,1e-05,0.33596]
[1777483237324,62.89,76033.76,0.0,-0.99639,1e-05,0.3359]
[1777483242360,62.89,76029.57,0.0,-0.99641,1e-05,0.33406]
[1777483245381,62.89,76037.12,0.0,-0.99637,1e-05,0.33757]
[1777483246389,62.89,76040.05,0.0,-0.99636,1e-05,0.33895]
[1777483247398,62.89,76047.6,0.0,-0.99631,1e-05,0.34251]
[1777483248403,62.89,76057.13,0.0,-0.99626,1e-05,0.34705]
[1777483249410,62.89,76064.96,0.0,-0.99621,1e-05,0.35081]
[1777483250417,62.89,76069.69,0.0,-0.99619,1e-05,0.35311]
[1777483254445,62.89,76069.87,0.0,-0.99618,1e-05,0.35334]
[1777483257469,62.9,76065.18,0.0,-0.99621,1e-05,0.35129]
[1777483259481,62.9,76056.79,0.0,-0.99625,1e-05,0.3474]
[1777483260487,62.91,76051.98,0.0,-0.99628,1e-05,0.34518]
[1777483262503,62.91,76042.78,0.0,-0.99633,1e-05,0.34099]
[1777483263508,62.91,76037.2,0.0,-0.99636,1e-05,0.33846]
[1777483264515,62.91,76034.13,0.0,-0.99638,1e-05,0.33703]
[1777483266529,62.92,76024.75,0.0,-0.99643,1e-05,0.33288]
[1777483267538,62.92,76022.45,0.0,-0.99644,1e-05,0.33192]
[1777483268543,62.92,76016.73,0.0,-0.99647,1e-05,0.3293]
[1777483269550,62.92,76016.77,0.0,-0.99647,1e-05,0.32931]
[1777483274585,62.92,76019.68,0.0,-0.99645,1e-05,0.33065]
[1777483279619,62.92,76018.55,0.0,-0.99646,1e-05,0.33013]
[1777483284654,62.92,76018.41,0.0,-0.99646,1e-05,0.33007]
[1777483289689,62.93,76027.32,0.0,-0.99641,1e-05,0.3344]
[1777483290696,62.93,76033.54,0.0,-0.99637,1e-05,0.3374]
[1777483291704,62.93,76034.57,0.0,-0.99638,1e-05,0.3363]
[1777483296977,62.93,76030.83,0.0,-0.9964,1e-05,0.33456]
[1777483302780,62.93,76030.49,0.0,-0.99641,1e-05,0.3344]
[1777483304798,62.93,76025.36,0.0,-0.99643,1e-05,0.33203]
[1777483307047,62.93,76019.86,0.0,-0.99646,1e-05,0.3295]
[1777483312850,62.93,76020.04,0.0,-0.99646,1e-05,0.32958]
[1777483317887,62.93,76016.44,0.0,-0.99648,1e-05,0.32793]
[1777483322921,62.93,76017.14,0.0,-0.99648,1e-05,0.32825]
[1777483327956,62.93,76020.99,0.0,-0.99646,1e-05,0.33001]
[1777483330977,62.93,76029.4,0.0,-0.99641,1e-05,0.33389]
[1777483332991,62.93,76024.38,0.0,-0.99644,1e-05,0.33157]
[1777483333998,62.93,76021.13,0.0,-0.99646,1e-05,0.33008]
[1777483337263,62.93,76014.0,0.0,-0.9965,1e-05,0.32682]
[1777483343062,62.93,76018.57,0.0,-0.99647,1e-05,0.32891]
[1777483348096,62.93,76018.41,0.0,-0.99647,1e-05,0.32883]
[1777483353131,62.93,76017.41,0.0,-0.99649,1e-05,0.32682]
[1777483358165,62.93,76017.39,0.0,-0.99649,1e-05,0.32681]
[1777483363201,62.93,76010.24,0.0,-0.99653,1e-05,0.32357]
[1777483364207,62.93,76009.14,0.0,-0.99654,1e-05,0.32307]
[1777483366222,62.93,76005.3,0.0,-0.99656,1e-05,0.32135]
[1777483371257,62.93,76005.06,0.0,-0.99656,1e-05,0.32124]
[1777483374278,62.93,76011.55,0.0,-0.99653,1e-05,0.32416]
[1777483375285,62.93,76013.48,0.0,-0.99651,1e-05,0.32516]
[1777483380321,62.94,76013.98,0.0,-0.99651,1e-05,0.32563]
[1777483382336,62.94,76008.84,0.0,-0.99654,1e-05,0.3233]
[1777483387679,62.95,76013.03,0.0,-0.99651,1e-05,0.32557]
[1777483392405,62.96,76015.92,0.0,-0.99649,1e-05,0.32725]
[1777483395428,62.96,76022.71,0.0,-0.99645,1e-05,0.33059]
[1777483397749,62.97,76017.36,0.0,-0.99648,1e-05,0.32837]
[1777483399455,62.98,76016.78,0.0,-0.99648,1e-05,0.32833]
[1777483404490,62.98,76013.78,0.0,-0.99649,1e-05,0.32696]
[1777483409525,62.98,76016.94,0.0,-0.99648,1e-05,0.3284]
[1777483413553,62.98,76022.58,0.0,-0.99646,1e-05,0.32942]
[1777483418588,62.98,76025.71,0.0,-0.99644,1e-05,0.33086]
[1777483423623,62.98,76023.27,0.0,-0.99646,1e-05,0.32974]
[1777483428659,62.98,76025.03,0.0,-0.99645,1e-05,0.33055]
[1777483433694,62.98,76036.23,0.0,-0.99639,1e-05,0.33573]
[1777483434701,62.98,76036.37,0.0,-0.99639,1e-05,0.33579]
[1777483437722,62.98,76043.08,0.0,-0.99635,1e-05,0.33893]
[1777483442756,62.98,76045.83,0.0,-0.99633,1e-05,0.34022]
[1777483445776,62.98,76037.06,0.0,-0.99638,1e-05,0.33611]
[1777483446786,62.98,76034.71,0.0,-0.99639,1e-05,0.33502]
[1777483451821,62.98,76040.63,0.0,-0.99636,1e-05,0.33778]
[1777483453836,62.98,76046.39,0.0,-0.99633,1e-05,0.34049]
[1777483458869,62.98,76046.79,0.0,-0.99633,1e-05,0.34068]
[1777483463905,62.98,76043.23,0.0,-0.99635,1e-05,0.339]
[1777483468940,62.98,76039.95,0.0,-0.99637,1e-05,0.33746]
[1777483473975,62.98,76044.59,0.0,-0.99636,1e-05,0.33804]
[1777483474982,62.98,76048.16,0.0,-0.99634,1e-05,0.33972]
[1777483478310,62.98,76050.82,0.0,-0.99632,1e-05,0.34097]
[1777483484046,62.98,76050.41,0.0,-0.99632,1e-05,0.34078]
[1777483489081,62.98,76052.42,0.0,-0.99631,1e-05,0.34173]
[1777483494115,62.98,76053.38,0.0,-0.99631,1e-05,0.34218]
[1777483499151,62.98,76050.89,0.0,-0.99632,1e-05,0.341]
[1777483504188,62.98,76051.28,0.0,-0.99632,1e-05,0.34119]
[1777483509224,62.98,76046.29,0.0,-0.99635,1e-05,0.33884]
[1777483512244,62.98,76043.45,0.0,-0.99636,1e-05,0.33751]
[1777483517282,62.98,76042.1,0.0,-0.99637,1e-05,0.33688]
[1777483520304,62.98,76032.27,0.0,-0.99643,1e-05,0.33231]
[1777483521309,62.98,76030.57,0.0,-0.99643,1e-05,0.33152]
[1777483525338,62.98,76025.27,0.0,-0.99646,1e-05,0.32909]
[1777483530377,62.98,76024.5,0.0,-0.99647,1e-05,0.32874]
[1777483533395,62.98,76016.33,0.0,-0.99653,1e-05,0.32347]
[1777483534402,62.98,76015.0,0.0,-0.99653,1e-05,0.32287]
[1777483539437,62.98,76011.9,0.0,-0.99655,1e-05,0.32147]
[1777483544472,62.98,76010.36,0.0,-0.99656,1e-05,0.32078]
[1777483547493,62.98,76005.31,0.0,-0.99659,1e-05,0.31852]
[1777483548803,62.98,75990.34,0.0,-0.99666,1e-05,0.31191]
[1777483550514,62.98,75987.7,0.0,-0.99668,1e-05,0.31076]
[1777483555552,62.98,75987.89,0.0,-0.99668,1e-05,0.31084]
[1777483557563,62.98,75981.91,0.0,-0.99671,1e-05,0.30824]
[1777483558876,62.98,75979.1,0.0,-0.99672,1e-05,0.30703]
[1777483562606,62.98,75979.14,0.0,-0.99672,1e-05,0.30704]
[1777483566633,62.98,75972.4,0.0,-0.99676,1e-05,0.30414]
[1777483567640,62.98,75966.86,0.0,-0.99678,0.0,0.30178]
[1777483568946,62.98,75963.69,0.0,-0.9968,0.0,0.30043]
[1777483574689,62.98,75961.8,0.0,-0.99681,0.0,0.29963]
[1777483576703,62.98,75957.87,0.0,-0.99683,0.0,0.29797]
[1777483579725,62.98,75965.66,0.0,-0.99679,0.0,0.30127]
[1777483580731,62.98,75970.62,0.0,-0.99676,1e-05,0.30338]
[1777483581738,62.98,75971.19,0.0,-0.99676,1e-05,0.30363]
[1777483583753,62.98,75976.84,0.0,-0.99673,1e-05,0.30605]
[1777483585766,62.98,75981.26,0.0,-0.99671,1e-05,0.30796]
[1777483587780,62.98,75987.33,0.0,-0.99668,1e-05,0.3106]
[1777483592815,62.98,75993.13,0.0,-0.99667,1e-05,0.31163]
[1777483593822,62.98,75993.13,0.0,-0.99667,1e-05,0.31163]
[1777483596843,62.98,75996.36,0.0,-0.99665,1e-05,0.31304]
[1777483601878,62.98,75996.0,0.0,-0.99665,1e-05,0.31289]
[1777483606913,62.98,75996.47,0.0,-0.99665,1e-05,0.31309]
[1777483611948,62.98,76000.74,0.0,-0.99663,1e-05,0.31497]
[1777483613964,62.98,75972.14,0.0,-0.99677,1e-05,0.30256]
[1777483614970,62.98,75939.1,0.0,-0.99693,0.0,0.28874]
[1777483615977,62.98,75927.55,0.0,-0.99699,0.0,0.28404]
[1777483616986,62.98,75925.5,0.0,-0.997,0.0,0.28322]
[1777483618998,62.98,75897.24,0.0,-0.99713,0.0,0.27202]
[1777483620020,62.98,75870.13,0.0,-0.99725,0.0,0.26164]
[1777483621015,62.98,75869.56,0.0,-0.99725,0.0,0.26143]
[1777483623029,62.98,75873.98,0.0,-0.99723,0.0,0.26309]
[1777483625045,62.98,75872.6,0.0,-0.99724,0.0,0.26257]
[1777483629373,62.98,75862.01,0.0,-0.99728,0.0,0.2586]
[1777483632091,62.98,75862.18,0.0,-0.99728,0.0,0.25866]
[1777483635112,62.98,75853.15,0.0,-0.99732,0.0,0.25532]
[1777483636119,62.98,75844.46,0.0,-0.99736,0.0,0.25213]
[1777483637127,62.98,75840.68,0.0,-0.99737,0.0,0.25076]
[1777483639446,62.98,75827.73,0.0,-0.99743,0.0,0.2461]
[1777483640147,62.98,75827.73,0.0,-0.99743,0.0,0.2461]
[1777483644175,62.98,75818.86,0.0,-0.99746,0.0,0.24295]
[1777483645182,62.98,75808.53,0.0,-0.99751,0.0,0.23932]
[1777483646189,62.98,75809.3,0.0,-0.9975,0.0,0.23959]
[1777483648204,62.98,75815.0,0.0,-0.99748,0.0,0.24159]
[1777483649519,62.98,75821.27,0.0,-0.99745,0.0,0.2438]
[1777483653239,62.98,75812.18,0.0,-0.9975,0.0,0.23937]
[1777483654248,62.98,75809.76,0.0,-0.99751,0.0,0.23852]
[1777483656260,62.98,75802.91,0.0,-0.99754,0.0,0.23615]
[1777483659592,62.98,75794.87,0.0,-0.99757,0.0,0.2334]
[1777483661295,62.98,75793.69,0.0,-0.99758,0.0,0.23299]
[1777483665323,62.98,75801.29,0.0,-0.99755,0.0,0.23559]
[1777483668344,62.98,75803.44,0.0,-0.99754,0.0,0.23634]
[1777483673380,62.98,75801.68,0.0,-0.99754,0.0,0.23573]
[1777483678415,62.98,75801.58,0.0,-0.99755,0.0,0.23569]
[1777483683449,62.98,75798.44,0.0,-0.99756,0.0,0.23462]
[1777483687494,62.98,75806.5,0.0,-0.99753,0.0,0.23739]
[1777483688494,62.98,75787.36,0.0,-0.9976,0.0,0.23085]
[1777483689808,62.98,75774.04,0.0,-0.99765,0.0,0.22638]
[1777483690504,62.98,75773.84,0.0,-0.99765,0.0,0.22632]
[1777483692520,62.98,75774.97,0.0,-0.99765,0.0,0.22669]
[1777483697554,62.98,75770.98,0.0,-0.99766,0.0,0.22537]
[1777483699881,62.98,75777.93,0.0,-0.99764,0.0,0.22768]
[1777483701582,62.98,75780.45,0.0,-0.99763,0.0,0.22852]
[1777483703597,62.98,75785.52,0.0,-0.99761,0.0,0.23022]
[1777483706617,62.98,75792.1,0.0,-0.99758,0.0,0.23245]
[1777483707625,62.98,75794.31,0.0,-0.99757,0.0,0.2332]
[1777483709951,62.98,75806.44,0.0,-0.99753,0.0,0.23737]
[1777483710647,62.98,75806.44,0.0,-0.99753,0.0,0.23737]
[1777483711662,62.98,75811.29,0.0,-0.99752,0.0,0.23783]
[1777483712663,62.98,75813.74,0.0,-0.99751,0.0,0.23868]
[1777483713670,62.98,75819.88,0.0,-0.99749,0.0,0.24083]
[1777483714678,62.98,75821.08,0.0,-0.99748,0.0,0.24125]
[1777483720020,62.98,75822.57,0.0,-0.99747,0.0,0.24177]
[1777483725754,62.98,75822.26,0.0,-0.99748,0.0,0.24166]
[1777483730090,62.98,75827.41,0.0,-0.99745,0.0,0.24348]
[1777483733811,62.98,75837.06,0.0,-0.99742,0.0,0.24692]
[1777483734818,62.98,75839.83,0.0,-0.9974,0.0,0.24791]
[1777483739853,62.98,75836.29,0.0,-0.99742,0.0,0.24664]
[1777483744889,62.98,75834.67,0.0,-0.99743,0.0,0.24606]
[1777483749924,62.98,75837.37,0.0,-0.99741,0.0,0.24703]
[1777483754960,62.98,75840.77,0.0,-0.9974,0.0,0.24825]
[1777483757980,62.98,75844.82,0.0,-0.99738,0.0,0.24971]
[1777483763016,62.98,75843.41,0.0,-0.99739,0.0,0.2492]
[1777483768050,62.98,75844.39,0.0,-0.99739,0.0,0.24956]
[1777483773085,62.98,75836.99,0.0,-0.99743,0.0,0.24563]
[1777483778120,62.98,75836.67,0.0,-0.99743,0.0,0.24552]
[1777483783155,62.98,75834.83,0.0,-0.99744,0.0,0.24486]
[1777483788190,62.98,75834.3,0.0,-0.99744,0.0,0.24468]
[1777483793225,62.98,75832.29,0.0,-0.99745,0.0,0.24396]
[1777483798261,62.98,75839.03,0.0,-0.99742,0.0,0.24636]
[1777483802289,62.98,75848.71,0.0,-0.99738,0.0,0.24985]
[1777483803303,62.98,75860.15,0.0,-0.99733,0.0,0.25402]
[1777483804303,62.98,75862.12,0.0,-0.99732,0.0,0.25475]
[1777483807328,62.98,75840.66,0.0,-0.99741,0.0,0.24695]
[1777483808334,62.98,75837.62,0.0,-0.99743,0.0,0.24586]
[1777483810654,62.98,75832.27,0.0,-0.99745,0.0,0.24395]
[1777483813370,62.98,75831.1,0.0,-0.99745,0.0,0.24354]
[1777483815384,62.98,75827.29,0.0,-0.99747,0.0,0.24219]
[1777483820724,62.98,75830.44,0.0,-0.99746,0.0,0.24331]
[1777483826460,62.98,75831.22,0.0,-0.99745,0.0,0.24358]
[1777483831495,62.98,75830.17,0.0,-0.99747,0.0,0.24197]
[1777483836531,62.98,75831.36,0.0,-0.99746,0.0,0.24239]
[1777483841566,62.98,75833.36,0.0,-0.99746,0.0,0.24309]
[1777483846601,62.98,75832.62,0.0,-0.99746,0.0,0.24283]
[1777483851636,62.98,75832.46,0.0,-0.99746,0.0,0.24277]
[1777483853650,62.98,75841.7,0.0,-0.99742,0.0,0.24606]
[1777483854657,62.98,75847.86,0.0,-0.9974,0.0,0.24827]
[1777483855663,62.98,75847.86,0.0,-0.9974,0.0,0.24827]
[1777483861024,62.98,75846.05,0.0,-0.9974,0.0,0.24762]
[1777483866745,62.98,75842.94,0.0,-0.99742,0.0,0.2465]
[1777483871104,62.98,75850.28,0.0,-0.99739,0.0,0.24914]
[1777483876811,62.98,75852.88,0.0,-0.99738,0.0,0.25009]
[1777483877819,62.98,75861.1,0.0,-0.99734,0.0,0.25308]
[1777483878826,62.98,75861.85,0.0,-0.99734,0.0,0.25336]
[1777483881174,62.98,75881.94,0.0,-0.99725,0.0,0.26082]
[1777483882864,62.98,75884.8,0.0,-0.99724,0.0,0.2619]
[1777483884872,62.98,75878.05,0.0,-0.99727,0.0,0.25936]
[1777483889907,62.98,75876.16,0.0,-0.99728,0.0,0.25865]
[1777483893936,62.98,75881.27,0.0,-0.99727,0.0,0.25925]
[1777483897966,62.98,75874.96,0.0,-0.9973,0.0,0.2569]
[1777483898973,62.98,75867.99,0.0,-0.99733,0.0,0.25432]
[1777483899980,62.98,75867.88,0.0,-0.99733,0.0,0.25428]
[1777483905018,62.98,75872.73,0.0,-0.99731,0.0,0.25607]
[1777483907031,62.98,75878.25,0.0,-0.99728,0.0,0.25813]
[1777483908038,62.98,75883.64,0.0,-0.99726,0.0,0.26014]
[1777483909045,62.98,75889.22,0.0,-0.99723,0.0,0.26224]
[1777483910064,62.98,75892.6,0.0,-0.99722,0.0,0.26352]
[1777483911078,62.98,75905.78,0.0,-0.99716,0.0,0.26857]
[1777483912076,62.98,75926.3,0.0,-0.99707,0.0,0.27659]
[1777483913083,62.98,75924.94,0.0,-0.99707,0.0,0.27605]
[1777483914090,62.98,75921.49,0.0,-0.99709,0.0,0.27469]
[1777483919125,62.98,75922.19,0.0,-0.99709,0.0,0.27497]
[1777483922148,62.98,75918.38,0.0,-0.9971,0.0,0.27347]
[1777483925168,62.98,75912.92,0.0,-0.99713,0.0,0.27134]
[1777483927188,62.98,75911.4,0.0,-0.99714,0.0,0.27075]
[1777483932217,62.98,75914.61,0.0,-0.99712,0.0,0.272]
[1777483934233,62.98,75928.76,0.0,-0.99706,0.0,0.27756]
[1777483935240,62.98,75933.9,0.0,-0.99703,0.0,0.27961]
[1777483936247,62.98,75934.8,0.0,-0.99703,0.0,0.27997]
[1777483941282,62.98,75938.13,0.0,-0.99701,0.0,0.28131]
[1777483947324,62.98,75936.13,0.0,-0.99702,0.0,0.2805]
[1777483950345,62.98,75927.89,0.0,-0.99706,0.0,0.27722]
[1777483951352,62.98,75925.57,0.0,-0.99708,0.0,0.27492]
[1777483956387,62.98,75927.36,0.0,-0.99708,0.0,0.27563]
[1777483958401,62.98,75932.61,0.0,-0.99705,0.0,0.27771]
[1777483960415,62.98,75942.33,0.0,-0.99701,0.0,0.2816]
[1777483961748,62.98,75942.74,0.0,-0.99701,0.0,0.28176]
[1777483967464,62.98,75940.26,0.0,-0.99702,0.0,0.28076]
[1777483972499,62.98,75939.0,0.0,-0.99702,0.0,0.28026]
[1777483977534,62.98,75935.95,0.0,-0.99704,0.0,0.27904]
[1777483978541,62.98,75927.68,0.0,-0.99708,0.0,0.27576]
[1777483979548,62.98,75922.95,0.0,-0.9971,0.0,0.27389]
[1777483980555,62.98,75922.93,0.0,-0.9971,0.0,0.27389]
[1777483985590,62.98,75925.71,0.0,-0.99708,0.0,0.27498]
[1777483990626,62.98,75919.76,0.0,-0.99711,0.0,0.27264]
[1777483991967,62.98,75916.64,0.0,-0.99713,0.0,0.27143]
[1777483994653,62.98,75915.5,0.0,-0.99713,0.0,0.27098]
[1777483999687,62.98,75918.82,0.0,-0.99712,0.0,0.27228]
[1777484004726,62.98,75917.25,0.0,-0.99712,0.0,0.27166]
[1777484009758,62.98,75922.85,0.0,-0.9971,0.0,0.27385]
[1777484010765,62.98,75926.49,0.0,-0.99708,0.0,0.27529]
[1777484013786,62.98,75928.71,0.0,-0.99708,0.0,0.27479]
[1777484018823,62.98,75933.03,0.0,-0.99706,0.0,0.27649]
[1777484023859,62.98,75931.98,0.0,-0.99707,0.0,0.27608]
[1777484028898,62.98,75927.97,0.0,-0.99709,0.0,0.27449]
[1777484033929,62.98,75930.64,0.0,-0.99708,0.0,0.27555]
[1777484036950,62.98,75932.69,0.0,-0.99707,0.0,0.27636]
[1777484042317,62.98,75936.58,0.0,-0.99705,0.0,0.2779]
[1777484048027,62.98,75933.4,0.0,-0.99706,0.0,0.27664]
[1777484052387,62.98,75927.54,0.0,-0.99709,0.0,0.27432]
[1777484058097,62.98,75935.58,0.0,-0.99705,0.0,0.2775]
[1777484059103,62.98,75935.07,0.0,-0.99706,0.0,0.2773]
[1777484064140,62.98,75934.44,0.0,-0.99706,0.0,0.27705]
[1777484069175,62.98,75934.99,0.0,-0.99706,0.0,0.27727]
[1777484074211,62.98,75929.56,0.0,-0.9971,0.0,0.27375]
[1777484076226,62.98,75923.67,0.0,-0.99712,0.0,0.27144]
[1777484078237,62.98,75920.92,0.0,-0.99713,0.0,0.27037]
[1777484083274,62.98,75922.22,0.0,-0.99713,0.0,0.27087]
[1777484085287,62.98,75915.93,0.0,-0.99716,0.0,0.26844]
[1777484087301,62.98,75915.96,0.0,-0.99716,0.0,0.26845]
[1777484092335,62.98,75921.09,0.0,-0.99713,0.0,0.27044]
[1777484096363,62.98,75913.0,0.0,-0.99717,0.0,0.26731]
[1777484098380,62.98,75911.01,0.0,-0.99718,0.0,0.26654]
[1777484103413,62.98,75915.44,0.0,-0.99716,0.0,0.26825]
[1777484105427,62.98,75921.88,0.0,-0.99713,0.0,0.27074]
[1777484106435,62.98,75922.12,0.0,-0.99713,0.0,0.27084]
[1777484108448,62.98,75927.52,0.0,-0.9971,0.0,0.27294]
[1777484113483,62.98,75923.4,0.0,-0.99712,0.0,0.27133]
[1777484114489,62.98,75912.89,0.0,-0.99717,0.0,0.26726]
[1777484116518,62.98,75911.58,0.0,-0.99718,0.0,0.26676]
[1777484121553,62.98,75907.76,0.0,-0.99719,0.0,0.2653]
[1777484122566,62.98,75902.33,0.0,-0.99722,0.0,0.26323]
[1777484123569,62.98,75902.68,0.0,-0.99722,0.0,0.26336]
[1777484128604,62.98,75905.44,0.0,-0.9972,0.0,0.26441]
[1777484133640,62.98,75904.9,0.0,-0.99722,0.0,0.26287]
[1777484136660,62.98,75911.55,0.0,-0.99719,0.0,0.2654]
[1777484138674,62.98,75912.92,0.0,-0.99718,0.0,0.26593]
[1777484143711,62.98,75915.61,0.0,-0.99717,0.0,0.26696]
[1777484148748,62.98,75906.38,0.0,-0.99721,0.0,0.26343]
[1777484149754,62.98,75903.56,0.0,-0.99723,0.0,0.26236]
[1777484154789,62.98,75906.71,0.0,-0.99721,0.0,0.26356]
[1777484159824,62.98,75902.09,0.0,-0.99723,0.0,0.26181]
[1777484163176,62.98,75884.8,0.0,-0.99731,0.0,0.25534]
[1777484163859,62.98,75885.44,0.0,-0.9973,0.0,0.25557]
[1777484164866,62.98,75884.42,0.0,-0.99731,0.0,0.2552]
[1777484169902,62.98,75876.61,0.0,-0.99734,0.0,0.25232]
[1777484170910,62.98,75873.09,0.0,-0.99736,0.0,0.25103]
[1777484175944,62.98,75878.72,0.0,-0.99733,0.0,0.25309]
[1777484178966,62.98,75885.48,0.0,-0.9973,0.0,0.25559]
[1777484179973,62.98,75887.01,0.0,-0.9973,0.0,0.25616]
[1777484185010,62.98,75889.48,0.0,-0.99729,0.0,0.25707]
[1777484189039,62.98,75894.48,0.0,-0.99727,0.0,0.25894]
[1777484192062,62.98,75898.78,0.0,-0.99726,0.0,0.25923]
[1777484197096,62.98,75899.82,0.0,-0.99726,0.0,0.25962]
[1777484200122,62.98,75911.16,0.0,-0.99721,0.0,0.26392]
[1777484201128,62.98,75920.05,0.0,-0.99717,0.0,0.26732]
[1777484202134,62.98,75919.31,0.0,-0.99717,0.0,0.26704]
[1777484207170,62.98,75917.89,0.0,-0.99718,0.0,0.26649]
[1777484212205,62.98,75915.77,0.0,-0.99719,0.0,0.26568]
[1777484217240,62.98,75914.65,0.0,-0.99719,0.0,0.26525]
[1777484222275,62.98,75913.94,0.0,-0.99719,0.0,0.26498]
[1777484225296,62.98,75907.85,0.0,-0.99722,0.0,0.26266]
[1777484226303,62.98,75901.43,0.0,-0.99725,0.0,0.26023]
[1777484227310,62.98,75900.44,0.0,-0.99725,0.0,0.25986]
[1777484232344,62.98,75899.41,0.0,-0.99726,0.0,0.25947]
[1777484235366,62.98,75892.38,0.0,-0.99729,0.0,0.25684]
[1777484236373,62.98,75890.79,0.0,-0.9973,0.0,0.25625]
[1777484241410,62.98,75886.56,0.0,-0.99731,0.0,0.25468]
[1777484244470,62.98,75868.37,0.0,-0.99739,0.0,0.24804]
[1777484246463,62.98,75866.9,0.0,-0.9974,0.0,0.24751]
[1777484251498,62.98,75862.82,0.0,-0.99743,0.0,0.24478]
[1777484254519,62.98,75868.43,0.0,-0.9974,0.0,0.24679]
[1777484256533,62.98,75873.33,0.0,-0.99738,0.0,0.24856]
[1777484261568,62.98,75878.12,0.0,-0.99736,0.0,0.2503]
[1777484264589,62.98,75879.97,0.0,-0.99735,0.0,0.25097]
[1777484269623,62.98,75883.43,0.0,-0.99734,0.0,0.25224]
[1777484274659,62.98,75886.72,0.0,-0.99733,0.0,0.25344]
[1777484279694,62.98,75888.14,0.0,-0.99732,0.0,0.25397]
[1777484284018,62.98,75880.51,0.0,-0.99735,0.0,0.25117]
[1777484286742,62.98,75874.97,0.0,-0.99738,0.0,0.24915]
[1777484290771,62.98,75872.1,0.0,-0.99739,0.0,0.24811]
[1777484295805,62.98,75873.6,0.0,-0.99738,0.0,0.24865]
[1777484300841,62.98,75875.31,0.0,-0.99737,0.0,0.24927]
[1777484305882,62.98,75874.45,0.0,-0.99738,0.0,0.24896]
[1777484311920,62.98,75877.79,0.0,-0.99738,0.0,0.24889]
[1777484316956,62.98,75875.54,0.0,-0.99739,0.0,0.24808]
[1777484321991,62.98,75875.48,0.0,-0.99739,0.0,0.24806]
[1777484324300,62.98,75890.16,0.0,-0.99732,0.0,0.25341]
[1777484325014,62.98,75890.16,0.0,-0.99732,0.0,0.25341]
[1777484330047,62.98,75894.22,0.0,-0.99731,0.0,0.25491]
[1777484335082,62.98,75896.24,0.0,-0.9973,0.0,0.25566]
[1777484341125,62.98,75894.48,0.0,-0.99731,0.0,0.25501]
[1777484347167,62.98,75894.45,0.0,-0.99731,0.0,0.255]
[1777484352202,62.98,75899.45,0.0,-0.99729,0.0,0.25685]
[1777484357242,62.98,75900.59,0.0,-0.99728,0.0,0.25728]
[1777484362278,62.98,75900.74,0.0,-0.99728,0.0,0.25733]
[1777484367313,62.98,75900.89,0.0,-0.99728,0.0,0.25739]
[1777484372347,62.98,75901.34,0.0,-0.99729,0.0,0.25624]
[1777484376376,62.98,75910.48,0.0,-0.99725,0.0,0.25966]
[1777484379410,62.98,75916.98,0.0,-0.99722,0.0,0.26212]
[1777484381415,62.98,75926.83,0.0,-0.99718,0.0,0.26588]
[1777484382421,62.98,75928.14,0.0,-0.99717,0.0,0.26638]
[1777484387460,62.98,75928.83,0.0,-0.99717,0.0,0.26665]
[1777484392495,62.98,75926.99,0.0,-0.99718,0.0,0.26594]
[1777484397530,62.98,75927.43,0.0,-0.99718,0.0,0.26611]
[1777484402569,62.98,75927.87,0.0,-0.99717,0.0,0.26628]
[1777484403575,62.98,75907.57,0.0,-0.99726,0.0,0.25857]
[1777484404582,62.98,75907.57,0.0,-0.99726,0.0,0.25857]
[1777484406596,62.98,75901.03,0.0,-0.99729,0.0,0.25613]
[1777484408610,62.98,75897.01,0.0,-0.99731,0.0,0.25464]
[1777484410623,62.98,75889.71,0.0,-0.99734,0.0,0.25195]
[1777484412638,62.98,75889.13,0.0,-0.99734,0.0,0.25174]
[1777484417673,62.98,75890.46,0.0,-0.99734,0.0,0.25222]
[1777484422709,62.98,75892.07,0.0,-0.99733,0.0,0.25282]
[1777484427744,62.98,75897.56,0.0,-0.99731,0.0,0.25484]
[1777484432779,62.98,75895.55,0.0,-0.99733,0.0,0.2528]
[1777484437814,62.98,75891.75,0.0,-0.99735,0.0,0.2514]
[1777484442848,62.98,75890.97,0.0,-0.99735,0.0,0.25112]
[1777484447883,62.98,75885.9,0.0,-0.99737,0.0,0.24927]
[1777484452919,62.98,75891.13,0.0,-0.99735,0.0,0.25118]
[1777484457954,62.98,75890.2,0.0,-0.99735,0.0,0.25084]
[1777484461983,62.98,75897.41,0.0,-0.99732,0.0,0.25348]
[1777484463996,62.98,75901.64,0.0,-0.9973,0.0,0.25505]
[1777484469031,62.98,75905.91,0.0,-0.99728,0.0,0.25663]
[1777484474067,62.98,75907.75,0.0,-0.99728,0.0,0.25732]
[1777484479101,62.98,75909.05,0.0,-0.99727,0.0,0.2578]
[1777484484136,62.98,75910.29,0.0,-0.99727,0.0,0.25827]
[1777484489171,62.98,75908.37,0.0,-0.99727,0.0,0.25755]
[1777484493199,62.98,75901.87,0.0,-0.99732,0.0,0.25382]
[1777484494206,62.98,75900.65,0.0,-0.99732,0.0,0.25337]
[1777484499241,62.98,75900.12,0.0,-0.99732,0.0,0.25318]
[1777484501256,62.98,75906.86,0.0,-0.99729,0.0,0.25567]
[1777484503269,62.98,75911.25,0.0,-0.99727,0.0,0.25731]
[1777484508305,62.98,75906.54,0.0,-0.9973,0.0,0.25555]
[1777484513338,62.98,75904.03,0.0,-0.99731,0.0,0.25462]
[1777484518373,62.98,75903.62,0.0,-0.99731,0.0,0.25447]
[1777484523412,62.98,75903.64,0.0,-0.99731,0.0,0.25448]
[1777484525742,62.98,75908.82,0.0,-0.99729,0.0,0.2564]
[1777484527439,62.98,75917.78,0.0,-0.99725,0.0,0.25976]
[1777484528446,62.98,75919.73,0.0,-0.99724,0.0,0.26049]
[1777484533482,62.98,75919.45,0.0,-0.99724,0.0,0.26039]
[1777484534488,62.98,75929.14,0.0,-0.9972,0.0,0.26407]
[1777484535812,62.98,75929.99,0.0,-0.99719,0.0,0.26439]
[1777484541537,62.98,75933.03,0.0,-0.99718,0.0,0.26556]
[1777484545883,62.98,75942.48,0.0,-0.99714,0.0,0.26921]
[1777484548587,62.98,75943.74,0.0,-0.99713,0.0,0.2697]
[1777484553622,62.98,75940.34,0.0,-0.99716,0.0,0.26702]
[1777484558657,62.98,75940.6,0.0,-0.99716,0.0,0.26712]
[1777484561678,62.98,75934.1,0.0,-0.99719,0.0,0.26462]
[1777484566713,62.98,75934.16,0.0,-0.99719,0.0,0.26464]
[1777484571749,62.98,75932.35,0.0,-0.9972,0.0,0.26395]
[1777484576785,62.98,75932.93,0.0,-0.99719,0.0,0.26417]
[1777484581822,62.98,75929.15,0.0,-0.99721,0.0,0.26273]
[1777484584843,62.98,75928.72,0.0,-0.99721,0.0,0.26256]
[1777484589878,62.98,75931.74,0.0,-0.9972,0.0,0.26371]
[1777484594916,62.98,75933.28,0.0,-0.99719,0.0,0.2643]
[1777484599949,62.98,75936.94,0.0,-0.99718,0.0,0.26571]
[1777484604985,62.98,75937.46,0.0,-0.99717,0.0,0.26591]
[1777484610020,62.98,75936.87,0.0,-0.99718,0.0,0.26568]
[1777484613040,62.98,75928.52,0.0,-0.99723,0.0,0.26115]
[1777484614047,62.98,75925.57,0.0,-0.99724,0.0,0.26003]
[1777484619082,62.98,75926.0,0.0,-0.99724,0.0,0.2602]
[1777484624117,62.98,75926.9,0.0,-0.99723,0.0,0.26054]
[1777484629151,62.98,75925.2,0.0,-0.99724,0.0,0.25989]
[1777484634187,62.98,75923.94,0.0,-0.99725,0.0,0.25942]
[1777484638214,62.98,75928.25,0.0,-0.99723,0.0,0.26105]
[1777484642247,62.98,75935.29,0.0,-0.9972,0.0,0.26372]
[1777484647278,62.98,75937.74,0.0,-0.99719,0.0,0.26466]
[1777484649291,62.98,75943.43,0.0,-0.99716,0.0,0.26685]
[1777484653320,62.98,75944.91,0.0,-0.99715,0.0,0.26742]
[1777484658354,62.98,75947.8,0.0,-0.99714,0.0,0.26854]
[1777484663389,62.98,75949.64,0.0,-0.99713,0.0,0.26926]
[1777484668424,62.98,75951.75,0.0,-0.99712,0.0,0.27008]
[1777484673460,62.98,75954.23,0.0,-0.99713,0.0,0.26967]
[1777484678496,62.98,75955.09,0.0,-0.99712,0.0,0.27001]
[1777484681516,62.98,75963.04,0.0,-0.99709,0.0,0.27312]
[1777484686866,62.98,75966.6,0.0,-0.99707,0.0,0.27453]
[1777484689572,62.98,75971.41,0.0,-0.99705,0.0,0.27644]
[1777484694607,62.98,75976.89,0.0,-0.99702,0.0,0.27863]
[1777484699642,62.98,75978.98,0.0,-0.99701,0.0,0.27946]
[1777484702663,62.98,75973.04,0.0,-0.99704,0.0,0.27709]
[1777484707698,62.98,75973.58,0.0,-0.99704,0.0,0.2773]
[1777484712733,62.98,75971.48,0.0,-0.99705,0.0,0.27647]
[1777484717769,62.98,75970.49,0.0,-0.99705,0.0,0.27607]
[1777484723810,62.98,75970.22,0.0,-0.99705,0.0,0.27596]
[1777484729852,62.98,75969.17,0.0,-0.99706,0.0,0.27555]
[1777484730862,62.98,75959.73,0.0,-0.9971,0.0,0.27182]
[1777484731866,62.98,75953.19,0.0,-0.99714,0.0,0.2679]
[1777484732873,62.98,75947.21,0.0,-0.99717,0.0,0.26559]
[1777484733880,62.98,75943.0,0.0,-0.99719,0.0,0.26397]
[1777484737910,62.98,75946.48,0.0,-0.99718,0.0,0.26531]
[1777484738915,62.98,75947.32,0.0,-0.99717,0.0,0.26563]
[1777484743950,62.98,75942.41,0.0,-0.99719,0.0,0.26375]
[1777484748994,62.98,75941.9,0.0,-0.9972,0.0,0.26355]
[1777484754029,62.98,75940.99,0.0,-0.9972,0.0,0.26321]
[1777484759064,62.98,75935.55,0.0,-0.99722,0.0,0.26114]
[1777484764098,62.98,75935.56,0.0,-0.99722,0.0,0.26114]
[1777484769134,62.98,75936.35,0.0,-0.99722,0.0,0.26144]
[1777484774169,62.98,75931.18,0.0,-0.99724,0.0,0.25948]
[1777484779204,62.98,75932.89,0.0,-0.99724,0.0,0.26013]
[1777484784239,62.98,75933.15,0.0,-0.99723,0.0,0.26023]
[1777484787574,62.98,75924.96,0.0,-0.99727,0.0,0.25715]
[1777484793301,62.98,75925.47,0.0,-0.99728,0.0,0.25602]
[1777484798337,62.98,75921.35,0.0,-0.9973,0.0,0.25449]
[1777484803371,62.98,75911.26,0.0,-0.99734,0.0,0.25077]
[1777484804378,62.98,75910.79,0.0,-0.99734,0.0,0.25059]
[1777484809415,62.98,75910.06,0.0,-0.99735,0.0,0.25033]
[1777484814449,62.98,75907.27,0.0,-0.99736,0.0,0.24931]
[1777484818478,62.98,75903.76,0.0,-0.99737,0.0,0.24803]
[1777484823513,62.98,75904.73,0.0,-0.99737,0.0,0.24838]
[1777484828547,62.98,75908.38,0.0,-0.99736,0.0,0.24971]
[1777484833582,62.98,75917.29,0.0,-0.99732,0.0,0.25298]
[1777484834589,62.98,75917.29,0.0,-0.99732,0.0,0.25298]
[1777484839624,62.98,75913.84,0.0,-0.99733,0.0,0.25171]
[1777484844660,62.98,75914.24,0.0,-0.99733,0.0,0.25186]
[1777484845666,62.98,75922.07,0.0,-0.9973,0.0,0.25475]
[1777484846674,62.98,75924.77,0.0,-0.99728,0.0,0.25576]
[1777484851708,62.98,75926.2,0.0,-0.99729,0.0,0.25497]
[1777484856747,62.98,75925.05,0.0,-0.9973,0.0,0.25454]
[1777484861784,62.98,75929.24,0.0,-0.99728,0.0,0.2561]
[1777484863797,62.98,75923.31,0.0,-0.9973,0.0,0.2539]
[1777484868832,62.98,75924.37,0.0,-0.9973,0.0,0.25429]
[1777484873867,62.98,75918.49,0.0,-0.99733,0.0,0.25212]
[1777484874881,62.98,75911.25,0.0,-0.99736,0.0,0.24947]
[1777484875881,62.98,75910.05,0.0,-0.99736,0.0,0.24903]
[1777484880916,62.98,75910.04,0.0,-0.99736,0.0,0.24902]
[1777484885951,62.98,75909.11,0.0,-0.99737,0.0,0.24869]
[1777484889979,62.98,75916.65,0.0,-0.99733,0.0,0.25144]
[1777484890986,62.98,75920.89,0.0,-0.99732,0.0,0.253]
[1777484894007,62.98,75921.59,0.0,-0.99731,0.0,0.25326]
[1777484899042,62.98,75925.46,0.0,-0.9973,0.0,0.2547]
[1777484904078,62.98,75927.92,0.0,-0.99728,0.0,0.25561]
[1777484907099,62.98,75933.24,0.0,-0.99726,0.0,0.2576]
[1777484908106,62.98,75939.07,0.0,-0.99724,0.0,0.25979]
[1777484909113,62.98,75949.73,0.0,-0.99719,0.0,0.26385]
[1777484910138,62.98,75954.74,0.0,-0.99717,0.0,0.26577]
[1777484911136,62.98,75951.28,0.0,-0.9972,0.0,0.26309]
[1777484912143,62.98,75945.62,0.0,-0.99722,0.0,0.26093]
[1777484914157,62.98,75944.7,0.0,-0.99723,0.0,0.26058]
[1777484919192,62.98,75946.74,0.0,-0.99722,0.0,0.26136]
[1777484923234,62.98,75958.97,0.0,-0.99716,0.0,0.26604]
[1777484924239,62.98,75991.82,0.0,-0.99701,0.0,0.27898]
[1777484925246,62.98,75994.31,0.0,-0.997,0.0,0.27998]
[1777484926263,62.98,75985.45,0.0,-0.99704,0.0,0.27643]
[1777484927272,62.98,75987.17,0.0,-0.99703,0.0,0.27711]
[1777484932303,62.98,75984.0,0.0,-0.99705,0.0,0.27585]
[1777484936331,62.98,75980.56,0.0,-0.99706,0.0,0.27448]
[1777484940359,62.98,75985.89,0.0,-0.99704,0.0,0.2766]
[1777484943380,62.98,75992.93,0.0,-0.997,0.0,0.27942]
[1777484944401,62.98,75995.5,0.0,-0.99699,0.0,0.28046]
[1777484946406,62.98,76003.61,0.0,-0.99695,0.0,0.28375]
[1777484947413,62.98,76006.19,0.0,-0.99694,0.0,0.2848]
[1777484951441,62.98,75999.59,0.0,-0.99697,0.0,0.28211]
[1777484953455,62.98,75992.25,0.0,-0.99701,0.0,0.27915]
[1777484957483,62.98,75981.88,0.0,-0.99706,0.0,0.27501]
[1777484958783,62.98,75987.89,0.0,-0.99703,0.0,0.2774]
[1777484960504,62.98,75988.46,0.0,-0.99703,0.0,0.27763]
[1777484964533,62.98,75982.62,0.0,-0.99705,0.0,0.2753]
[1777484968853,62.98,75974.31,0.0,-0.99709,0.0,0.27202]
[1777484970576,62.98,75973.9,0.0,-0.99709,0.0,0.27185]
[1777484974603,62.98,75999.67,0.0,-0.99699,0.0,0.28072]
[1777484975609,62.98,76004.85,0.0,-0.99696,0.0,0.28282]
[1777484977627,62.98,75980.79,0.0,-0.99708,0.0,0.27318]
[1777484978934,62.98,75970.09,0.0,-0.99713,0.0,0.26898]
[1777484979643,62.98,75970.73,0.0,-0.99712,0.0,0.26923]
[1777484984676,62.98,75968.43,0.0,-0.99713,0.0,0.26834]
[1777484989711,62.98,75970.49,0.0,-0.99712,0.0,0.26914]
[1777484994746,62.98,75969.32,0.0,-0.99713,0.0,0.26868]
[1777484996760,62.98,75976.91,0.0,-0.99709,0.0,0.27165]
[1777484997767,62.98,75981.32,0.0,-0.99707,0.0,0.27339]
[1777484999075,62.98,75983.38,0.0,-0.99706,0.0,0.2742]
[1777485002807,62.98,75976.09,0.0,-0.9971,0.0,0.27133]
[1777485003813,62.98,75966.58,0.0,-0.99714,0.0,0.26762]
[1777485004821,62.98,75964.77,0.0,-0.99715,0.0,0.26692]
[1777485006834,62.98,75959.58,0.0,-0.99717,0.0,0.26491]
[1777485009145,62.98,75952.97,0.0,-0.9972,0.0,0.26238]
[1777485014892,62.98,75951.88,0.0,-0.99721,0.0,0.26197]
[1777485019926,62.98,75950.18,0.0,-0.99722,0.0,0.26132]
[1777485020933,62.98,75940.89,0.0,-0.99726,0.0,0.25781]
[1777485021940,62.98,75941.92,0.0,-0.99725,0.0,0.2582]
[1777485026975,62.98,75942.91,0.0,-0.99725,0.0,0.25857]
[1777485032014,62.98,75944.11,0.0,-0.99726,0.0,0.25769]
[1777485037051,62.98,75943.32,0.0,-0.99726,0.0,0.25739]
[1777485042088,62.98,75940.84,0.0,-0.99727,0.0,0.25646]
[1777485047124,62.98,75939.76,0.0,-0.99727,0.0,0.25606]
[1777485052160,62.98,75940.11,0.0,-0.99727,0.0,0.25619]
[1777485057194,62.98,75940.41,0.0,-0.99727,0.0,0.2563]
[1777485062230,62.98,75943.34,0.0,-0.99726,0.0,0.2574]
[1777485067265,62.98,75939.97,0.0,-0.99727,0.0,0.25614]
[1777485071293,62.98,75948.41,0.0,-0.99724,0.0,0.25931]
[1777485072303,62.98,75954.37,0.0,-0.99721,0.0,0.26157]
[1777485073307,62.98,75963.95,0.0,-0.99717,0.0,0.26523]
[1777485074315,62.98,75971.56,0.0,-0.99713,0.0,0.26818]
[1777485075321,62.98,75970.25,0.0,-0.99714,0.0,0.26767]
[1777485076328,62.98,75975.08,0.0,-0.99712,0.0,0.26955]
[1777485077334,62.98,75980.91,0.0,-0.99709,0.0,0.27184]
[1777485079349,62.98,75987.28,0.0,-0.99706,0.0,0.27435]
[1777485080366,62.98,75988.34,0.0,-0.99706,0.0,0.27477]
[1777485085393,62.98,75991.73,0.0,-0.99704,0.0,0.27612]
[1777485089421,62.98,75985.61,0.0,-0.99707,0.0,0.27369]
[1777485092442,62.98,75980.28,0.0,-0.99711,0.0,0.2702]
[1777485094456,62.98,75976.22,0.0,-0.99713,0.0,0.26862]
[1777485097477,62.98,75969.13,0.0,-0.99716,0.0,0.26587]
[1777485098484,62.98,75967.83,0.0,-0.99716,0.0,0.26537]
[1777485103519,62.98,75972.32,0.0,-0.99714,0.0,0.2671]
[1777485108554,62.98,75964.53,0.0,-0.99718,0.0,0.2641]
[1777485109561,62.98,75963.13,0.0,-0.99719,0.0,0.26356]
[1777485110568,62.98,75953.62,0.0,-0.99723,0.0,0.25994]
[1777485111575,62.98,75951.69,0.0,-0.99724,0.0,0.25921]
[1777485116610,62.98,75950.55,0.0,-0.99724,0.0,0.25878]
[1777485121645,62.98,75949.67,0.0,-0.99725,0.0,0.25844]
[1777485126680,62.98,75952.21,0.0,-0.99723,0.0,0.2594]
[1777485131715,62.98,75955.11,0.0,-0.99722,0.0,0.2605]
[1777485132722,62.98,75961.03,0.0,-0.99719,0.0,0.26276]
[1777485133729,62.98,75959.51,0.0,-0.9972,0.0,0.26217]
[1777485138765,62.98,75959.99,0.0,-0.9972,0.0,0.26236]
[1777485143798,62.98,75961.16,0.0,-0.99719,0.0,0.26281]
[1777485148834,62.98,75960.83,0.0,-0.9972,0.0,0.26268]
[1777485151855,62.98,75952.17,0.0,-0.99725,0.0,0.25805]
[1777485152862,62.98,75952.86,0.0,-0.99725,0.0,0.25831]
[1777485157897,62.98,75954.88,0.0,-0.99724,0.0,0.25907]
[1777485162932,62.98,75954.93,0.0,-0.99724,0.0,0.25909]
[1777485167967,62.98,75950.95,0.0,-0.99725,0.0,0.25759]
[1777485173003,62.98,75948.59,0.0,-0.99726,0.0,0.2567]
[1777485178047,62.98,75944.95,0.0,-0.99728,0.0,0.25534]
[1777485182075,62.98,75935.25,0.0,-0.99732,0.0,0.25175]
[1777485183082,62.98,75928.93,0.0,-0.99735,0.0,0.24943]
[1777485184089,62.98,75926.63,0.0,-0.99736,0.0,0.24859]
[1777485186103,62.98,75917.92,0.0,-0.9974,0.0,0.24543]
[1777485187110,62.98,75916.1,0.0,-0.9974,0.0,0.24477]
[1777485190421,62.98,75914.42,0.0,-0.99741,0.0,0.24417]
[1777485196176,62.98,75914.25,0.0,-0.99741,0.0,0.24411]
[1777485201214,62.98,75914.72,0.0,-0.99741,0.0,0.24428]
[1777485206248,62.98,75913.84,0.0,-0.99741,0.0,0.24396]
[1777485211281,62.98,75917.0,0.0,-0.99741,0.0,0.24382]
[1777485216316,62.98,75916.65,0.0,-0.99741,0.0,0.24369]
[1777485221352,62.98,75915.7,0.0,-0.99742,0.0,0.24335]
[1777485226389,62.98,75916.8,0.0,-0.99741,0.0,0.24374]
[1777485231423,62.98,75915.47,0.0,-0.99742,0.0,0.24327]
[1777485234444,62.98,75922.6,0.0,-0.99739,0.0,0.24583]
[1777485235451,62.98,75923.29,0.0,-0.99739,0.0,0.24608]
[1777485237472,62.98,75928.09,0.0,-0.99737,0.0,0.24782]
[1777485242508,62.98,75933.77,0.0,-0.99734,0.0,0.24989]
[1777485247542,62.98,75929.79,0.0,-0.99736,0.0,0.24844]
[1777485252578,62.98,75930.11,0.0,-0.99736,0.0,0.24856]
[1777485257613,62.98,75929.73,0.0,-0.99736,0.0,0.24842]
[1777485262649,62.98,75928.69,0.0,-0.99736,0.0,0.24804]
[1777485267684,62.98,75928.93,0.0,-0.99736,0.0,0.24813]
[1777485270705,62.98,75923.35,0.0,-0.99739,0.0,0.2461]
[1777485274733,62.98,75922.13,0.0,-0.9974,0.0,0.24438]
[1777485279768,62.98,75921.46,0.0,-0.99741,0.0,0.24413]
[1777485284805,62.98,75919.98,0.0,-0.99741,0.0,0.2436]
[1777485289838,62.98,75921.12,0.0,-0.99741,0.0,0.24401]
[1777485291126,62.98,75927.82,0.0,-0.99738,0.0,0.24643]
[1777485292860,63.07,75930.21,0.0,-0.99734,0.0,0.25032]
[1777485297894,63.07,75931.12,0.0,-0.99733,0.0,0.25066]
[1777485302933,63.07,75927.92,0.0,-0.99734,0.0,0.24948]
[1777485303939,63.07,75922.02,0.0,-0.99737,0.0,0.24734]
[1777485304946,63.07,75921.72,0.0,-0.99737,0.0,0.24723]
[1777485309981,63.07,75924.84,0.0,-0.99736,0.0,0.24836]
[1777485315016,63.07,75925.27,0.0,-0.99736,0.0,0.24852]
[1777485318037,63.07,75918.19,0.0,-0.99739,0.0,0.24595]
[1777485319064,63.07,75911.83,0.0,-0.99741,0.0,0.24366]
[1777485321344,63.07,75906.56,0.0,-0.99743,0.0,0.24178]
[1777485327100,63.07,75908.85,0.0,-0.99743,0.0,0.2426]
[1777485332136,63.07,75910.56,0.0,-0.99743,0.0,0.24193]
[1777485337171,63.07,75911.89,0.0,-0.99743,0.0,0.2424]
[1777485340192,63.07,75906.45,0.0,-0.99745,0.0,0.24047]
[1777485345227,63.07,75907.41,0.0,-0.99744,0.0,0.24081]
[1777485350261,63.07,75910.13,0.0,-0.99743,0.0,0.24178]
[1777485355297,63.07,75911.61,0.0,-0.99743,0.0,0.2423]
[1777485360331,63.07,75913.7,0.0,-0.99742,0.0,0.24305]
[1777485363353,63.07,75905.28,0.0,-0.99745,0.0,0.24006]
[1777485364361,63.07,75904.43,0.0,-0.99746,0.0,0.23976]
[1777485368391,63.07,75911.88,0.0,-0.99743,0.0,0.2424]
[1777485369396,63.07,75914.64,0.0,-0.99741,0.0,0.24339]
[1777485371695,63.07,75921.89,0.0,-0.99738,0.0,0.24599]
[1777485373424,63.07,75926.34,0.0,-0.99737,0.0,0.24761]
[1777485375438,63.07,75928.56,0.0,-0.99736,0.0,0.24841]
[1777485380473,63.07,75930.13,0.0,-0.99735,0.0,0.24899]
[1777485385510,63.07,75939.74,0.0,-0.99731,0.0,0.25251]
[1777485386517,63.07,75940.88,0.0,-0.9973,0.0,0.25294]
[1777485391835,63.07,75938.07,0.0,-0.99733,0.0,0.25058]
[1777485395579,63.07,75933.04,0.0,-0.99735,0.0,0.24874]
[1777485400615,63.07,75930.63,0.0,-0.99736,0.0,0.24786]
[1777485405650,63.07,75930.84,0.0,-0.99736,0.0,0.24794]
[1777485410685,63.07,75928.26,0.0,-0.99737,0.0,0.247]
[1777485415720,63.07,75923.29,0.0,-0.99739,0.0,0.24521]
[1777485416727,63.07,75918.07,0.0,-0.99741,0.0,0.24333]
[1777485418740,63.07,75916.28,0.0,-0.99742,0.0,0.24269]
[1777485423777,63.07,75917.01,0.0,-0.99742,0.0,0.24295]
[1777485428811,63.07,75919.67,0.0,-0.99741,0.0,0.24391]
[1777485433847,63.07,75920.37,0.0,-0.9974,0.0,0.24416]
[1777485438881,63.07,75921.99,0.0,-0.9974,0.0,0.24474]
[1777485443916,63.07,75922.21,0.0,-0.9974,0.0,0.24482]
[1777485447945,63.07,75929.65,0.0,-0.99736,0.0,0.24751]
[1777485449959,63.07,75934.77,0.0,-0.99734,0.0,0.24937]
[1777485452980,63.07,75935.62,0.0,-0.99735,0.0,0.24838]
[1777485457007,63.07,75940.96,0.0,-0.99733,0.0,0.25033]
[1777485458015,63.07,75947.23,0.0,-0.9973,0.0,0.25264]
[1777485459022,63.07,75950.7,0.0,-0.99729,0.0,0.25393]
[1777485461036,63.07,75951.85,0.0,-0.99728,0.0,0.25436]
[1777485466070,63.07,75953.76,0.0,-0.99727,0.0,0.25507]
[1777485471106,63.07,75947.73,0.0,-0.9973,0.0,0.25283]
[1777485473120,63.07,75947.62,0.0,-0.9973,0.0,0.25279]
[1777485478155,63.07,75945.92,0.0,-0.99731,0.0,0.25216]
[1777485483189,63.07,75944.45,0.0,-0.99732,0.0,0.25162]
[1777485488225,63.07,75939.8,0.0,-0.99734,0.0,0.24991]
[1777485493259,63.07,75938.93,0.0,-0.99734,0.0,0.24959]
[1777485498295,63.07,75940.98,0.0,-0.99733,0.0,0.25034]
[1777485501318,63.07,75933.41,0.0,-0.99736,0.0,0.24757]
[1777485502610,63.07,75922.44,0.0,-0.99741,0.0,0.24361]
[1777485504337,63.07,75925.4,0.0,-0.9974,0.0,0.24468]
[1777485507358,63.07,75930.77,0.0,-0.99737,0.0,0.24662]
[1777485511387,63.07,75932.42,0.0,-0.99738,0.0,0.24592]
[1777485512680,63.07,75943.77,0.0,-0.99733,0.0,0.25005]
[1777485513399,63.07,75943.77,0.0,-0.99733,0.0,0.25005]
[1777485515414,63.07,75946.47,0.0,-0.99732,0.0,0.25104]
[1777485516421,63.07,75972.68,0.0,-0.9972,0.0,0.26085]
[1777485517428,63.07,75982.73,0.0,-0.99716,0.0,0.2647]
[1777485521461,63.07,75991.62,0.0,-0.99712,0.0,0.26815]
[1777485522766,63.07,76001.51,0.0,-0.99707,0.0,0.27202]
[1777485523472,63.07,76000.84,0.0,-0.99708,0.0,0.27176]
[1777485524482,63.07,76002.32,0.0,-0.99707,0.0,0.27234]
[1777485527500,63.07,76009.42,0.0,-0.99704,0.0,0.27516]
[1777485529517,63.07,76014.77,0.0,-0.99701,0.0,0.2773]
[1777485530523,63.07,76031.63,0.0,-0.99693,0.0,0.28413]
[1777485532836,63.07,76025.28,0.0,-0.99696,0.0,0.28154]
[1777485534551,63.07,76023.09,0.0,-0.99697,0.0,0.28065]
[1777485539586,63.07,76021.82,0.0,-0.99698,0.0,0.28014]
[1777485541600,63.07,76030.31,0.0,-0.99694,0.0,0.28359]
[1777485542906,63.07,76045.8,0.0,-0.99686,0.0,0.28999]
[1777485544627,63.07,76041.7,0.0,-0.99688,0.0,0.28828]
[1777485549663,63.07,76043.13,0.0,-0.99687,0.0,0.28888]
[1777485554698,63.07,76044.08,0.0,-0.99687,0.0,0.28927]
[1777485559734,63.07,76045.11,0.0,-0.99686,0.0,0.2897]
[1777485564769,63.07,76042.46,0.0,-0.99688,0.0,0.2886]
[1777485569804,63.07,76041.64,0.0,-0.99688,0.0,0.28826]
[1777485572825,63.07,76046.37,0.0,-0.99687,0.0,0.28876]
[1777485574838,63.07,76045.67,0.0,-0.99688,0.0,0.28847]
[1777485579876,63.07,76047.99,0.0,-0.99686,0.0,0.28943]
[1777485584910,63.07,76051.56,0.0,-0.99685,0.0,0.29092]
[1777485587934,63.07,76074.35,0.0,-0.99673,1e-05,0.30059]
[1777485588942,63.07,76099.45,0.0,-0.9966,1e-05,0.31155]
[1777485590956,63.07,76100.61,0.0,-0.99659,1e-05,0.31206]
[1777485592970,63.07,76109.1,0.0,-0.99655,1e-05,0.31585]
[1777485593977,63.07,76121.89,0.0,-0.99648,1e-05,0.32164]
[1777485594984,63.07,76122.39,0.0,-0.99648,1e-05,0.32187]
[1777485598005,63.07,76115.26,0.0,-0.99651,1e-05,0.31863]
[1777485600025,63.07,76117.98,0.0,-0.9965,1e-05,0.31986]
[1777485601030,63.07,76129.3,0.0,-0.99644,1e-05,0.32503]
[1777485602040,63.07,76141.81,0.0,-0.99637,1e-05,0.33083]
[1777485603043,63.07,76161.1,0.0,-0.99626,1e-05,0.33994]
[1777485604054,63.07,76180.94,0.0,-0.99614,1e-05,0.34953]
[1777485605078,63.07,76192.71,0.0,-0.99607,1e-05,0.35533]
[1777485606066,63.07,76201.41,0.0,-0.99602,1e-05,0.35967]
[1777485608085,63.07,76187.2,0.0,-0.9961,1e-05,0.35261]
[1777485609095,63.07,76169.81,0.0,-0.99621,1e-05,0.34412]
[1777485610101,63.07,76142.81,0.0,-0.99636,1e-05,0.33129]
[1777485611107,63.07,76119.84,0.0,-0.99649,1e-05,0.3207]
[1777485612115,63.07,76105.99,0.0,-0.99656,1e-05,0.31446]
[1777485613123,63.07,76097.37,0.0,-0.99661,1e-05,0.31063]
[1777485614130,63.07,76078.46,0.0,-0.99671,1e-05,0.30236]
[1777485615135,63.07,76071.92,0.0,-0.99674,1e-05,0.29954]
[1777485616144,63.07,76069.57,0.0,-0.99676,1e-05,0.29854]
[1777485620172,63.07,76077.37,0.0,-0.99672,1e-05,0.30189]
[1777485621180,63.07,76069.32,0.0,-0.99676,1e-05,0.29843]
[1777485622185,63.07,76061.13,0.0,-0.9968,1e-05,0.29495]
[1777485623484,63.07,76051.82,0.0,-0.99685,0.0,0.29103]
[1777485624201,63.07,76051.82,0.0,-0.99685,0.0,0.29103]
[1777485625208,63.07,76051.9,0.0,-0.99685,0.0,0.29106]
[1777485627221,63.07,76043.45,0.0,-0.99689,0.0,0.28754]
[1777485628231,63.07,76048.46,0.0,-0.99686,0.0,0.28963]
[1777485629237,63.07,76055.96,0.0,-0.99682,1e-05,0.29276]
[1777485630242,63.07,76065.04,0.0,-0.99678,1e-05,0.2966]
[1777485631250,63.07,76067.75,0.0,-0.99678,1e-05,0.29626]
[1777485635278,63.07,76078.67,0.0,-0.99673,1e-05,0.30093]
[1777485636283,63.07,76083.06,0.0,-0.9967,1e-05,0.30282]
[1777485640313,63.07,76074.24,0.0,-0.99675,1e-05,0.29903]
[1777485641318,63.07,76071.15,0.0,-0.99676,1e-05,0.2977]
[1777485642325,63.07,76065.47,0.0,-0.99679,1e-05,0.29529]
[1777485643628,63.07,76048.51,0.0,-0.99688,0.0,0.28818]
[1777485644340,63.07,76048.51,0.0,-0.99688,0.0,0.28818]
[1777485647363,63.07,76054.72,0.0,-0.99685,0.0,0.29076]
[1777485652399,63.07,76059.5,0.0,-0.99682,1e-05,0.29277]
[1777485655417,63.07,76070.65,0.0,-0.99677,1e-05,0.29749]
[1777485656425,63.07,76071.6,0.0,-0.99676,1e-05,0.2979]
[1777485657431,63.07,76077.33,0.0,-0.99673,1e-05,0.30035]
[1777485658438,63.07,76080.99,0.0,-0.99671,1e-05,0.30193]
[1777485659449,63.07,76075.1,0.0,-0.99674,1e-05,0.29939]
[1777485660453,63.07,76066.15,0.0,-0.99679,1e-05,0.29558]
[1777485661459,63.07,76068.05,0.0,-0.99678,1e-05,0.29638]
[1777485662467,63.07,76077.5,0.0,-0.99673,1e-05,0.30043]
[1777485663768,63.07,76081.21,0.0,-0.99671,1e-05,0.30202]
[1777485666495,63.07,76081.85,0.0,-0.99671,1e-05,0.3023]
[1777485667503,63.07,76072.82,0.0,-0.99676,1e-05,0.29842]
[1777485668510,63.07,76066.3,0.0,-0.99679,1e-05,0.29564]
[1777485669517,63.07,76062.86,0.0,-0.99681,1e-05,0.29418]
[1777485673840,63.07,76060.95,0.0,-0.99682,1e-05,0.29338]
[1777485676566,63.07,76068.06,0.0,-0.99678,1e-05,0.29639]
[1777485677572,63.07,76078.72,0.0,-0.99672,1e-05,0.30095]
[1777485678580,63.07,76082.47,0.0,-0.99671,1e-05,0.30257]
[1777485680594,63.07,76091.07,0.0,-0.99666,1e-05,0.30631]
[1777485681600,63.07,76075.01,0.0,-0.99674,1e-05,0.29936]
[1777485682608,63.07,76066.26,0.0,-0.99679,1e-05,0.29562]
[1777485683924,63.07,76059.45,0.0,-0.99682,1e-05,0.29275]
[1777485685629,63.07,76060.21,0.0,-0.99682,1e-05,0.29307]
[1777485688650,63.07,76051.26,0.0,-0.99686,0.0,0.28932]
[1777485693994,63.07,76069.65,0.0,-0.99679,1e-05,0.29556]
[1777485694692,63.07,76069.52,0.0,-0.99679,1e-05,0.29551]
[1777485699729,63.07,76077.81,0.0,-0.99675,1e-05,0.29904]
[1777485701745,63.07,76084.07,0.0,-0.99671,1e-05,0.30174]
[1777485702749,63.07,76090.3,0.0,-0.99668,1e-05,0.30444]
[1777485704066,63.07,76103.42,0.0,-0.99661,1e-05,0.3102]
[1777485705772,63.07,76096.42,0.0,-0.99665,1e-05,0.30711]
[1777485709799,63.07,76090.16,0.0,-0.99668,1e-05,0.30438]
[1777485710807,63.07,76077.39,0.0,-0.99675,1e-05,0.29886]
[1777485714140,63.07,76072.21,0.0,-0.99677,1e-05,0.29665]
[1777485714834,63.07,76072.34,0.0,-0.99677,1e-05,0.29671]
[1777485719869,63.07,76067.67,0.0,-0.9968,1e-05,0.29473]
[1777485724210,63.07,76060.96,0.0,-0.99683,1e-05,0.2919]
[1777485725912,63.07,76055.21,0.0,-0.99686,0.0,0.28949]
[1777485728934,63.07,76043.49,0.0,-0.99692,0.0,0.28464]
[1777485729941,63.07,76035.0,0.0,-0.99696,0.0,0.28117]
[1777485732962,63.07,76029.6,0.0,-0.99699,0.0,0.27898]
[1777485734976,63.07,76020.83,0.0,-0.99703,0.0,0.27546]
[1777485740012,63.07,76019.36,0.0,-0.99703,0.0,0.27488]
[1777485741019,63.07,76006.09,0.0,-0.9971,0.0,0.26963]
[1777485742025,63.07,76001.95,0.0,-0.99712,0.0,0.26801]
[1777485745050,63.07,75998.04,0.0,-0.99713,0.0,0.26649]
[1777485747062,63.07,75988.08,0.0,-0.99718,0.0,0.26265]
[1777485748069,63.07,75988.52,0.0,-0.99718,0.0,0.26282]
[1777485751090,63.07,75982.48,0.0,-0.99722,0.0,0.25915]
[1777485752097,63.07,75975.21,0.0,-0.99725,0.0,0.25641]
[1777485753105,63.07,75973.05,0.0,-0.99726,0.0,0.2556]
[1777485754111,63.07,75965.18,0.0,-0.99729,0.0,0.25266]
[1777485755117,63.07,75960.81,0.0,-0.99731,0.0,0.25105]
[1777485757132,63.07,75960.53,0.0,-0.99731,0.0,0.25094]
[1777485758140,63.07,75966.81,0.0,-0.99729,0.0,0.25327]
[1777485759147,63.07,75972.69,0.0,-0.99726,0.0,0.25546]
[1777485760153,63.07,75970.71,0.0,-0.99727,0.0,0.25472]
[1777485761160,63.07,75964.98,0.0,-0.9973,0.0,0.25259]
[1777485762167,63.07,75960.15,0.0,-0.99732,0.0,0.2508]
[1777485764181,63.07,75960.69,0.0,-0.99731,0.0,0.251]
[1777485768209,63.07,75955.1,0.0,-0.99734,0.0,0.24895]
[1777485770225,63.07,75961.5,0.0,-0.99731,0.0,0.2513]
[1777485775258,63.07,75964.17,0.0,-0.9973,0.0,0.25229]
[1777485776269,63.07,75963.19,0.0,-0.9973,0.0,0.25193]
[1777485778279,63.07,75956.79,0.0,-0.99733,0.0,0.24957]
[1777485779286,63.07,75956.76,0.0,-0.99733,0.0,0.24956]
[1777485782310,63.07,75942.34,0.0,-0.99739,0.0,0.24431]
[1777485783320,63.07,75937.81,0.0,-0.99741,0.0,0.24269]
[1777485784323,63.07,75932.71,0.0,-0.99743,0.0,0.24087]
[1777485786338,63.07,75929.12,0.0,-0.99745,0.0,0.23959]
[1777485791373,63.07,75925.4,0.0,-0.99746,0.0,0.23828]
[1777485796409,63.07,75926.9,0.0,-0.99746,0.0,0.23881]
[1777485797436,63.07,75933.52,0.0,-0.99743,0.0,0.24115]
[1777485798486,63.07,75934.44,0.0,-0.99743,0.0,0.24148]
[1777485803521,63.07,75931.42,0.0,-0.99744,0.0,0.24041]
[1777485808556,63.07,75923.75,0.0,-0.99747,0.0,0.2377]
[1777485810570,63.07,75920.85,0.0,-0.99748,0.0,0.23668]
[1777485812584,63.07,75926.4,0.0,-0.99747,0.0,0.23736]
[1777485813590,63.07,75928.1,0.0,-0.99747,0.0,0.23796]
[1777485818627,63.07,75923.5,0.0,-0.99748,0.0,0.23634]
[1777485820640,63.07,75936.31,0.0,-0.99743,0.0,0.24087]
[1777485821648,63.07,75939.11,0.0,-0.99742,0.0,0.24187]
[1777485823660,63.07,75933.0,0.0,-0.99745,0.0,0.23969]
[1777485828696,63.07,75931.3,0.0,-0.99745,0.0,0.23909]
[1777485831717,63.07,75926.01,0.0,-0.99747,0.0,0.23722]
[1777485833730,63.07,75920.93,0.0,-0.99749,0.0,0.23544]
[1777485835008,63.07,75917.03,0.0,-0.99751,0.0,0.23409]
[1777485840779,63.07,75917.24,0.0,-0.99751,0.0,0.23416]
[1777485845815,63.07,75918.99,0.0,-0.9975,0.0,0.23477]
[1777485850882,63.07,75916.76,0.0,-0.99751,0.0,0.23399]
[1777485855144,63.07,75922.8,0.0,-0.99749,0.0,0.2361]
[1777485857921,63.07,75915.31,0.0,-0.99752,0.0,0.23349]
[1777485862956,63.07,75916.88,0.0,-0.99751,0.0,0.23403]
[1777485865216,63.07,75926.03,0.0,-0.99747,0.0,0.23723]
[1777485866983,63.07,75919.25,0.0,-0.9975,0.0,0.23486]
[1777485871013,63.07,75906.34,0.0,-0.99757,0.0,0.22916]
[1777485872023,63.07,75901.75,0.0,-0.99758,0.0,0.2276]
[1777485877056,63.07,75903.97,0.0,-0.99758,0.0,0.22835]
[1777485882091,63.07,75895.88,0.0,-0.99761,0.0,0.22562]
[1777485885355,63.07,75880.64,0.0,-0.99767,0.0,0.22054]
[1777485891160,63.07,75877.29,0.0,-0.99768,0.0,0.21944]
[1777485894177,63.07,75870.22,0.0,-0.99771,0.0,0.21712]
[1777485899212,63.07,75865.83,0.0,-0.99772,0.0,0.2157]
[1777485904246,63.07,75875.75,0.0,-0.99769,0.0,0.21893]
[1777485905256,63.07,75877.69,0.0,-0.99768,0.0,0.21957]
[1777485908277,63.07,75871.36,0.0,-0.9977,0.0,0.21749]
[1777485911296,63.07,75868.54,0.0,-0.99771,0.0,0.21658]
[1777485916331,63.07,75872.25,0.0,-0.9977,0.0,0.21779]
[1777485921365,63.07,75870.58,0.0,-0.9977,0.0,0.21724]
[1777485926401,63.07,75872.97,0.0,-0.9977,0.0,0.21802]
[1777485931435,63.07,75870.53,0.0,-0.99772,0.0,0.21604]
[1777485934459,63.07,75861.81,0.0,-0.99775,0.0,0.21323]
[1777485936471,63.07,75860.54,0.0,-0.99775,0.0,0.21282]
[1777485941506,63.07,75857.91,0.0,-0.99776,0.0,0.21198]
[1777485944528,63.07,75846.68,0.0,-0.9978,0.0,0.20843]
[1777485945784,63.07,75842.47,0.0,-0.99782,0.0,0.20711]
[1777485947552,63.07,75833.68,0.0,-0.99785,0.0,0.20438]
[1777485948559,63.07,75837.28,0.0,-0.99784,0.0,0.20549]
[1777485951580,63.07,75831.73,0.0,-0.99786,0.0,0.20377]
[1777485955854,63.07,75820.37,0.0,-0.9979,0.0,0.2003]
[1777485957622,63.07,75817.2,0.0,-0.99791,0.0,0.19934]
[1777485960643,63.07,75823.94,0.0,-0.99789,0.0,0.20139]
[1777485963665,63.07,75817.38,0.0,-0.99791,0.0,0.19939]
[1777485965925,63.07,75813.03,0.0,-0.99792,0.0,0.19808]
[1777485970713,63.07,75806.15,0.0,-0.99795,0.0,0.19602]
[1777485973735,63.07,75796.97,0.0,-0.99798,0.0,0.1933]
[1777485974741,63.07,75800.25,0.0,-0.99797,0.0,0.19427]
[1777485975995,63.07,75806.26,0.0,-0.99795,0.0,0.19605]
[1777485977762,63.07,75803.67,0.0,-0.99796,0.0,0.19528]
[1777485979777,63.07,75797.94,0.0,-0.99798,0.0,0.19359]
[1777485982803,63.07,75806.92,0.0,-0.99794,0.0,0.19625]
[1777485983805,63.07,75812.49,0.0,-0.99793,0.0,0.19792]
[1777485988862,63.07,75820.49,0.0,-0.9979,0.0,0.20034]
[1777485989861,63.07,75827.51,0.0,-0.99787,0.0,0.20248]
[1777485990868,63.07,75827.41,0.0,-0.99787,0.0,0.20245]
[1777485994899,63.07,75839.53,0.0,-0.99784,0.0,0.20505]
[1777485996192,63.07,75840.28,0.0,-0.99784,0.0,0.20529]
[1777485998927,63.07,75845.85,0.0,-0.99782,0.0,0.20702]
[1777485999934,63.07,75845.26,0.0,-0.99782,0.0,0.20684]
[1777486001947,63.07,75837.47,0.0,-0.99785,0.0,0.20442]
[1777486003962,63.07,75834.42,0.0,-0.99786,0.0,0.20348]
[1777486008998,63.07,75839.49,0.0,-0.99784,0.0,0.20504]
[1777486013025,63.07,75831.72,0.0,-0.99787,0.0,0.20265]
[1777486015039,63.07,75820.27,0.0,-0.99791,0.0,0.19916]
[1777486016333,63.07,75810.75,0.0,-0.99794,0.0,0.1963]
[1777486022094,63.07,75811.37,0.0,-0.99794,0.0,0.19648]
[1777486023099,63.07,75805.56,0.0,-0.99796,0.0,0.19475]
[1777486024104,63.07,75791.89,0.0,-0.99801,0.0,0.19074]
[1777486025111,63.07,75786.44,0.0,-0.99802,0.0,0.18916]
[1777486026404,63.07,75786.67,0.0,-0.99802,0.0,0.18923]
[1777486032164,63.07,75780.13,0.0,-0.99805,0.0,0.18734]
[1777486033172,63.07,75765.31,0.0,-0.99809,0.0,0.18314]
[1777486034188,63.07,75765.55,0.0,-0.99809,0.0,0.18321]
[1777486035191,63.07,75750.77,0.0,-0.99814,0.0,0.17909]
[1777486036477,63.07,75741.39,0.0,-0.99817,0.0,0.17653]
[1777486040227,63.07,75746.94,0.0,-0.99815,0.0,0.17804]
[1777486042254,63.07,75782.39,0.0,-0.99804,0.0,0.18799]
[1777486043257,63.07,75822.8,0.0,-0.9979,0.0,0.19992]
[1777486044269,63.07,75839.08,0.0,-0.99784,0.0,0.20491]
[1777486045302,63.07,75818.3,0.0,-0.99792,0.0,0.19856]
[1777486046549,63.07,75810.74,0.0,-0.99794,0.0,0.1963]
[1777486048291,63.07,75799.48,0.0,-0.99798,0.0,0.19296]
[1777486049298,63.07,75801.12,0.0,-0.99798,0.0,0.19344]
[1777486052319,63.07,75779.88,0.0,-0.99806,0.0,0.18622]
[1777486053330,63.07,75771.13,0.0,-0.99809,0.0,0.18374]
[1777486054334,63.07,75767.29,0.0,-0.9981,0.0,0.18266]
[1777486056619,63.07,75782.71,0.0,-0.99805,0.0,0.18703]
[1777486058362,63.07,75779.55,0.0,-0.99806,0.0,0.18612]
[1777486060376,63.07,75770.11,0.0,-0.99809,0.0,0.18345]
[1777486061383,63.07,75760.87,0.0,-0.99812,0.0,0.18086]
[1777486063397,63.07,75767.7,0.0,-0.9981,0.0,0.18277]
[1777486064404,63.07,75766.37,0.0,-0.9981,0.0,0.1824]
[1777486067425,63.07,75759.53,0.0,-0.99812,0.0,0.18049]
[1777486068432,63.07,75761.28,0.0,-0.99812,0.0,0.18098]
[1777486069438,63.07,75768.3,0.0,-0.99809,0.0,0.18294]
[1777486070446,63.07,75771.05,0.0,-0.99809,0.0,0.18371]
[1777486073474,63.07,75775.16,0.0,-0.99807,0.0,0.18487]
[1777486074481,63.07,75767.48,0.0,-0.9981,0.0,0.18271]
[1777486075488,63.07,75769.78,0.0,-0.99809,0.0,0.18336]
[1777486078509,63.07,75778.53,0.0,-0.99806,0.0,0.18583]
[1777486079516,63.07,75778.92,0.0,-0.99806,0.0,0.18594]
[1777486083545,63.07,75772.65,0.0,-0.99808,0.0,0.18416]
[1777486085559,63.07,75783.91,0.0,-0.99804,0.0,0.18737]
[1777486086567,63.07,75782.2,0.0,-0.99805,0.0,0.18688]
[1777486091603,63.07,75781.15,0.0,-0.99805,0.0,0.18658]
[1777486095629,63.07,75775.24,0.0,-0.99807,0.0,0.1849]
[1777486098652,63.07,75771.86,0.0,-0.99808,0.0,0.18394]
[1777486103685,63.07,75777.72,0.0,-0.99806,0.0,0.1856]
[1777486106985,63.07,75773.0,0.0,-0.99808,0.0,0.18426]
[1777486107992,63.07,75754.57,0.0,-0.99814,0.0,0.17912]
[1777486108721,63.07,75754.9,0.0,-0.99814,0.0,0.17921]
[1777486109727,63.07,75752.77,0.0,-0.99814,0.0,0.17862]
[1777486111750,63.07,75736.71,0.0,-0.9982,0.0,0.17326]
[1777486112751,63.07,75720.5,0.0,-0.99825,0.0,0.16896]
[1777486113758,63.07,75720.5,0.0,-0.99825,0.0,0.16896]
[1777486114765,63.07,75698.85,0.0,-0.99831,0.0,0.16337]
[1777486115772,63.07,75693.81,0.0,-0.99833,0.0,0.16209]
[1777486116779,63.07,75686.13,0.0,-0.99835,0.0,0.16016]
[1777486118086,63.07,75686.77,0.0,-0.99835,0.0,0.16032]
[1777486119804,63.07,75652.31,0.0,-0.99844,0.0,0.1519]
[1777486120807,63.07,75579.12,0.0,-0.99863,0.0,0.13529]
[1777486121817,63.07,75551.04,0.0,-0.99869,0.0,0.12936]
[1777486122826,63.07,75540.85,0.0,-0.99871,0.0,0.12726]
[1777486123837,63.07,75534.94,0.0,-0.99873,0.0,0.12606]
[1777486124845,63.07,75536.55,0.0,-0.99872,0.0,0.12639]
[1777486125861,63.07,75502.02,0.0,-0.9988,0.0,0.11955]
[1777486126872,63.07,75500.06,0.0,-0.9988,0.0,0.11917]
[1777486128172,63.07,75442.44,0.0,-0.99892,0.0,0.10851]
[1777486128882,63.07,75442.76,0.0,-0.99892,0.0,0.10857]
[1777486133917,63.07,75445.62,0.0,-0.99891,0.0,0.10908]
[1777486135927,63.07,75460.66,0.0,-0.99888,0.0,0.11179]
[1777486136934,63.07,75477.34,0.0,-0.99885,0.0,0.11486]
[1777486138244,63.07,75474.91,0.0,-0.99885,0.0,0.11441]
[1777486138947,63.07,75474.5,0.0,-0.99886,0.0,0.11433]
[1777486141979,63.07,75448.7,0.0,-0.99891,0.0,0.10963]
[1777486142981,63.07,75408.84,0.0,-0.99898,0.0,0.1027]
[1777486143988,63.07,75386.5,0.0,-0.99902,0.0,0.09899]
[1777486148327,63.07,75415.91,0.0,-0.99897,0.0,0.1039]
[1777486149034,63.07,75415.13,0.0,-0.99897,0.0,0.10377]
[1777486150040,63.07,75398.79,0.0,-0.999,0.0,0.10101]
[1777486152051,63.07,75391.1,0.0,-0.99901,0.0,0.09974]
[1777486154065,63.07,75385.19,0.0,-0.99902,0.0,0.09877]
[1777486157100,63.07,75371.02,0.0,-0.99905,0.0,0.09649]
[1777486158098,63.07,75366.83,0.0,-0.99905,0.0,0.09582]
[1777486160111,63.07,75362.91,0.0,-0.99906,0.0,0.0952]
[1777486162142,63.07,75365.53,0.0,-0.99906,0.0,0.09561]
[1777486163140,63.07,75365.25,0.0,-0.99906,0.0,0.09557]
[1777486164148,63.07,75351.87,0.0,-0.99908,0.0,0.09347]
[1777486167168,63.07,75343.6,0.0,-0.99909,0.0,0.09219]
[1777486168477,63.07,75337.1,0.0,-0.9991,0.0,0.0912]
[1777486171499,63.07,75348.59,0.0,-0.99909,0.0,0.09236]
[1777486173233,63.07,75346.72,0.0,-0.99909,0.0,0.09207]
[1777486175233,63.07,75337.71,0.0,-0.99911,0.0,0.0907]
[1777486176241,63.07,75338.61,0.0,-0.99911,0.0,0.09084]
[1777486178256,63.07,75346.5,0.0,-0.99909,0.0,0.09204]
[1777486179260,63.07,75350.85,0.0,-0.99909,0.0,0.09271]
[1777486181622,63.07,75326.2,0.0,-0.99913,0.0,0.08897]
[1777486182297,63.07,75325.73,0.0,-0.99913,0.0,0.0889]
[1777486183291,63.07,75310.74,0.0,-0.99915,0.0,0.0867]
[1777486184304,63.07,75303.46,0.0,-0.99916,0.0,0.08565]
[1777486185685,63.07,75281.04,0.0,-0.9992,0.0,0.08248]
[1777486186689,63.07,75271.57,0.0,-0.99921,0.0,0.08117]
[1777486187324,63.07,75271.57,0.0,-0.99921,0.0,0.08117]
[1777486189712,63.07,75151.83,0.0,-0.99937,0.0,0.06618]
[1777486190727,63.07,75130.81,0.0,-0.99939,0.0,0.06382]
[1777486191363,63.07,75130.81,0.0,-0.99939,0.0,0.06382]
[1777486192374,63.07,75064.58,0.0,-0.99946,0.0,0.05687]
[1777486193377,63.07,75034.17,0.0,-0.99949,0.0,0.05391]
[1777486194384,63.07,75001.55,0.0,-0.99952,0.0,0.05089]
[1777486195391,63.07,74994.19,0.0,-0.99953,0.0,0.05023]
[1777486196401,63.07,74975.89,0.0,-0.99954,0.0,0.04863]
[1777486197410,63.07,74975.78,0.0,-0.99954,0.0,0.04862]
[1777486198412,63.07,74981.95,0.0,-0.99954,0.0,0.04916]
[1777486199419,63.07,74990.38,0.0,-0.99953,0.0,0.0499]
[1777486202451,63.07,74974.59,0.0,-0.99955,0.0,0.04852]
[1777486203454,63.07,74974.26,0.0,-0.99955,0.0,0.04849]
[1777486204482,63.07,74965.04,0.0,-0.99955,0.0,0.0477]
[1777486205474,63.07,74969.35,0.0,-0.99955,0.0,0.04807]
[1777486206508,63.07,74991.81,0.0,-0.99953,0.0,0.05002]
[1777486207491,63.07,74998.1,0.0,-0.99952,0.0,0.05058]
[1777486210552,63.07,75003.37,0.0,-0.99952,0.0,0.05106]
[1777486211548,63.07,74990.08,0.0,-0.99953,0.0,0.04987]
[1777486212544,63.07,74957.96,0.0,-0.99956,0.0,0.0471]
[1777486213565,63.07,74957.04,0.0,-0.99956,0.0,0.04702]
[1777486214556,63.07,74936.37,0.0,-0.99958,0.0,0.04532]
[1777486216571,63.07,74930.42,0.0,-0.99958,0.0,0.04484]
[1777486217581,63.07,74922.28,0.0,-0.99959,0.0,0.04419]
[1777486218638,63.07,74913.92,0.0,-0.99959,0.0,0.04353]
[1777486219611,63.07,74950.42,0.0,-0.99957,0.0,0.04647]
[1777486221625,63.07,74922.51,0.0,-0.99959,0.0,0.04421]
[1777486222641,63.07,74910.06,0.0,-0.9996,0.0,0.04323]
[1777486223646,63.07,74921.08,0.0,-0.99959,0.0,0.04409]
[1777486224650,63.07,74949.02,0.0,-0.99957,0.0,0.04636]
[1777486225656,63.07,74978.21,0.0,-0.99954,0.0,0.04883]
[1777486226664,63.07,74985.12,0.0,-0.99954,0.0,0.04943]
[1777486228683,63.07,74995.32,0.0,-0.99953,0.0,0.05034]
[1777486231698,63.07,74988.17,0.0,-0.99954,0.0,0.04934]
[1777486232706,63.07,74996.38,0.0,-0.99953,0.0,0.05007]
[1777486234720,63.07,75003.62,0.0,-0.99952,0.0,0.05071]
[1777486239755,63.07,75009.18,0.0,-0.99952,0.0,0.05121]
[1777486244791,63.07,75012.53,0.0,-0.99951,0.0,0.05152]
[1777486247816,63.07,75048.41,0.0,-0.99948,0.0,0.05488]
[1777486248823,63.07,75074.11,0.0,-0.99945,0.0,0.05741]
[1777486249838,63.07,75066.26,0.0,-0.99946,0.0,0.05663]
[1777486250848,63.07,75075.99,0.0,-0.99945,0.0,0.0576]
[1777486251849,63.07,75089.72,0.0,-0.99944,0.0,0.059]
[1777486252854,63.07,75094.91,0.0,-0.99943,0.0,0.05954]
[1777486253861,63.07,75101.08,0.0,-0.99943,0.0,0.06018]
[1777486254869,63.07,75106.94,0.0,-0.99942,0.0,0.0608]
[1777486255877,63.07,75116.89,0.0,-0.99941,0.0,0.06186]
[1777486260914,63.07,75122.92,0.0,-0.9994,0.0,0.06251]
[1777486261918,63.07,75138.19,0.0,-0.99939,0.0,0.06419]
[1777486264956,63.07,75151.04,0.0,-0.99937,0.0,0.06563]
[1777486265961,63.07,75143.51,0.0,-0.99938,0.0,0.06478]
[1777486271354,63.07,75150.54,0.0,-0.99937,0.0,0.06557]
[1777486273030,63.07,75128.71,0.0,-0.9994,0.0,0.06314]
[1777486275035,63.07,75105.11,0.0,-0.99942,0.0,0.06061]
[1777486276044,63.07,75069.76,0.0,-0.99946,0.0,0.05698]
[1777486277105,63.07,75058.58,0.0,-0.99947,0.0,0.05587]
[1777486278410,63.07,75016.35,0.0,-0.99951,0.0,0.05187]
[1777486279175,63.07,75016.86,0.0,-0.99951,0.0,0.05191]
[1777486280428,63.07,75054.53,0.0,-0.99947,0.0,0.05548]
[1777486281434,63.07,75036.06,0.0,-0.99949,0.0,0.0537]
[1777486282203,63.07,75036.06,0.0,-0.99949,0.0,0.0537]
[1777486283212,63.07,75026.36,0.0,-0.9995,0.0,0.05279]
[1777486284216,63.07,75026.95,0.0,-0.9995,0.0,0.05285]
[1777486286469,63.07,75017.43,0.0,-0.99951,0.0,0.05197]
[1777486287240,63.07,75017.43,0.0,-0.99951,0.0,0.05197]
[1777486289257,63.07,75022.46,0.0,-0.99951,0.0,0.05243]
[1777486290283,63.07,75051.26,0.0,-0.99948,0.0,0.05516]
[1777486291504,63.07,75060.92,0.0,-0.99947,0.0,0.0557]
[1777486292282,63.07,75060.08,0.0,-0.99947,0.0,0.05562]
[1777486293518,63.07,75074.8,0.0,-0.99946,0.0,0.05708]
[1777486294300,63.07,75074.8,0.0,-0.99946,0.0,0.05708]
[1777486295326,63.07,75085.66,0.0,-0.99945,0.0,0.05817]
[1777486296539,63.07,75077.26,0.0,-0.99946,0.0,0.05732]
[1777486298338,63.07,75079.89,0.0,-0.99945,0.0,0.05759]
[1777486299345,63.07,75088.51,0.0,-0.99944,0.0,0.05846]
[1777486300373,63.07,75093.97,0.0,-0.99944,0.0,0.05902]
[1777486301359,63.07,75096.17,0.0,-0.99944,0.0,0.05925]
[1777486303374,63.07,75090.14,0.0,-0.99944,0.0,0.05863]
[1777486304381,63.07,75095.04,0.0,-0.99944,0.0,0.05913]
[1777486305387,63.07,75096.93,0.0,-0.99943,0.0,0.05933]
[1777486306609,63.07,75084.45,0.0,-0.99945,0.0,0.05805]
[1777486308408,63.07,75083.72,0.0,-0.99945,0.0,0.05798]
[1777486311431,63.07,75077.03,0.0,-0.99946,0.0,0.0573]
[1777486312435,63.07,75078.0,0.0,-0.99945,0.0,0.0574]
[1777486316682,63.07,75056.49,0.0,-0.99948,0.0,0.05527]
[1777486318485,63.07,75043.84,0.0,-0.99949,0.0,0.05406]
[1777486319497,63.07,75036.66,0.0,-0.9995,0.0,0.05338]
[1777486320499,63.07,75048.55,0.0,-0.99948,0.0,0.05451]
[1777486321507,63.07,75061.13,0.0,-0.99947,0.0,0.05573]
[1777486322519,63.07,75056.19,0.0,-0.99948,0.0,0.05524]
[1777486323523,63.07,75038.53,0.0,-0.99949,0.0,0.05355]
[1777486324531,63.07,75030.59,0.0,-0.9995,0.0,0.05281]
[1777486325547,63.07,75017.49,0.0,-0.99951,0.0,0.0516]
[1777486326765,63.07,74984.17,0.0,-0.99954,0.0,0.04864]
[1777486327559,63.07,74984.17,0.0,-0.99954,0.0,0.04864]
[1777486330580,63.07,74989.72,0.0,-0.99954,0.0,0.04912]
[1777486331587,63.07,74991.87,0.0,-0.99954,0.0,0.04931]
[1777486333602,63.07,74989.01,0.0,-0.99954,0.0,0.04906]
[1777486334610,63.07,74976.26,0.0,-0.99955,0.0,0.04796]
[1777486335617,63.07,74966.85,0.0,-0.99956,0.0,0.04716]
[1777486336844,63.07,74968.5,0.0,-0.99956,0.0,0.0473]
[1777486338641,63.07,74972.67,0.0,-0.99955,0.0,0.04765]
[1777486339647,63.07,74982.35,0.0,-0.99954,0.0,0.04848]
[1777486340655,63.07,74988.69,0.0,-0.99954,0.0,0.04903]
[1777486341662,63.07,74998.79,0.0,-0.99953,0.0,0.04992]
[1777486342677,63.07,75007.33,0.0,-0.99952,0.0,0.05068]
[1777486344687,63.07,74987.46,0.0,-0.99954,0.0,0.04892]
[1777486346708,63.07,74997.85,0.0,-0.99953,0.0,0.04983]
[1777486347938,63.07,75009.81,0.0,-0.99952,0.0,0.0509]
[1777486349730,63.07,75015.53,0.0,-0.99952,0.0,0.05142]
[1777486351744,63.07,75019.89,0.0,-0.99951,0.0,0.05145]
[1777486353757,63.07,75014.34,0.0,-0.99952,0.0,0.05094]
[1777486355781,63.07,75006.31,0.0,-0.99953,0.0,0.05022]
[1777486356861,63.07,74996.38,0.0,-0.99954,0.0,0.04934]
[1777486358028,63.07,75015.59,0.0,-0.99952,0.0,0.05106]
[1777486359841,63.07,75039.65,0.0,-0.9995,0.0,0.05327]
[1777486360847,63.07,75039.18,0.0,-0.9995,0.0,0.05323]
[1777486361860,63.07,75050.01,0.0,-0.99949,0.0,0.05426]
[1777486362877,63.07,75066.37,0.0,-0.99947,0.0,0.05584]
[1777486364891,63.07,75077.87,0.0,-0.99946,0.0,0.05698]
[1777486369923,63.07,75074.55,0.0,-0.99946,0.0,0.05665]
[1777486372944,63.07,75060.66,0.0,-0.99948,0.0,0.05528]
[1777486375965,63.07,75066.04,0.0,-0.99947,0.0,0.05581]
[1777486380005,63.07,75085.92,0.0,-0.99945,0.0,0.05779]
[1777486381003,63.07,75090.53,0.0,-0.99945,0.0,0.05826]
[1777486382022,63.07,75085.14,0.0,-0.99945,0.0,0.05771]
[1777486383014,63.07,75066.03,0.0,-0.99947,0.0,0.05581]
[1777486384022,63.07,75063.74,0.0,-0.99947,0.0,0.05558]
[1777486388060,63.07,75073.16,0.0,-0.99946,0.0,0.05651]
[1777486389061,63.07,75083.79,0.0,-0.99945,0.0,0.05757]
[1777486390065,63.07,75094.49,0.0,-0.99944,0.0,0.05866]
[1777486391073,63.07,75109.81,0.0,-0.99943,0.0,0.06025]
[1777486392079,63.07,75113.3,0.0,-0.99942,0.0,0.06062]
[1777486394093,63.07,75111.86,0.0,-0.99942,0.0,0.06047]
[1777486396107,63.07,75110.95,0.0,-0.99942,0.0,0.06037]
[1777486398124,63.07,75120.58,0.0,-0.99941,0.0,0.06139]
[1777486399131,63.07,75122.04,0.0,-0.99941,0.0,0.06155]
[1777486404169,63.07,75130.31,0.0,-0.9994,0.0,0.06244]
[1777486405171,63.07,75139.07,0.0,-0.99939,0.0,0.0634]
[1777486406177,63.07,75147.73,0.0,-0.99938,0.0,0.06435]
[1777486407184,63.07,75153.58,0.0,-0.99938,0.0,0.06501]
[1777486408192,63.07,75146.72,0.0,-0.99938,0.0,0.06424]
[1777486409198,63.07,75141.35,0.0,-0.99939,0.0,0.06365]
[1777486410205,63.07,75140.32,0.0,-0.99939,0.0,0.06353]
[1777486411212,63.07,75145.78,0.0,-0.99939,0.0,0.06369]
[1777486412222,63.07,75146.59,0.0,-0.99939,0.0,0.06378]
[1777486414234,63.07,75154.63,0.0,-0.99938,0.0,0.06468]
[1777486415240,63.07,75156.89,0.0,-0.99938,0.0,0.06493]
[1777486416479,63.07,75164.35,0.0,-0.99937,0.0,0.06577]
[1777486419269,63.07,75170.76,0.0,-0.99936,0.0,0.06651]
[1777486424305,63.07,75174.35,0.0,-0.99936,0.0,0.06692]
[1777486425310,63.07,75176.47,0.0,-0.99935,0.0,0.06716]
[1777486429338,63.07,75185.07,0.0,-0.99934,0.0,0.06817]
[1777486430346,63.07,75192.67,0.0,-0.99933,0.0,0.06906]
[1777486435380,63.07,75193.61,0.0,-0.99933,0.0,0.06918]
[1777486438400,63.07,75200.22,0.0,-0.99932,0.0,0.06997]
[1777486441427,63.07,75194.89,0.0,-0.99933,0.0,0.06933]
[1777486443441,63.07,75187.43,0.0,-0.99934,0.0,0.06844]
[1777486446690,63.07,75198.6,0.0,-0.99933,0.0,0.06977]
[1777486449483,63.07,75199.21,0.0,-0.99933,0.0,0.06985]
[1777486454519,63.07,75202.16,0.0,-0.99932,0.0,0.0702]
[1777486459555,63.07,75207.0,0.0,-0.99932,0.0,0.07079]
[1777486462574,63.07,75201.32,0.0,-0.99932,0.0,0.0701]
[1777486463582,63.07,75191.77,0.0,-0.99933,0.0,0.06896]
[1777486465599,63.07,75176.04,0.0,-0.99935,0.0,0.06711]
[1777486466838,63.07,75161.71,0.0,-0.99937,0.0,0.06547]
[1777486468623,63.07,75160.4,0.0,-0.99937,0.0,0.06533]
[1777486470634,63.07,75165.5,0.0,-0.99937,0.0,0.0659]
[1777486471642,63.07,75172.5,0.0,-0.99936,0.0,0.06624]
[1777486472648,63.07,75129.32,0.0,-0.99941,0.0,0.06146]
[1777486473656,63.07,75117.68,0.0,-0.99942,0.0,0.06023]
[1777486474664,63.07,75124.51,0.0,-0.99942,0.0,0.06095]
[1777486475669,63.07,75125.59,0.0,-0.99942,0.0,0.06107]
[1777486476908,63.07,75151.96,0.0,-0.99939,0.0,0.06393]
[1777486477683,63.07,75151.81,0.0,-0.99939,0.0,0.06391]
[1777486479699,63.07,75156.63,0.0,-0.99938,0.0,0.06445]
[1777486482720,63.07,75163.7,0.0,-0.99937,0.0,0.06524]
[1777486487761,63.07,75162.98,0.0,-0.99937,0.0,0.06516]
[1777486489795,63.07,75170.37,0.0,-0.99937,0.0,0.066]
[1777486494813,63.07,75165.28,0.0,-0.99937,0.0,0.06542]
[1777486499846,63.07,75164.39,0.0,-0.99937,0.0,0.06532]
[1777486501861,63.07,75159.19,0.0,-0.99938,0.0,0.06474]
[1777486503881,63.07,75144.3,0.0,-0.9994,0.0,0.06309]
[1777486504886,63.07,75133.43,0.0,-0.99941,0.0,0.0619]
[1777486505893,63.07,75138.69,0.0,-0.9994,0.0,0.06247]
[1777486507126,63.07,75146.37,0.0,-0.99939,0.0,0.06331]
[1777486509920,63.07,75137.66,0.0,-0.9994,0.0,0.06236]
[1777486513949,63.07,75133.01,0.0,-0.99941,0.0,0.06186]
[1777486515963,63.07,75088.29,0.0,-0.99946,0.0,0.05721]
[1777486517200,63.07,75062.52,0.0,-0.99948,0.0,0.05468]
[1777486523012,63.07,75063.17,0.0,-0.99948,0.0,0.05474]
[1777486528095,63.07,75063.07,0.0,-0.99948,0.0,0.05473]
[1777486529285,63.07,75076.79,0.0,-0.99947,0.0,0.05607]
[1777486530079,63.07,75076.79,0.0,-0.99947,0.0,0.05607]
[1777486532092,63.07,75071.76,0.0,-0.99948,0.0,0.05518]
[1777486534106,63.07,75079.1,0.0,-0.99947,0.0,0.05589]
[1777486535118,63.07,75087.33,0.0,-0.99946,0.0,0.05671]
[1777486539357,63.07,75078.13,0.0,-0.99947,0.0,0.0558]
[1777486541161,63.07,75080.87,0.0,-0.99947,0.0,0.05607]
[1777486546221,63.07,75081.18,0.0,-0.99947,0.0,0.0561]
[1777486549218,63.07,75090.22,0.0,-0.99946,0.0,0.057]
[1777486550224,63.07,75095.97,0.0,-0.99945,0.0,0.05757]
[1777486551246,63.07,75092.59,0.0,-0.99945,0.0,0.05723]
[1777486552248,63.07,75105.81,0.0,-0.99944,0.0,0.05858]
[1777486554251,63.07,75124.48,0.0,-0.99942,0.0,0.06052]
[1777486555258,63.07,75125.72,0.0,-0.99942,0.0,0.06065]
[1777486557272,63.07,75129.42,0.0,-0.99942,0.0,0.06104]
[1777486560294,63.07,75136.3,0.0,-0.99941,0.0,0.06178]
[1777486561300,63.07,75147.53,0.0,-0.9994,0.0,0.063]
[1777486562313,63.07,75147.92,0.0,-0.9994,0.0,0.06304]
[1777486567348,63.07,75148.23,0.0,-0.99939,0.0,0.06307]
[1777486569356,63.07,75157.0,0.0,-0.99939,0.0,0.06404]
[1777486570363,63.07,75158.47,0.0,-0.99938,0.0,0.06421]
[1777486575398,63.07,75161.17,0.0,-0.99938,0.0,0.06451]
[1777486578418,63.07,75163.73,0.0,-0.99938,0.0,0.06479]
[1777486580433,63.07,75169.01,0.0,-0.99937,0.0,0.06539]
[1777486581442,63.07,75178.39,0.0,-0.99936,0.0,0.06646]
[1777486582450,63.07,75180.22,0.0,-0.99936,0.0,0.06667]
[1777486584465,63.07,75190.77,0.0,-0.99935,0.0,0.0679]
[1777486585470,63.07,75188.61,0.0,-0.99935,0.0,0.06764]
[1777486589723,63.07,75195.02,0.0,-0.99934,0.0,0.06839]
[1777486592518,63.07,75198.7,0.0,-0.99934,0.0,0.06836]
[1777486595540,63.07,75192.59,0.0,-0.99935,0.0,0.06764]
[1777486598560,63.07,75199.5,0.0,-0.99934,0.0,0.06845]
[1777486601581,63.07,75208.32,0.0,-0.99933,0.0,0.0695]
[1777486605610,63.07,75202.32,0.0,-0.99934,0.0,0.06878]
[1777486610651,63.07,75206.56,0.0,-0.99933,0.0,0.06929]
[1777486615685,63.08,75206.44,0.0,-0.99933,0.0,0.06934]
[1777486620721,63.12,75207.59,0.0,-0.99932,0.0,0.06998]
[1777486625756,63.19,75207.79,0.0,-0.99931,0.0,0.07079]
[1777486630791,63.28,75210.63,0.0,-0.9993,0.0,0.07219]
[1777486635826,63.39,75213.81,0.0,-0.99928,0.0,0.07388]
[1777486640861,63.45,75215.27,0.0,-0.99927,0.0,0.07475]
[1777486643882,63.46,75211.25,0.0,-0.99928,0.0,0.07433]
[1777486646903,63.46,75203.75,0.0,-0.99929,0.0,0.07348]
[1777486647916,63.47,75210.45,0.0,-0.99928,0.0,0.07436]
[1777486651938,63.48,75214.84,0.0,-0.99927,0.0,0.07453]
[1777486656972,63.54,75196.97,0.0,-0.99929,0.0,0.07302]
[1777486662018,63.58,75205.69,0.0,-0.99927,0.0,0.07459]
[1777486663024,63.58,75216.52,0.0,-0.99926,0.0,0.076]
[1777486668059,63.59,75216.53,0.0,-0.99926,0.0,0.07616]
[1777486669109,63.6,75208.01,0.0,-0.99927,0.0,0.0751]
[1777486674124,63.61,75208.11,0.0,-0.99927,0.0,0.07527]
[1777486679150,63.62,75211.73,0.0,-0.99926,0.0,0.0759]
[1777486684185,63.64,75214.59,0.0,-0.99925,0.0,0.07642]
[1777486689221,63.65,75211.59,0.0,-0.99926,0.0,0.07618]
[1777486694255,63.69,75208.4,0.0,-0.99926,0.0,0.07622]
[1777486699290,63.7,75209.15,0.0,-0.99925,0.0,0.07647]
[1777486702310,63.71,75215.35,0.0,-0.99924,0.0,0.07736]
[1777486707346,63.72,75210.77,0.0,-0.99925,0.0,0.07691]
[1777486710581,63.72,75213.98,0.0,-0.99924,0.0,0.07741]
[1777486714399,63.73,75218.01,0.0,-0.99924,0.0,0.07753]
[1777486716412,63.74,75217.22,0.0,-0.99924,0.0,0.07748]
[1777486718428,63.74,75210.14,0.0,-0.99925,0.0,0.07661]
[1777486719436,63.74,75210.88,0.0,-0.99925,0.0,0.07674]
[1777486724470,63.76,75210.3,0.0,-0.99925,0.0,0.07681]
[1777486729506,63.77,75209.94,0.0,-0.99925,0.0,0.0769]
[1777486731533,63.77,75203.78,0.0,-0.99926,0.0,0.07616]
[1777486735549,63.78,75209.53,0.0,-0.99925,0.0,0.07703]
[1777486736557,63.78,75207.74,0.0,-0.99925,0.0,0.07682]
[1777486741591,63.8,75208.75,0.0,-0.99925,0.0,0.07709]
[1777486743611,63.8,75203.3,0.0,-0.99925,0.0,0.07644]
[1777486744616,63.8,75189.57,0.0,-0.99927,0.0,0.07472]
[1777486745623,63.81,75184.11,0.0,-0.99928,0.0,0.07406]
[1777486746630,63.81,75184.33,0.0,-0.99928,0.0,0.07413]
[1777486750874,63.82,75140.77,0.0,-0.99933,0.0,0.06896]
[1777486751669,63.85,75140.77,0.0,-0.99933,0.0,0.06935]
[1777486752676,63.89,75132.96,0.0,-0.99933,0.0,0.06882]
[1777486753684,63.89,75111.79,0.0,-0.99936,0.0,0.06641]
[1777486754697,63.93,75112.57,0.0,-0.99935,0.0,0.06688]
[1777486755699,63.96,75118.11,0.0,-0.99934,0.0,0.06791]
[1777486756704,64.0,75127.8,0.0,-0.99933,0.0,0.06945]
[1777486757713,64.0,75129.25,0.0,-0.99932,0.0,0.06966]
[1777486759728,64.01,75124.15,0.0,-0.99933,0.0,0.06915]
[1777486762747,64.02,75118.5,0.0,-0.99934,0.0,0.06861]
[1777486763757,64.06,75125.0,0.0,-0.99932,0.0,0.06979]
[1777486764765,64.1,75127.68,0.0,-0.99932,0.0,0.07053]
[1777486769796,64.15,75128.0,0.0,-0.99931,0.0,0.07117]
[1777486772818,64.16,75131.95,0.0,-0.99931,0.0,0.07129]
[1777486776849,64.21,75146.46,0.0,-0.99928,0.0,0.07362]
[1777486777854,64.24,75152.53,0.0,-0.99927,0.0,0.07476]
[1777486778862,64.27,75150.59,0.0,-0.99927,0.0,0.07488]
[1777486781105,64.36,75146.1,0.0,-0.99926,0.0,0.07538]
[1777486782890,64.39,75136.59,0.0,-0.99927,0.0,0.07454]
[1777486783898,64.39,75127.47,0.0,-0.99928,0.0,0.07344]
[1777486784905,64.4,75127.34,0.0,-0.99928,0.0,0.0735]
[1777486785912,64.4,75132.81,0.0,-0.99928,0.0,0.07418]
[1777486787927,64.41,75135.6,0.0,-0.99927,0.0,0.07461]
[1777486788933,64.47,75139.98,0.0,-0.99926,0.0,0.07589]
[1777486789941,64.5,75145.64,0.0,-0.99925,0.0,0.07695]
[1777486791176,64.5,75154.69,0.0,-0.99923,0.0,0.07815]
[1777486792967,64.5,75157.71,0.0,-0.99923,0.0,0.07861]
[1777486796995,64.51,75136.29,0.0,-0.99926,0.0,0.07596]
[1777486798001,64.52,75122.81,0.0,-0.99928,0.0,0.07431]
[1777486802034,64.53,75130.12,0.0,-0.99926,0.0,0.07538]
[1777486803043,64.53,75130.12,0.0,-0.99926,0.0,0.07542]
[1777486805056,64.54,75124.21,0.0,-0.99927,0.0,0.07471]
[1777486809083,64.55,75106.84,0.0,-0.99929,0.0,0.07276]
[1777486810090,64.59,75099.82,0.0,-0.9993,0.0,0.07235]
[1777486811322,64.63,75092.98,0.0,-0.9993,0.0,0.07197]
[1777486813113,64.71,75089.22,0.0,-0.99929,0.0,0.07241]
[1777486814124,64.71,75095.15,0.0,-0.99929,0.0,0.07313]
[1777486816133,64.79,75098.83,0.0,-0.99927,0.0,0.0745]
[1777486817139,64.79,75085.51,0.0,-0.99929,0.0,0.07286]
[1777486818148,64.83,75082.87,0.0,-0.99929,0.0,0.07298]
[1777486819155,64.9,75090.17,0.0,-0.99927,0.0,0.07473]
[1777486821392,64.94,75098.31,0.0,-0.99926,0.0,0.07619]
[1777486824200,64.97,75090.28,0.0,-0.99926,0.0,0.07562]
[1777486827216,65.01,75098.27,0.0,-0.99925,0.0,0.07708]
[1777486828225,65.04,75108.07,0.0,-0.99923,0.0,0.07874]
[1777486829232,65.07,75121.78,0.0,-0.99921,0.0,0.08084]
[1777486830238,65.09,75126.98,0.0,-0.9992,0.0,0.0818]
[1777486833259,65.11,75110.19,0.0,-0.99922,0.0,0.07934]
[1777486834267,65.14,75101.0,0.0,-0.99923,0.0,0.07849]
[1777486839301,65.16,75104.21,0.0,-0.99922,0.0,0.07909]
[1777486841533,65.16,75123.69,0.0,-0.9992,0.0,0.08173]
[1777486842324,65.18,75123.69,0.0,-0.99919,0.0,0.08201]
[1777486846367,65.23,75139.35,0.0,-0.99916,0.0,0.08473]
[1777486848378,65.24,75146.34,0.0,-0.99915,0.0,0.08591]
[1777486853407,65.25,75158.35,0.0,-0.99913,0.0,0.0877]
[1777486856429,65.25,75162.38,0.0,-0.99913,0.0,0.08832]
[1777486858454,65.26,75178.47,0.0,-0.9991,0.0,0.09068]
[1777486859459,65.26,75178.47,0.0,-0.9991,0.0,0.0907]
[1777486860465,65.26,75191.32,0.0,-0.99908,0.0,0.09261]
[1777486861684,65.26,75203.45,0.0,-0.99906,0.0,0.09445]
[1777486862482,65.26,75203.45,0.0,-0.99906,0.0,0.09445]
[1777486863507,65.26,75208.61,0.0,-0.99905,0.0,0.09524]
[1777486864508,65.26,75250.81,0.0,-0.99898,0.0,0.10194]
[1777486865521,65.26,75277.49,0.0,-0.99893,0.0,0.10639]
[1777486866528,65.26,75287.14,0.0,-0.99891,0.0,0.10804]
[1777486867534,65.26,75280.72,0.0,-0.99892,0.0,0.10694]
[1777486868569,65.26,75280.72,0.0,-0.99892,0.0,0.10694]
[1777486871787,65.26,75295.69,0.0,-0.9989,0.0,0.10952]
[1777486872586,65.26,75295.69,0.0,-0.9989,0.0,0.10952]
[1777486873606,65.26,75304.3,0.0,-0.99888,0.0,0.11103]
[1777486875614,65.26,75313.43,0.0,-0.99886,0.0,0.11265]
[1777486876623,65.26,75320.06,0.0,-0.99885,0.0,0.11384]
[1777486877628,65.26,75317.69,0.0,-0.99885,0.0,0.11341]
[1777486881656,65.26,75307.03,0.0,-0.99887,0.0,0.11151]
[1777486882663,65.26,75302.71,0.0,-0.99888,0.0,0.11075]
[1777486883669,65.26,75305.88,0.0,-0.99888,0.0,0.11131]
[1777486887699,65.26,75306.27,0.0,-0.99888,0.0,0.11138]
[1777486891731,65.26,75298.69,0.0,-0.9989,0.0,0.10934]
[1777486892738,65.26,75284.45,0.0,-0.99892,0.0,0.10689]
[1777486893745,65.26,75276.69,0.0,-0.99894,0.0,0.10557]
[1777486894758,65.26,75273.64,0.0,-0.99894,0.0,0.10506]
[1777486896766,65.26,75265.46,0.0,-0.99896,0.0,0.10369]
[1777486898780,65.26,75262.5,0.0,-0.99896,0.0,0.1032]
[1777486899788,65.26,75255.03,0.0,-0.99898,0.0,0.10197]
[1777486900797,65.26,75257.92,0.0,-0.99897,0.0,0.10244]
[1777486905831,65.26,75256.86,0.0,-0.99897,0.0,0.10227]
[1777486910865,65.26,75268.83,0.0,-0.99895,0.0,0.10425]
[1777486911872,65.26,75272.9,0.0,-0.99895,0.0,0.10493]
[1777486913888,65.26,75273.43,0.0,-0.99895,0.0,0.10502]
[1777486915903,65.26,75265.68,0.0,-0.99896,0.0,0.10373]
[1777486917922,65.26,75259.92,0.0,-0.99897,0.0,0.10277]
[1777486918927,65.26,75262.63,0.0,-0.99896,0.0,0.10322]
[1777486923962,65.26,75264.59,0.0,-0.99896,0.0,0.10355]
[1777486928996,65.26,75266.04,0.0,-0.99896,0.0,0.10379]
[1777486934034,65.26,75261.73,0.0,-0.99897,0.0,0.10307]
[1777486935039,65.26,75256.39,0.0,-0.99898,0.0,0.10219]
[1777486936046,65.26,75250.91,0.0,-0.99899,0.0,0.1013]
[1777486937053,65.26,75248.71,0.0,-0.99899,0.0,0.10094]
[1777486942311,65.26,75248.56,0.0,-0.99899,0.0,0.10092]
[1777486946116,65.26,75261.4,0.0,-0.99897,0.0,0.10302]
[1777486947123,65.26,75263.98,0.0,-0.99896,0.0,0.10344]
[1777486951153,65.26,75267.6,0.0,-0.99896,0.0,0.10338]
[1777486952390,65.26,75281.82,0.0,-0.99894,0.0,0.10576]
[1777486954172,65.26,75285.73,0.0,-0.99893,0.0,0.10642]
[1777486955179,65.26,75291.46,0.0,-0.99892,0.0,0.1074]
[1777486956186,65.26,75293.8,0.0,-0.99891,0.0,0.1078]
[1777486958200,65.26,75286.26,0.0,-0.99893,0.0,0.10651]
[1777486959207,65.26,75280.23,0.0,-0.99894,0.0,0.10549]
[1777486960229,65.26,75278.87,0.0,-0.99894,0.0,0.10526]
[1777486962460,65.26,75262.83,0.0,-0.99897,0.0,0.10259]
[1777486963236,65.26,75262.83,0.0,-0.99897,0.0,0.10259]
[1777486964243,65.26,75262.7,0.0,-0.99897,0.0,0.10257]
[1777486969278,65.26,75259.26,0.0,-0.99898,0.0,0.102]
[1777486973305,65.26,75258.01,0.0,-0.99898,0.0,0.1018]
[1777486976328,65.26,75261.59,0.0,-0.99897,0.0,0.10238]
[1777486981361,65.26,75260.29,0.0,-0.99898,0.0,0.10217]
[1777486986396,65.26,75263.18,0.0,-0.99897,0.0,0.10265]
[1777486991431,65.26,75260.15,0.0,-0.99898,0.0,0.10215]
[1777486996472,65.26,75280.05,0.0,-0.99894,0.0,0.10546]
[1777486997479,65.26,75293.5,0.0,-0.99891,0.0,0.10775]
[1777486998485,65.26,75292.8,0.0,-0.99892,0.0,0.10763]
[1777486999493,65.26,75300.31,0.0,-0.9989,0.0,0.10893]
[1777487000499,65.26,75306.75,0.0,-0.99889,0.0,0.11005]
[1777487001507,65.26,75319.21,0.0,-0.99887,0.0,0.11225]
[1777487002745,65.26,75333.22,0.0,-0.99884,0.0,0.11477]
[1777487003521,65.26,75333.22,0.0,-0.99884,0.0,0.11477]
[1777487004528,65.26,75343.46,0.0,-0.99882,0.0,0.11665]
[1777487005541,65.26,75349.47,0.0,-0.99881,0.0,0.11776]
[1777487010570,65.26,75345.93,0.0,-0.99881,0.0,0.11711]
[1777487012815,65.26,75338.5,0.0,-0.99883,0.0,0.11501]
[1777487015605,65.26,75344.21,0.0,-0.99882,0.0,0.11605]
[1777487017618,65.26,75337.05,0.0,-0.99884,0.0,0.11474]
[1777487018626,65.26,75337.27,0.0,-0.99884,0.0,0.11478]
[1777487022887,65.26,75324.81,0.0,-0.99886,0.0,0.11254]
[1777487024668,65.26,75319.97,0.0,-0.99887,0.0,0.11167]
[1777487025675,65.26,75312.81,0.0,-0.99888,0.0,0.11041]
[1777487026681,65.26,75310.41,0.0,-0.99889,0.0,0.10999]
[1777487028700,65.26,75315.85,0.0,-0.99888,0.0,0.11094]
[1777487032958,65.26,75321.78,0.0,-0.99887,0.0,0.112]
[1777487034750,65.26,75305.78,0.0,-0.9989,0.0,0.10918]
[1777487035755,65.26,75295.81,0.0,-0.99892,0.0,0.10746]
[1777487036763,65.26,75295.91,0.0,-0.99892,0.0,0.10747]
[1777487041805,65.26,75293.61,0.0,-0.99892,0.0,0.10708]
[1777487044822,65.26,75300.09,0.0,-0.99891,0.0,0.10819]
[1777487046833,65.26,75304.55,0.0,-0.9989,0.0,0.10896]
[1777487051868,65.26,75305.22,0.0,-0.9989,0.0,0.10908]
[1777487052875,65.26,75310.32,0.0,-0.99889,0.0,0.10997]
[1777487053882,65.26,75315.63,0.0,-0.99888,0.0,0.1109]
[1777487054892,65.26,75316.02,0.0,-0.99888,0.0,0.11097]
[1777487059924,65.26,75323.07,0.0,-0.99887,0.0,0.11223]
[1777487064959,65.26,75321.73,0.0,-0.99887,0.0,0.11199]
[1777487068987,65.26,75321.51,0.0,-0.99887,0.0,0.11195]
[1777487073024,65.26,75337.81,0.0,-0.99884,0.0,0.11415]
[1777487074028,65.26,75342.98,0.0,-0.99883,0.0,0.11509]
[1777487076042,65.26,75335.22,0.0,-0.99885,0.0,0.11369]
[1777487077054,65.26,75324.83,0.0,-0.99887,0.0,0.11182]
[1777487078056,65.26,75321.3,0.0,-0.99888,0.0,0.1112]
[1777487079068,65.26,75319.14,0.0,-0.99888,0.0,0.11082]
[1777487081082,65.26,75319.66,0.0,-0.99888,0.0,0.11091]
[1777487083321,65.26,75311.74,0.0,-0.99889,0.0,0.10952]
[1777487086112,65.26,75311.68,0.0,-0.99889,0.0,0.10951]
[1777487091147,65.26,75316.3,0.0,-0.99889,0.0,0.11032]
[1777487092153,65.26,75319.5,0.0,-0.99888,0.0,0.11088]
[1777487097188,65.26,75317.26,0.0,-0.99888,0.0,0.11048]
[1777487102224,65.26,75316.67,0.0,-0.99888,0.0,0.11038]
[1777487103462,65.26,75306.81,0.0,-0.9989,0.0,0.10866]
[1777487106255,65.26,75302.21,0.0,-0.99891,0.0,0.10786]
[1777487111288,65.26,75298.38,0.0,-0.99892,0.0,0.10721]
[1777487116326,65.26,75302.64,0.0,-0.99891,0.0,0.10794]
[1777487121358,65.26,75307.64,0.0,-0.9989,0.0,0.1088]
[1777487126393,65.26,75310.88,0.0,-0.9989,0.0,0.10937]
[1777487131428,65.26,75311.79,0.0,-0.9989,0.0,0.10883]
[1777487132435,65.26,75305.87,0.0,-0.99891,0.0,0.1078]
[1777487133684,65.26,75303.58,0.0,-0.99892,0.0,0.10741]
[1777487135457,65.26,75298.57,0.0,-0.99893,0.0,0.10655]
[1777487138479,65.26,75296.89,0.0,-0.99893,0.0,0.10626]
[1777487141498,65.26,75286.03,0.0,-0.99895,0.0,0.10443]
[1777487143757,65.26,75298.32,0.0,-0.99893,0.0,0.10651]
[1777487145527,65.26,75303.34,0.0,-0.99892,0.0,0.10737]
[1777487146533,65.26,75302.85,0.0,-0.99892,0.0,0.10728]
[1777487150567,65.26,75295.11,0.0,-0.99893,0.0,0.10596]
[1777487151575,65.26,75292.57,0.0,-0.99894,0.0,0.10553]
[1777487156609,65.26,75287.97,0.0,-0.99895,0.0,0.10476]
[1777487161644,65.26,75286.27,0.0,-0.99895,0.0,0.10447]
[1777487162651,65.26,75291.66,0.0,-0.99894,0.0,0.10538]
[1777487163897,65.26,75298.35,0.0,-0.99893,0.0,0.10651]
[1777487165671,65.26,75294.9,0.0,-0.99893,0.0,0.10593]
[1777487167686,65.26,75283.62,0.0,-0.99895,0.0,0.10403]
[1777487168693,65.26,75278.57,0.0,-0.99896,0.0,0.10319]
[1777487169701,65.26,75276.6,0.0,-0.99897,0.0,0.10286]
[1777487174739,65.26,75280.27,0.0,-0.99896,0.0,0.10347]
[1777487179771,65.26,75284.61,0.0,-0.99895,0.0,0.10419]
[1777487184041,65.26,75289.01,0.0,-0.99894,0.0,0.10493]
[1777487185816,65.26,75293.97,0.0,-0.99893,0.0,0.10577]
[1777487190854,65.26,75301.71,0.0,-0.99892,0.0,0.10709]
[1777487192866,65.26,75303.25,0.0,-0.99892,0.0,0.10666]
[1777487197902,65.26,75301.41,0.0,-0.99893,0.0,0.10635]
[1777487199915,65.26,75310.16,0.0,-0.99891,0.0,0.10785]
[1777487200923,65.26,75313.67,0.0,-0.9989,0.0,0.10845]
[1777487203950,65.26,75295.17,0.0,-0.99894,0.0,0.10529]
[1777487204952,65.26,75295.17,0.0,-0.99894,0.0,0.10529]
[1777487205961,65.26,75274.6,0.0,-0.99898,0.0,0.10187]
[1777487210995,65.26,75272.77,0.0,-0.99898,0.0,0.10157]
[1777487215022,65.26,75277.81,0.0,-0.99897,0.0,0.10239]
[1777487218042,65.26,75281.81,0.0,-0.99896,0.0,0.10306]
[1777487223078,65.26,75278.21,0.0,-0.99897,0.0,0.10246]
[1777487228113,65.26,75281.23,0.0,-0.99896,0.0,0.10296]
[1777487233148,65.26,75282.21,0.0,-0.99896,0.0,0.10312]
[1777487238184,65.26,75287.05,0.0,-0.99895,0.0,0.10393]
[1777487240199,65.26,75286.82,0.0,-0.99895,0.0,0.10389]
[1777487244227,65.26,75282.24,0.0,-0.99896,0.0,0.10313]
[1777487248256,65.26,75274.02,0.0,-0.99898,0.0,0.10177]
[1777487249265,65.26,75270.44,0.0,-0.99898,0.0,0.10119]
[1777487251276,65.26,75275.81,0.0,-0.99898,0.0,0.1014]
[1777487253290,65.26,75273.9,0.0,-0.99898,0.0,0.10109]
[1777487255304,65.26,75273.74,0.0,-0.99898,0.0,0.10107]
[1777487260338,65.26,75275.96,0.0,-0.99898,0.0,0.10143]
[1777487262353,65.26,75264.26,0.0,-0.999,0.0,0.09953]
[1777487263360,65.26,75256.72,0.0,-0.99901,0.0,0.09833]
[1777487264607,65.26,75257.7,0.0,-0.99901,0.0,0.09848]
[1777487269402,65.26,75263.42,0.0,-0.999,0.0,0.0994]
[1777487270408,65.26,75263.46,0.0,-0.999,0.0,0.0994]
[1777487275444,65.26,75261.21,0.0,-0.99901,0.0,0.09904]
[1777487277458,65.26,75255.04,0.0,-0.99902,0.0,0.09806]
[1777487278465,65.26,75255.72,0.0,-0.99902,0.0,0.09817]
[1777487282537,65.26,75228.95,0.0,-0.99906,0.0,0.094]
[1777487284752,65.26,75199.87,0.0,-0.99911,0.0,0.08965]
[1777487285518,65.26,75199.87,0.0,-0.99911,0.0,0.08965]
[1777487286526,65.26,75202.31,0.0,-0.9991,0.0,0.09001]
[1777487288539,65.26,75195.82,0.0,-0.99911,0.0,0.08906]
[1777487290555,65.26,75191.64,0.0,-0.99912,0.0,0.08845]
[1777487295592,65.26,75193.3,0.0,-0.99912,0.0,0.0887]
[1777487296599,65.26,75187.81,0.0,-0.99913,0.0,0.0879]
[1777487297606,65.26,75188.02,0.0,-0.99913,0.0,0.08793]
[1777487300628,65.26,75182.84,0.0,-0.99913,0.0,0.08719]
[1777487305662,65.26,75181.21,0.0,-0.99914,0.0,0.08696]
[1777487310705,65.26,75179.31,0.0,-0.99914,0.0,0.08669]
[1777487312736,65.26,75172.32,0.0,-0.99916,0.0,0.08512]
[1777487313727,65.26,75164.74,0.0,-0.99917,0.0,0.08407]
[1777487315069,65.26,75137.68,0.0,-0.99921,0.0,0.0804]
[1777487315743,65.26,75137.68,0.0,-0.99921,0.0,0.0804]
[1777487316749,65.26,75129.35,0.0,-0.99922,0.0,0.0793]
[1777487317759,65.26,75127.03,0.0,-0.99922,0.0,0.079]
[1777487318767,65.26,75115.84,0.0,-0.99924,0.0,0.07754]
[1777487319774,65.26,75104.96,0.0,-0.99925,0.0,0.07616]
[1777487320782,65.26,75104.81,0.0,-0.99925,0.0,0.07614]
[1777487325154,65.26,75137.34,0.0,-0.99921,0.0,0.08036]
[1777487325821,65.26,75137.34,0.0,-0.99921,0.0,0.08036]
[1777487326828,65.26,75141.84,0.0,-0.9992,0.0,0.08096]
[1777487327835,65.26,75140.97,0.0,-0.9992,0.0,0.08084]
[1777487329849,65.26,75133.94,0.0,-0.99921,0.0,0.07991]
[1777487335230,65.26,75125.42,0.0,-0.99922,0.0,0.07879]
[1777487336902,65.26,75104.37,0.0,-0.99925,0.0,0.07608]
[1777487337908,65.26,75106.05,0.0,-0.99925,0.0,0.07629]
[1777487338915,65.26,75119.95,0.0,-0.99923,0.0,0.07807]
[1777487339925,65.26,75121.19,0.0,-0.99923,0.0,0.07824]
[1777487340931,65.26,75105.83,0.0,-0.99925,0.0,0.07627]
[1777487341938,65.26,75090.81,0.0,-0.99927,0.0,0.07438]
[1777487342948,65.26,75083.11,0.0,-0.99928,0.0,0.07343]
[1777487343953,65.26,75066.59,0.0,-0.9993,0.0,0.07143]
[1777487345305,65.26,75066.3,0.0,-0.9993,0.0,0.0714]
[1777487345973,65.26,75072.72,0.0,-0.99929,0.0,0.07217]
[1777487347986,65.26,75089.08,0.0,-0.99927,0.0,0.07417]
[1777487348995,65.26,75091.28,0.0,-0.99927,0.0,0.07444]
[1777487351008,65.26,75084.53,0.0,-0.99928,0.0,0.07361]
[1777487352021,65.26,75068.71,0.0,-0.9993,0.0,0.07169]
[1777487353029,65.26,75057.72,0.0,-0.99931,0.0,0.07038]
[1777487354035,65.26,75057.17,0.0,-0.99931,0.0,0.07032]
[1777487359072,65.26,75058.86,0.0,-0.99931,0.0,0.07052]
[1777487361087,65.26,75076.43,0.0,-0.99929,0.0,0.07262]
[1777487362095,65.26,75092.13,0.0,-0.99927,0.0,0.07455]
[1777487363106,65.26,75088.66,0.0,-0.99927,0.0,0.07412]
[1777487364112,65.26,75082.22,0.0,-0.99928,0.0,0.07332]
[1777487365115,65.26,75083.14,0.0,-0.99928,0.0,0.07344]
[1777487369144,65.26,75092.28,0.0,-0.99927,0.0,0.07457]
[1777487370151,65.26,75098.28,0.0,-0.99926,0.0,0.07531]
[1777487371158,65.26,75098.87,0.0,-0.99926,0.0,0.07487]
[1777487376193,65.26,75100.09,0.0,-0.99926,0.0,0.07502]
[1777487377200,65.26,75095.14,0.0,-0.99927,0.0,0.07441]
[1777487380221,65.26,75103.59,0.0,-0.99926,0.0,0.07546]
[1777487381228,65.26,75104.49,0.0,-0.99926,0.0,0.07557]
[1777487386263,65.26,75104.94,0.0,-0.99926,0.0,0.07563]
[1777487388286,65.26,75115.74,0.0,-0.99924,0.0,0.077]
[1777487392305,65.26,75121.61,0.0,-0.99923,0.0,0.07776]
[1777487397340,65.26,75118.8,0.0,-0.99924,0.0,0.07739]
[1777487402375,65.26,75119.53,0.0,-0.99924,0.0,0.07749]
[1777487407411,65.26,75108.98,0.0,-0.99925,0.0,0.07614]
[1777487412446,65.26,75115.02,0.0,-0.99924,0.0,0.07691]
[1777487415803,65.26,75083.75,0.0,-0.99928,0.0,0.073]
[1777487416481,65.26,75083.75,0.0,-0.99928,0.0,0.073]
[1777487417485,65.26,75072.43,0.0,-0.9993,0.0,0.07164]
[1777487418492,65.26,75065.53,0.0,-0.99931,0.0,0.07081]
[1777487421512,65.26,75047.05,0.0,-0.99933,0.0,0.06865]
[1777487422519,65.26,75041.89,0.0,-0.99934,0.0,0.06806]
[1777487425875,65.26,75048.37,0.0,-0.99933,0.0,0.0688]
[1777487427554,65.26,75040.25,0.0,-0.99934,0.0,0.06787]
[1777487430575,65.26,75032.86,0.0,-0.99935,0.0,0.06703]
[1777487435945,65.26,75033.04,0.0,-0.99935,0.0,0.06658]
[1777487438632,65.26,75013.33,0.0,-0.99937,0.0,0.0644]
[1777487439639,65.26,75004.24,0.0,-0.99938,0.0,0.06341]
[1777487440646,65.26,75007.33,0.0,-0.99938,0.0,0.06374]
[1777487441653,65.26,75016.12,0.0,-0.99937,0.0,0.0647]
[1777487442660,65.26,75010.22,0.0,-0.99938,0.0,0.06406]
[1777487443668,65.26,75010.22,0.0,-0.99938,0.0,0.06406]
[1777487444674,65.26,75002.44,0.0,-0.99939,0.0,0.06322]
[1777487446045,65.26,75005.6,0.0,-0.99938,0.0,0.06356]
[1777487446689,65.26,75005.63,0.0,-0.99938,0.0,0.06356]
[1777487450718,65.26,75025.85,0.0,-0.99936,0.0,0.06577]
[1777487451726,65.26,75027.23,0.0,-0.99936,0.0,0.06593]
[1777487453740,65.26,75021.65,0.0,-0.99936,0.0,0.06531]
[1777487454749,65.26,75021.65,0.0,-0.99936,0.0,0.06531]
[1777487456118,65.26,75007.09,0.0,-0.99938,0.0,0.06372]
[1777487456760,65.26,75006.4,0.0,-0.99938,0.0,0.06364]
[1777487457768,65.26,75003.3,0.0,-0.99939,0.0,0.06331]
[1777487460788,65.26,74994.48,0.0,-0.99939,0.0,0.06237]
[1777487461800,65.26,74978.0,0.0,-0.99941,0.0,0.06064]
[1777487462803,65.26,74966.91,0.0,-0.99942,0.0,0.05951]
[1777487463820,65.26,74964.7,0.0,-0.99943,0.0,0.05928]
[1777487464817,65.26,74953.5,0.0,-0.99944,0.0,0.05816]
[1777487466192,65.26,74933.38,0.0,-0.99946,0.0,0.05619]
[1777487466835,65.26,74933.33,0.0,-0.99946,0.0,0.05618]
[1777487467843,65.26,74935.88,0.0,-0.99946,0.0,0.05643]
[1777487470866,65.26,74941.92,0.0,-0.99945,0.0,0.05702]
[1777487471876,65.26,74952.18,0.0,-0.99944,0.0,0.05803]
[1777487472881,65.26,74954.42,0.0,-0.99944,0.0,0.05825]
[1777487473903,65.26,74960.43,0.0,-0.99943,0.0,0.05885]
[1777487474907,65.26,74977.72,0.0,-0.99941,0.0,0.06062]
[1777487476263,65.26,75017.62,0.0,-0.99937,0.0,0.06486]
[1777487476916,65.26,75017.62,0.0,-0.99937,0.0,0.06486]
[1777487477922,65.26,75021.94,0.0,-0.99936,0.0,0.06534]
[1777487478928,65.26,75029.9,0.0,-0.99935,0.0,0.06623]
[1777487479936,65.26,75028.12,0.0,-0.99936,0.0,0.06603]
[1777487483016,65.26,75000.68,0.0,-0.99939,0.0,0.06303]
[1777487483967,65.26,74978.96,0.0,-0.99941,0.0,0.06074]
[1777487484976,65.26,74969.03,0.0,-0.99942,0.0,0.05972]
[1777487486343,65.26,74968.19,0.0,-0.99942,0.0,0.05964]
[1777487486992,65.26,74968.62,0.0,-0.99942,0.0,0.05968]
[1777487487993,65.26,74975.31,0.0,-0.99942,0.0,0.06037]
[1777487490015,65.26,74989.63,0.0,-0.9994,0.0,0.06186]
[1777487491017,65.26,74999.87,0.0,-0.99939,0.0,0.06249]
[1777487492042,65.26,75001.64,0.0,-0.99939,0.0,0.06268]
[1777487493031,65.26,75001.63,0.0,-0.99939,0.0,0.06268]
[1777487494037,65.26,74983.18,0.0,-0.99941,0.0,0.06074]
[1777487496422,65.26,74987.49,0.0,-0.99941,0.0,0.06119]
[1777487498067,65.26,75004.79,0.0,-0.99939,0.0,0.06302]
[1777487499074,65.26,75007.31,0.0,-0.99939,0.0,0.06329]
[1777487501092,65.26,74999.78,0.0,-0.99939,0.0,0.06249]
[1777487502095,65.26,74995.06,0.0,-0.9994,0.0,0.06199]
[1777487504110,65.26,75000.9,0.0,-0.99939,0.0,0.0626]
[1777487505117,65.26,75000.49,0.0,-0.99939,0.0,0.06256]
[1777487510153,65.26,75001.52,0.0,-0.99939,0.0,0.06267]
[1777487515187,65.26,75004.46,0.0,-0.99939,0.0,0.06298]
[1777487519214,65.26,75000.95,0.0,-0.99939,0.0,0.06261]
[1777487521229,65.26,75014.48,0.0,-0.99938,0.0,0.06406]
[1777487522236,65.26,75021.83,0.0,-0.99937,0.0,0.06487]
[1777487523243,65.26,75019.01,0.0,-0.99937,0.0,0.06456]
[1777487526264,65.26,75033.07,0.0,-0.99936,0.0,0.06611]
[1777487527314,65.26,75039.84,0.0,-0.99935,0.0,0.06687]
[1777487529286,65.26,75044.95,0.0,-0.99934,0.0,0.06745]
[1777487532311,65.26,75036.87,0.0,-0.99935,0.0,0.06654]
[1777487533315,65.26,75027.91,0.0,-0.99936,0.0,0.06554]
[1777487534323,65.26,75023.12,0.0,-0.99937,0.0,0.06501]
[1777487535329,65.26,75021.56,0.0,-0.99937,0.0,0.06484]
[1777487538357,65.26,75027.74,0.0,-0.99936,0.0,0.06552]
[1777487539358,65.26,75028.66,0.0,-0.99936,0.0,0.06562]
[1777487541372,65.26,75019.11,0.0,-0.99937,0.0,0.06457]
[1777487543386,65.26,75018.36,0.0,-0.99937,0.0,0.06449]
[1777487544394,65.26,75023.45,0.0,-0.99937,0.0,0.06504]
[1777487545400,65.26,75024.49,0.0,-0.99937,0.0,0.06516]
[1777487546407,65.26,75032.1,0.0,-0.99936,0.0,0.066]
[1777487547414,65.26,75041.3,0.0,-0.99935,0.0,0.06704]
[1777487548421,65.26,75049.01,0.0,-0.99934,0.0,0.06791]
[1777487549428,65.26,75048.29,0.0,-0.99934,0.0,0.06783]
[1777487552450,65.26,75033.17,0.0,-0.99936,0.0,0.06566]
[1777487553477,65.26,75028.69,0.0,-0.99937,0.0,0.06516]
[1777487555476,65.26,75017.99,0.0,-0.99938,0.0,0.06399]
[1777487560513,65.26,75024.05,0.0,-0.99937,0.0,0.06465]
[1777487561526,65.26,75025.4,0.0,-0.99937,0.0,0.0648]
[1777487562527,65.26,75019.13,0.0,-0.99938,0.0,0.06411]
[1777487563535,65.26,75020.29,0.0,-0.99937,0.0,0.06424]
[1777487565549,65.26,75014.9,0.0,-0.99938,0.0,0.06365]
[1777487569595,65.26,75009.21,0.0,-0.99939,0.0,0.06304]
[1777487570593,65.26,75014.61,0.0,-0.99938,0.0,0.06362]
[1777487571600,65.26,75008.51,0.0,-0.99939,0.0,0.06297]
[1777487575637,65.26,75040.84,0.0,-0.99935,0.0,0.06651]
[1777487576644,65.26,75048.01,0.0,-0.99934,0.0,0.06732]
[1777487577648,65.26,75052.34,0.0,-0.99934,0.0,0.06782]
[1777487579666,65.26,75060.3,0.0,-0.99933,0.0,0.06873]
[1777487581679,65.26,75065.8,0.0,-0.99932,0.0,0.06937]
[1777487582687,65.26,75073.61,0.0,-0.99931,0.0,0.07029]
[1777487583706,65.26,75077.62,0.0,-0.99931,0.0,0.07076]
[1777487584700,65.26,75083.5,0.0,-0.9993,0.0,0.07146]
[1777487585708,65.26,75088.34,0.0,-0.99929,0.0,0.07205]
[1777487587077,65.26,75106.45,0.0,-0.99927,0.0,0.07426]
[1777487587722,65.26,75106.66,0.0,-0.99927,0.0,0.07429]
[1777487589737,65.26,75111.86,0.0,-0.99926,0.0,0.07494]
[1777487592760,65.26,75122.8,0.0,-0.99925,0.0,0.07632]
[1777487593767,65.26,75136.81,0.0,-0.99923,0.0,0.07812]
[1777487598808,65.26,75130.68,0.0,-0.99924,0.0,0.07732]
[1777487603837,65.26,75126.99,0.0,-0.99924,0.0,0.07685]
[1777487607233,65.26,75137.11,0.0,-0.99923,0.0,0.07815]
[1777487609884,65.26,75142.12,0.0,-0.99922,0.0,0.07881]
[1777487612904,65.26,75128.14,0.0,-0.99925,0.0,0.07647]
[1777487613912,65.26,75131.16,0.0,-0.99924,0.0,0.07685]
[1777487618946,65.26,75132.89,0.0,-0.99924,0.0,0.07707]
[1777487623980,65.26,75136.65,0.0,-0.99923,0.0,0.07756]
[1777487627374,65.26,75145.3,0.0,-0.99922,0.0,0.07868]
[1777487629017,65.26,75146.47,0.0,-0.99922,0.0,0.07883]
[1777487630025,65.26,75136.57,0.0,-0.99923,0.0,0.07755]
[1777487631030,65.26,75124.15,0.0,-0.99925,0.0,0.07596]
[1777487632053,65.26,75123.9,0.0,-0.99925,0.0,0.07593]
[1777487633049,65.26,75111.99,0.0,-0.99927,0.0,0.07443]
[1777487634055,65.26,75100.58,0.0,-0.99928,0.0,0.07303]
[1777487635069,65.26,75101.73,0.0,-0.99928,0.0,0.07317]
[1777487639092,65.26,75106.91,0.0,-0.99927,0.0,0.07381]
[1777487644126,65.26,75110.54,0.0,-0.99927,0.0,0.07425]
[1777487649161,65.26,75110.93,0.0,-0.99927,0.0,0.0743]
[1777487651176,65.26,75103.59,0.0,-0.99928,0.0,0.0734]
[1777487653190,65.26,75103.86,0.0,-0.99928,0.0,0.07343]
[1777487658223,65.26,75104.59,0.0,-0.99928,0.0,0.07361]
[1777487660238,65.27,75099.46,0.0,-0.99928,0.0,0.07306]
[1777487661249,65.28,75099.45,0.0,-0.99928,0.0,0.07315]
[1777487666281,65.29,75075.31,0.0,-0.99931,0.0,0.07042]
[1777487667656,65.3,75079.81,0.0,-0.9993,0.0,0.07105]
[1777487671314,65.3,75083.67,0.0,-0.9993,0.0,0.07101]
[1777487673329,65.3,75087.37,0.0,-0.9993,0.0,0.07145]
[1777487676352,65.31,75099.03,0.0,-0.99928,0.0,0.07291]
[1777487677726,65.32,75100.66,0.0,-0.99928,0.0,0.0732]
[1777487682392,65.33,75095.42,0.0,-0.99928,0.0,0.07273]
[1777487687427,65.35,75092.9,0.0,-0.99929,0.0,0.07265]
[1777487692464,65.37,75096.56,0.0,-0.99928,0.0,0.07328]
[1777487693470,65.37,75106.9,0.0,-0.99927,0.0,0.07456]
[1777487694497,65.37,75108.79,0.0,-0.99926,0.0,0.07483]
[1777487695491,65.37,75116.33,0.0,-0.99925,0.0,0.07582]
[1777487696496,65.38,75121.96,0.0,-0.99924,0.0,0.07657]
[1777487697504,65.38,75121.03,0.0,-0.99924,0.0,0.07649]
[1777487699518,65.39,75118.89,0.0,-0.99925,0.0,0.0763]
[1777487704566,65.39,75106.04,0.0,-0.99926,0.0,0.07476]
[1777487705564,65.39,75144.56,0.0,-0.99921,0.0,0.0797]
[1777487706592,65.39,75194.1,0.0,-0.99914,0.0,0.08648]
[1777487707588,65.39,75190.69,0.0,-0.99914,0.0,0.086]
[1777487708595,65.39,75219.29,0.0,-0.9991,0.0,0.09013]
[1777487710605,65.39,75205.76,0.0,-0.99912,0.0,0.08815]
[1777487711612,65.39,75197.02,0.0,-0.99913,0.0,0.0869]
[1777487713627,65.39,75186.2,0.0,-0.99915,0.0,0.08537]
[1777487718662,65.39,75188.45,0.0,-0.99915,0.0,0.08568]
[1777487720678,65.39,75180.19,0.0,-0.99916,0.0,0.08453]
[1777487721682,65.39,75172.87,0.0,-0.99917,0.0,0.08351]
[1777487724707,65.39,75197.86,0.0,-0.99913,0.0,0.08702]
[1777487725710,65.39,75197.86,0.0,-0.99913,0.0,0.08702]
[1777487730745,65.39,75200.79,0.0,-0.99913,0.0,0.08744]
[1777487733770,65.39,75226.64,0.0,-0.99909,0.0,0.0906]
[1777487734775,65.39,75242.0,0.0,-0.99907,0.0,0.0929]
[1777487736789,65.39,75248.76,0.0,-0.99906,0.0,0.09393]
[1777487737797,65.39,75254.33,0.0,-0.99905,0.0,0.09479]
[1777487739812,65.39,75261.87,0.0,-0.99903,0.0,0.09596]
[1777487740817,65.39,75269.19,0.0,-0.99902,0.0,0.0971]
[1777487741825,65.39,75275.78,0.0,-0.99901,0.0,0.09815]
[1777487742840,65.39,75268.03,0.0,-0.99902,0.0,0.09692]
[1777487744846,65.39,75276.75,0.0,-0.99901,0.0,0.0983]
[1777487748241,65.39,75272.96,0.0,-0.99902,0.0,0.0977]
[1777487750886,65.39,75277.47,0.0,-0.99901,0.0,0.09842]
[1777487753910,65.39,75242.95,0.0,-0.99907,0.0,0.09305]
[1777487754917,65.39,75232.21,0.0,-0.99908,0.0,0.09144]
[1777487758311,65.39,75219.1,0.0,-0.9991,0.0,0.08951]
[1777487758945,65.39,75219.1,0.0,-0.9991,0.0,0.08952]
[1777487760958,65.4,75213.16,0.0,-0.99911,0.0,0.08866]
[1777487761966,65.4,75219.07,0.0,-0.9991,0.0,0.08953]
[1777487762974,65.4,75225.4,0.0,-0.99909,0.0,0.09047]
[1777487764987,65.4,75235.97,0.0,-0.99908,0.0,0.09205]
[1777487765994,65.4,75244.08,0.0,-0.99906,0.0,0.09327]
[1777487771032,65.4,75249.26,0.0,-0.99906,0.0,0.09406]
[1777487775092,65.4,75290.17,0.0,-0.99899,0.0,0.10051]
[1777487776075,65.4,75290.17,0.0,-0.99899,0.0,0.10051]
[1777487777082,65.4,75298.0,0.0,-0.99897,0.0,0.10179]
[1777487782207,65.4,75302.66,0.0,-0.99896,0.0,0.10256]
[1777487783203,65.4,75296.58,0.0,-0.99897,0.0,0.10156]
[1777487784194,65.4,75287.97,0.0,-0.99899,0.0,0.10016]
[1777487789224,65.4,75284.09,0.0,-0.999,0.0,0.09953]
[1777487791242,65.4,75278.23,0.0,-0.99901,0.0,0.09794]
[1777487792246,65.4,75263.2,0.0,-0.99904,0.0,0.09558]
[1777487797281,65.4,75272.41,0.0,-0.99902,0.0,0.09702]
[1777487802317,65.4,75309.94,0.0,-0.99896,0.0,0.10309]
[1777487803326,65.4,75333.67,0.0,-0.99891,0.0,0.1071]
[1777487804330,65.4,75322.01,0.0,-0.99893,0.0,0.10512]
[1777487805337,65.4,75317.19,0.0,-0.99894,0.0,0.1043]
[1777487806344,65.4,75324.34,0.0,-0.99893,0.0,0.10551]
[1777487808769,65.4,75307.94,0.0,-0.99896,0.0,0.10276]
[1777487809365,65.4,75291.02,0.0,-0.99899,0.0,0.09999]
[1777487810373,65.4,75291.02,0.0,-0.99899,0.0,0.09999]
[1777487811379,65.4,75283.67,0.0,-0.999,0.0,0.09881]
[1777487812386,65.4,75287.71,0.0,-0.999,0.0,0.09946]
[1777487815520,65.4,75268.45,0.0,-0.99903,0.0,0.0964]
[1777487816434,65.4,75268.75,0.0,-0.99903,0.0,0.09645]
[1777487817442,65.4,75285.92,0.0,-0.999,0.0,0.09917]
[1777487818824,65.4,75307.38,0.0,-0.99896,0.0,0.10267]
[1777487820462,65.4,75308.92,0.0,-0.99896,0.0,0.10292]
[1777487824493,65.4,75308.92,0.0,-0.99896,0.0,0.10292]
[1777487825501,65.4,75317.33,0.0,-0.99894,0.0,0.10433]
[1777487826508,65.4,75320.34,0.0,-0.99894,0.0,0.10483]
[1777487828893,65.4,75309.06,0.0,-0.99896,0.0,0.10295]
[1777487833555,65.4,75318.5,0.0,-0.99894,0.0,0.10452]
[1777487834564,65.4,75319.14,0.0,-0.99894,0.0,0.10463]
[1777487835569,65.4,75312.84,0.0,-0.99895,0.0,0.10358]
[1777487836583,65.4,75236.47,0.0,-0.99908,0.0,0.09151]
[1777487837585,65.4,75236.47,0.0,-0.99908,0.0,0.09151]
[1777487838592,65.4,75237.08,0.0,-0.99908,0.0,0.0916]
[1777487842620,65.4,75245.11,0.0,-0.99907,0.0,0.09281]
[1777487843627,65.4,75248.43,0.0,-0.99906,0.0,0.09331]
[1777487847655,65.4,75254.0,0.0,-0.99905,0.0,0.09416]
[1777487848662,65.4,75264.44,0.0,-0.99904,0.0,0.09577]
[1777487849669,65.4,75271.69,0.0,-0.99902,0.0,0.09691]
[1777487850676,65.4,75275.72,0.0,-0.99902,0.0,0.09754]
[1777487852692,65.4,75280.36,0.0,-0.99902,0.0,0.09763]
[1777487854753,65.4,75290.38,0.0,-0.999,0.0,0.09923]
[1777487855737,65.4,75274.19,0.0,-0.99903,0.0,0.09666]
[1777487856728,65.4,75201.12,0.0,-0.99914,0.0,0.08577]
[1777487857737,65.4,75167.74,0.0,-0.99919,0.0,0.08117]
[1777487858744,65.4,75181.9,0.0,-0.99917,0.0,0.0831]
[1777487859751,65.4,75180.6,0.0,-0.99917,0.0,0.08292]
[1777487862820,65.4,75178.99,0.0,-0.99918,0.0,0.0827]
[1777487863796,65.4,75191.79,0.0,-0.99916,0.0,0.08446]
[1777487864791,65.4,75182.4,0.0,-0.99917,0.0,0.08317]
[1777487865800,65.4,75173.08,0.0,-0.99919,0.0,0.08189]
[1777487868822,65.4,75178.18,0.0,-0.99918,0.0,0.08259]
[1777487869841,65.4,75193.72,0.0,-0.99915,0.0,0.08473]
[1777487870839,65.4,75216.49,0.0,-0.99912,0.0,0.08797]
[1777487871841,65.4,75227.62,0.0,-0.9991,0.0,0.08959]
[1777487875869,65.4,75231.14,0.0,-0.9991,0.0,0.0901]
[1777487880908,65.4,75228.06,0.0,-0.9991,0.0,0.08965]
[1777487882922,65.4,75234.69,0.0,-0.99909,0.0,0.09063]
[1777487884935,65.4,75241.0,0.0,-0.99908,0.0,0.09157]
[1777487889972,65.4,75236.89,0.0,-0.99909,0.0,0.09096]
[1777487890978,65.4,75227.74,0.0,-0.9991,0.0,0.0896]
[1777487891988,65.4,75221.3,0.0,-0.99911,0.0,0.08866]
[1777487892993,65.4,75218.95,0.0,-0.99912,0.0,0.08832]
[1777487894000,65.4,75213.75,0.0,-0.99912,0.0,0.08757]
[1777487895009,65.4,75212.93,0.0,-0.99913,0.0,0.08745]
[1777487899036,65.4,75206.98,0.0,-0.99913,0.0,0.0866]
[1777487903067,65.4,75213.04,0.0,-0.99913,0.0,0.08747]
[1777487906087,65.4,75219.38,0.0,-0.99912,0.0,0.08838]
[1777487907096,65.4,75226.14,0.0,-0.9991,0.0,0.08937]
[1777487908102,65.4,75225.89,0.0,-0.99911,0.0,0.08933]
[1777487911137,65.4,75229.59,0.0,-0.99911,0.0,0.08927]
[1777487912141,65.4,75237.2,0.0,-0.99909,0.0,0.09039]
[1777487913149,65.4,75249.84,0.0,-0.99907,0.0,0.09228]
[1777487914176,65.4,75249.84,0.0,-0.99907,0.0,0.09228]
[1777487916171,65.4,75243.54,0.0,-0.99908,0.0,0.09133]
[1777487919670,65.4,75233.74,0.0,-0.9991,0.0,0.08988]
[1777487921207,65.4,75235.05,0.0,-0.9991,0.0,0.09007]
[1777487924228,65.4,75238.72,0.0,-0.99909,0.0,0.09062]
[1777487925235,65.4,75232.24,0.0,-0.9991,0.0,0.08966]
[1777487926242,65.4,75231.83,0.0,-0.9991,0.0,0.0896]
[1777487931277,65.4,75228.15,0.0,-0.99911,0.0,0.08906]
[1777487936311,65.4,75236.08,0.0,-0.9991,0.0,0.09022]
[1777487938327,65.4,75235.73,0.0,-0.9991,0.0,0.09017]
[1777487942354,65.4,75244.03,0.0,-0.99908,0.0,0.09141]
[1777487943362,65.4,75245.78,0.0,-0.99908,0.0,0.09167]
[1777487944367,65.4,75250.97,0.0,-0.99907,0.0,0.09245]
[1777487945374,65.4,75263.13,0.0,-0.99905,0.0,0.0943]
[1777487946387,65.4,75266.53,0.0,-0.99905,0.0,0.09482]
[1777487948398,65.4,75269.78,0.0,-0.99904,0.0,0.09533]
[1777487949890,65.4,75274.78,0.0,-0.99903,0.0,0.09611]
[1777487954440,65.4,75277.3,0.0,-0.99903,0.0,0.0965]
[1777487959959,65.4,75278.74,0.0,-0.99902,0.0,0.09673]
[1777487962497,65.4,75271.18,0.0,-0.99904,0.0,0.09555]
[1777487963507,65.4,75265.79,0.0,-0.99905,0.0,0.09471]
[1777487966525,65.4,75271.05,0.0,-0.99904,0.0,0.09553]
[1777487970029,65.4,75284.91,0.0,-0.99901,0.0,0.0977]
[1777487970552,65.4,75284.91,0.0,-0.99901,0.0,0.0977]
[1777487971560,65.4,75291.48,0.0,-0.99901,0.0,0.09809]
[1777487973575,65.4,75283.29,0.0,-0.99902,0.0,0.0968]
[1777487974584,65.4,75278.74,0.0,-0.99903,0.0,0.09608]
[1777487975589,65.4,75269.15,0.0,-0.99905,0.0,0.0946]
[1777487976596,65.4,75262.41,0.0,-0.99906,0.0,0.09356]
[1777487981630,65.4,75269.26,0.0,-0.99905,0.0,0.09461]
[1777487983644,65.4,75276.75,0.0,-0.99903,0.0,0.09577]
[1777487986666,65.4,75285.71,0.0,-0.99902,0.0,0.09718]
[1777487987672,65.4,75291.04,0.0,-0.99901,0.0,0.09802]
[1777487992709,65.4,75290.41,0.0,-0.99901,0.0,0.09792]
[1777487994722,65.4,75285.1,0.0,-0.99902,0.0,0.09708]
[1777487996737,65.4,75280.07,0.0,-0.99903,0.0,0.09629]
[1777488001779,65.4,75269.22,0.0,-0.99905,0.0,0.09461]
[1777488002785,65.4,75250.66,0.0,-0.99908,0.0,0.09178]
[1777488003793,65.4,75256.57,0.0,-0.99907,0.0,0.09267]
[1777488007820,65.4,75262.17,0.0,-0.99906,0.0,0.09352]
[1777488010842,65.4,75258.41,0.0,-0.99906,0.0,0.09295]
[1777488011849,65.4,75245.6,0.0,-0.99909,0.0,0.09103]
[1777488013863,65.4,75241.69,0.0,-0.99909,0.0,0.09044]
[1777488018898,65.4,75249.69,0.0,-0.99908,0.0,0.09164]
[1777488019905,65.4,75262.71,0.0,-0.99906,0.0,0.09361]
[1777488020913,65.4,75269.35,0.0,-0.99905,0.0,0.09463]
[1777488025947,65.4,75272.04,0.0,-0.99904,0.0,0.09504]
[1777488028976,65.4,75279.41,0.0,-0.99903,0.0,0.09619]
[1777488029976,65.4,75285.78,0.0,-0.99902,0.0,0.09719]
[1777488034004,65.4,75279.37,0.0,-0.99904,0.0,0.09554]
[1777488039037,65.4,75276.33,0.0,-0.99904,0.0,0.09507]
[1777488041052,65.4,75281.09,0.0,-0.99903,0.0,0.09581]
[1777488045085,65.4,75295.31,0.0,-0.99901,0.0,0.09805]
[1777488050116,65.4,75296.77,0.0,-0.99901,0.0,0.09828]
[1777488052129,65.4,75301.8,0.0,-0.999,0.0,0.09909]
[1777488057164,65.4,75296.85,0.0,-0.99901,0.0,0.0983]
[1777488062200,65.4,75293.56,0.0,-0.99901,0.0,0.09777]
[1777488067234,65.4,75293.73,0.0,-0.99901,0.0,0.0978]
[1777488072269,65.4,75290.95,0.0,-0.99902,0.0,0.09736]
[1777488073276,65.4,75280.8,0.0,-0.99903,0.0,0.09576]
[1777488074282,65.4,75274.69,0.0,-0.99904,0.0,0.09482]
[1777488075291,65.4,75274.61,0.0,-0.99904,0.0,0.0948]
[1777488076302,65.4,75265.76,0.0,-0.99906,0.0,0.09344]
[1777488077304,65.4,75265.09,0.0,-0.99906,0.0,0.09334]
[1777488078310,65.4,75272.6,0.0,-0.99905,0.0,0.09449]
[1777488079318,65.4,75273.51,0.0,-0.99905,0.0,0.09463]
[1777488082339,65.4,75278.52,0.0,-0.99904,0.0,0.09541]
[1777488087374,65.4,75276.5,0.0,-0.99904,0.0,0.0951]
[1777488090921,65.4,75286.33,0.0,-0.99902,0.0,0.09663]
[1777488093416,65.4,75295.1,0.0,-0.99902,0.0,0.09737]
[1777488094423,65.4,75295.08,0.0,-0.99902,0.0,0.09736]
[1777488097446,65.4,75289.6,0.0,-0.99903,0.0,0.0965]
[1777488099461,65.4,75299.16,0.0,-0.99901,0.0,0.09801]
[1777488100990,65.4,75302.35,0.0,-0.999,0.0,0.09852]
[1777488103487,65.4,75303.07,0.0,-0.999,0.0,0.09864]
[1777488107516,65.4,75283.5,0.0,-0.99904,0.0,0.09554]
[1777488108524,65.4,75282.69,0.0,-0.99904,0.0,0.09542]
[1777488112550,65.4,75287.79,0.0,-0.99903,0.0,0.09621]
[1777488113558,65.4,75288.49,0.0,-0.99903,0.0,0.09632]
[1777488114565,65.4,75294.82,0.0,-0.99902,0.0,0.09732]
[1777488115572,65.4,75296.51,0.0,-0.99901,0.0,0.09759]
[1777488121131,65.4,75299.66,0.0,-0.99901,0.0,0.09809]
[1777488126648,65.4,75296.66,0.0,-0.99901,0.0,0.09761]
[1777488128663,65.4,75301.82,0.0,-0.999,0.0,0.09844]
[1777488133698,65.4,75300.04,0.0,-0.99901,0.0,0.09815]
[1777488138776,65.4,75303.48,0.0,-0.999,0.0,0.0987]
[1777488139750,65.4,75285.81,0.0,-0.99903,0.0,0.09591]
[1777488141272,65.4,75281.42,0.0,-0.99904,0.0,0.09522]
[1777488145788,65.4,75280.53,0.0,-0.99904,0.0,0.09508]
[1777488151343,65.4,75286.28,0.0,-0.99904,0.0,0.09534]
[1777488156883,65.4,75288.84,0.0,-0.99903,0.0,0.09574]
[1777488161902,65.4,75288.37,0.0,-0.99903,0.0,0.09566]
[1777488163923,65.4,75299.66,0.0,-0.99901,0.0,0.09744]
[1777488166936,65.4,75287.5,0.0,-0.99904,0.0,0.09553]
[1777488167946,65.4,75285.11,0.0,-0.99904,0.0,0.09516]
[1777488172978,65.4,75287.95,0.0,-0.99903,0.0,0.0956]
[1777488177006,65.4,75298.97,0.0,-0.99902,0.0,0.09733]
[1777488182047,65.4,75297.06,0.0,-0.99902,0.0,0.09703]
[1777488187076,65.4,75297.73,0.0,-0.99902,0.0,0.09713]
[1777488191104,65.4,75292.2,0.0,-0.99903,0.0,0.09626]
[1777488196146,65.4,75296.36,0.0,-0.99902,0.0,0.09692]
[1777488197146,65.4,75287.39,0.0,-0.99904,0.0,0.09551]
[1777488202183,65.4,75285.9,0.0,-0.99904,0.0,0.09528]
[1777488207219,65.4,75285.79,0.0,-0.99904,0.0,0.09526]
[1777488211251,65.4,75289.71,0.0,-0.99904,0.0,0.09523]
[1777488216285,65.4,75292.72,0.0,-0.99903,0.0,0.0957]
[1777488218301,65.4,75297.71,0.0,-0.99902,0.0,0.09648]
[1777488223334,65.4,75301.78,0.0,-0.99902,0.0,0.09712]
[1777488224340,65.4,75295.08,0.0,-0.99903,0.0,0.09607]
[1777488225348,65.4,75288.82,0.0,-0.99904,0.0,0.09509]
[1777488226357,65.4,75286.83,0.0,-0.99904,0.0,0.09478]
[1777488231389,65.4,75287.51,0.0,-0.99904,0.0,0.09489]
[1777488236426,65.4,75285.42,0.0,-0.99905,0.0,0.09457]
[1777488238439,65.4,75291.94,0.0,-0.99903,0.0,0.09558]
[1777488239445,65.4,75294.27,0.0,-0.99903,0.0,0.09594]
[1777488244481,65.4,75299.87,0.0,-0.99902,0.0,0.09682]
[1777488247502,65.4,75289.52,0.0,-0.99904,0.0,0.0952]
[1777488248552,65.4,75282.56,0.0,-0.99905,0.0,0.09413]
[1777488249516,65.4,75277.4,0.0,-0.99906,0.0,0.09333]
[1777488250523,65.4,75243.03,0.0,-0.99911,0.0,0.08822]
[1777488252065,65.4,75260.74,0.0,-0.99909,0.0,0.09082]
[1777488253544,65.4,75261.54,0.0,-0.99908,0.0,0.09094]
[1777488255561,65.4,75255.41,0.0,-0.99909,0.0,0.09003]
[1777488256564,65.4,75245.52,0.0,-0.99911,0.0,0.08858]
[1777488257572,65.4,75240.04,0.0,-0.99912,0.0,0.08778]
[1777488258578,65.4,75242.47,0.0,-0.99911,0.0,0.08814]
[1777488262136,65.4,75236.52,0.0,-0.99912,0.0,0.08728]
[1777488264622,65.4,75226.6,0.0,-0.99914,0.0,0.08586]
[1777488265628,65.4,75220.0,0.0,-0.99915,0.0,0.08493]
[1777488266636,65.4,75219.44,0.0,-0.99915,0.0,0.08485]
[1777488272206,65.4,75216.73,0.0,-0.99916,0.0,0.08389]
[1777488274693,65.4,75221.13,0.0,-0.99915,0.0,0.08451]
[1777488276705,65.4,75228.37,0.0,-0.99914,0.0,0.08552]
[1777488278720,65.4,75229.64,0.0,-0.99914,0.0,0.0857]
[1777488283755,65.4,75233.62,0.0,-0.99913,0.0,0.08627]
[1777488284761,65.4,75240.84,0.0,-0.99912,0.0,0.0873]
[1777488285768,65.4,75240.12,0.0,-0.99912,0.0,0.0872]
[1777488290802,65.4,75244.22,0.0,-0.99912,0.0,0.08779]
[1777488292346,65.4,75247.96,0.0,-0.99911,0.0,0.08833]
[1777488293824,65.4,75235.67,0.0,-0.99913,0.0,0.08656]
[1777488294833,65.4,75226.91,0.0,-0.99914,0.0,0.08532]
[1777488295839,65.4,75226.55,0.0,-0.99915,0.0,0.08527]
[1777488296848,65.4,75220.68,0.0,-0.99915,0.0,0.08444]
[1777488297852,65.4,75217.47,0.0,-0.99916,0.0,0.084]
[1777488299868,65.4,75216.13,0.0,-0.99916,0.0,0.08381]
[1777488302417,65.4,75209.65,0.0,-0.99917,0.0,0.08291]
[1777488303895,65.4,75206.82,0.0,-0.99918,0.0,0.08253]
[1777488304902,65.4,75200.5,0.0,-0.99918,0.0,0.08166]
[1777488305909,65.4,75199.72,0.0,-0.99919,0.0,0.08156]
[1777488310944,65.4,75199.37,0.0,-0.99919,0.0,0.08151]
[1777488312503,65.4,75195.73,0.0,-0.99919,0.0,0.08102]
[1777488314972,65.4,75203.58,0.0,-0.99918,0.0,0.08208]
[1777488315978,65.4,75203.58,0.0,-0.99918,0.0,0.08208]
[1777488321013,65.4,75199.31,0.0,-0.99919,0.0,0.0815]
[1777488322567,65.4,75186.31,0.0,-0.9992,0.0,0.07976]
[1777488324051,65.4,75193.93,0.0,-0.99919,0.0,0.08078]
[1777488325042,65.4,75199.42,0.0,-0.99919,0.0,0.08152]
[1777488326049,65.4,75200.17,0.0,-0.99918,0.0,0.08162]
[1777488328063,65.4,75212.34,0.0,-0.99917,0.0,0.08328]
[1777488329070,65.4,75219.57,0.0,-0.99916,0.0,0.08429]
[1777488330080,65.4,75222.38,0.0,-0.99915,0.0,0.08468]
[1777488332092,65.4,75227.86,0.0,-0.99915,0.0,0.08487]
[1777488334111,65.4,75231.63,0.0,-0.99914,0.0,0.0854]
[1777488336127,65.4,75241.24,0.0,-0.99913,0.0,0.08676]
[1777488341155,65.4,75242.45,0.0,-0.99913,0.0,0.08694]
[1777488343169,65.4,75248.26,0.0,-0.99912,0.0,0.08777]
[1777488346190,65.4,75254.86,0.0,-0.99911,0.0,0.08873]
[1777488347197,65.4,75275.93,0.0,-0.99907,0.0,0.09186]
[1777488348203,65.4,75281.64,0.0,-0.99906,0.0,0.09272]
[1777488350218,65.4,75286.79,0.0,-0.99906,0.0,0.09351]
[1777488355253,65.4,75280.89,0.0,-0.99907,0.0,0.09261]
[1777488360289,65.4,75287.83,0.0,-0.99905,0.0,0.09367]
[1777488363309,65.4,75296.08,0.0,-0.99904,0.0,0.09494]
[1777488368344,65.4,75292.32,0.0,-0.99905,0.0,0.09436]
[1777488373378,65.4,75289.04,0.0,-0.99905,0.0,0.09385]
[1777488375393,65.4,75283.9,0.0,-0.99906,0.0,0.09307]
[1777488377407,65.4,75278.9,0.0,-0.99907,0.0,0.09231]
[1777488382442,65.4,75276.16,0.0,-0.99907,0.0,0.09189]
[1777488387486,65.4,75239.85,0.0,-0.99913,0.0,0.08656]
[1777488388494,65.4,75240.3,0.0,-0.99913,0.0,0.08663]
[1777488389502,65.4,75216.71,0.0,-0.99917,0.0,0.08331]
[1777488391515,65.4,75220.94,0.0,-0.99917,0.0,0.08332]
[1777488392522,65.4,75228.66,0.0,-0.99915,0.0,0.08439]
[1777488397557,65.4,75231.59,0.0,-0.99915,0.0,0.08481]
[1777488402592,65.4,75235.56,0.0,-0.99914,0.0,0.08536]
[1777488404606,65.4,75240.41,0.0,-0.99914,0.0,0.08605]
[1777488406622,65.4,75244.81,0.0,-0.99913,0.0,0.08668]
[1777488411655,65.4,75247.9,0.0,-0.99912,0.0,0.08712]
[1777488413669,65.4,75257.66,0.0,-0.99911,0.0,0.08854]
[1777488414676,65.4,75260.39,0.0,-0.9991,0.0,0.08894]
[1777488419713,65.4,75259.31,0.0,-0.99911,0.0,0.08878]
[1777488424746,65.4,75258.19,0.0,-0.99911,0.0,0.08861]
[1777488427770,65.4,75257.58,0.0,-0.99911,0.0,0.08852]
[1777488429781,65.4,75269.64,0.0,-0.99909,0.0,0.0903]
[1777488430790,65.4,75274.32,0.0,-0.99908,0.0,0.091]
[1777488433362,65.4,75275.71,0.0,-0.99908,0.0,0.0912]
[1777488438852,65.4,75278.94,0.0,-0.99907,0.0,0.09169]
[1777488439859,65.4,75300.67,0.0,-0.99904,0.0,0.09501]
[1777488440865,65.4,75322.31,0.0,-0.999,0.0,0.09843]
[1777488441881,65.4,75345.06,0.0,-0.99896,0.0,0.10213]
[1777488443449,65.4,75324.46,0.0,-0.999,0.0,0.09877]
[1777488444893,65.4,75328.65,0.0,-0.99899,0.0,0.09945]
[1777488446917,65.4,75321.79,0.0,-0.999,0.0,0.09834]
[1777488451941,65.4,75315.55,0.0,-0.99902,0.0,0.0967]
[1777488454962,65.4,75307.27,0.0,-0.99903,0.0,0.0954]
[1777488457983,65.4,75295.27,0.0,-0.99905,0.0,0.09354]
[1777488458993,65.4,75280.05,0.0,-0.99908,0.0,0.09123]
[1777488459999,65.4,75281.51,0.0,-0.99908,0.0,0.09145]
[1777488462026,65.4,75286.37,0.0,-0.99907,0.0,0.09219]
[1777488463592,65.4,75298.15,0.0,-0.99905,0.0,0.09398]
[1777488465037,65.4,75306.08,0.0,-0.99904,0.0,0.09521]
[1777488466044,65.4,75311.21,0.0,-0.99903,0.0,0.09601]
[1777488471079,65.4,75306.99,0.0,-0.99903,0.0,0.09535]
[1777488476114,65.4,75305.58,0.0,-0.99904,0.0,0.09513]
[1777488481149,65.4,75310.87,0.0,-0.99903,0.0,0.09596]
[1777488482156,65.4,75320.21,0.0,-0.99901,0.0,0.09743]
[1777488483731,65.4,75316.09,0.0,-0.99902,0.0,0.09678]
[1777488486184,65.4,75310.51,0.0,-0.99903,0.0,0.0959]
[1777488491219,65.4,75309.25,0.0,-0.99903,0.0,0.09571]
[1777488495247,65.4,75303.1,0.0,-0.99904,0.0,0.09475]
[1777488500284,65.4,75304.55,0.0,-0.99904,0.0,0.09497]
[1777488505317,65.4,75304.39,0.0,-0.99904,0.0,0.09495]
[1777488510352,65.4,75306.62,0.0,-0.99903,0.0,0.0953]
[1777488511360,65.4,75314.33,0.0,-0.99903,0.0,0.09586]
[1777488512366,65.4,75318.07,0.0,-0.99902,0.0,0.09644]
[1777488516394,65.4,75312.89,0.0,-0.99903,0.0,0.09563]
[1777488521450,65.4,75293.36,0.0,-0.99906,0.0,0.09262]
[1777488522456,65.4,75282.41,0.0,-0.99908,0.0,0.09097]
[1777488523463,65.4,75282.16,0.0,-0.99908,0.0,0.09093]
[1777488528498,65.4,75281.59,0.0,-0.99908,0.0,0.09084]
[1777488533536,65.4,75283.42,0.0,-0.99908,0.0,0.09112]
[1777488537566,65.4,75290.11,0.0,-0.99907,0.0,0.09213]
[1777488539579,65.4,75296.01,0.0,-0.99906,0.0,0.09302]
[1777488543608,65.4,75301.15,0.0,-0.99905,0.0,0.09381]
[1777488547635,65.4,75292.84,0.0,-0.99906,0.0,0.09254]
[1777488551664,65.4,75296.81,0.0,-0.99906,0.0,0.09314]
[1777488556700,65.4,75304.65,0.0,-0.99904,0.0,0.09435]
[1777488560728,65.4,75309.96,0.0,-0.99904,0.0,0.09517]
[1777488565763,65.4,75309.16,0.0,-0.99904,0.0,0.09505]
[1777488567777,65.4,75316.14,0.0,-0.99902,0.0,0.09614]
[1777488571806,65.4,75309.06,0.0,-0.99904,0.0,0.09439]
[1777488572812,65.4,75303.01,0.0,-0.99905,0.0,0.09346]
[1777488573820,65.4,75302.08,0.0,-0.99906,0.0,0.09332]
[1777488578856,65.4,75296.7,0.0,-0.99906,0.0,0.0925]
[1777488579861,65.4,75287.5,0.0,-0.99908,0.0,0.09111]
[1777488580869,65.4,75289.05,0.0,-0.99908,0.0,0.09134]
[1777488584444,65.4,75295.93,0.0,-0.99907,0.0,0.09238]
[1777488585905,65.4,75295.35,0.0,-0.99907,0.0,0.09229]
[1777488589932,65.4,75287.69,0.0,-0.99908,0.0,0.09114]
[1777488592955,65.4,75286.05,0.0,-0.99908,0.0,0.09089]
[1777488594515,65.4,75278.54,0.0,-0.99909,0.0,0.08977]
[1777488595974,65.4,75277.05,0.0,-0.9991,0.0,0.08955]
[1777488601008,65.4,75278.2,0.0,-0.99909,0.0,0.08972]
[1777488606044,65.4,75277.76,0.0,-0.99909,0.0,0.08966]
[1777488611090,65.4,75279.66,0.0,-0.99909,0.0,0.08994]
[1777488612099,65.4,75289.05,0.0,-0.99908,0.0,0.09134]
[1777488613104,65.4,75292.51,0.0,-0.99907,0.0,0.09186]
[1777488618141,65.4,75294.76,0.0,-0.99907,0.0,0.0922]
[1777488623175,65.4,75315.02,0.0,-0.99903,0.0,0.09532]
[1777488624739,65.4,75319.13,0.0,-0.99903,0.0,0.09596]
[1777488626202,65.4,75332.36,0.0,-0.999,0.0,0.09806]
[1777488628210,65.4,75337.44,0.0,-0.99899,0.0,0.09887]
[1777488629216,65.4,75339.19,0.0,-0.99899,0.0,0.09916]
[1777488632241,65.4,75331.61,0.0,-0.99901,0.0,0.09728]
[1777488633248,65.4,75326.43,0.0,-0.99902,0.0,0.09646]
[1777488638283,65.4,75324.13,0.0,-0.99902,0.0,0.0961]
[1777488641307,65.4,75329.66,0.0,-0.99901,0.0,0.09697]
[1777488642312,65.4,75345.46,0.0,-0.99899,0.0,0.0995]
[1777488647346,65.4,75346.92,0.0,-0.99898,0.0,0.09974]
[1777488650369,65.4,75358.11,0.0,-0.99896,0.0,0.10157]
[1777488655413,65.4,75358.46,0.0,-0.99896,0.0,0.10163]
[1777488657418,65.4,75366.92,0.0,-0.99895,0.0,0.10304]
[1777488661449,65.4,75362.18,0.0,-0.99896,0.0,0.10225]
[1777488663462,65.4,75355.04,0.0,-0.99897,0.0,0.10107]
[1777488665474,65.4,75363.4,0.0,-0.99895,0.0,0.10245]
[1777488670509,65.4,75363.21,0.0,-0.99895,0.0,0.10242]
[1777488675546,65.4,75358.87,0.0,-0.99896,0.0,0.1017]
[1777488679572,65.4,75353.94,0.0,-0.99897,0.0,0.10089]
[1777488681587,65.4,75349.23,0.0,-0.99898,0.0,0.10012]
[1777488686621,65.4,75351.76,0.0,-0.99898,0.0,0.10053]
[1777488691656,65.4,75354.19,0.0,-0.99898,0.0,0.10025]
[1777488694680,65.4,75361.41,0.0,-0.99896,0.0,0.10144]
[1777488696694,65.4,75354.13,0.0,-0.99898,0.0,0.10024]
[1777488701733,65.4,75358.95,0.0,-0.99897,0.0,0.10103]
[1777488705757,65.4,75345.02,0.0,-0.99899,0.0,0.09876]
[1777488708780,65.4,75339.9,0.0,-0.999,0.0,0.09794]
[1777488710801,65.4,75350.54,0.0,-0.99898,0.0,0.09966]
[1777488712808,65.4,75359.79,0.0,-0.99897,0.0,0.10117]
[1777488717845,65.4,75351.84,0.0,-0.99898,0.0,0.09987]
[1777488722880,65.4,75355.58,0.0,-0.99898,0.0,0.10048]
[1777488724896,65.4,75364.66,0.0,-0.99896,0.0,0.10198]
[1777488725901,65.4,75364.5,0.0,-0.99896,0.0,0.10195]
[1777488728922,65.4,75356.59,0.0,-0.99897,0.0,0.10065]
[1777488730936,65.4,75344.59,0.0,-0.99899,0.0,0.0987]
[1777488731943,65.4,75337.15,0.0,-0.99901,0.0,0.0975]
[1777488732954,65.4,75337.41,0.0,-0.99901,0.0,0.09754]
[1777488737989,65.4,75330.0,0.0,-0.99902,0.0,0.09637]
[1777488740004,65.4,75326.11,0.0,-0.99903,0.0,0.09576]
[1777488742023,65.4,75333.24,0.0,-0.99901,0.0,0.09688]
[1777488743027,65.4,75338.82,0.0,-0.99901,0.0,0.09777]
[1777488745042,65.4,75337.48,0.0,-0.99901,0.0,0.09756]
[1777488750073,65.4,75337.39,0.0,-0.99901,0.0,0.09754]
[1777488755698,65.4,75335.1,0.0,-0.99902,0.0,0.09652]
[1777488761150,65.4,75341.13,0.0,-0.99901,0.0,0.09748]
[1777488765768,65.4,75346.05,0.0,-0.999,0.0,0.09827]
[1777488770214,65.4,75334.13,0.0,-0.99902,0.0,0.09637]
[1777488771220,65.4,75333.76,0.0,-0.99902,0.0,0.09631]
[1777488773237,65.4,75340.64,0.0,-0.99901,0.0,0.0974]
[1777488774244,65.4,75350.77,0.0,-0.99899,0.0,0.09903]
[1777488775838,65.4,75356.43,0.0,-0.99898,0.0,0.09995]
[1777488778273,65.4,75364.79,0.0,-0.99897,0.0,0.10132]
[1777488780287,65.4,75364.7,0.0,-0.99897,0.0,0.1013]
[1777488784315,65.4,75373.18,0.0,-0.99895,0.0,0.10271]
[1777488785908,65.4,75376.82,0.0,-0.99894,0.0,0.10332]
[1777488788343,65.4,75388.21,0.0,-0.99892,0.0,0.10525]
[1777488789350,65.4,75391.26,0.0,-0.99892,0.0,0.10577]
[1777488794385,65.4,75389.8,0.0,-0.99892,0.0,0.10552]
[1777488799422,65.4,75390.6,0.0,-0.99892,0.0,0.10565]
[1777488804455,65.4,75390.89,0.0,-0.99892,0.0,0.1057]
[1777488809491,65.4,75395.26,0.0,-0.99891,0.0,0.10646]
[1777488812512,65.4,75400.15,0.0,-0.99891,0.0,0.10659]
[1777488814526,65.4,75406.12,0.0,-0.99889,0.0,0.10763]
[1777488816541,65.4,75396.32,0.0,-0.99891,0.0,0.10593]
[1777488821576,65.4,75390.88,0.0,-0.99892,0.0,0.105]
[1777488823589,65.4,75396.76,0.0,-0.99891,0.0,0.10601]
[1777488828624,65.4,75395.09,0.0,-0.99892,0.0,0.10572]
[1777488833660,65.4,75386.49,0.0,-0.99893,0.0,0.10425]
[1777488835674,65.4,75381.08,0.0,-0.99894,0.0,0.10334]
[1777488838695,65.4,75385.31,0.0,-0.99893,0.0,0.10405]
[1777488841716,65.4,75393.51,0.0,-0.99892,0.0,0.10545]
[1777488846751,65.4,75387.59,0.0,-0.99893,0.0,0.10444]
[1777488849772,65.4,75393.66,0.0,-0.99892,0.0,0.10547]
[1777488854807,65.4,75394.67,0.0,-0.99892,0.0,0.10565]
[1777488857829,65.4,75401.16,0.0,-0.9989,0.0,0.10676]
[1777488862863,65.4,75400.07,0.0,-0.99891,0.0,0.10658]
[1777488866892,65.4,75392.11,0.0,-0.99892,0.0,0.10521]
[1777488871927,65.4,75392.61,0.0,-0.99893,0.0,0.10459]
[1777488876962,65.4,75390.69,0.0,-0.99893,0.0,0.10427]
[1777488881998,65.4,75392.85,0.0,-0.99893,0.0,0.10464]
[1777488887033,65.4,75391.23,0.0,-0.99893,0.0,0.10436]
[1777488892068,65.4,75389.44,0.0,-0.99893,0.0,0.10406]
[1777488897103,65.4,75391.0,0.0,-0.99893,0.0,0.10432]
[1777488902138,65.4,75392.28,0.0,-0.99893,0.0,0.10454]
[1777488907174,65.4,75393.88,0.0,-0.99893,0.0,0.10481]
[1777488912209,65.4,75392.76,0.0,-0.99893,0.0,0.10462]
[1777488917243,65.4,75393.38,0.0,-0.99893,0.0,0.10473]
[1777488922279,65.4,75395.98,0.0,-0.99892,0.0,0.10517]
[1777488927315,65.4,75399.99,0.0,-0.99891,0.0,0.10585]
[1777488930336,65.4,75434.2,0.0,-0.99885,0.0,0.11187]
[1777488931342,65.4,75440.09,0.0,-0.99884,0.0,0.1122]
[1777488932350,65.4,75435.27,0.0,-0.99885,0.0,0.11133]
[1777488933357,65.4,75424.68,0.0,-0.99887,0.0,0.10944]
[1777488934362,65.4,75423.56,0.0,-0.99888,0.0,0.10924]
[1777488936968,65.4,75412.13,0.0,-0.9989,0.0,0.10724]
[1777488938391,65.4,75416.81,0.0,-0.99889,0.0,0.10806]
[1777488940405,65.4,75425.69,0.0,-0.99887,0.0,0.10962]
[1777488941412,65.4,75426.07,0.0,-0.99887,0.0,0.10969]
[1777488944439,65.4,75437.61,0.0,-0.99885,0.0,0.11175]
[1777488945446,65.4,75443.47,0.0,-0.99884,0.0,0.11281]
[1777488947038,65.4,75447.7,0.0,-0.99883,0.0,0.11358]
[1777488952498,65.4,75450.36,0.0,-0.99882,0.0,0.11407]
[1777488954508,65.4,75443.71,0.0,-0.99883,0.0,0.11286]
[1777488959544,65.4,75438.9,0.0,-0.99884,0.0,0.11198]
[1777488964580,65.4,75437.15,0.0,-0.99885,0.0,0.11167]
[1777488969614,65.4,75436.19,0.0,-0.99885,0.0,0.1115]
[1777488972636,65.4,75423.04,0.0,-0.99888,0.0,0.10915]
[1777488977256,65.4,75415.42,0.0,-0.99889,0.0,0.10781]
[1777488978679,65.4,75422.04,0.0,-0.99888,0.0,0.10898]
[1777488983713,65.4,75419.34,0.0,-0.99888,0.0,0.1085]
[1777488988747,65.4,75417.84,0.0,-0.99889,0.0,0.10824]
[1777488990762,65.4,75428.01,0.0,-0.99887,0.0,0.11003]
[1777488994790,65.4,75422.89,0.0,-0.99888,0.0,0.1084]
[1777488996804,65.4,75414.69,0.0,-0.9989,0.0,0.10697]
[1777488998819,65.4,75406.66,0.0,-0.99892,0.0,0.10559]
[1777489000832,65.4,75400.19,0.0,-0.99893,0.0,0.10448]
[1777489003855,65.4,75409.46,0.0,-0.99891,0.0,0.10607]
[1777489005869,65.4,75417.19,0.0,-0.9989,0.0,0.10741]
[1777489010904,65.4,75417.05,0.0,-0.9989,0.0,0.10738]
[1777489012918,65.4,75411.71,0.0,-0.99891,0.0,0.10646]
[1777489017955,65.4,75410.27,0.0,-0.99891,0.0,0.10621]
[1777489022988,65.4,75409.18,0.0,-0.99891,0.0,0.10602]
[1777489028023,65.4,75410.27,0.0,-0.99891,0.0,0.10621]
[1777489033058,65.4,75410.71,0.0,-0.99891,0.0,0.10628]
[1777489036080,65.4,75419.86,0.0,-0.99889,0.0,0.10787]
[1777489038092,65.4,75424.84,0.0,-0.99888,0.0,0.10875]
[1777489043132,65.4,75424.55,0.0,-0.99888,0.0,0.10869]
[1777489048167,65.4,75416.79,0.0,-0.9989,0.0,0.10734]
[1777489050184,65.4,75411.72,0.0,-0.99891,0.0,0.10646]
[1777489052196,65.4,75404.93,0.0,-0.99893,0.0,0.10459]
[1777489056224,65.4,75413.35,0.0,-0.99891,0.0,0.10603]
[1777489059245,65.4,75406.36,0.0,-0.99892,0.0,0.10483]
[1777489062268,65.4,75396.97,0.0,-0.99894,0.0,0.10324]
[1777489067302,65.4,75396.53,0.0,-0.99894,0.0,0.10317]
[1777489070323,65.4,75402.0,0.0,-0.99893,0.0,0.10409]
[1777489072337,65.4,75407.07,0.0,-0.99892,0.0,0.10495]
[1777489077372,65.4,75408.03,0.0,-0.99892,0.0,0.10512]
[1777489082407,65.4,75410.76,0.0,-0.99891,0.0,0.10558]
[1777489086435,65.4,75414.35,0.0,-0.99891,0.0,0.1062]
[1777489091470,65.4,75418.31,0.0,-0.9989,0.0,0.10689]
[1777489096505,65.4,75422.49,0.0,-0.99889,0.0,0.10761]
[1777489101540,65.4,75420.48,0.0,-0.9989,0.0,0.10726]
[1777489106574,65.4,75419.85,0.0,-0.9989,0.0,0.10715]
[1777489111610,65.4,75417.67,0.0,-0.99891,0.0,0.10606]
[1777489116646,65.4,75422.35,0.0,-0.9989,0.0,0.10687]
[1777489121681,65.4,75425.13,0.0,-0.99889,0.0,0.10735]
[1777489126717,65.4,75424.79,0.0,-0.99889,0.0,0.1073]
[1777489130755,65.4,75418.85,0.0,-0.99891,0.0,0.10627]
[1777489132760,65.4,75410.74,0.0,-0.99892,0.0,0.10487]
[1777489138379,65.4,75410.75,0.0,-0.99892,0.0,0.10488]
[1777489143838,65.4,75416.08,0.0,-0.99891,0.0,0.10579]
[1777489148876,65.4,75416.27,0.0,-0.99891,0.0,0.10582]
[1777489153907,65.4,75421.02,0.0,-0.9989,0.0,0.10664]
[1777489158942,65.4,75423.8,0.0,-0.9989,0.0,0.10712]
[1777489163978,65.4,75430.28,0.0,-0.99888,0.0,0.10826]
[1777489169017,65.4,75432.67,0.0,-0.99888,0.0,0.10868]
[1777489174060,65.4,75431.45,0.0,-0.99889,0.0,0.10774]
[1777489175058,65.4,75442.39,0.0,-0.99887,0.0,0.10967]
[1777489176066,65.4,75447.43,0.0,-0.99886,0.0,0.11057]
[1777489181100,65.4,75451.98,0.0,-0.99885,0.0,0.11138]
[1777489186135,65.4,75451.7,0.0,-0.99885,0.0,0.11133]
[1777489191170,65.4,75453.44,0.0,-0.99885,0.0,0.11165]
[1777489195198,65.4,75458.74,0.0,-0.99883,0.0,0.11261]
[1777489198221,65.4,75464.27,0.0,-0.99882,0.0,0.11361]
[1777489203258,65.4,75467.46,0.0,-0.99882,0.0,0.1142]
[1777489204265,65.4,75477.63,0.0,-0.9988,0.0,0.11609]
[1777489206280,65.4,75471.3,0.0,-0.99881,0.0,0.11491]
[1777489209300,65.4,75464.46,0.0,-0.99882,0.0,0.11365]
[1777489212321,65.4,75471.57,0.0,-0.99881,0.0,0.11496]
[1777489213328,65.4,75477.1,0.0,-0.9988,0.0,0.11599]
[1777489215343,65.4,75470.32,0.0,-0.99881,0.0,0.11473]
[1777489219371,65.4,75478.54,0.0,-0.99879,0.0,0.11626]
[1777489224405,65.4,75477.22,0.0,-0.9988,0.0,0.11601]
[1777489229440,65.4,75478.94,0.0,-0.99879,0.0,0.11633]
[1777489234474,65.4,75479.05,0.0,-0.9988,0.0,0.11559]
[1777489239511,65.4,75478.27,0.0,-0.9988,0.0,0.11544]
[1777489242531,65.4,75488.52,0.0,-0.99878,0.0,0.11736]
[1777489247566,65.4,75488.35,0.0,-0.99878,0.0,0.11733]
[1777489251180,65.4,75493.9,0.0,-0.99877,0.0,0.11838]
[1777489256628,65.4,75492.66,0.0,-0.99877,0.0,0.11815]
[1777489261664,65.4,75494.97,0.0,-0.99877,0.0,0.11859]
[1777489264687,65.4,75489.93,0.0,-0.99878,0.0,0.11763]
[1777489269722,65.4,75491.96,0.0,-0.99877,0.0,0.11801]
[1777489274755,65.4,75491.82,0.0,-0.99877,0.0,0.11799]
[1777489279791,65.4,75492.65,0.0,-0.99877,0.0,0.11814]
[1777489284826,65.4,75491.56,0.0,-0.99877,0.0,0.11794]
[1777489289861,65.4,75492.86,0.0,-0.99877,0.0,0.11818]
[1777489294896,65.4,75492.47,0.0,-0.99878,0.0,0.11733]
[1777489299931,65.4,75490.4,0.0,-0.99878,0.0,0.11694]
[1777489304966,65.4,75492.24,0.0,-0.99878,0.0,0.11729]
[1777489310010,65.4,75492.46,0.0,-0.99878,0.0,0.11733]
[1777489315046,65.4,75492.16,0.0,-0.99878,0.0,0.11728]
[1777489320080,65.4,75491.76,0.0,-0.99878,0.0,0.1172]
[1777489325117,65.4,75484.61,0.0,-0.9988,0.0,0.11586]
[1777489326123,65.4,75475.52,0.0,-0.99882,0.0,0.11417]
[1777489331158,65.4,75469.65,0.0,-0.99883,0.0,0.1131]
[1777489334179,65.4,75465.72,0.0,-0.99884,0.0,0.11238]
[1777489336195,65.4,75458.35,0.0,-0.99885,0.0,0.11105]
[1777489338207,65.4,75451.45,0.0,-0.99886,0.0,0.10981]
[1777489340221,65.4,75445.62,0.0,-0.99888,0.0,0.10878]
[1777489341227,65.4,75438.09,0.0,-0.99889,0.0,0.10746]
[1777489342238,65.4,75430.31,0.0,-0.99891,0.0,0.10611]
[1777489347270,65.4,75426.08,0.0,-0.99891,0.0,0.10538]
[1777489351299,65.4,75420.47,0.0,-0.99893,0.0,0.10372]
[1777489354322,65.4,75415.5,0.0,-0.99894,0.0,0.10288]
[1777489357343,65.4,75420.56,0.0,-0.99893,0.0,0.10373]
[1777489362377,65.4,75416.64,0.0,-0.99894,0.0,0.10307]
[1777489364391,65.4,75424.31,0.0,-0.99892,0.0,0.10437]
[1777489365401,65.4,75429.36,0.0,-0.99892,0.0,0.10523]
[1777489370433,65.4,75428.91,0.0,-0.99892,0.0,0.10515]
[1777489375467,65.4,75425.67,0.0,-0.99892,0.0,0.1046]
[1777489378489,65.4,75430.85,0.0,-0.99891,0.0,0.10549]
[1777489382516,65.4,75424.05,0.0,-0.99893,0.0,0.10432]
[1777489387553,65.4,75420.16,0.0,-0.99893,0.0,0.10366]
[1777489389579,65.4,75411.19,0.0,-0.99895,0.0,0.10216]
[1777489393604,65.4,75403.84,0.0,-0.99896,0.0,0.10093]
[1777489398640,65.4,75402.66,0.0,-0.99897,0.0,0.10074]
[1777489401660,65.4,75408.47,0.0,-0.99895,0.0,0.1017]
[1777489405694,65.4,75414.65,0.0,-0.99894,0.0,0.10274]
[1777489407705,65.4,75423.22,0.0,-0.99893,0.0,0.10418]
[1777489412740,65.4,75430.16,0.0,-0.99892,0.0,0.10466]
[1777489414754,65.4,75440.28,0.0,-0.9989,0.0,0.1064]
[1777489415762,65.4,75443.27,0.0,-0.9989,0.0,0.10692]
[1777489419789,65.4,75445.06,0.0,-0.99889,0.0,0.10723]
[1777489424827,65.4,75444.41,0.0,-0.99889,0.0,0.10712]
[1777489429864,65.4,75444.91,0.0,-0.99889,0.0,0.10721]
[1777489430866,65.4,75453.51,0.0,-0.99888,0.0,0.10872]
[1777489432452,65.4,75462.75,0.0,-0.99886,0.0,0.11036]
[1777489437914,65.4,75466.35,0.0,-0.99885,0.0,0.111]
[1777489442958,65.4,75467.84,0.0,-0.99885,0.0,0.11127]
[1777489443957,65.4,75484.35,0.0,-0.99881,0.0,0.11429]
[1777489444963,65.4,75496.26,0.0,-0.99879,0.0,0.1165]
[1777489445971,65.4,75495.6,0.0,-0.99879,0.0,0.11638]
[1777489451006,65.4,75491.21,0.0,-0.9988,0.0,0.11556]
[1777489456042,65.4,75495.14,0.0,-0.99879,0.0,0.11629]
[1777489461075,65.4,75492.08,0.0,-0.9988,0.0,0.11572]
[1777489462664,65.4,75481.1,0.0,-0.99882,0.0,0.11369]
[1777489465104,65.4,75475.04,0.0,-0.99883,0.0,0.11258]
[1777489470139,65.4,75471.0,0.0,-0.99884,0.0,0.11184]
[1777489475176,65.4,75472.06,0.0,-0.99885,0.0,0.11129]
[1777489480209,65.4,75470.52,0.0,-0.99885,0.0,0.11101]
[1777489485244,65.4,75468.35,0.0,-0.99885,0.0,0.11062]
[1777489487258,65.4,75450.68,0.0,-0.99889,0.0,0.10749]
[1777489491286,65.4,75445.25,0.0,-0.9989,0.0,0.10655]
[1777489494308,65.4,75439.5,0.0,-0.99891,0.0,0.10555]
[1777489496327,65.4,75475.46,0.0,-0.99884,0.0,0.11191]
[1777489501357,65.4,75476.77,0.0,-0.99884,0.0,0.11214]
[1777489503375,65.4,75465.88,0.0,-0.99886,0.0,0.11018]
[1777489505386,65.4,75456.06,0.0,-0.99888,0.0,0.10844]
[1777489507465,65.4,75450.76,0.0,-0.99889,0.0,0.10751]
[1777489508411,65.4,75439.34,0.0,-0.99891,0.0,0.10552]
[1777489509415,65.4,75421.57,0.0,-0.99894,0.0,0.1025]
[1777489510422,65.4,75412.63,0.0,-0.99896,0.0,0.10101]
[1777489511430,65.4,75413.31,0.0,-0.99896,0.0,0.10113]
[1777489516465,65.4,75412.49,0.0,-0.99896,0.0,0.10099]
[1777489520496,65.4,75405.99,0.0,-0.99897,0.0,0.09992]
[1777489521503,65.4,75400.06,0.0,-0.99898,0.0,0.09895]
[1777489522510,65.4,75399.33,0.0,-0.99898,0.0,0.09883]
[1777489527547,65.4,75395.8,0.0,-0.99899,0.0,0.09826]
[1777489529562,65.4,75389.84,0.0,-0.999,0.0,0.0973]
[1777489530569,65.4,75392.6,0.0,-0.999,0.0,0.09775]
[1777489533591,65.4,75384.99,0.0,-0.99902,0.0,0.09587]
[1777489534598,65.4,75375.3,0.0,-0.99903,0.0,0.09435]
[1777489538628,65.4,75368.87,0.0,-0.99905,0.0,0.09335]
[1777489540639,65.4,75368.58,0.0,-0.99905,0.0,0.0933]
[1777489545673,65.4,75370.67,0.0,-0.99904,0.0,0.09363]
[1777489550709,65.4,75373.42,0.0,-0.99904,0.0,0.09405]
[1777489555745,65.4,75371.52,0.0,-0.99904,0.0,0.09376]
[1777489560780,65.4,75372.3,0.0,-0.99904,0.0,0.09388]
[1777489565816,65.4,75375.57,0.0,-0.99903,0.0,0.09439]
[1777489570851,65.4,75371.74,0.0,-0.99904,0.0,0.09379]
[1777489574879,65.4,75379.92,0.0,-0.99903,0.0,0.09507]
[1777489579914,65.4,75379.25,0.0,-0.99903,0.0,0.09496]
[1777489584950,65.4,75377.71,0.0,-0.99903,0.0,0.09472]
[1777489589991,65.4,75379.81,0.0,-0.99903,0.0,0.09505]
[1777489591998,65.4,75389.45,0.0,-0.99902,0.0,0.09591]
[1777489593586,65.4,75383.89,0.0,-0.99903,0.0,0.09504]
[1777489596027,65.4,75381.13,0.0,-0.99903,0.0,0.0946]
[1777489601062,65.4,75388.89,0.0,-0.99902,0.0,0.09582]
[1777489602069,65.4,75414.71,0.0,-0.99897,0.0,0.09999]
[1777489603667,65.4,75424.7,0.0,-0.99895,0.0,0.10164]
[1777489604083,65.4,75424.7,0.0,-0.99895,0.0,0.10164]
[1777489609118,65.4,75425.59,0.0,-0.99895,0.0,0.10179]
[1777489612139,65.4,75416.66,0.0,-0.99897,0.0,0.10031]
[1777489613737,65.4,75414.1,0.0,-0.99897,0.0,0.09989]
[1777489619188,65.4,75417.38,0.0,-0.99897,0.0,0.10043]
[1777489624223,65.4,75412.52,0.0,-0.99897,0.0,0.09963]
[1777489629259,65.4,75414.7,0.0,-0.99897,0.0,0.09998]
[1777489632279,65.4,75408.98,0.0,-0.99898,0.0,0.09905]
[1777489633878,65.4,75407.67,0.0,-0.99898,0.0,0.09884]
[1777489636311,65.4,75392.89,0.0,-0.99901,0.0,0.09646]
[1777489637318,65.4,75390.78,0.0,-0.99901,0.0,0.09612]
[1777489638325,65.4,75381.93,0.0,-0.99903,0.0,0.09473]
[1777489639332,65.4,75380.96,0.0,-0.99903,0.0,0.09458]
[1777489643949,65.4,75386.06,0.0,-0.99902,0.0,0.09538]
[1777489645378,65.4,75393.17,0.0,-0.99901,0.0,0.0965]
[1777489646382,65.4,75392.48,0.0,-0.99901,0.0,0.09639]
[1777489649407,65.4,75386.3,0.0,-0.99902,0.0,0.09542]
[1777489654442,65.4,75383.97,0.0,-0.99903,0.0,0.09439]
[1777489659473,65.4,75382.28,0.0,-0.99904,0.0,0.09413]
[1777489664507,65.4,75378.04,0.0,-0.99904,0.0,0.09347]
[1777489670550,65.4,75377.75,0.0,-0.99904,0.0,0.09343]
[1777489675585,65.4,75400.18,0.0,-0.999,0.0,0.09696]
[1777489676591,65.4,75401.87,0.0,-0.999,0.0,0.09723]
[1777489681628,65.4,75396.53,0.0,-0.99901,0.0,0.09637]
[1777489683642,65.4,75391.52,0.0,-0.99902,0.0,0.09558]
[1777489685656,65.4,75389.86,0.0,-0.99902,0.0,0.09532]
[1777489688676,65.4,75396.01,0.0,-0.99901,0.0,0.09629]
[1777489691698,65.4,75394.33,0.0,-0.99901,0.0,0.09602]
[1777489696732,65.4,75391.28,0.0,-0.99902,0.0,0.09554]
[1777489701767,65.4,75387.85,0.0,-0.99903,0.0,0.095]
[1777489703785,65.4,75372.63,0.0,-0.99905,0.0,0.09264]
[1777489705796,65.4,75370.09,0.0,-0.99906,0.0,0.09225]
[1777489707810,65.4,75368.65,0.0,-0.99906,0.0,0.09203]
[1777489712845,65.4,75370.36,0.0,-0.99906,0.0,0.09165]
[1777489717879,65.4,75367.34,0.0,-0.99907,0.0,0.09119]
[1777489721910,65.4,75372.8,0.0,-0.99906,0.0,0.09202]
[1777489726951,65.4,75378.7,0.0,-0.99905,0.0,0.09293]
[1777489727955,65.4,75406.9,0.0,-0.999,0.0,0.09736]
[1777489728961,65.4,75396.13,0.0,-0.99902,0.0,0.09565]
[1777489732989,65.4,75388.12,0.0,-0.99903,0.0,0.09439]
[1777489736016,65.4,75380.89,0.0,-0.99904,0.0,0.09327]
[1777489741046,65.4,75377.32,0.0,-0.99905,0.0,0.09271]
[1777489746081,65.4,75379.56,0.0,-0.99905,0.0,0.09306]
[1777489749103,65.4,75373.89,0.0,-0.99906,0.0,0.09219]
[1777489750109,65.4,75361.97,0.0,-0.99908,0.0,0.09038]
[1777489752123,65.4,75367.63,0.0,-0.99907,0.0,0.09124]
[1777489754140,65.4,75373.66,0.0,-0.99906,0.0,0.09215]
[1777489755144,65.4,75377.22,0.0,-0.99905,0.0,0.0927]
[1777489760179,65.4,75375.18,0.0,-0.99905,0.0,0.09239]
[1777489762193,65.4,75369.78,0.0,-0.99906,0.0,0.09156]
[1777489767229,65.4,75367.41,0.0,-0.99907,0.0,0.0912]
[1777489770250,65.4,75372.79,0.0,-0.99906,0.0,0.09202]
[1777489775286,65.4,75371.31,0.0,-0.99907,0.0,0.09116]
[1777489780319,65.4,75373.95,0.0,-0.99906,0.0,0.09156]
[1777489785354,65.4,75375.75,0.0,-0.99906,0.0,0.09183]
[1777489788376,65.4,75368.99,0.0,-0.99907,0.0,0.09081]
[1777489789383,65.4,75366.85,0.0,-0.99907,0.0,0.09048]
[1777489795022,65.4,75368.24,0.0,-0.99907,0.0,0.09069]
[1777489800460,65.4,75375.41,0.0,-0.99906,0.0,0.09178]
[1777489805109,65.4,75363.15,0.0,-0.99908,0.0,0.08993]
[1777489806501,65.4,75355.27,0.0,-0.99909,0.0,0.08876]
[1777489807510,65.4,75353.98,0.0,-0.9991,0.0,0.08856]
[1777489811539,65.4,75346.2,0.0,-0.99911,0.0,0.08742]
[1777489816572,65.4,75346.18,0.0,-0.99911,0.0,0.08742]
[1777489821608,65.4,75344.35,0.0,-0.99911,0.0,0.08715]
[1777489826643,65.4,75341.26,0.0,-0.99912,0.0,0.0867]
[1777489831680,65.4,75343.51,0.0,-0.99912,0.0,0.08642]
[1777489836719,65.4,75374.14,0.0,-0.99907,0.0,0.09095]
[1777489837725,65.4,75379.74,0.0,-0.99906,0.0,0.0918]
[1777489838732,65.4,75379.84,0.0,-0.99906,0.0,0.09182]
[1777489843767,65.4,75381.89,0.0,-0.99906,0.0,0.09213]
[1777489848803,65.4,75386.55,0.0,-0.99905,0.0,0.09284]
[1777489850817,65.4,75386.98,0.0,-0.99905,0.0,0.09291]
[1777489855855,65.4,75387.21,0.0,-0.99905,0.0,0.09295]
[1777489858871,65.4,75398.49,0.0,-0.99903,0.0,0.0947]
[1777489859882,65.4,75397.79,0.0,-0.99903,0.0,0.09459]
[1777489860886,65.4,75413.9,0.0,-0.999,0.0,0.09714]
[1777489861894,65.4,75421.74,0.0,-0.99899,0.0,0.09841]
[1777489862900,65.4,75419.13,0.0,-0.99899,0.0,0.09799]
[1777489865921,65.4,75412.7,0.0,-0.999,0.0,0.09695]
[1777489868942,65.4,75412.74,0.0,-0.999,0.0,0.09696]
[1777489870957,65.4,75421.64,0.0,-0.99899,0.0,0.09839]
[1777489871963,65.4,75417.95,0.0,-0.99899,0.0,0.0978]
[1777489876999,65.4,75418.45,0.0,-0.99899,0.0,0.09788]
[1777489882038,65.4,75416.48,0.0,-0.999,0.0,0.09756]
[1777489883043,65.4,75421.67,0.0,-0.99899,0.0,0.0984]
[1777489888085,65.4,75416.03,0.0,-0.999,0.0,0.09749]
[1777489890103,65.4,75386.15,0.0,-0.99905,0.0,0.09278]
[1777489891106,65.4,75386.15,0.0,-0.99905,0.0,0.09214]
[1777489896142,65.4,75386.96,0.0,-0.99905,0.0,0.09226]
[1777489899159,65.4,75382.46,0.0,-0.99906,0.0,0.09157]
[1777489904193,65.4,75386.27,0.0,-0.99905,0.0,0.09216]
[1777489909229,65.4,75387.29,0.0,-0.99905,0.0,0.09231]
[1777489914264,65.4,75385.66,0.0,-0.99906,0.0,0.09206]
[1777489919299,65.4,75385.65,0.0,-0.99906,0.0,0.09206]
[1777489924340,65.4,75398.98,0.0,-0.99903,0.0,0.09412]
[1777489926351,65.4,75415.75,0.0,-0.999,0.0,0.09677]
[1777489927361,65.4,75414.46,0.0,-0.99901,0.0,0.09656]
[1777489928364,65.4,75391.88,0.0,-0.99905,0.0,0.09302]
[1777489929373,65.4,75384.37,0.0,-0.99906,0.0,0.09187]
[1777489930380,65.4,75384.28,0.0,-0.99906,0.0,0.09185]
[1777489932394,65.4,75391.87,0.0,-0.99905,0.0,0.09302]
[1777489933405,65.4,75391.49,0.0,-0.99905,0.0,0.09296]
[1777489938436,65.4,75394.05,0.0,-0.99904,0.0,0.09335]
[1777489942464,65.4,75411.92,0.0,-0.99901,0.0,0.09616]
[1777489943471,65.4,75420.84,0.0,-0.99899,0.0,0.09759]
[1777489944478,65.4,75423.62,0.0,-0.99899,0.0,0.09804]
[1777489949517,65.4,75421.5,0.0,-0.99899,0.0,0.09769]
[1777489954549,65.4,75419.0,0.0,-0.999,0.0,0.09662]
[1777489959584,65.4,75423.08,0.0,-0.999,0.0,0.09727]
[1777489964620,65.4,75429.97,0.0,-0.99898,0.0,0.09839]
[1777489966263,65.4,75429.5,0.0,-0.99899,0.0,0.09831]
[1777489971669,65.4,75429.76,0.0,-0.99899,0.0,0.09835]
[1777489976705,65.4,75434.02,0.0,-0.99898,0.0,0.09905]
[1777489981740,65.4,75437.49,0.0,-0.99897,0.0,0.09962]
[1777489982748,65.4,75444.53,0.0,-0.99896,0.0,0.10078]
[1777489983755,65.4,75452.47,0.0,-0.99894,0.0,0.1021]
[1777489984761,65.4,75464.29,0.0,-0.99892,0.0,0.1041]
[1777489986404,65.4,75468.21,0.0,-0.99891,0.0,0.10478]
[1777489989800,65.4,75459.63,0.0,-0.99893,0.0,0.10331]
[1777489990806,65.4,75459.45,0.0,-0.99893,0.0,0.10328]
[1777489996474,65.4,75458.63,0.0,-0.99893,0.0,0.10314]
[1777490001882,65.4,75459.69,0.0,-0.99893,0.0,0.10332]
[1777490004905,65.4,75448.17,0.0,-0.99895,0.0,0.10138]
[1777490005910,65.4,75447.74,0.0,-0.99895,0.0,0.10131]
[1777490010945,65.4,75453.44,0.0,-0.99894,0.0,0.10227]
[1777490012958,65.4,75457.63,0.0,-0.99894,0.0,0.10227]
[1777490017994,65.4,75456.68,0.0,-0.99894,0.0,0.10211]
[1777490023030,65.4,75457.96,0.0,-0.99894,0.0,0.10232]
[1777490028064,65.4,75457.14,0.0,-0.99894,0.0,0.10219]
[1777490033098,65.4,75457.56,0.0,-0.99894,0.0,0.10226]
[1777490037127,65.4,75464.68,0.0,-0.99893,0.0,0.10346]
[1777490042162,65.4,75463.08,0.0,-0.99893,0.0,0.10319]
[1777490047197,65.4,75461.07,0.0,-0.99893,0.0,0.10285]
[1777490051225,65.4,75467.46,0.0,-0.99892,0.0,0.10393]
[1777490056261,65.4,75467.89,0.0,-0.99892,0.0,0.10401]
[1777490061298,65.4,75470.83,0.0,-0.99892,0.0,0.10451]
[1777490066332,65.4,75472.46,0.0,-0.99891,0.0,0.10479]
[1777490071367,65.4,75474.11,0.0,-0.99892,0.0,0.10436]
[1777490076402,65.4,75471.43,0.0,-0.99892,0.0,0.1039]
[1777490081437,65.4,75472.92,0.0,-0.99892,0.0,0.10415]
[1777490084458,65.4,75478.61,0.0,-0.99891,0.0,0.10513]
[1777490088486,65.4,75489.17,0.0,-0.99889,0.0,0.10697]
[1777490089494,65.4,75493.11,0.0,-0.99888,0.0,0.10766]
[1777490094528,65.4,75494.47,0.0,-0.99888,0.0,0.1079]
[1777490099564,65.4,75496.61,0.0,-0.99887,0.0,0.10828]
[1777490101580,65.4,75512.46,0.0,-0.99884,0.0,0.11111]
[1777490102586,65.4,75521.04,0.0,-0.99882,0.0,0.11268]
[1777490103595,65.4,75518.43,0.0,-0.99883,0.0,0.1122]
[1777490106612,65.4,75515.12,0.0,-0.99883,0.0,0.1116]
[1777490108627,65.4,75524.34,0.0,-0.99882,0.0,0.11328]
[1777490109643,65.4,75525.58,0.0,-0.99881,0.0,0.11351]
[1777490112654,65.4,75538.36,0.0,-0.99879,0.0,0.11589]
[1777490113661,65.4,75544.11,0.0,-0.99877,0.0,0.11698]
[1777490114668,65.4,75538.31,0.0,-0.99879,0.0,0.11588]
[1777490115675,65.4,75536.81,0.0,-0.99879,0.0,0.1156]
[1777490120712,65.4,75539.58,0.0,-0.99878,0.0,0.11612]
[1777490121718,65.4,75548.1,0.0,-0.99877,0.0,0.11774]
[1777490122724,65.4,75547.29,0.0,-0.99877,0.0,0.11758]
[1777490125746,65.4,75540.84,0.0,-0.99878,0.0,0.11636]
[1777490127408,65.4,75529.06,0.0,-0.99881,0.0,0.11416]
[1777490128767,65.4,75525.1,0.0,-0.99881,0.0,0.11342]
[1777490131790,65.4,75530.48,0.0,-0.99881,0.0,0.11365]
[1777490135816,65.4,75529.66,0.0,-0.99881,0.0,0.1135]
[1777490140851,65.4,75531.87,0.0,-0.99881,0.0,0.11391]
[1777490145885,65.4,75536.74,0.0,-0.9988,0.0,0.11481]
[1777490147548,65.4,75530.15,0.0,-0.99881,0.0,0.11359]
[1777490148908,65.4,75529.81,0.0,-0.99881,0.0,0.11353]
[1777490151929,65.4,75523.86,0.0,-0.99882,0.0,0.11243]
[1777490154951,65.4,75517.18,0.0,-0.99884,0.0,0.11122]
[1777490157618,65.4,75513.37,0.0,-0.99885,0.0,0.11053]
[1777490160994,65.4,75505.2,0.0,-0.99886,0.0,0.10906]
[1777490162000,65.4,75496.71,0.0,-0.99888,0.0,0.10756]
[1777490163007,65.4,75496.16,0.0,-0.99888,0.0,0.10746]
[1777490166035,65.4,75490.49,0.0,-0.99889,0.0,0.10647]
[1777490169054,65.4,75499.11,0.0,-0.99887,0.0,0.10798]
[1777490170065,65.4,75499.39,0.0,-0.99887,0.0,0.10803]
[1777490174094,65.4,75505.01,0.0,-0.99886,0.0,0.10903]
[1777490177114,65.4,75497.7,0.0,-0.99888,0.0,0.10773]
[1777490180134,65.4,75497.91,0.0,-0.99888,0.0,0.10777]
[1777490185167,65.4,75500.7,0.0,-0.99887,0.0,0.10826]
[1777490187181,65.4,75505.72,0.0,-0.99886,0.0,0.10916]
[1777490189196,65.4,75508.45,0.0,-0.99886,0.0,0.10964]
[1777490194230,65.4,75506.85,0.0,-0.99887,0.0,0.10862]
[1777490198258,65.4,75514.25,0.0,-0.99885,0.0,0.10994]
[1777490199265,65.4,75514.94,0.0,-0.99885,0.0,0.11006]
[1777490204299,65.4,75516.2,0.0,-0.99885,0.0,0.11029]
[1777490209335,65.4,75517.89,0.0,-0.99884,0.0,0.11059]
[1777490214377,65.4,75518.35,0.0,-0.99884,0.0,0.11068]
[1777490215385,65.4,75497.5,0.0,-0.99889,0.0,0.10697]
[1777490216394,65.4,75494.68,0.0,-0.99889,0.0,0.10647]
[1777490218404,65.4,75489.47,0.0,-0.9989,0.0,0.10557]
[1777490221426,65.4,75479.52,0.0,-0.99892,0.0,0.10385]
[1777490222432,65.4,75470.58,0.0,-0.99894,0.0,0.10234]
[1777490223439,65.4,75465.11,0.0,-0.99895,0.0,0.10142]
[1777490224446,65.4,75464.96,0.0,-0.99895,0.0,0.10139]
[1777490229481,65.4,75464.58,0.0,-0.99895,0.0,0.10133]
[1777490234517,65.4,75461.72,0.0,-0.99895,0.0,0.10085]
[1777490239553,65.4,75461.14,0.0,-0.99896,0.0,0.10076]
[1777490241567,65.4,75468.78,0.0,-0.99894,0.0,0.10203]
[1777490244593,65.4,75473.85,0.0,-0.99893,0.0,0.10289]
[1777490245602,65.4,75483.49,0.0,-0.99891,0.0,0.10453]
[1777490248622,65.4,75488.99,0.0,-0.9989,0.0,0.10548]
[1777490251642,65.4,75494.72,0.0,-0.9989,0.0,0.10575]
[1777490256679,65.4,75496.05,0.0,-0.9989,0.0,0.10598]
[1777490261715,65.4,75497.16,0.0,-0.99889,0.0,0.10618]
[1777490266749,65.4,75498.43,0.0,-0.99889,0.0,0.1064]
[1777490271784,65.4,75495.39,0.0,-0.9989,0.0,0.10587]
[1777490276823,65.4,75495.55,0.0,-0.9989,0.0,0.1059]
[1777490281856,65.4,75498.21,0.0,-0.99889,0.0,0.10636]
[1777490282860,65.4,75506.77,0.0,-0.99887,0.0,0.10786]
[1777490283868,65.4,75508.14,0.0,-0.99887,0.0,0.10811]
[1777490284875,65.4,75513.21,0.0,-0.99886,0.0,0.10901]
[1777490285881,65.4,75517.83,0.0,-0.99885,0.0,0.10983]
[1777490288539,65.4,75522.47,0.0,-0.99884,0.0,0.11067]
[1777490293942,65.4,75517.16,0.0,-0.99885,0.0,0.10971]
[1777490295955,65.4,75514.82,0.0,-0.99886,0.0,0.10929]
[1777490300990,65.4,75515.55,0.0,-0.99886,0.0,0.10942]
[1777490307033,65.4,75518.72,0.0,-0.99885,0.0,0.10999]
[1777490312070,65.4,75519.38,0.0,-0.99886,0.0,0.10936]
[1777490314081,65.4,75512.21,0.0,-0.99887,0.0,0.10809]
[1777490319116,65.4,75513.56,0.0,-0.99887,0.0,0.10833]
[1777490324151,65.4,75510.58,0.0,-0.99887,0.0,0.1078]
[1777490329187,65.4,75509.61,0.0,-0.99888,0.0,0.10763]
[1777490335230,65.4,75508.74,0.0,-0.99888,0.0,0.10747]
[1777490340264,65.4,75507.84,0.0,-0.99888,0.0,0.10732]
[1777490345300,65.4,75507.57,0.0,-0.99888,0.0,0.10727]
[1777490350336,65.4,75512.91,0.0,-0.99887,0.0,0.10821]
[1777490355370,65.4,75512.72,0.0,-0.99887,0.0,0.10818]
[1777490360404,65.4,75510.7,0.0,-0.99887,0.0,0.10782]
[1777490365440,65.4,75507.42,0.0,-0.99888,0.0,0.10724]
[1777490370474,65.4,75507.27,0.0,-0.99888,0.0,0.10722]
[1777490375510,65.4,75498.6,0.0,-0.99891,0.0,0.10498]
[1777490376517,65.4,75492.21,0.0,-0.99892,0.0,0.10388]
[1777490377524,65.4,75491.74,0.0,-0.99892,0.0,0.1038]
[1777490378531,65.4,75485.71,0.0,-0.99893,0.0,0.10277]
[1777490379538,65.4,75486.38,0.0,-0.99893,0.0,0.10289]
[1777490384574,65.4,75484.21,0.0,-0.99893,0.0,0.10252]
[1777490389608,65.4,75487.44,0.0,-0.99893,0.0,0.10307]
[1777490394643,65.4,75487.75,0.0,-0.99893,0.0,0.10312]
[1777490399682,65.4,75489.28,0.0,-0.99892,0.0,0.10338]
[1777490404717,65.4,75492.45,0.0,-0.99892,0.0,0.10392]
[1777490407744,65.4,75499.21,0.0,-0.9989,0.0,0.10508]
[1777490412772,65.4,75498.15,0.0,-0.99891,0.0,0.1049]
[1777490416802,65.4,75484.39,0.0,-0.99893,0.0,0.10255]
[1777490419822,65.4,75479.24,0.0,-0.99894,0.0,0.10168]
[1777490423852,65.4,75484.29,0.0,-0.99893,0.0,0.10253]
[1777490428886,65.4,75482.14,0.0,-0.99894,0.0,0.10217]
[1777490433921,65.4,75478.22,0.0,-0.99895,0.0,0.10081]
[1777490438956,65.4,75479.23,0.0,-0.99895,0.0,0.10098]
[1777490443991,65.4,75482.98,0.0,-0.99894,0.0,0.1016]
[1777490449026,65.4,75476.77,0.0,-0.99895,0.0,0.10057]
[1777490454060,65.4,75470.87,0.0,-0.99897,0.0,0.09959]
[1777490456074,65.4,75470.08,0.0,-0.99897,0.0,0.09946]
[1777490461110,65.4,75469.96,0.0,-0.99897,0.0,0.09944]
[1777490464131,65.4,75464.15,0.0,-0.99898,0.0,0.09849]
[1777490468158,65.4,75469.92,0.0,-0.99897,0.0,0.09943]
[1777490473194,65.4,75470.39,0.0,-0.99897,0.0,0.09951]
[1777490478229,65.4,75475.0,0.0,-0.99896,0.0,0.10027]
[1777490483265,65.4,75477.39,0.0,-0.99895,0.0,0.10067]
[1777490488300,65.4,75473.06,0.0,-0.99896,0.0,0.09995]
[1777490489966,65.4,75471.63,0.0,-0.99896,0.0,0.09971]
[1777490492328,65.4,75465.44,0.0,-0.99898,0.0,0.09801]
[1777490493337,65.4,75457.98,0.0,-0.999,0.0,0.0968]
[1777490494342,65.4,75457.5,0.0,-0.999,0.0,0.09673]
[1777490500037,65.4,75465.17,0.0,-0.99898,0.0,0.09797]
[1777490503417,65.4,75472.11,0.0,-0.99897,0.0,0.0991]
[1777490504423,65.4,75475.18,0.0,-0.99896,0.0,0.09961]
[1777490506437,65.4,75470.09,0.0,-0.99897,0.0,0.09877]
[1777490511472,65.4,75470.01,0.0,-0.99897,0.0,0.09876]
[1777490516507,65.4,75468.91,0.0,-0.99898,0.0,0.09858]
[1777490521542,65.4,75467.86,0.0,-0.99898,0.0,0.09841]
[1777490522550,65.4,75474.12,0.0,-0.99897,0.0,0.09943]
[1777490523556,65.4,75479.96,0.0,-0.99896,0.0,0.1004]
[1777490524563,65.4,75481.39,0.0,-0.99895,0.0,0.10064]
[1777490526578,65.4,75489.45,0.0,-0.99894,0.0,0.10199]
[1777490528591,65.4,75498.11,0.0,-0.99892,0.0,0.10345]
[1777490529597,65.4,75502.99,0.0,-0.99891,0.0,0.10429]
[1777490530605,65.4,75503.41,0.0,-0.99891,0.0,0.10436]
[1777490534633,65.4,75506.31,0.0,-0.99891,0.0,0.10486]
[1777490539668,65.4,75506.23,0.0,-0.99891,0.0,0.10485]
[1777490544703,65.4,75496.25,0.0,-0.99893,0.0,0.10314]
[1777490545710,65.4,75491.3,0.0,-0.99893,0.0,0.1023]
[1777490547723,65.4,75488.83,0.0,-0.99894,0.0,0.10188]
[1777490548730,65.4,75494.71,0.0,-0.99893,0.0,0.10288]
[1777490549737,65.4,75497.97,0.0,-0.99892,0.0,0.10343]
[1777490552759,65.4,75492.88,0.0,-0.99894,0.0,0.10186]
[1777490557794,65.4,75490.65,0.0,-0.99894,0.0,0.10148]
[1777490562829,65.4,75489.04,0.0,-0.99895,0.0,0.10121]
[1777490567866,65.4,75485.74,0.0,-0.99895,0.0,0.10066]
[1777490572901,65.4,75484.74,0.0,-0.99895,0.0,0.10049]
[1777490577936,65.4,75486.22,0.0,-0.99895,0.0,0.10074]
[1777490581965,65.4,75474.74,0.0,-0.99897,0.0,0.09884]
[1777490583978,65.4,75471.0,0.0,-0.99898,0.0,0.09823]
[1777490589013,65.4,75475.37,0.0,-0.99897,0.0,0.09895]
[1777490594048,65.4,75478.49,0.0,-0.99897,0.0,0.09946]
[1777490596062,65.4,75470.08,0.0,-0.99898,0.0,0.09808]
[1777490599083,65.4,75464.88,0.0,-0.99899,0.0,0.09724]
[1777490602104,65.4,75459.56,0.0,-0.999,0.0,0.09638]
[1777490607139,65.4,75454.17,0.0,-0.99901,0.0,0.09552]
[1777490609154,65.4,75452.38,0.0,-0.99901,0.0,0.09524]
[1777490612174,65.4,75457.13,0.0,-0.99901,0.0,0.09532]
[1777490617208,65.4,75453.84,0.0,-0.99902,0.0,0.0948]
[1777490620882,65.4,75437.45,0.0,-0.99905,0.0,0.09224]
[1777490621236,65.4,75437.45,0.0,-0.99905,0.0,0.09224]
[1777490623251,65.4,75443.63,0.0,-0.99904,0.0,0.0932]
[1777490624258,65.4,75444.81,0.0,-0.99903,0.0,0.09338]
[1777490627282,65.4,75450.56,0.0,-0.99902,0.0,0.09428]
[1777490628289,65.4,75450.47,0.0,-0.99902,0.0,0.09427]
[1777490633325,65.4,75445.96,0.0,-0.99903,0.0,0.09356]
[1777490636345,65.4,75430.5,0.0,-0.99906,0.0,0.09117]
[1777490637354,65.4,75429.24,0.0,-0.99906,0.0,0.09098]
[1777490642391,65.4,75435.45,0.0,-0.99905,0.0,0.09193]
[1777490643396,65.4,75441.73,0.0,-0.99904,0.0,0.0929]
[1777490644403,65.4,75442.88,0.0,-0.99904,0.0,0.09308]
[1777490648431,65.4,75456.61,0.0,-0.99901,0.0,0.09524]
[1777490649438,65.4,75465.08,0.0,-0.999,0.0,0.09659]
[1777490651094,65.4,75468.18,0.0,-0.99899,0.0,0.09709]
[1777490654473,65.4,75478.51,0.0,-0.99897,0.0,0.09877]
[1777490655480,65.4,75484.54,0.0,-0.99896,0.0,0.09976]
[1777490656487,65.4,75484.89,0.0,-0.99896,0.0,0.09982]
[1777490661522,65.4,75481.4,0.0,-0.99897,0.0,0.09924]
[1777490666557,65.4,75486.88,0.0,-0.99896,0.0,0.10015]
[1777490671593,65.4,75484.16,0.0,-0.99897,0.0,0.099]
[1777490673607,65.4,75490.38,0.0,-0.99896,0.0,0.10003]
[1777490675621,65.4,75497.57,0.0,-0.99894,0.0,0.10123]
[1777490676629,65.4,75500.11,0.0,-0.99894,0.0,0.10166]
[1777490681665,65.4,75495.63,0.0,-0.99895,0.0,0.10091]
[1777490685693,65.4,75501.13,0.0,-0.99894,0.0,0.10183]
[1777490687711,65.4,75507.81,0.0,-0.99893,0.0,0.10296]
[1777490690729,65.4,75518.59,0.0,-0.9989,0.0,0.10481]
[1777490691736,65.4,75521.26,0.0,-0.9989,0.0,0.10527]
[1777490694757,65.4,75528.08,0.0,-0.99889,0.0,0.10646]
[1777490696771,65.4,75529.84,0.0,-0.99888,0.0,0.10677]
[1777490701811,65.4,75530.32,0.0,-0.99888,0.0,0.10686]
[1777490706842,65.4,75531.01,0.0,-0.99888,0.0,0.10698]
[1777490709864,65.4,75528.18,0.0,-0.99889,0.0,0.10648]
[1777490714899,65.4,75525.84,0.0,-0.99889,0.0,0.10607]
[1777490719933,65.4,75521.55,0.0,-0.9989,0.0,0.10532]
[1777490724968,65.4,75520.27,0.0,-0.9989,0.0,0.1051]
[1777490730005,65.4,75518.25,0.0,-0.9989,0.0,0.10475]
[1777490735037,65.4,75512.95,0.0,-0.99892,0.0,0.10312]
[1777490740074,65.4,75510.38,0.0,-0.99893,0.0,0.10268]
[1777490745108,65.4,75509.81,0.0,-0.99893,0.0,0.10259]
[1777490750143,65.4,75509.16,0.0,-0.99893,0.0,0.10248]
[1777490752157,65.4,75498.1,0.0,-0.99895,0.0,0.10062]
[1777490756185,65.4,75492.8,0.0,-0.99896,0.0,0.09973]
[1777490760217,65.4,75486.63,0.0,-0.99897,0.0,0.09872]
[1777490765250,65.4,75481.82,0.0,-0.99898,0.0,0.09793]
[1777490770283,65.4,75480.11,0.0,-0.99898,0.0,0.09765]
[1777490775317,65.4,75479.73,0.0,-0.99898,0.0,0.09759]
[1777490779346,65.4,75474.2,0.0,-0.99899,0.0,0.0967]
[1777490784382,65.4,75475.97,0.0,-0.99899,0.0,0.09698]
[1777490789417,65.4,75474.71,0.0,-0.99899,0.0,0.09678]
[1777490794452,65.4,75472.1,0.0,-0.99901,0.0,0.09568]
[1777490799488,65.4,75472.76,0.0,-0.999,0.0,0.09579]
[1777490805535,65.4,75475.32,0.0,-0.999,0.0,0.0962]
[1777490810563,65.4,75482.34,0.0,-0.99899,0.0,0.09733]
[1777490812234,65.4,75483.9,0.0,-0.99898,0.0,0.09758]
[1777490817613,65.4,75484.06,0.0,-0.99898,0.0,0.09761]
[1777490822304,65.4,75497.73,0.0,-0.99896,0.0,0.09985]
[1777490823655,65.4,75500.33,0.0,-0.99895,0.0,0.10028]
[1777490828692,65.4,75504.86,0.0,-0.99895,0.0,0.10104]
[1777490832374,65.4,75511.27,0.0,-0.99893,0.0,0.10212]
[1777490837753,65.4,75513.68,0.0,-0.99893,0.0,0.10253]
[1777490840774,65.4,75505.46,0.0,-0.99894,0.0,0.10114]
[1777490842791,65.4,75500.49,0.0,-0.99895,0.0,0.10031]
[1777490847823,65.4,75500.88,0.0,-0.99895,0.0,0.10038]
[1777490852862,65.4,75503.58,0.0,-0.99896,0.0,0.10012]
[1777490858900,65.4,75502.8,0.0,-0.99896,0.0,0.09999]
[1777490861921,65.4,75510.78,0.0,-0.99894,0.0,0.10133]
[1777490862928,65.4,75511.17,0.0,-0.99894,0.0,0.10139]
[1777490867963,65.4,75508.43,0.0,-0.99895,0.0,0.10093]
[1777490872998,65.4,75511.21,0.0,-0.99894,0.0,0.1014]
[1777490878034,65.4,75513.38,0.0,-0.99894,0.0,0.10176]
[1777490883069,65.4,75518.25,0.0,-0.99893,0.0,0.10259]
[1777490886092,65.4,75525.83,0.0,-0.99891,0.0,0.10388]
[1777490891127,65.4,75526.51,0.0,-0.99891,0.0,0.104]
[1777490896162,65.4,75525.63,0.0,-0.99891,0.0,0.10385]
[1777490901199,65.4,75522.24,0.0,-0.99892,0.0,0.10327]
[1777490906232,65.4,75521.39,0.0,-0.99892,0.0,0.10312]
[1777490911267,65.4,75518.32,0.0,-0.99893,0.0,0.10189]
[1777490916301,65.4,75523.26,0.0,-0.99892,0.0,0.10272]
[1777490921337,65.4,75523.07,0.0,-0.99893,0.0,0.10269]
[1777490926372,65.4,75521.21,0.0,-0.99893,0.0,0.10238]
[1777490931407,65.4,75522.37,0.0,-0.99893,0.0,0.10257]
[1777490936443,65.4,75520.99,0.0,-0.99893,0.0,0.10234]
[1777490941480,65.4,75521.86,0.0,-0.99893,0.0,0.10249]
[1777490943494,65.4,75512.54,0.0,-0.99895,0.0,0.10091]
[1777490944501,65.4,75508.92,0.0,-0.99895,0.0,0.10031]
[1777490949534,65.4,75504.17,0.0,-0.99896,0.0,0.09952]
[1777490954570,65.4,75500.05,0.0,-0.99897,0.0,0.09884]
[1777490956584,65.4,75494.88,0.0,-0.99898,0.0,0.09799]
[1777490960612,65.4,75492.06,0.0,-0.99898,0.0,0.09753]
[1777490964641,65.4,75496.74,0.0,-0.99897,0.0,0.0983]
[1777490969675,65.4,75492.75,0.0,-0.99898,0.0,0.09765]
[1777490974710,65.4,75492.18,0.0,-0.99899,0.0,0.09687]
[1777490979744,65.4,75491.87,0.0,-0.99899,0.0,0.09682]
[1777490984780,65.4,75490.64,0.0,-0.99899,0.0,0.09662]
[1777490989815,65.4,75486.46,0.0,-0.999,0.0,0.09595]
[1777490994852,65.4,75483.46,0.0,-0.99901,0.0,0.09547]
[1777490999887,65.4,75485.62,0.0,-0.999,0.0,0.09581]
[1777491004922,65.4,75476.06,0.0,-0.99902,0.0,0.09429]
[1777491005930,65.4,75475.96,0.0,-0.99902,0.0,0.09428]
[1777491010964,65.4,75477.63,0.0,-0.99902,0.0,0.09454]
[1777491011971,65.4,75471.2,0.0,-0.99903,0.0,0.09353]
[1777491013005,65.4,75472.21,0.0,-0.99903,0.0,0.09369]
[1777491013985,65.4,75463.34,0.0,-0.99904,0.0,0.0923]
[1777491014992,65.4,75453.2,0.0,-0.99906,0.0,0.09074]
[1777491015999,65.4,75450.86,0.0,-0.99906,0.0,0.09039]
[1777491019020,65.4,75444.79,0.0,-0.99907,0.0,0.08947]
[1777491024055,65.4,75434.56,0.0,-0.99909,0.0,0.08794]
[1777491025062,65.4,75434.46,0.0,-0.99909,0.0,0.08793]
[1777491026069,65.4,75443.45,0.0,-0.99908,0.0,0.08927]
[1777491027076,65.4,75450.36,0.0,-0.99906,0.0,0.09031]
[1777491028083,65.4,75449.36,0.0,-0.99907,0.0,0.09016]
[1777491030096,65.4,75442.55,0.0,-0.99908,0.0,0.08913]
[1777491031104,65.4,75434.61,0.0,-0.9991,0.0,0.08732]
[1777491032110,65.4,75432.97,0.0,-0.9991,0.0,0.08708]
[1777491033134,65.4,75419.12,0.0,-0.99912,0.0,0.08506]
[1777491035135,65.4,75408.93,0.0,-0.99914,0.0,0.0836]
[1777491036141,65.4,75392.07,0.0,-0.99916,0.0,0.08124]
[1777491037150,65.4,75396.73,0.0,-0.99916,0.0,0.08189]
[1777491042190,65.4,75394.26,0.0,-0.99916,0.0,0.08154]
[1777491047224,65.4,75389.87,0.0,-0.99917,0.0,0.08094]
[1777491051270,65.4,75382.83,0.0,-0.99918,0.0,0.07997]
[1777491053271,65.4,75387.88,0.0,-0.99917,0.0,0.08066]
[1777491054278,65.4,75388.02,0.0,-0.99917,0.0,0.08068]
[1777491056293,65.4,75395.25,0.0,-0.99916,0.0,0.08168]
[1777491057299,65.4,75395.16,0.0,-0.99916,0.0,0.08167]
[1777491062334,65.4,75388.25,0.0,-0.99917,0.0,0.08071]
[1777491063355,65.4,75377.98,0.0,-0.99919,0.0,0.07931]
[1777491065362,65.4,75368.66,0.0,-0.9992,0.0,0.07806]
[1777491066369,65.4,75360.41,0.0,-0.99921,0.0,0.07697]
[1777491067380,65.4,75358.32,0.0,-0.99921,0.0,0.07669]
[1777491069396,65.4,75369.94,0.0,-0.9992,0.0,0.07823]
[1777491072416,65.4,75364.93,0.0,-0.99921,0.0,0.07756]
[1777491075436,65.4,75358.03,0.0,-0.99922,0.0,0.07665]
[1777491080471,65.4,75362.22,0.0,-0.99921,0.0,0.07721]
[1777491085506,65.4,75360.53,0.0,-0.99921,0.0,0.07698]
[1777491088526,65.4,75351.27,0.0,-0.99922,0.0,0.07577]
[1777491091547,65.4,75335.97,0.0,-0.99925,0.0,0.07326]
[1777491096582,65.4,75329.66,0.0,-0.99926,0.0,0.07247]
[1777491097614,65.4,75319.78,0.0,-0.99927,0.0,0.07124]
[1777491099618,65.4,75310.88,0.0,-0.99929,0.0,0.07015]
[1777491100621,65.4,75310.74,0.0,-0.99929,0.0,0.07014]
[1777491103641,65.4,75301.55,0.0,-0.9993,0.0,0.06903]
[1777491104649,65.4,75302.1,0.0,-0.9993,0.0,0.0691]
[1777491107669,65.4,75295.66,0.0,-0.99931,0.0,0.06833]
[1777491109687,65.4,75290.31,0.0,-0.99931,0.0,0.0677]
[1777491111699,65.4,75298.69,0.0,-0.9993,0.0,0.06869]
[1777491112716,65.4,75307.09,0.0,-0.99929,0.0,0.0697]
[1777491113715,65.4,75306.9,0.0,-0.99929,0.0,0.06967]
[1777491118750,65.4,75305.15,0.0,-0.99929,0.0,0.06946]
[1777491123785,65.4,75301.66,0.0,-0.9993,0.0,0.06904]
[1777491128821,65.4,75305.1,0.0,-0.99929,0.0,0.06946]
[1777491129828,65.4,75314.81,0.0,-0.99928,0.0,0.07063]
[1777491130834,65.4,75315.78,0.0,-0.99928,0.0,0.07075]
[1777491132850,65.4,75323.23,0.0,-0.99927,0.0,0.07167]
[1777491134516,65.4,75339.99,0.0,-0.99925,0.0,0.07377]
[1777491135871,65.4,75339.9,0.0,-0.99925,0.0,0.07376]
[1777491136881,65.4,75346.27,0.0,-0.99924,0.0,0.07457]
[1777491137884,65.4,75353.58,0.0,-0.99923,0.0,0.07551]
[1777491138890,65.4,75352.88,0.0,-0.99923,0.0,0.07542]
[1777491144586,65.4,75349.91,0.0,-0.99923,0.0,0.07504]
[1777491146948,65.4,75342.95,0.0,-0.99924,0.0,0.07414]
[1777491147953,65.4,75343.29,0.0,-0.99924,0.0,0.07419]
[1777491152989,65.4,75345.44,0.0,-0.99924,0.0,0.07391]
[1777491158027,65.4,75345.54,0.0,-0.99924,0.0,0.07392]
[1777491163059,65.4,75347.48,0.0,-0.99924,0.0,0.07417]
[1777491168094,65.4,75346.65,0.0,-0.99924,0.0,0.07406]
[1777491172130,65.4,75325.19,0.0,-0.99927,0.0,0.07137]
[1777491173138,65.4,75324.65,0.0,-0.99927,0.0,0.07131]
[1777491178172,65.4,75326.66,0.0,-0.99927,0.0,0.07155]
[1777491183206,65.4,75324.34,0.0,-0.99927,0.0,0.07127]
[1777491184219,65.4,75299.51,0.0,-0.99931,0.0,0.06827]
[1777491189249,65.4,75295.91,0.0,-0.99931,0.0,0.06784]
[1777491190257,65.4,75285.69,0.0,-0.99932,0.0,0.06665]
[1777491191263,65.4,75285.53,0.0,-0.99932,0.0,0.06663]
[1777491194285,65.4,75280.13,0.0,-0.99933,0.0,0.06601]
[1777491197305,65.4,75275.04,0.0,-0.99934,0.0,0.06542]
[1777491200327,65.4,75283.79,0.0,-0.99933,0.0,0.06643]
[1777491203347,65.4,75277.99,0.0,-0.99933,0.0,0.06576]
[1777491204354,65.4,75272.51,0.0,-0.99934,0.0,0.06514]
[1777491205360,65.4,75274.87,0.0,-0.99934,0.0,0.0654]
[1777491210397,65.4,75272.11,0.0,-0.99934,0.0,0.06509]
[1777491211408,65.4,75276.86,0.0,-0.99934,0.0,0.06513]
[1777491212413,65.4,75285.31,0.0,-0.99933,0.0,0.0661]
[1777491213419,65.4,75292.28,0.0,-0.99932,0.0,0.06691]
[1777491214428,65.4,75296.01,0.0,-0.99932,0.0,0.06734]
[1777491215433,65.4,75304.18,0.0,-0.99931,0.0,0.06831]
[1777491216441,65.4,75304.84,0.0,-0.9993,0.0,0.06838]
[1777491221476,65.4,75304.34,0.0,-0.99931,0.0,0.06832]
[1777491224497,65.4,75297.91,0.0,-0.99931,0.0,0.06757]
[1777491228541,65.4,75310.98,0.0,-0.9993,0.0,0.06912]
[1777491230544,65.4,75315.0,0.0,-0.99929,0.0,0.0696]
[1777491233560,65.4,75305.0,0.0,-0.9993,0.0,0.0684]
[1777491235575,65.4,75299.01,0.0,-0.99931,0.0,0.06769]
[1777491237588,65.4,75293.76,0.0,-0.99932,0.0,0.06708]
[1777491238595,65.4,75285.17,0.0,-0.99933,0.0,0.06608]
[1777491239603,65.4,75280.0,0.0,-0.99934,0.0,0.06549]
[1777491244636,65.4,75282.09,0.0,-0.99933,0.0,0.06573]
[1777491249672,65.4,75281.14,0.0,-0.99933,0.0,0.06562]
[1777491254707,65.4,75282.88,0.0,-0.99933,0.0,0.06582]
[1777491259744,65.4,75283.87,0.0,-0.99933,0.0,0.06593]
[1777491262763,65.4,75289.77,0.0,-0.99932,0.0,0.06662]
[1777491263770,65.4,75290.63,0.0,-0.99932,0.0,0.06671]
[1777491268805,65.4,75288.3,0.0,-0.99933,0.0,0.06644]
[1777491272833,65.4,75294.46,0.0,-0.99932,0.0,0.06665]
[1777491274847,65.4,75300.87,0.0,-0.99931,0.0,0.0674]
[1777491276861,65.4,75305.52,0.0,-0.99931,0.0,0.06795]
[1777491281896,65.4,75309.13,0.0,-0.9993,0.0,0.06837]
[1777491286934,65.4,75309.49,0.0,-0.9993,0.0,0.06842]
[1777491291969,65.4,75312.57,0.0,-0.9993,0.0,0.06878]
[1777491297006,65.4,75317.53,0.0,-0.99929,0.0,0.06938]
[1777491302044,65.4,75313.8,0.0,-0.9993,0.0,0.06893]
[1777491305716,65.4,75319.19,0.0,-0.99929,0.0,0.06958]
[1777491307079,65.4,75322.72,0.0,-0.99929,0.0,0.07001]
[1777491312114,65.4,75325.37,0.0,-0.99928,0.0,0.07033]
[1777491317149,65.4,75327.14,0.0,-0.99928,0.0,0.07054]
[1777491322184,65.4,75330.64,0.0,-0.99928,0.0,0.07097]
[1777491327219,65.4,75331.85,0.0,-0.99927,0.0,0.07112]
[1777491331248,65.4,75335.88,0.0,-0.99927,0.0,0.07108]
[1777491335926,65.4,75352.39,0.0,-0.99925,0.0,0.07314]
[1777491336282,65.4,75352.39,0.0,-0.99925,0.0,0.07314]
[1777491337289,65.4,75359.49,0.0,-0.99924,0.0,0.07404]
[1777491342324,65.4,75356.21,0.0,-0.99925,0.0,0.07362]
[1777491344338,65.4,75350.24,0.0,-0.99925,0.0,0.07287]
[1777491348367,65.4,75356.16,0.0,-0.99925,0.0,0.07362]
[1777491351387,65.4,75351.11,0.0,-0.99925,0.0,0.07298]
[1777491356422,65.4,75349.71,0.0,-0.99926,0.0,0.0728]
[1777491361459,65.4,75362.06,0.0,-0.99924,0.0,0.07437]
[1777491362470,65.4,75372.91,0.0,-0.99922,0.0,0.07577]
[1777491367501,65.4,75380.17,0.0,-0.99921,0.0,0.07672]
[1777491368507,65.4,75387.97,0.0,-0.9992,0.0,0.07776]
[1777491371528,65.4,75393.82,0.0,-0.99919,0.0,0.07854]
[1777491376564,65.4,75396.81,0.0,-0.99919,0.0,0.07894]
[1777491381608,65.4,75398.29,0.0,-0.99919,0.0,0.07914]
[1777491383614,65.4,75415.13,0.0,-0.99916,0.0,0.08145]
[1777491386635,65.4,75425.23,0.0,-0.99914,0.0,0.08287]
[1777491391670,65.4,75424.11,0.0,-0.99915,0.0,0.08211]
[1777491395698,65.4,75417.97,0.0,-0.99916,0.0,0.08125]
[1777491398722,65.4,75408.01,0.0,-0.99918,0.0,0.07988]
[1777491403757,65.4,75408.67,0.0,-0.99918,0.0,0.07997]
[1777491407785,65.4,75418.53,0.0,-0.99916,0.0,0.08133]
[1777491411854,65.4,75409.89,0.0,-0.99917,0.0,0.08014]
[1777491413855,65.4,75402.03,0.0,-0.99919,0.0,0.07906]
[1777491418886,65.4,75398.75,0.0,-0.99919,0.0,0.07862]
[1777491421908,65.4,75391.13,0.0,-0.9992,0.0,0.0776]
[1777491422915,65.4,75384.11,0.0,-0.99921,0.0,0.07667]
[1777491427950,65.4,75380.71,0.0,-0.99922,0.0,0.07622]
[1777491432985,65.4,75375.78,0.0,-0.99922,0.0,0.07558]
[1777491438020,65.4,75375.67,0.0,-0.99922,0.0,0.07557]
[1777491443057,65.4,75379.03,0.0,-0.99922,0.0,0.076]
[1777491445071,65.4,75382.82,0.0,-0.99921,0.0,0.0765]
[1777491450106,65.4,75381.73,0.0,-0.99922,0.0,0.07636]
[1777491455143,65.4,75381.05,0.0,-0.99922,0.0,0.0757]
[1777491460177,65.4,75386.38,0.0,-0.99921,0.0,0.0764]
[1777491462191,65.4,75394.3,0.0,-0.9992,0.0,0.07745]
[1777491464204,65.4,75399.64,0.0,-0.99919,0.0,0.07816]
[1777491465212,65.4,75403.43,0.0,-0.99919,0.0,0.07867]
[1777491466842,65.4,75407.85,0.0,-0.99918,0.0,0.07927]
[1777491472263,65.4,75417.63,0.0,-0.99917,0.0,0.08061]
[1777491474276,65.4,75422.62,0.0,-0.99916,0.0,0.0813]
[1777491479310,65.4,75427.68,0.0,-0.99915,0.0,0.082]
[1777491484345,65.4,75429.29,0.0,-0.99915,0.0,0.08223]
[1777491489380,65.4,75432.07,0.0,-0.99915,0.0,0.08262]
[1777491494415,65.4,75420.49,0.0,-0.99916,0.0,0.081]
[1777491498443,65.4,75414.89,0.0,-0.99917,0.0,0.08023]
[1777491503478,65.4,75413.85,0.0,-0.99917,0.0,0.08009]
[1777491508513,65.4,75416.97,0.0,-0.99917,0.0,0.08051]
[1777491511534,65.4,75421.62,0.0,-0.99917,0.0,0.08056]
[1777491514555,65.4,75415.54,0.0,-0.99918,0.0,0.07973]
[1777491519590,65.4,75417.05,0.0,-0.99917,0.0,0.07993]
[1777491524625,65.4,75417.33,0.0,-0.99917,0.0,0.07997]
[1777491529661,65.4,75415.16,0.0,-0.99918,0.0,0.07967]
[1777491531674,65.4,75409.68,0.0,-0.99919,0.0,0.07893]
[1777491536709,65.4,75416.25,0.0,-0.99918,0.0,0.07982]
[1777491541743,65.4,75418.02,0.0,-0.99917,0.0,0.08006]
[1777491546778,65.4,75415.73,0.0,-0.99918,0.0,0.07975]
[1777491551814,65.4,75415.88,0.0,-0.99918,0.0,0.07977]
[1777491556849,65.4,75416.22,0.0,-0.99918,0.0,0.07982]
[1777491561883,65.4,75416.99,0.0,-0.99917,0.0,0.07992]
[1777491566919,65.4,75421.87,0.0,-0.99917,0.0,0.08059]
[1777491571953,65.4,75422.26,0.0,-0.99917,0.0,0.08005]
[1777491574977,65.4,75416.14,0.0,-0.99918,0.0,0.07922]
[1777491580009,65.4,75416.91,0.0,-0.99918,0.0,0.07932]
[1777491585045,65.4,75417.11,0.0,-0.99918,0.0,0.07935]
[1777491590082,65.4,75416.42,0.0,-0.99918,0.0,0.07926]
[1777491591087,65.4,75410.38,0.0,-0.99919,0.0,0.07844]
[1777491592093,65.4,75402.72,0.0,-0.9992,0.0,0.07741]
[1777491597129,65.4,75401.59,0.0,-0.9992,0.0,0.07726]
[1777491602170,65.4,75407.27,0.0,-0.9992,0.0,0.07802]
[1777491603184,65.4,75409.67,0.0,-0.99919,0.0,0.07834]
[1777491604184,65.4,75414.83,0.0,-0.99918,0.0,0.07904]
[1777491605190,65.4,75415.92,0.0,-0.99918,0.0,0.07919]
[1777491610227,65.4,75418.26,0.0,-0.99918,0.0,0.07951]
[1777491615261,65.4,75417.46,0.0,-0.99918,0.0,0.0794]
[1777491620296,65.4,75408.81,0.0,-0.99919,0.0,0.07823]
[1777491622311,65.4,75405.46,0.0,-0.9992,0.0,0.07778]
[1777491627991,65.4,75407.73,0.0,-0.99919,0.0,0.07808]
[1777491631373,65.4,75413.85,0.0,-0.99919,0.0,0.07832]
[1777491632381,65.4,75415.6,0.0,-0.99919,0.0,0.07856]
[1777491638061,65.4,75412.67,0.0,-0.99919,0.0,0.07816]
[1777491643457,65.4,75415.27,0.0,-0.99919,0.0,0.07851]
[1777491648131,65.4,75423.57,0.0,-0.99918,0.0,0.07964]
[1777491652520,65.4,75428.84,0.0,-0.99917,0.0,0.08036]
[1777491655545,65.4,75435.46,0.0,-0.99916,0.0,0.08128]
[1777491660576,65.4,75433.83,0.0,-0.99916,0.0,0.08105]
[1777491664605,65.4,75426.34,0.0,-0.99917,0.0,0.08002]
[1777491669639,65.4,75425.24,0.0,-0.99917,0.0,0.07987]
[1777491674674,65.4,75423.42,0.0,-0.99918,0.0,0.07962]
[1777491678341,65.4,75408.29,0.0,-0.9992,0.0,0.07758]
[1777491680723,65.4,75403.14,0.0,-0.99921,0.0,0.07689]
[1777491685756,65.4,75391.3,0.0,-0.99922,0.0,0.07534]
[1777491686762,65.4,75380.61,0.0,-0.99924,0.0,0.07396]
[1777491691797,65.4,75381.91,0.0,-0.99924,0.0,0.07357]
[1777491696831,65.4,75382.94,0.0,-0.99924,0.0,0.0737]
[1777491699853,65.4,75390.3,0.0,-0.99923,0.0,0.07465]
[1777491704888,65.4,75392.28,0.0,-0.99923,0.0,0.0749]
[1777491709923,65.4,75394.47,0.0,-0.99923,0.0,0.07519]
[1777491710931,65.4,75402.33,0.0,-0.99921,0.0,0.07621]
[1777491711937,65.4,75402.33,0.0,-0.99921,0.0,0.07621]
[1777491712944,65.4,75408.16,0.0,-0.99921,0.0,0.07698]
[1777491717978,65.4,75406.48,0.0,-0.99921,0.0,0.07676]
[1777491723013,65.4,75404.99,0.0,-0.99921,0.0,0.07656]
[1777491728051,65.4,75404.46,0.0,-0.99921,0.0,0.07649]
[1777491733084,65.4,75407.21,0.0,-0.99921,0.0,0.07686]
[1777491738120,65.4,75414.77,0.0,-0.9992,0.0,0.07786]
[1777491743154,65.4,75416.82,0.0,-0.99919,0.0,0.07814]
[1777491748190,65.4,75417.2,0.0,-0.99919,0.0,0.07819]
[1777491753224,65.4,75419.8,0.0,-0.99919,0.0,0.07795]
[1777491756244,65.4,75413.8,0.0,-0.9992,0.0,0.07715]
[1777491761279,65.4,75412.74,0.0,-0.9992,0.0,0.07701]
[1777491766315,65.4,75413.46,0.0,-0.9992,0.0,0.07711]
[1777491771350,65.4,75415.54,0.0,-0.9992,0.0,0.07738]
[1777491776385,65.4,75415.2,0.0,-0.9992,0.0,0.07734]
[1777491781420,65.4,75414.11,0.0,-0.9992,0.0,0.07719]
[1777491786455,65.4,75411.85,0.0,-0.99921,0.0,0.07689]
[1777491791490,65.4,75411.39,0.0,-0.99921,0.0,0.07683]
[1777491796529,65.4,75412.33,0.0,-0.99921,0.0,0.07696]
[1777491801559,65.4,75414.98,0.0,-0.9992,0.0,0.07731]
[1777491806596,65.4,75412.66,0.0,-0.99921,0.0,0.077]
[1777491809275,65.4,75391.52,0.0,-0.99924,0.0,0.07424]
[1777491810623,65.4,75392.2,0.0,-0.99923,0.0,0.07433]
[1777491815658,65.4,75395.32,0.0,-0.99924,0.0,0.07417]
[1777491817672,65.4,75401.95,0.0,-0.99923,0.0,0.07502]
[1777491819345,65.4,75410.34,0.0,-0.99921,0.0,0.07612]
[1777491823714,65.4,75415.37,0.0,-0.99921,0.0,0.07678]
[1777491829415,65.4,75414.54,0.0,-0.99921,0.0,0.07667]
[1777491834791,65.4,75414.3,0.0,-0.99921,0.0,0.07664]
[1777491839826,65.4,75410.99,0.0,-0.99921,0.0,0.07621]
[1777491844861,65.4,75411.44,0.0,-0.99921,0.0,0.07626]
[1777491846876,65.4,75402.98,0.0,-0.99923,0.0,0.07516]
[1777491851911,65.4,75407.39,0.0,-0.99922,0.0,0.07573]
[1777491854932,65.4,75414.93,0.0,-0.99921,0.0,0.07673]
[1777491859967,65.4,75414.56,0.0,-0.99921,0.0,0.07668]
[1777491861981,65.4,75409.62,0.0,-0.99922,0.0,0.07603]
[1777491867016,65.4,75411.01,0.0,-0.99921,0.0,0.07621]
[1777491872051,65.4,75410.51,0.0,-0.99922,0.0,0.07557]
[1777491877086,65.4,75410.64,0.0,-0.99922,0.0,0.07559]
[1777491882121,65.4,75410.93,0.0,-0.99922,0.0,0.07563]
[1777491887156,65.4,75406.49,0.0,-0.99923,0.0,0.07505]
[1777491891185,65.4,75398.46,0.0,-0.99924,0.0,0.07401]
[1777491896220,65.4,75398.31,0.0,-0.99924,0.0,0.07399]
[1777491901255,65.4,75397.92,0.0,-0.99924,0.0,0.07394]
[1777491903277,65.4,75408.8,0.0,-0.99922,0.0,0.07535]
[1777491905284,65.4,75404.47,0.0,-0.99923,0.0,0.07479]
[1777491910319,65.4,75405.27,0.0,-0.99923,0.0,0.07489]
[1777491913339,65.4,75409.93,0.0,-0.99922,0.0,0.0755]
[1777491918375,65.4,75409.26,0.0,-0.99922,0.0,0.07541]
[1777491923410,65.4,75408.11,0.0,-0.99922,0.0,0.07526]
[1777491928445,65.4,75407.94,0.0,-0.99922,0.0,0.07524]
[1777491933480,65.4,75406.97,0.0,-0.99923,0.0,0.07454]
[1777491938515,65.4,75409.03,0.0,-0.99923,0.0,0.07481]
[1777491943551,65.4,75408.8,0.0,-0.99923,0.0,0.07478]
[1777491948585,65.4,75410.82,0.0,-0.99923,0.0,0.07504]
[1777491949593,65.4,75416.88,0.0,-0.99922,0.0,0.07583]
[1777491950599,65.4,75423.49,0.0,-0.99921,0.0,0.07671]
[1777491951607,65.4,75423.05,0.0,-0.99921,0.0,0.07665]
[1777491956642,65.4,75422.42,0.0,-0.99921,0.0,0.07656]
[1777491958656,65.4,75428.56,0.0,-0.9992,0.0,0.07738]
[1777491959662,65.4,75429.8,0.0,-0.9992,0.0,0.07754]
[1777491964700,65.4,75434.57,0.0,-0.99919,0.0,0.07819]
[1777491968729,65.4,75442.88,0.0,-0.99918,0.0,0.07931]
[1777491971749,65.4,75436.08,0.0,-0.99919,0.0,0.07839]
[1777491973760,65.4,75442.42,0.0,-0.99918,0.0,0.07925]
[1777491974769,65.4,75441.57,0.0,-0.99918,0.0,0.07913]
[1777491980475,65.4,75440.7,0.0,-0.99918,0.0,0.07902]
[1777491985847,65.4,75437.97,0.0,-0.99919,0.0,0.07864]
[1777491990881,65.4,75438.44,0.0,-0.99918,0.0,0.07871]
[1777491995919,65.4,75434.36,0.0,-0.9992,0.0,0.07757]
[1777492000951,65.4,75434.4,0.0,-0.9992,0.0,0.07758]
[1777492004980,65.4,75430.31,0.0,-0.9992,0.0,0.07703]
[1777492009009,65.4,75424.11,0.0,-0.99921,0.0,0.07621]
[1777492014044,65.4,75407.34,0.0,-0.99924,0.0,0.07403]
[1777492016058,65.4,75396.25,0.0,-0.99925,0.0,0.07262]
[1777492021093,65.4,75393.97,0.0,-0.99925,0.0,0.07233]
[1777492024114,65.4,75401.29,0.0,-0.99924,0.0,0.07326]
[1777492025121,65.4,75410.77,0.0,-0.99923,0.0,0.07447]
[1777492030155,65.4,75415.67,0.0,-0.99922,0.0,0.07511]
[1777492035190,65.4,75415.98,0.0,-0.99922,0.0,0.07515]
[1777492040226,65.4,75420.61,0.0,-0.99922,0.0,0.07575]
[1777492045260,65.4,75419.5,0.0,-0.99922,0.0,0.07561]
[1777492050296,65.4,75420.9,0.0,-0.99922,0.0,0.07579]
[1777492055331,65.4,75419.95,0.0,-0.99922,0.0,0.07509]
[1777492060365,65.4,75422.37,0.0,-0.99922,0.0,0.07541]
[1777492065401,65.4,75423.85,0.0,-0.99922,0.0,0.0756]
[1777492070436,65.4,75424.08,0.0,-0.99922,0.0,0.07563]
[1777492075473,65.4,75425.4,0.0,-0.99922,0.0,0.07581]
[1777492080507,65.4,75427.18,0.0,-0.99921,0.0,0.07604]
[1777492085541,65.4,75427.82,0.0,-0.99921,0.0,0.07612]
[1777492090578,65.4,75428.78,0.0,-0.99921,0.0,0.07625]
[1777492091584,65.4,75439.27,0.0,-0.9992,0.0,0.07765]
[1777492095613,65.4,75444.86,0.0,-0.99919,0.0,0.0784]
[1777492100649,65.4,75448.6,0.0,-0.99918,0.0,0.07891]
[1777492105683,65.4,75450.32,0.0,-0.99918,0.0,0.07914]
[1777492110718,65.4,75443.74,0.0,-0.99919,0.0,0.07825]
[1777492114746,65.4,75447.58,0.0,-0.99919,0.0,0.07818]
[1777492119781,65.4,75446.61,0.0,-0.99919,0.0,0.07805]
[1777492124816,65.4,75443.11,0.0,-0.9992,0.0,0.07758]
[1777492129852,65.4,75443.5,0.0,-0.99919,0.0,0.07763]
[1777492134887,65.4,75450.67,0.0,-0.99918,0.0,0.07859]
[1777492139922,65.4,75451.32,0.0,-0.99918,0.0,0.07868]
[1777492144957,65.4,75452.67,0.0,-0.99918,0.0,0.07887]
[1777492149991,65.4,75460.93,0.0,-0.99917,0.0,0.08]
[1777492151669,65.4,75466.22,0.0,-0.99916,0.0,0.08073]
[1777492155027,65.4,75474.65,0.0,-0.99915,0.0,0.08191]
[1777492156034,65.4,75478.22,0.0,-0.99914,0.0,0.08241]
[1777492157041,65.4,75479.38,0.0,-0.99914,0.0,0.08257]
[1777492162077,65.4,75481.01,0.0,-0.99914,0.0,0.08281]
[1777492167111,65.4,75483.57,0.0,-0.99913,0.0,0.08317]
[1777492171809,65.4,75466.87,0.0,-0.99917,0.0,0.08021]
[1777492172146,65.4,75466.87,0.0,-0.99917,0.0,0.08021]
[1777492174160,65.4,75461.89,0.0,-0.99917,0.0,0.07953]
[1777492179195,65.4,75464.0,0.0,-0.99917,0.0,0.07982]
[1777492184232,65.4,75466.52,0.0,-0.99917,0.0,0.08017]
[1777492187257,65.4,75455.0,0.0,-0.99918,0.0,0.07859]
[1777492189267,65.4,75449.8,0.0,-0.99919,0.0,0.07789]
[1777492193295,65.4,75439.35,0.0,-0.99921,0.0,0.07649]
[1777492198329,65.4,75437.93,0.0,-0.99921,0.0,0.0763]
[1777492200349,65.4,75430.1,0.0,-0.99922,0.0,0.07528]
[1777492202382,65.4,75410.03,0.0,-0.99925,0.0,0.0727]
[1777492203374,65.4,75414.07,0.0,-0.99924,0.0,0.07321]
[1777492204375,65.4,75423.71,0.0,-0.99923,0.0,0.07445]
[1777492206391,65.4,75427.67,0.0,-0.99922,0.0,0.07496]
[1777492208409,65.4,75420.4,0.0,-0.99923,0.0,0.07402]
[1777492211430,65.4,75414.1,0.0,-0.99924,0.0,0.07321]
[1777492216465,65.4,75414.98,0.0,-0.99924,0.0,0.07333]
[1777492221500,65.4,75410.47,0.0,-0.99925,0.0,0.07275]
[1777492226536,65.4,75411.45,0.0,-0.99925,0.0,0.07288]
[1777492231569,65.4,75410.45,0.0,-0.99925,0.0,0.0722]
[1777492236606,65.4,75408.71,0.0,-0.99926,0.0,0.07198]
[1777492241644,65.4,75405.56,0.0,-0.99926,0.0,0.07158]
[1777492244665,65.4,75410.44,0.0,-0.99925,0.0,0.07219]
[1777492249699,65.4,75409.55,0.0,-0.99926,0.0,0.07208]
[1777492251714,65.4,75415.32,0.0,-0.99925,0.0,0.07281]
[1777492253728,65.4,75424.93,0.0,-0.99923,0.0,0.07404]
[1777492257756,65.4,75419.7,0.0,-0.99924,0.0,0.07337]
[1777492260777,65.4,75413.81,0.0,-0.99925,0.0,0.07262]
[1777492263797,65.4,75419.68,0.0,-0.99924,0.0,0.07337]
[1777492268833,65.4,75416.26,0.0,-0.99925,0.0,0.07293]
[1777492273868,65.4,75415.24,0.0,-0.99925,0.0,0.0728]
[1777492278903,65.4,75420.15,0.0,-0.99924,0.0,0.07343]
[1777492281925,65.4,75426.55,0.0,-0.99923,0.0,0.07425]
[1777492286960,65.4,75431.25,0.0,-0.99922,0.0,0.07486]
[1777492288975,65.4,75437.91,0.0,-0.99921,0.0,0.07573]
[1777492291995,65.4,75443.27,0.0,-0.99921,0.0,0.07585]
[1777492295020,65.4,75453.41,0.0,-0.9992,0.0,0.0772]
[1777492296025,65.4,75462.71,0.0,-0.99918,0.0,0.07845]
[1777492297032,65.4,75458.09,0.0,-0.99919,0.0,0.07783]
[1777492299045,65.4,75450.85,0.0,-0.9992,0.0,0.07686]
[1777492304081,65.4,75453.27,0.0,-0.9992,0.0,0.07718]
[1777492309115,65.4,75450.77,0.0,-0.9992,0.0,0.07685]
[1777492311130,65.4,75446.77,0.0,-0.99921,0.0,0.07632]
[1777492316166,65.4,75445.44,0.0,-0.99921,0.0,0.07614]
[1777492319186,65.4,75441.4,0.0,-0.99922,0.0,0.07561]
[1777492322207,65.4,75446.74,0.0,-0.99921,0.0,0.07631]
[1777492323214,65.4,75446.58,0.0,-0.99921,0.0,0.07629]
[1777492328249,65.4,75445.79,0.0,-0.99921,0.0,0.07619]
[1777492330263,65.4,75451.1,0.0,-0.9992,0.0,0.07689]
[1777492332279,65.4,75456.8,0.0,-0.99919,0.0,0.07765]
[1777492337993,65.4,75455.61,0.0,-0.99919,0.0,0.07749]
[1777492343354,65.4,75459.05,0.0,-0.99919,0.0,0.07796]
[1777492348389,65.4,75457.98,0.0,-0.99919,0.0,0.07781]
[1777492353434,65.4,75460.46,0.0,-0.99919,0.0,0.07756]
[1777492355454,65.4,75480.84,0.0,-0.99916,0.0,0.08034]
[1777492359479,65.4,75486.25,0.0,-0.99915,0.0,0.08109]
[1777492364514,65.4,75489.66,0.0,-0.99915,0.0,0.08157]
[1777492366529,65.4,75495.29,0.0,-0.99914,0.0,0.08236]
[1777492367537,65.4,75490.0,0.0,-0.99915,0.0,0.08162]
[1777492372571,65.4,75490.48,0.0,-0.99915,0.0,0.08168]
[1777492376601,65.4,75495.87,0.0,-0.99914,0.0,0.08244]
[1777492381635,65.4,75494.69,0.0,-0.99914,0.0,0.08228]
[1777492385663,65.4,75489.41,0.0,-0.99915,0.0,0.08153]
[1777492388684,65.4,75484.15,0.0,-0.99916,0.0,0.0808]
[1777492393719,65.4,75476.05,0.0,-0.99917,0.0,0.07968]
[1777492398760,65.4,75474.2,0.0,-0.99917,0.0,0.07942]
[1777492403796,65.4,75474.53,0.0,-0.99917,0.0,0.07947]
[1777492406818,65.4,75468.84,0.0,-0.99918,0.0,0.07869]
[1777492408831,65.4,75462.8,0.0,-0.99919,0.0,0.07787]
[1777492413866,65.4,75460.26,0.0,-0.9992,0.0,0.07694]
[1777492416887,65.4,75452.57,0.0,-0.99921,0.0,0.07592]
[1777492421922,65.4,75454.31,0.0,-0.99921,0.0,0.07615]
[1777492426956,65.4,75453.81,0.0,-0.99921,0.0,0.07609]
[1777492431994,65.4,75453.3,0.0,-0.99921,0.0,0.07602]
[1777492434007,65.4,75447.94,0.0,-0.99922,0.0,0.07532]
[1777492437029,65.4,75437.27,0.0,-0.99923,0.0,0.07393]
[1777492438036,65.4,75433.31,0.0,-0.99924,0.0,0.07342]
[1777492442063,65.4,75439.5,0.0,-0.99923,0.0,0.07422]
[1777492445085,65.4,75445.37,0.0,-0.99922,0.0,0.07498]
[1777492449112,65.4,75446.33,0.0,-0.99922,0.0,0.07511]
[1777492453141,65.4,75440.7,0.0,-0.99923,0.0,0.07437]
[1777492458175,65.4,75443.59,0.0,-0.99922,0.0,0.07475]
[1777492463210,65.4,75443.36,0.0,-0.99922,0.0,0.07472]
[1777492468246,65.4,75438.97,0.0,-0.99923,0.0,0.07415]
[1777492471271,65.4,75435.67,0.0,-0.99924,0.0,0.07316]
[1777492476302,65.4,75438.23,0.0,-0.99924,0.0,0.07349]
[1777492481341,65.4,75446.32,0.0,-0.99923,0.0,0.07453]
[1777492482344,65.4,75450.7,0.0,-0.99922,0.0,0.0751]
[1777492484357,65.4,75453.4,0.0,-0.99922,0.0,0.07546]
[1777492489394,65.4,75449.86,0.0,-0.99922,0.0,0.07499]
[1777492493422,65.4,75454.98,0.0,-0.99921,0.0,0.07566]
[1777492494427,65.4,75454.97,0.0,-0.99921,0.0,0.07566]
[1777492499462,65.4,75455.2,0.0,-0.99921,0.0,0.07569]
[1777492502485,65.4,75444.73,0.0,-0.99923,0.0,0.07433]
[1777492503492,65.4,75447.88,0.0,-0.99922,0.0,0.07473]
[1777492504501,65.4,75455.04,0.0,-0.99921,0.0,0.07567]
[1777492505509,65.4,75461.41,0.0,-0.9992,0.0,0.07651]
[1777492506513,65.4,75460.54,0.0,-0.99921,0.0,0.0764]
[1777492509200,65.4,75452.28,0.0,-0.99922,0.0,0.07531]
[1777492510541,65.4,75452.83,0.0,-0.99922,0.0,0.07538]
[1777492515576,65.4,75453.72,0.0,-0.99922,0.0,0.0755]
[1777492520611,65.4,75456.07,0.0,-0.99921,0.0,0.07581]
[1777492525646,65.4,75451.85,0.0,-0.99922,0.0,0.07525]
[1777492530681,65.4,75454.96,0.0,-0.99921,0.0,0.07566]
[1777492534708,65.4,75447.38,0.0,-0.99923,0.0,0.0741]
[1777492537730,65.4,75442.34,0.0,-0.99924,0.0,0.07345]
[1777492542766,65.4,75438.56,0.0,-0.99924,0.0,0.07297]
[1777492547801,65.4,75439.26,0.0,-0.99924,0.0,0.07307]
[1777492552835,65.4,75437.65,0.0,-0.99924,0.0,0.07288]
[1777492557870,65.4,75434.95,0.0,-0.99925,0.0,0.07254]
[1777492562905,65.4,75435.6,0.0,-0.99925,0.0,0.07262]
[1777492567939,65.4,75439.49,0.0,-0.99924,0.0,0.07312]
[1777492571969,65.4,75433.09,0.0,-0.99925,0.0,0.07231]
[1777492577005,65.4,75432.26,0.0,-0.99925,0.0,0.0722]
[1777492582040,65.4,75433.12,0.0,-0.99925,0.0,0.07231]
[1777492586068,65.4,75440.1,0.0,-0.99924,0.0,0.0732]
[1777492590097,65.4,75444.87,0.0,-0.99923,0.0,0.07381]
[1777492593116,65.4,75454.14,0.0,-0.99923,0.0,0.07444]
[1777492594124,65.4,75461.32,0.0,-0.99922,0.0,0.07537]
[1777492599158,65.4,75459.38,0.0,-0.99922,0.0,0.07512]
[1777492604193,65.4,75462.4,0.0,-0.99921,0.0,0.07551]
[1777492609231,65.4,75463.18,0.0,-0.99921,0.0,0.07562]
[1777492613257,65.4,75470.38,0.0,-0.9992,0.0,0.07657]
[1777492614264,65.4,75474.81,0.0,-0.9992,0.0,0.07716]
[1777492619298,65.4,75478.14,0.0,-0.99919,0.0,0.07761]
[1777492623328,65.4,75483.32,0.0,-0.99918,0.0,0.07831]
[1777492627356,65.4,75480.79,0.0,-0.99919,0.0,0.07797]
[1777492632391,65.4,75484.89,0.0,-0.99918,0.0,0.07852]
[1777492636419,65.4,75473.63,0.0,-0.9992,0.0,0.077]
[1777492637425,65.4,75471.16,0.0,-0.9992,0.0,0.07667]
[1777492642462,65.4,75471.81,0.0,-0.9992,0.0,0.07676]
[1777492644475,65.4,75477.3,0.0,-0.99919,0.0,0.0775]
[1777492648503,65.4,75481.05,0.0,-0.99919,0.0,0.078]
[1777492651523,65.4,75483.69,0.0,-0.99919,0.0,0.07776]
[1777492656559,65.4,75481.67,0.0,-0.99919,0.0,0.07749]
[1777492658573,65.4,75491.76,0.0,-0.99918,0.0,0.07886]
[1777492660256,65.4,75487.62,0.0,-0.99918,0.0,0.0783]
[1777492662607,65.4,75482.17,0.0,-0.99919,0.0,0.07756]
[1777492663610,65.4,75472.54,0.0,-0.99921,0.0,0.07627]
[1777492664616,65.4,75472.17,0.0,-0.99921,0.0,0.07622]
[1777492670328,65.4,75471.38,0.0,-0.99921,0.0,0.07612]
[1777492673678,65.4,75466.09,0.0,-0.99921,0.0,0.07542]
[1777492678714,65.4,75462.75,0.0,-0.99922,0.0,0.07498]
[1777492683749,65.4,75461.75,0.0,-0.99922,0.0,0.07485]
[1777492688786,65.4,75468.82,0.0,-0.99921,0.0,0.07578]
[1777492691811,65.4,75472.53,0.0,-0.99921,0.0,0.07627]
[1777492696840,65.4,75472.22,0.0,-0.99921,0.0,0.07623]
[1777492701875,65.4,75474.69,0.0,-0.9992,0.0,0.07656]
[1777492706909,65.4,75479.9,0.0,-0.99919,0.0,0.07725]
[1777492711945,65.4,75470.52,0.0,-0.99921,0.0,0.07542]
[1777492713965,65.4,75451.83,0.0,-0.99924,0.0,0.073]
[1777492714969,65.4,75452.14,0.0,-0.99924,0.0,0.07304]
[1777492715977,65.4,75447.25,0.0,-0.99925,0.0,0.07242]
[1777492720012,65.4,75452.95,0.0,-0.99924,0.0,0.07315]
[1777492725042,65.4,75450.61,0.0,-0.99924,0.0,0.07285]
[1777492730077,65.4,75446.5,0.0,-0.99925,0.0,0.07233]
[1777492735112,65.4,75449.96,0.0,-0.99924,0.0,0.07277]
[1777492738134,65.4,75455.24,0.0,-0.99924,0.0,0.07344]
[1777492743167,65.4,75456.42,0.0,-0.99923,0.0,0.07359]
[1777492747196,65.4,75451.04,0.0,-0.99924,0.0,0.0729]
[1777492748203,65.4,75456.88,0.0,-0.99923,0.0,0.07365]
[1777492753239,65.4,75453.35,0.0,-0.99924,0.0,0.0732]
[1777492758277,65.4,75456.28,0.0,-0.99923,0.0,0.07357]
[1777492761294,65.4,75463.15,0.0,-0.99922,0.0,0.07446]
[1777492766330,65.4,75466.74,0.0,-0.99922,0.0,0.07493]
[1777492767338,65.4,75472.65,0.0,-0.99921,0.0,0.07571]
[1777492769350,65.4,75471.62,0.0,-0.99921,0.0,0.07557]
[1777492772372,65.4,75476.72,0.0,-0.99921,0.0,0.07566]
[1777492777409,65.4,75488.95,0.0,-0.99919,0.0,0.07729]
[1777492778416,65.4,75489.32,0.0,-0.99919,0.0,0.07734]
[1777492783456,65.4,75492.42,0.0,-0.99919,0.0,0.07776]
[1777492785465,65.4,75500.56,0.0,-0.99917,0.0,0.07886]
[1777492787479,65.4,75512.31,0.0,-0.99916,0.0,0.08049]
[1777492788486,65.4,75520.78,0.0,-0.99914,0.0,0.08167]
[1777492789494,65.4,75522.0,0.0,-0.99914,0.0,0.08185]
[1777492794530,65.4,75519.4,0.0,-0.99915,0.0,0.08148]
[1777492799565,65.4,75516.49,0.0,-0.99915,0.0,0.08107]
[1777492804601,65.4,75514.63,0.0,-0.99915,0.0,0.08081]
[1777492805608,65.4,75524.83,0.0,-0.99914,0.0,0.08225]
[1777492806614,65.4,75545.24,0.0,-0.9991,0.0,0.08519]
[1777492807622,65.4,75554.37,0.0,-0.99909,0.0,0.08654]
[1777492808629,65.4,75557.4,0.0,-0.99908,0.0,0.08699]
[1777492811658,65.4,75566.86,0.0,-0.99907,0.0,0.08842]
[1777492812662,65.4,75576.8,0.0,-0.99905,0.0,0.08993]
[1777492813665,65.4,75573.5,0.0,-0.99905,0.0,0.08943]
[1777492814672,65.4,75554.27,0.0,-0.99909,0.0,0.08653]
[1777492815679,65.4,75558.96,0.0,-0.99908,0.0,0.08723]
[1777492816686,65.4,75553.29,0.0,-0.99909,0.0,0.08638]
[1777492817694,65.4,75567.02,0.0,-0.99907,0.0,0.08844]
[1777492818700,65.4,75567.91,0.0,-0.99906,0.0,0.08858]
[1777492822411,65.4,75557.87,0.0,-0.99908,0.0,0.08706]
[1777492823736,65.4,75552.05,0.0,-0.99909,0.0,0.0862]
[1777492824743,65.4,75550.81,0.0,-0.99909,0.0,0.08601]
[1777492829780,65.4,75541.94,0.0,-0.99911,0.0,0.08471]
[1777492832489,65.4,75540.46,0.0,-0.99912,0.0,0.08386]
[1777492833809,65.4,75541.67,0.0,-0.99912,0.0,0.08404]
[1777492836830,65.4,75548.71,0.0,-0.9991,0.0,0.08506]
[1777492837842,65.4,75550.87,0.0,-0.9991,0.0,0.08538]
[1777492842560,65.4,75543.78,0.0,-0.99911,0.0,0.08434]
[1777492844885,65.4,75544.1,0.0,-0.99911,0.0,0.08439]
[1777492846899,65.4,75538.38,0.0,-0.99912,0.0,0.08356]
[1777492847906,65.4,75530.39,0.0,-0.99913,0.0,0.08242]
[1777492848914,65.4,75527.51,0.0,-0.99914,0.0,0.08201]
[1777492849920,65.4,75536.13,0.0,-0.99912,0.0,0.08324]
[1777492850930,65.4,75534.96,0.0,-0.99913,0.0,0.08307]
[1777492852630,65.4,75534.95,0.0,-0.99913,0.0,0.08307]
[1777492853951,65.4,75542.24,0.0,-0.99911,0.0,0.08412]
[1777492854958,65.4,75544.07,0.0,-0.99911,0.0,0.08438]
[1777492859994,65.4,75550.13,0.0,-0.9991,0.0,0.08527]
[1777492861023,65.4,75557.0,0.0,-0.99909,0.0,0.08628]
[1777492862719,65.4,75534.73,0.0,-0.99913,0.0,0.08304]
[1777492864035,65.4,75550.03,0.0,-0.9991,0.0,0.08526]
[1777492865043,65.4,75548.53,0.0,-0.9991,0.0,0.08504]
[1777492866048,65.4,75553.84,0.0,-0.9991,0.0,0.08582]
[1777492867059,65.4,75559.31,0.0,-0.99909,0.0,0.08663]
[1777492868075,65.4,75561.06,0.0,-0.99908,0.0,0.08689]
[1777492870078,65.4,75551.43,0.0,-0.9991,0.0,0.08546]
[1777492871086,65.4,75545.56,0.0,-0.99911,0.0,0.0846]
[1777492872098,65.4,75544.15,0.0,-0.99911,0.0,0.0844]
[1777492875122,65.4,75526.07,0.0,-0.99914,0.0,0.0818]
[1777492876123,65.4,75531.05,0.0,-0.99913,0.0,0.08251]
[1777492877137,65.4,75540.86,0.0,-0.99912,0.0,0.08392]
[1777492878146,65.4,75539.22,0.0,-0.99912,0.0,0.08368]
[1777492881167,65.4,75531.81,0.0,-0.99913,0.0,0.08262]
[1777492882171,65.4,75530.31,0.0,-0.99913,0.0,0.0824]
[1777492886199,65.4,75536.71,0.0,-0.99912,0.0,0.08332]
[1777492887205,65.4,75535.12,0.0,-0.99913,0.0,0.08309]
[1777492890227,65.4,75545.35,0.0,-0.99911,0.0,0.08457]
[1777492891236,65.4,75544.66,0.0,-0.99912,0.0,0.08384]
[1777492892242,65.4,75529.89,0.0,-0.99914,0.0,0.08172]
[1777492893251,65.4,75531.75,0.0,-0.99914,0.0,0.08199]
[1777492897289,65.4,75526.22,0.0,-0.99915,0.0,0.0812]
[1777492900304,65.4,75535.31,0.0,-0.99913,0.0,0.08249]
[1777492902319,65.4,75533.5,0.0,-0.99914,0.0,0.08223]
[1777492906346,65.4,75525.68,0.0,-0.99915,0.0,0.08113]
[1777492907355,65.4,75530.99,0.0,-0.99914,0.0,0.08188]
[1777492908364,65.4,75531.75,0.0,-0.99914,0.0,0.08199]
[1777492912393,65.4,75539.08,0.0,-0.99913,0.0,0.08303]
[1777492916429,65.4,75532.62,0.0,-0.99914,0.0,0.08211]
[1777492921462,65.4,75533.67,0.0,-0.99914,0.0,0.08226]
[1777492923507,65.4,75563.93,0.0,-0.99909,0.0,0.08666]
[1777492924504,65.4,75566.84,0.0,-0.99908,0.0,0.0871]
[1777492925509,65.4,75572.74,0.0,-0.99907,0.0,0.08799]
[1777492927523,65.4,75564.44,0.0,-0.99908,0.0,0.08674]
[1777492930545,65.4,75572.64,0.0,-0.99907,0.0,0.08797]
[1777492931560,65.4,75579.16,0.0,-0.99906,0.0,0.08896]
[1777492932560,65.4,75601.83,0.0,-0.99902,0.0,0.09248]
[1777492933571,65.4,75608.94,0.0,-0.99901,0.0,0.09361]
[1777492934576,65.4,75623.07,0.0,-0.99898,0.0,0.09589]
[1777492935585,65.4,75616.88,0.0,-0.99899,0.0,0.09488]
[1777492936591,65.4,75604.91,0.0,-0.99901,0.0,0.09297]
[1777492937597,65.4,75590.69,0.0,-0.99904,0.0,0.09074]
[1777492938603,65.4,75597.89,0.0,-0.99903,0.0,0.09186]
[1777492939637,65.4,75599.09,0.0,-0.99902,0.0,0.09205]
[1777492940619,65.4,75591.85,0.0,-0.99904,0.0,0.09092]
[1777492941626,65.4,75591.82,0.0,-0.99904,0.0,0.09091]
[1777492942635,65.4,75598.58,0.0,-0.99902,0.0,0.09197]
[1777492943641,65.4,75599.01,0.0,-0.99902,0.0,0.09203]
[1777492948680,65.4,75590.79,0.0,-0.99904,0.0,0.09075]
[1777492949684,65.4,75583.59,0.0,-0.99905,0.0,0.08964]
[1777492950690,65.4,75583.71,0.0,-0.99905,0.0,0.08966]
[1777492952704,65.4,75587.0,0.0,-0.99905,0.0,0.08949]
[1777492954718,65.4,75593.36,0.0,-0.99904,0.0,0.09047]
[1777492956734,65.4,75594.28,0.0,-0.99904,0.0,0.09062]
[1777492957739,65.4,75570.99,0.0,-0.99908,0.0,0.08707]
[1777492958746,65.4,75570.99,0.0,-0.99908,0.0,0.08707]
[1777492959753,65.4,75572.16,0.0,-0.99908,0.0,0.08724]
[1777492963784,65.4,75578.3,0.0,-0.99907,0.0,0.08817]
[1777492964788,65.4,75579.89,0.0,-0.99906,0.0,0.08841]
[1777492967809,65.4,75589.76,0.0,-0.99905,0.0,0.08992]
[1777492968819,65.4,75589.82,0.0,-0.99905,0.0,0.08993]
[1777492969823,65.4,75597.0,0.0,-0.99903,0.0,0.09104]
[1777492970831,65.4,75607.97,0.0,-0.99901,0.0,0.09276]
[1777492971837,65.4,75606.72,0.0,-0.99902,0.0,0.09256]
[1777492973856,65.4,75613.74,0.0,-0.999,0.0,0.09368]
[1777492974858,65.4,75618.37,0.0,-0.999,0.0,0.09442]
[1777492979894,65.4,75623.35,0.0,-0.99899,0.0,0.09523]
[1777492984928,65.4,75624.39,0.0,-0.99898,0.0,0.0954]
[1777492986992,65.4,75629.51,0.0,-0.99897,0.0,0.09623]
[1777492988956,65.4,75634.98,0.0,-0.99896,0.0,0.09713]
[1777492989963,65.4,75625.43,0.0,-0.99898,0.0,0.09557]
[1777492990970,65.4,75625.37,0.0,-0.99898,0.0,0.09556]
[1777492994999,65.4,75610.06,0.0,-0.99901,0.0,0.09309]
[1777492996006,65.4,75609.89,0.0,-0.99901,0.0,0.09307]
[1777492998019,65.4,75622.9,0.0,-0.99899,0.0,0.09515]
[1777492999026,65.4,75635.83,0.0,-0.99896,0.0,0.09727]
[1777493000033,65.4,75647.53,0.0,-0.99894,0.0,0.09922]
[1777493001040,65.4,75648.74,0.0,-0.99894,0.0,0.09942]
[1777493003762,65.4,75654.11,0.0,-0.99893,0.0,0.10033]
[1777493005068,65.4,75659.92,0.0,-0.99892,0.0,0.10132]
[1777493006075,65.4,75659.15,0.0,-0.99892,0.0,0.10119]
[1777493010103,65.4,75666.78,0.0,-0.9989,0.0,0.10251]
[1777493011111,65.4,75662.44,0.0,-0.99892,0.0,0.10102]
[1777493012116,65.4,75652.06,0.0,-0.99894,0.0,0.09925]
[1777493013835,65.4,75657.83,0.0,-0.99893,0.0,0.10023]
[1777493015140,65.4,75659.04,0.0,-0.99893,0.0,0.10044]
[1777493020174,65.4,75655.55,0.0,-0.99893,0.0,0.09984]
[1777493022191,65.4,75650.44,0.0,-0.99894,0.0,0.09898]
[1777493023904,65.4,75640.2,0.0,-0.99896,0.0,0.09728]
[1777493028240,65.4,75660.22,0.0,-0.99892,0.0,0.10064]
[1777493030250,65.4,75668.05,0.0,-0.99891,0.0,0.10198]
[1777493031259,65.4,75669.09,0.0,-0.99891,0.0,0.10216]
[1777493032264,65.4,75664.07,0.0,-0.99892,0.0,0.10129]
[1777493033974,65.4,75658.81,0.0,-0.99893,0.0,0.1004]
[1777493036291,65.4,75648.41,0.0,-0.99895,0.0,0.09864]
[1777493037299,65.4,75648.25,0.0,-0.99895,0.0,0.09862]
[1777493042333,65.4,75651.14,0.0,-0.99894,0.0,0.0991]
[1777493044348,65.4,75652.42,0.0,-0.99894,0.0,0.09932]
[1777493048376,65.4,75632.81,0.0,-0.99898,0.0,0.09606]
[1777493049384,65.4,75631.89,0.0,-0.99898,0.0,0.09591]
[1777493052403,65.4,75630.01,0.0,-0.99898,0.0,0.0956]
[1777493055425,65.4,75618.18,0.0,-0.999,0.0,0.0937]
[1777493056432,65.4,75617.56,0.0,-0.999,0.0,0.0936]
[1777493061467,65.4,75617.71,0.0,-0.999,0.0,0.09362]
[1777493064487,65.4,75605.78,0.0,-0.99903,0.0,0.09173]
[1777493065496,65.4,75609.0,0.0,-0.99902,0.0,0.09224]
[1777493067509,65.4,75613.09,0.0,-0.99901,0.0,0.09288]
[1777493068520,65.4,75608.04,0.0,-0.99902,0.0,0.09209]
[1777493069524,65.4,75603.06,0.0,-0.99903,0.0,0.09131]
[1777493070530,65.4,75604.55,0.0,-0.99903,0.0,0.09154]
[1777493073551,65.4,75608.95,0.0,-0.99903,0.0,0.09154]
[1777493078587,65.4,75608.66,0.0,-0.99903,0.0,0.0915]
[1777493080600,65.4,75603.03,0.0,-0.99904,0.0,0.09062]
[1777493081607,65.4,75602.53,0.0,-0.99904,0.0,0.09054]
[1777493085636,65.4,75608.38,0.0,-0.99903,0.0,0.09146]
[1777493090670,65.4,75593.24,0.0,-0.99906,0.0,0.08911]
[1777493091676,65.4,75586.66,0.0,-0.99907,0.0,0.08811]
[1777493096713,65.4,75590.16,0.0,-0.99906,0.0,0.08864]
[1777493101748,65.4,75586.04,0.0,-0.99907,0.0,0.08802]
[1777493106788,65.4,75584.59,0.0,-0.99907,0.0,0.0878]
[1777493111819,65.4,75584.8,0.0,-0.99907,0.0,0.08783]
[1777493115848,65.4,75563.37,0.0,-0.99911,0.0,0.08464]
[1777493116857,65.4,75565.13,0.0,-0.9991,0.0,0.0849]
[1777493117864,65.4,75581.36,0.0,-0.99908,0.0,0.08731]
[1777493118870,65.4,75584.21,0.0,-0.99907,0.0,0.08774]
[1777493122899,65.4,75579.17,0.0,-0.99908,0.0,0.08698]
[1777493127935,65.4,75572.75,0.0,-0.99909,0.0,0.08602]
[1777493129947,65.4,75569.35,0.0,-0.9991,0.0,0.08552]
[1777493132977,65.4,75553.26,0.0,-0.99913,0.0,0.08255]
[1777493133975,65.4,75530.3,0.0,-0.99917,0.0,0.07932]
[1777493134981,65.4,75529.32,0.0,-0.99917,0.0,0.07919]
[1777493140020,65.4,75530.05,0.0,-0.99917,0.0,0.07929]
[1777493141027,65.4,75522.63,0.0,-0.99918,0.0,0.07827]
[1777493142037,65.4,75520.78,0.0,-0.99918,0.0,0.07802]
[1777493147070,65.4,75525.6,0.0,-0.99917,0.0,0.07867]
[1777493149083,65.4,75527.52,0.0,-0.99917,0.0,0.07894]
[1777493152105,65.4,75529.59,0.0,-0.99917,0.0,0.07922]
[1777493154122,65.4,75536.35,0.0,-0.99916,0.0,0.08016]
[1777493155129,65.4,75548.61,0.0,-0.99914,0.0,0.08188]
[1777493156135,65.4,75552.4,0.0,-0.99913,0.0,0.08242]
[1777493157143,65.4,75561.61,0.0,-0.99912,0.0,0.08375]
[1777493158148,65.4,75564.44,0.0,-0.99911,0.0,0.08416]
[1777493163188,65.4,75564.67,0.0,-0.99911,0.0,0.08419]
[1777493168219,65.4,75562.11,0.0,-0.99911,0.0,0.08382]
[1777493173254,65.4,75561.49,0.0,-0.99912,0.0,0.08373]
[1777493178290,65.4,75561.03,0.0,-0.99912,0.0,0.08366]
[1777493183324,65.4,75566.16,0.0,-0.99911,0.0,0.08441]
[1777493185047,65.4,75573.78,0.0,-0.9991,0.0,0.08553]
[1777493186345,65.4,75590.78,0.0,-0.99907,0.0,0.08807]
[1777493187353,65.4,75602.13,0.0,-0.99905,0.0,0.08981]
[1777493188360,65.4,75605.47,0.0,-0.99904,0.0,0.09032]
[1777493189366,65.4,75596.19,0.0,-0.99906,0.0,0.08889]
[1777493190374,65.4,75595.43,0.0,-0.99906,0.0,0.08878]
[1777493195408,65.4,75598.66,0.0,-0.99906,0.0,0.0886]
[1777493200443,65.4,75600.91,0.0,-0.99906,0.0,0.08895]
[1777493205478,65.4,75604.41,0.0,-0.99905,0.0,0.08948]
[1777493210513,65.4,75604.69,0.0,-0.99905,0.0,0.08953]
[1777493211520,65.4,75593.92,0.0,-0.99907,0.0,0.08788]
[1777493212527,65.4,75588.38,0.0,-0.99908,0.0,0.08705]
[1777493213533,65.4,75580.77,0.0,-0.99909,0.0,0.08591]
[1777493214541,65.4,75576.35,0.0,-0.9991,0.0,0.08526]
[1777493216554,65.4,75573.54,0.0,-0.9991,0.0,0.08485]
[1777493220584,65.4,75579.07,0.0,-0.99909,0.0,0.08566]
[1777493223604,65.4,75583.59,0.0,-0.99909,0.0,0.08633]
[1777493228641,65.4,75581.01,0.0,-0.99909,0.0,0.08595]
[1777493233674,65.4,75579.94,0.0,-0.99909,0.0,0.08579]
[1777493237701,65.4,75586.17,0.0,-0.99908,0.0,0.08672]
[1777493240724,65.4,75592.26,0.0,-0.99907,0.0,0.08763]
[1777493243744,65.4,75597.9,0.0,-0.99906,0.0,0.08849]
[1777493245757,65.4,75601.73,0.0,-0.99905,0.0,0.08907]
[1777493250793,65.4,75598.61,0.0,-0.99906,0.0,0.0886]
[1777493252809,65.4,75591.27,0.0,-0.99908,0.0,0.08682]
[1777493254821,65.4,75588.23,0.0,-0.99908,0.0,0.08637]
[1777493259857,65.4,75589.5,0.0,-0.99908,0.0,0.08656]
[1777493261871,65.4,75599.4,0.0,-0.99907,0.0,0.08805]
[1777493262878,65.4,75602.69,0.0,-0.99906,0.0,0.08855]
[1777493266908,65.4,75596.09,0.0,-0.99907,0.0,0.08755]
[1777493267914,65.4,75575.85,0.0,-0.99911,0.0,0.08454]
[1777493269929,65.4,75577.29,0.0,-0.9991,0.0,0.08475]
[1777493274964,65.4,75579.56,0.0,-0.9991,0.0,0.08509]
[1777493278992,65.4,75586.39,0.0,-0.99909,0.0,0.0861]
[1777493283022,65.4,75592.21,0.0,-0.99908,0.0,0.08697]
[1777493285052,65.4,75595.84,0.0,-0.99907,0.0,0.08751]
[1777493287065,65.4,75597.21,0.0,-0.99907,0.0,0.08772]
[1777493292101,65.4,75595.95,0.0,-0.99907,0.0,0.08753]
[1777493297136,65.4,75594.99,0.0,-0.99907,0.0,0.08738]
[1777493301164,65.4,75600.38,0.0,-0.99906,0.0,0.0882]
[1777493306199,65.4,75597.2,0.0,-0.99907,0.0,0.08772]
[1777493310227,65.4,75590.06,0.0,-0.99908,0.0,0.08664]
[1777493311233,65.4,75595.37,0.0,-0.99908,0.0,0.08678]
[1777493312241,65.4,75595.45,0.0,-0.99908,0.0,0.08679]
[1777493315262,65.4,75608.55,0.0,-0.99906,0.0,0.08878]
[1777493316270,65.4,75611.15,0.0,-0.99905,0.0,0.08917]
[1777493321305,65.4,75610.95,0.0,-0.99905,0.0,0.08914]
[1777493326339,65.4,75612.62,0.0,-0.99905,0.0,0.0894]
[1777493331373,65.4,75613.69,0.0,-0.99905,0.0,0.08956]
[1777493336408,65.4,75614.16,0.0,-0.99905,0.0,0.08964]
[1777493341444,65.4,75611.13,0.0,-0.99905,0.0,0.08917]
[1777493344465,65.4,75606.84,0.0,-0.99906,0.0,0.08852]
[1777493349500,65.4,75606.07,0.0,-0.99906,0.0,0.0884]
[1777493354535,65.4,75606.14,0.0,-0.99906,0.0,0.08841]
[1777493359570,65.4,75606.28,0.0,-0.99906,0.0,0.08843]
[1777493364605,65.4,75606.5,0.0,-0.99906,0.0,0.08846]
[1777493369643,65.4,75606.59,0.0,-0.99906,0.0,0.08848]
[1777493374680,65.4,75603.54,0.0,-0.99907,0.0,0.08735]
[1777493376693,65.4,75598.16,0.0,-0.99908,0.0,0.08654]
[1777493377700,65.4,75595.08,0.0,-0.99909,0.0,0.08608]
[1777493382736,65.4,75592.92,0.0,-0.99909,0.0,0.08576]
[1777493387769,65.4,75592.6,0.0,-0.99909,0.0,0.08571]
[1777493392805,65.4,75589.8,0.0,-0.9991,0.0,0.0853]
[1777493396832,65.4,75594.93,0.0,-0.99909,0.0,0.08606]
[1777493399858,65.4,75586.77,0.0,-0.9991,0.0,0.08485]
[1777493401869,65.4,75585.55,0.0,-0.9991,0.0,0.08467]
[1777493402876,65.4,75591.91,0.0,-0.99909,0.0,0.08561]
[1777493403888,65.4,75593.43,0.0,-0.99909,0.0,0.08584]
[1777493404894,65.4,75598.79,0.0,-0.99908,0.0,0.08664]
[1777493406907,65.4,75599.63,0.0,-0.99908,0.0,0.08676]
[1777493409930,65.4,75615.34,0.0,-0.99905,0.0,0.08914]
[1777493410935,65.4,75617.67,0.0,-0.99905,0.0,0.0895]
[1777493415972,65.4,75613.93,0.0,-0.99905,0.0,0.08893]
[1777493419999,65.4,75608.41,0.0,-0.99906,0.0,0.08809]
[1777493425040,65.4,75607.7,0.0,-0.99906,0.0,0.08798]
[1777493427050,65.4,75612.72,0.0,-0.99906,0.0,0.08874]
[1777493428058,65.4,75629.44,0.0,-0.99903,0.0,0.09133]
[1777493429062,65.4,75638.7,0.0,-0.99901,0.0,0.0928]
[1777493430069,65.4,75646.71,0.0,-0.99899,0.0,0.09408]
[1777493431076,65.4,75647.06,0.0,-0.999,0.0,0.09343]
[1777493433094,65.4,75652.88,0.0,-0.99899,0.0,0.09437]
[1777493434097,65.4,75657.87,0.0,-0.99898,0.0,0.09518]
[1777493435105,65.4,75656.64,0.0,-0.99898,0.0,0.09498]
[1777493440139,65.4,75648.94,0.0,-0.999,0.0,0.09373]
[1777493441150,65.4,75644.8,0.0,-0.99901,0.0,0.09307]
[1777493444167,65.4,75641.93,0.0,-0.99901,0.0,0.09261]
[1777493449204,65.4,75637.16,0.0,-0.99902,0.0,0.09186]
[1777493455246,65.4,75635.23,0.0,-0.99902,0.0,0.09155]
[1777493459274,65.4,75601.69,0.0,-0.99908,0.0,0.08641]
[1777493460281,65.4,75585.56,0.0,-0.99911,0.0,0.08403]
[1777493461301,65.4,75550.99,0.0,-0.99917,0.0,0.07913]
[1777493462306,65.4,75551.16,0.0,-0.99917,0.0,0.07915]
[1777493463307,65.4,75516.66,0.0,-0.99922,0.0,0.07451]
[1777493464316,65.4,75518.1,0.0,-0.99922,0.0,0.0747]
[1777493466326,65.4,75528.04,0.0,-0.9992,0.0,0.07601]
[1777493467335,65.4,75529.32,0.0,-0.9992,0.0,0.07618]
[1777493468341,65.4,75518.43,0.0,-0.99922,0.0,0.07474]
[1777493469348,65.4,75512.26,0.0,-0.99922,0.0,0.07394]
[1777493470362,65.4,75513.41,0.0,-0.99922,0.0,0.07409]
[1777493474394,65.4,75522.29,0.0,-0.99921,0.0,0.07525]
[1777493476411,65.4,75528.26,0.0,-0.9992,0.0,0.07604]
[1777493478422,65.4,75516.22,0.0,-0.99922,0.0,0.07445]
[1777493479430,65.4,75516.61,0.0,-0.99922,0.0,0.0745]
[1777493484466,65.4,75516.93,0.0,-0.99922,0.0,0.07455]
[1777493485472,65.4,75511.68,0.0,-0.99923,0.0,0.07386]
[1777493487487,65.4,75513.81,0.0,-0.99922,0.0,0.07414]
[1777493492526,65.4,75512.11,0.0,-0.99923,0.0,0.07334]
[1777493494541,65.4,75524.52,0.0,-0.99921,0.0,0.07496]
[1777493496552,65.4,75528.07,0.0,-0.99921,0.0,0.07543]
[1777493501588,65.4,75529.27,0.0,-0.99921,0.0,0.07559]
[1777493502594,65.4,75540.04,0.0,-0.99919,0.0,0.07703]
[1777493504608,65.4,75538.05,0.0,-0.99919,0.0,0.07676]
[1777493508636,65.4,75533.24,0.0,-0.9992,0.0,0.07611]
[1777493513672,65.4,75532.27,0.0,-0.9992,0.0,0.07599]
[1777493516692,65.4,75537.97,0.0,-0.99919,0.0,0.07675]
[1777493517698,65.4,75537.25,0.0,-0.99919,0.0,0.07665]
[1777493522734,65.4,75536.37,0.0,-0.99919,0.0,0.07653]
[1777493523742,65.4,75541.43,0.0,-0.99919,0.0,0.07721]
[1777493524748,65.4,75538.45,0.0,-0.99919,0.0,0.07681]
[1777493529783,65.4,75536.99,0.0,-0.99919,0.0,0.07662]
[1777493531516,65.4,75531.32,0.0,-0.9992,0.0,0.07586]
[1777493532805,65.4,75535.08,0.0,-0.9992,0.0,0.07636]
[1777493534818,65.4,75538.51,0.0,-0.99919,0.0,0.07682]
[1777493536836,65.4,75533.13,0.0,-0.9992,0.0,0.0761]
[1777493537840,65.4,75522.54,0.0,-0.99922,0.0,0.0747]
[1777493538846,65.4,75520.55,0.0,-0.99922,0.0,0.07444]
[1777493541867,65.4,75533.65,0.0,-0.9992,0.0,0.07617]
[1777493542875,65.4,75534.06,0.0,-0.9992,0.0,0.07622]
[1777493543882,65.4,75544.47,0.0,-0.99918,0.0,0.07763]
[1777493544890,65.4,75552.13,0.0,-0.99917,0.0,0.07867]
[1777493545896,65.4,75550.21,0.0,-0.99917,0.0,0.07841]
[1777493550930,65.4,75551.3,0.0,-0.99917,0.0,0.07856]
[1777493555966,65.4,75551.45,0.0,-0.99918,0.0,0.07797]
[1777493561000,65.4,75549.41,0.0,-0.99918,0.0,0.0777]
[1777493565033,65.4,75539.95,0.0,-0.9992,0.0,0.07642]
[1777493566042,65.4,75538.69,0.0,-0.9992,0.0,0.07625]
[1777493571077,65.4,75539.86,0.0,-0.9992,0.0,0.07641]
[1777493574098,65.4,75549.31,0.0,-0.99918,0.0,0.07768]
[1777493576111,65.4,75550.82,0.0,-0.99918,0.0,0.07789]
[1777493581147,65.4,75551.59,0.0,-0.99918,0.0,0.07799]
[1777493585175,65.4,75542.88,0.0,-0.99919,0.0,0.07681]
[1777493586182,65.4,75541.75,0.0,-0.99919,0.0,0.07666]
[1777493590211,65.4,75529.79,0.0,-0.99921,0.0,0.07507]
[1777493591218,65.4,75517.94,0.0,-0.99923,0.0,0.07352]
[1777493592224,65.4,75517.4,0.0,-0.99923,0.0,0.07345]
[1777493595248,65.4,75542.83,0.0,-0.99919,0.0,0.0768]
[1777493596255,65.4,75544.52,0.0,-0.99919,0.0,0.07703]
[1777493600283,65.4,75539.3,0.0,-0.9992,0.0,0.07633]
[1777493602298,65.4,75535.53,0.0,-0.9992,0.0,0.07583]
[1777493607332,65.4,75532.86,0.0,-0.99921,0.0,0.07547]
[1777493612369,65.4,75529.06,0.0,-0.99922,0.0,0.07439]
[1777493617403,65.4,75527.91,0.0,-0.99922,0.0,0.07423]
[1777493618410,65.4,75535.17,0.0,-0.99921,0.0,0.07519]
[1777493619417,65.4,75535.22,0.0,-0.99921,0.0,0.0752]
[1777493621431,65.4,75523.07,0.0,-0.99923,0.0,0.0736]
[1777493622438,65.4,75525.65,0.0,-0.99922,0.0,0.07394]
[1777493625509,65.4,75515.8,0.0,-0.99924,0.0,0.07267]
[1777493626468,65.4,75515.8,0.0,-0.99924,0.0,0.07267]
[1777493627475,65.4,75503.15,0.0,-0.99926,0.0,0.07106]
[1777493628492,65.4,75487.1,0.0,-0.99928,0.0,0.06907]
[1777493629491,65.4,75485.99,0.0,-0.99928,0.0,0.06893]
[1777493630502,65.4,75491.91,0.0,-0.99927,0.0,0.06966]
[1777493632513,65.4,75490.67,0.0,-0.99927,0.0,0.06951]
[1777493633523,65.4,75497.92,0.0,-0.99926,0.0,0.07041]
[1777493634526,65.4,75499.86,0.0,-0.99926,0.0,0.07065]
[1777493639561,65.4,75498.17,0.0,-0.99926,0.0,0.07044]
[1777493644597,65.4,75489.54,0.0,-0.99927,0.0,0.06937]
[1777493645603,65.4,75490.29,0.0,-0.99927,0.0,0.06946]
[1777493650639,65.4,75493.19,0.0,-0.99927,0.0,0.06982]
[1777493652653,65.4,75483.97,0.0,-0.99928,0.0,0.06869]
[1777493654667,65.4,75485.52,0.0,-0.99928,0.0,0.06888]
[1777493655674,65.4,75491.65,0.0,-0.99927,0.0,0.06963]
[1777493657690,65.4,75489.11,0.0,-0.99927,0.0,0.06932]
[1777493658705,65.4,75483.6,0.0,-0.99928,0.0,0.06864]
[1777493659709,65.4,75474.22,0.0,-0.9993,0.0,0.06751]
[1777493660712,65.4,75465.31,0.0,-0.99931,0.0,0.06645]
[1777493661719,65.4,75464.27,0.0,-0.99931,0.0,0.06632]
[1777493662727,65.4,75456.74,0.0,-0.99932,0.0,0.06544]
[1777493663733,65.4,75455.82,0.0,-0.99932,0.0,0.06533]
[1777493668771,65.4,75455.75,0.0,-0.99932,0.0,0.06532]
[1777493669778,65.4,75465.25,0.0,-0.99931,0.0,0.06644]
[1777493670784,65.4,75467.61,0.0,-0.9993,0.0,0.06672]
[1777493673805,65.4,75459.02,0.0,-0.99932,0.0,0.06518]
[1777493675819,65.4,75462.21,0.0,-0.99932,0.0,0.06555]
[1777493677834,65.4,75464.15,0.0,-0.99931,0.0,0.06578]
[1777493679847,65.4,75469.86,0.0,-0.99931,0.0,0.06645]
[1777493684887,65.4,75466.01,0.0,-0.99931,0.0,0.066]
[1777493689921,65.4,75470.15,0.0,-0.99931,0.0,0.06649]
[1777493694967,65.4,75467.43,0.0,-0.99931,0.0,0.06616]
[1777493699993,65.4,75472.02,0.0,-0.9993,0.0,0.06671]
[1777493702725,65.4,75480.76,0.0,-0.99929,0.0,0.06775]
[1777493704020,65.4,75480.46,0.0,-0.99929,0.0,0.06772]
[1777493708048,65.4,75473.22,0.0,-0.9993,0.0,0.06685]
[1777493712075,65.4,75478.4,0.0,-0.9993,0.0,0.06747]
[1777493714090,65.4,75487.06,0.0,-0.99928,0.0,0.06852]
[1777493715097,65.4,75495.76,0.0,-0.99927,0.0,0.06958]
[1777493717112,65.4,75500.95,0.0,-0.99926,0.0,0.07023]
[1777493718118,65.4,75503.86,0.0,-0.99926,0.0,0.07059]
[1777493723152,65.4,75509.19,0.0,-0.99925,0.0,0.07126]
[1777493725168,65.4,75514.9,0.0,-0.99924,0.0,0.07198]
[1777493730203,65.4,75517.37,0.0,-0.99924,0.0,0.0723]
[1777493731210,65.4,75520.92,0.0,-0.99924,0.0,0.07218]
[1777493735239,65.4,75526.59,0.0,-0.99923,0.0,0.07291]
[1777493736246,65.4,75532.71,0.0,-0.99922,0.0,0.0737]
[1777493740274,65.4,75540.79,0.0,-0.99921,0.0,0.07475]
[1777493742288,65.4,75535.32,0.0,-0.99922,0.0,0.07404]
[1777493747323,65.4,75539.37,0.0,-0.99921,0.0,0.07457]
[1777493750344,65.4,75532.33,0.0,-0.99922,0.0,0.07365]
[1777493755379,65.4,75529.64,0.0,-0.99923,0.0,0.0733]
[1777493756385,65.4,75520.88,0.0,-0.99924,0.0,0.07217]
[1777493758400,65.4,75512.29,0.0,-0.99925,0.0,0.07109]
[1777493760414,65.4,75507.52,0.0,-0.99926,0.0,0.07049]
[1777493764443,65.4,75501.06,0.0,-0.99927,0.0,0.06968]
[1777493769477,65.4,75504.47,0.0,-0.99926,0.0,0.07011]
[1777493774512,65.4,75508.42,0.0,-0.99926,0.0,0.0706]
[1777493779546,65.4,75510.22,0.0,-0.99926,0.0,0.07083]
[1777493783575,65.4,75515.81,0.0,-0.99925,0.0,0.07153]
[1777493787604,65.4,75525.67,0.0,-0.99923,0.0,0.07279]
[1777493792640,65.4,75524.17,0.0,-0.99924,0.0,0.07202]
[1777493793645,65.4,75517.49,0.0,-0.99925,0.0,0.07118]
[1777493794653,65.4,75511.12,0.0,-0.99926,0.0,0.07038]
[1777493799688,65.4,75513.78,0.0,-0.99926,0.0,0.07071]
[1777493803718,65.4,75508.47,0.0,-0.99927,0.0,0.07005]
[1777493808752,65.4,75516.05,0.0,-0.99925,0.0,0.07099]
[1777493813786,65.4,75515.58,0.0,-0.99926,0.0,0.07094]
[1777493818822,65.4,75516.47,0.0,-0.99925,0.0,0.07105]
[1777493820836,65.4,75523.76,0.0,-0.99924,0.0,0.07197]
[1777493821843,65.4,75522.72,0.0,-0.99924,0.0,0.07184]
[1777493822850,65.4,75528.22,0.0,-0.99924,0.0,0.07254]
[1777493823858,65.4,75531.5,0.0,-0.99923,0.0,0.07296]
[1777493826877,65.4,75530.33,0.0,-0.99923,0.0,0.07281]
[1777493829898,65.4,75535.88,0.0,-0.99923,0.0,0.07353]
[1777493831912,65.4,75543.02,0.0,-0.99922,0.0,0.07446]
[1777493833662,65.4,75540.96,0.0,-0.99922,0.0,0.07419]
[1777493838962,65.4,75536.77,0.0,-0.99922,0.0,0.07364]
[1777493840977,65.4,75535.51,0.0,-0.99923,0.0,0.07348]
[1777493843739,65.4,75520.41,0.0,-0.99925,0.0,0.07155]
[1777493845021,65.4,75517.77,0.0,-0.99925,0.0,0.07121]
[1777493847032,65.4,75515.92,0.0,-0.99925,0.0,0.07098]
[1777493851053,65.4,75507.16,0.0,-0.99927,0.0,0.06933]
[1777493852060,65.4,75506.81,0.0,-0.99927,0.0,0.06929]
[1777493853810,65.4,75498.3,0.0,-0.99928,0.0,0.06825]
[1777493857095,65.4,75498.83,0.0,-0.99928,0.0,0.06831]
[1777493861124,65.4,75493.15,0.0,-0.99929,0.0,0.06762]
[1777493862130,65.4,75492.51,0.0,-0.99929,0.0,0.06754]
[1777493866158,65.4,75497.72,0.0,-0.99929,0.0,0.06817]
[1777493867165,65.4,75502.19,0.0,-0.99928,0.0,0.06872]
[1777493869179,65.4,75502.76,0.0,-0.99928,0.0,0.06879]
[1777493874214,65.4,75500.98,0.0,-0.99928,0.0,0.06857]
[1777493879250,65.4,75500.45,0.0,-0.99928,0.0,0.06851]
[1777493884285,65.4,75494.32,0.0,-0.99929,0.0,0.06776]
[1777493888315,65.4,75502.52,0.0,-0.99928,0.0,0.06876]
[1777493889322,65.4,75514.51,0.0,-0.99926,0.0,0.07024]
[1777493894357,65.4,75515.9,0.0,-0.99926,0.0,0.07041]
[1777493899392,65.4,75513.6,0.0,-0.99926,0.0,0.07013]
[1777493904431,65.4,75514.87,0.0,-0.99926,0.0,0.07029]
[1777493905435,65.4,75520.82,0.0,-0.99925,0.0,0.07103]
[1777493906441,65.4,75528.78,0.0,-0.99924,0.0,0.07204]
[1777493911477,65.4,75527.35,0.0,-0.99925,0.0,0.07129]
[1777493916511,65.4,75531.23,0.0,-0.99924,0.0,0.07178]
[1777493921546,65.4,75534.41,0.0,-0.99924,0.0,0.07219]
[1777493926582,65.4,75531.98,0.0,-0.99924,0.0,0.07188]
[1777493931615,65.4,75531.87,0.0,-0.99924,0.0,0.07186]
[1777493934637,65.4,75536.95,0.0,-0.99924,0.0,0.07251]
[1777493939672,65.4,75538.84,0.0,-0.99923,0.0,0.07275]
[1777493943701,65.4,75532.51,0.0,-0.99924,0.0,0.07194]
[1777493945715,65.4,75538.78,0.0,-0.99923,0.0,0.07275]
[1777493948739,65.4,75549.42,0.0,-0.99922,0.0,0.07413]
[1777493953770,65.4,75555.87,0.0,-0.99921,0.0,0.07498]
[1777493954778,65.4,75561.99,0.0,-0.9992,0.0,0.07579]
[1777493959813,65.4,75561.24,0.0,-0.9992,0.0,0.07569]
[1777493964848,65.4,75560.26,0.0,-0.9992,0.0,0.07556]
[1777493969884,65.4,75564.06,0.0,-0.9992,0.0,0.07607]
[1777493971896,65.4,75570.59,0.0,-0.99919,0.0,0.07634]
[1777493973911,65.4,75576.04,0.0,-0.99918,0.0,0.07708]
[1777493976932,65.4,75581.12,0.0,-0.99918,0.0,0.07777]
[1777493981967,65.4,75582.31,0.0,-0.99917,0.0,0.07793]
[1777493987003,65.4,75582.6,0.0,-0.99917,0.0,0.07797]
[1777493991032,65.4,75591.86,0.0,-0.99916,0.0,0.07925]
[1777493992038,65.4,75595.17,0.0,-0.99915,0.0,0.07971]
[1777493993045,65.4,75601.04,0.0,-0.99914,0.0,0.08054]
[1777493994052,65.4,75605.03,0.0,-0.99914,0.0,0.0811]
[1777493996066,65.4,75605.9,0.0,-0.99914,0.0,0.08123]
[1777494001102,65.4,75608.17,0.0,-0.99913,0.0,0.08155]
[1777494006137,65.4,75604.21,0.0,-0.99914,0.0,0.08099]
[1777494011172,65.4,75608.35,0.0,-0.99913,0.0,0.08157]
[1777494016208,65.4,75607.3,0.0,-0.99913,0.0,0.08142]
[1777494018221,65.4,75601.55,0.0,-0.99914,0.0,0.08061]
[1777494020235,65.4,75602.25,0.0,-0.99914,0.0,0.08071]
[1777494025270,65.4,75606.57,0.0,-0.99913,0.0,0.08132]
[1777494030305,65.4,75606.18,0.0,-0.99914,0.0,0.08127]
[1777494035340,65.4,75604.4,0.0,-0.99915,0.0,0.08038]
[1777494037354,65.4,75610.98,0.0,-0.99913,0.0,0.08132]
[1777494039367,65.4,75610.28,0.0,-0.99914,0.0,0.08122]
[1777494045163,65.4,75611.07,0.0,-0.99913,0.0,0.08133]
[1777494050446,65.4,75610.35,0.0,-0.99914,0.0,0.08123]
[1777494055481,65.4,75605.66,0.0,-0.99914,0.0,0.08056]
[1777494060515,65.4,75615.3,0.0,-0.99913,0.0,0.08193]
[1777494065553,65.4,75618.53,0.0,-0.99912,0.0,0.0824]
[1777494067566,65.4,75627.59,0.0,-0.99911,0.0,0.08371]
[1777494072601,65.4,75626.43,0.0,-0.99911,0.0,0.08354]
[1777494076630,65.4,75621.17,0.0,-0.99912,0.0,0.08278]
[1777494079650,65.4,75613.52,0.0,-0.99913,0.0,0.08168]
[1777494084687,65.4,75610.99,0.0,-0.99913,0.0,0.08132]
[1777494089721,65.4,75612.47,0.0,-0.99913,0.0,0.08153]
[1777494091735,65.4,75619.82,0.0,-0.99913,0.0,0.08194]
[1777494092743,65.4,75626.72,0.0,-0.99912,0.0,0.08294]
[1777494097781,65.4,75623.29,0.0,-0.99912,0.0,0.08244]
[1777494102816,65.4,75623.92,0.0,-0.99912,0.0,0.08253]
[1777494106844,65.4,75615.55,0.0,-0.99913,0.0,0.08133]
[1777494107851,65.4,75609.99,0.0,-0.99914,0.0,0.08054]
[1777494112886,65.4,75607.64,0.0,-0.99915,0.0,0.08021]
[1777494117922,65.4,75603.79,0.0,-0.99915,0.0,0.07967]
[1777494121950,65.4,75609.03,0.0,-0.99914,0.0,0.08041]
[1777494126985,65.4,75618.89,0.0,-0.99913,0.0,0.08181]
[1777494132019,65.4,75612.04,0.0,-0.99914,0.0,0.08083]
[1777494137055,65.4,75614.41,0.0,-0.99914,0.0,0.08117]
[1777494140076,65.4,75602.23,0.0,-0.99916,0.0,0.07945]
[1777494141082,65.4,75596.72,0.0,-0.99916,0.0,0.07869]
[1777494146121,65.4,75592.52,0.0,-0.99917,0.0,0.07811]
[1777494147128,65.4,75584.11,0.0,-0.99918,0.0,0.07696]
[1777494152165,65.4,75582.26,0.0,-0.99919,0.0,0.07611]
[1777494153169,65.4,75574.17,0.0,-0.99921,0.0,0.07503]
[1777494154176,65.4,75579.59,0.0,-0.9992,0.0,0.07575]
[1777494159211,65.4,75577.77,0.0,-0.9992,0.0,0.07551]
[1777494164246,65.4,75578.27,0.0,-0.9992,0.0,0.07557]
[1777494169281,65.4,75582.5,0.0,-0.99919,0.0,0.07614]
[1777494171296,65.4,75587.74,0.0,-0.99918,0.0,0.07685]
[1777494175323,65.4,75589.57,0.0,-0.99918,0.0,0.0771]
[1777494180358,65.4,75591.64,0.0,-0.99918,0.0,0.07738]
[1777494183379,65.4,75605.05,0.0,-0.99916,0.0,0.07923]
[1777494184386,65.4,75604.8,0.0,-0.99916,0.0,0.07919]
[1777494186144,65.4,75598.19,0.0,-0.99917,0.0,0.07828]
[1777494188414,65.4,75592.13,0.0,-0.99918,0.0,0.07744]
[1777494190427,65.4,75589.43,0.0,-0.99918,0.0,0.07708]
[1777494196214,65.4,75586.97,0.0,-0.99919,0.0,0.07674]
[1777494201505,65.4,75588.66,0.0,-0.99918,0.0,0.07697]
[1777494206540,65.4,75591.04,0.0,-0.99918,0.0,0.0773]
[1777494211577,65.4,75591.65,0.0,-0.99918,0.0,0.07677]
[1777494213589,65.4,75597.49,0.0,-0.99918,0.0,0.07757]
[1777494216613,65.4,75598.13,0.0,-0.99917,0.0,0.07765]
[1777494221646,65.4,75598.57,0.0,-0.99917,0.0,0.07771]
[1777494226681,65.4,75601.02,0.0,-0.99917,0.0,0.07805]
[1777494231715,65.4,75599.79,0.0,-0.99917,0.0,0.07788]
[1777494235744,65.4,75589.69,0.0,-0.99919,0.0,0.07651]
[1777494240779,65.4,75593.63,0.0,-0.99918,0.0,0.07704]
[1777494245814,65.4,75588.55,0.0,-0.99919,0.0,0.07635]
[1777494250849,65.4,75589.32,0.0,-0.99919,0.0,0.07646]
[1777494255884,65.4,75590.12,0.0,-0.99919,0.0,0.07656]
[1777494260919,65.4,75601.18,0.0,-0.99917,0.0,0.07807]
[1777494265954,65.4,75602.33,0.0,-0.99917,0.0,0.07823]
[1777494270989,65.4,75592.67,0.0,-0.99918,0.0,0.07691]
[1777494271996,65.4,75586.44,0.0,-0.9992,0.0,0.07547]
[1777494277031,65.4,75585.59,0.0,-0.9992,0.0,0.07535]
[1777494282065,65.4,75588.25,0.0,-0.9992,0.0,0.07571]
[1777494287101,65.4,75589.0,0.0,-0.9992,0.0,0.07581]
[1777494292136,65.4,75589.49,0.0,-0.99919,0.0,0.07588]
[1777494297170,65.4,75584.68,0.0,-0.9992,0.0,0.07523]
[1777494302206,65.4,75584.79,0.0,-0.9992,0.0,0.07525]
[1777494304220,65.4,75592.02,0.0,-0.99919,0.0,0.07622]
[1777494308248,65.4,75599.47,0.0,-0.99918,0.0,0.07722]
[1777494311270,65.4,75605.05,0.0,-0.99917,0.0,0.07799]
[1777494316304,65.4,75603.76,0.0,-0.99917,0.0,0.07781]
[1777494321339,65.4,75601.32,0.0,-0.99918,0.0,0.07748]
[1777494326374,65.4,75598.63,0.0,-0.99918,0.0,0.07711]
[1777494328387,65.4,75591.05,0.0,-0.99919,0.0,0.07609]
[1777494329395,65.4,75585.63,0.0,-0.9992,0.0,0.07536]
[1777494330402,65.4,75585.72,0.0,-0.9992,0.0,0.07537]
[1777494335446,65.4,75581.69,0.0,-0.99921,0.0,0.07424]
[1777494337455,65.4,75596.35,0.0,-0.99919,0.0,0.07619]
[1777494338461,65.4,75595.75,0.0,-0.99919,0.0,0.07611]
[1777494343496,65.4,75593.94,0.0,-0.99919,0.0,0.07587]
[1777494348531,65.4,75595.34,0.0,-0.99919,0.0,0.07606]
[1777494353568,65.4,75592.14,0.0,-0.9992,0.0,0.07563]
[1777494358602,65.4,75593.48,0.0,-0.99919,0.0,0.07581]
[1777494363645,65.4,75592.84,0.0,-0.9992,0.0,0.07572]
[1777494368673,65.4,75592.0,0.0,-0.9992,0.0,0.07561]
[1777494371693,65.4,75597.79,0.0,-0.99919,0.0,0.07639]
[1777494376728,65.4,75601.55,0.0,-0.99918,0.0,0.0769]
[1777494381762,65.4,75602.95,0.0,-0.99918,0.0,0.07709]
[1777494386798,65.4,75604.38,0.0,-0.99918,0.0,0.07728]
[1777494391833,65.4,75606.84,0.0,-0.99918,0.0,0.07701]
[1777494392842,65.4,75612.72,0.0,-0.99917,0.0,0.07781]
[1777494397879,65.4,75613.0,0.0,-0.99917,0.0,0.07785]
[1777494400897,65.4,75604.95,0.0,-0.99918,0.0,0.07675]
[1777494405933,65.4,75601.29,0.0,-0.99919,0.0,0.07626]
[1777494409959,65.4,75606.92,0.0,-0.99918,0.0,0.07702]
[1777494413986,65.4,75599.47,0.0,-0.99919,0.0,0.07601]
[1777494419024,65.4,75600.02,0.0,-0.99919,0.0,0.07608]
[1777494424057,65.4,75598.46,0.0,-0.99919,0.0,0.07587]
[1777494429093,65.4,75600.06,0.0,-0.99919,0.0,0.07609]
[1777494434126,65.4,75598.16,0.0,-0.99919,0.0,0.07583]
[1777494439162,65.4,75596.22,0.0,-0.9992,0.0,0.07557]
[1777494444197,65.4,75596.2,0.0,-0.9992,0.0,0.07557]
[1777494449232,65.4,75594.43,0.0,-0.9992,0.0,0.07534]
[1777494454267,65.4,75593.32,0.0,-0.99921,0.0,0.07459]
[1777494459302,65.4,75591.04,0.0,-0.99921,0.0,0.07429]
[1777494461316,65.4,75597.84,0.0,-0.9992,0.0,0.07519]
[1777494466350,65.4,75611.94,0.0,-0.99918,0.0,0.07709]
[1777494470379,65.4,75614.65,0.0,-0.99917,0.0,0.07746]
[1777494471385,65.4,75612.8,0.0,-0.99918,0.0,0.07721]
[1777494476421,65.4,75613.44,0.0,-0.99918,0.0,0.0773]
[1777494481455,65.4,75611.89,0.0,-0.99918,0.0,0.07708]
[1777494486491,65.4,75613.19,0.0,-0.99918,0.0,0.07726]
[1777494490518,65.4,75621.63,0.0,-0.99916,0.0,0.07842]
[1777494493541,65.4,75626.66,0.0,-0.99916,0.0,0.07912]
[1777494495555,65.4,75642.34,0.0,-0.99913,0.0,0.08133]
[1777494496563,65.4,75642.34,0.0,-0.99913,0.0,0.08133]
[1777494501599,65.4,75645.78,0.0,-0.99912,0.0,0.08183]
[1777494505626,65.4,75640.67,0.0,-0.99913,0.0,0.0811]
[1777494506634,65.4,75617.25,0.0,-0.99917,0.0,0.07782]
[1777494507687,65.4,75614.08,0.0,-0.99918,0.0,0.07738]
[1777494509699,65.4,75611.24,0.0,-0.99918,0.0,0.077]
[1777494514731,65.4,75612.88,0.0,-0.99918,0.0,0.07661]
[1777494519766,65.4,75613.66,0.0,-0.99918,0.0,0.07671]
[1777494524801,65.4,75613.44,0.0,-0.99918,0.0,0.07668]
[1777494529837,65.4,75615.94,0.0,-0.99918,0.0,0.07702]
[1777494534875,65.4,75617.4,0.0,-0.99918,0.0,0.07722]
[1777494539910,65.4,75618.96,0.0,-0.99917,0.0,0.07744]
[1777494544945,65.4,75619.61,0.0,-0.99917,0.0,0.07753]
[1777494549980,65.4,75620.03,0.0,-0.99917,0.0,0.07758]
[1777494555014,65.4,75620.92,0.0,-0.99917,0.0,0.0777]
[1777494560050,65.4,75620.27,0.0,-0.99917,0.0,0.07762]
[1777494565085,65.4,75619.91,0.0,-0.99917,0.0,0.07757]
[1777494570120,65.4,75621.7,0.0,-0.99917,0.0,0.07781]
[1777494572134,65.4,75625.2,0.0,-0.99917,0.0,0.07768]
[1777494574147,65.4,75635.49,0.0,-0.99915,0.0,0.0791]
[1777494579183,65.4,75636.32,0.0,-0.99915,0.0,0.07922]
[1777494584218,65.4,75631.59,0.0,-0.99916,0.0,0.07856]
[1777494589253,65.4,75632.02,0.0,-0.99916,0.0,0.07862]
[1777494594288,65.4,75632.25,0.0,-0.99916,0.0,0.07865]
[1777494599323,65.4,75630.99,0.0,-0.99916,0.0,0.07847]
[1777494604359,65.4,75630.92,0.0,-0.99916,0.0,0.07846]
[1777494609393,65.4,75630.24,0.0,-0.99916,0.0,0.07837]
[1777494614428,65.4,75635.05,0.0,-0.99916,0.0,0.07904]
[1777494619463,65.4,75634.91,0.0,-0.99916,0.0,0.07902]
[1777494623490,65.4,75639.59,0.0,-0.99915,0.0,0.07967]
[1777494628526,65.4,75641.03,0.0,-0.99915,0.0,0.07988]
[1777494633561,65.4,75642.41,0.0,-0.99915,0.0,0.07944]
[1777494637589,65.4,75632.52,0.0,-0.99917,0.0,0.07806]
[1777494638597,65.4,75641.87,0.0,-0.99915,0.0,0.07937]
[1777494643631,65.4,75639.17,0.0,-0.99916,0.0,0.07899]
[1777494648669,65.4,75641.62,0.0,-0.99915,0.0,0.07933]
[1777494653704,65.4,75645.36,0.0,-0.99915,0.0,0.07986]
[1777494655717,65.4,75639.75,0.0,-0.99915,0.0,0.07907]
[1777494659746,65.4,75633.06,0.0,-0.99916,0.0,0.07814]
[1777494663774,65.4,75674.15,0.0,-0.9991,0.0,0.084]
[1777494664781,65.4,75673.95,0.0,-0.9991,0.0,0.08398]
[1777494669817,65.4,75675.35,0.0,-0.99909,0.0,0.08418]
[1777494672837,65.4,75666.84,0.0,-0.99911,0.0,0.08293]
[1777494673845,65.4,75665.69,0.0,-0.99911,0.0,0.08277]
[1777494678881,65.4,75661.74,0.0,-0.99912,0.0,0.08219]
[1777494679888,65.4,75657.87,0.0,-0.99912,0.0,0.08164]
[1777494682909,65.4,75651.8,0.0,-0.99913,0.0,0.08077]
[1777494683916,65.4,75650.92,0.0,-0.99914,0.0,0.08064]
[1777494688956,65.4,75652.02,0.0,-0.99913,0.0,0.0808]
[1777494693991,65.4,75649.19,0.0,-0.99915,0.0,0.07976]
[1777494696725,65.4,75655.21,0.0,-0.99914,0.0,0.08061]
[1777494699026,65.4,75650.21,0.0,-0.99914,0.0,0.07991]
[1777494700036,65.4,75638.23,0.0,-0.99916,0.0,0.07823]
[1777494701040,65.4,75635.94,0.0,-0.99917,0.0,0.07792]
[1777494704062,65.4,75631.6,0.0,-0.99917,0.0,0.07732]
[1777494706795,65.4,75623.1,0.0,-0.99919,0.0,0.07616]
[1777494708092,65.4,75623.56,0.0,-0.99919,0.0,0.07623]
[1777494713123,65.4,75619.02,0.0,-0.99919,0.0,0.07561]
[1777494718158,65.4,75617.86,0.0,-0.9992,0.0,0.07546]
[1777494722187,65.4,75607.87,0.0,-0.99921,0.0,0.07413]
[1777494725210,65.4,75598.31,0.0,-0.99922,0.0,0.07288]
[1777494730244,65.4,75598.93,0.0,-0.99922,0.0,0.07296]
[1777494732259,65.4,75584.34,0.0,-0.99925,0.0,0.07108]
[1777494734273,65.4,75570.77,0.0,-0.99926,0.0,0.06938]
[1777494735279,65.4,75563.45,0.0,-0.99928,0.0,0.06847]
[1777494736286,65.4,75557.64,0.0,-0.99928,0.0,0.06776]
[1777494738300,65.4,75549.06,0.0,-0.9993,0.0,0.06673]
[1777494742328,65.4,75543.01,0.0,-0.9993,0.0,0.066]
[1777494746356,65.4,75537.29,0.0,-0.99931,0.0,0.06533]
[1777494748370,65.4,75544.3,0.0,-0.9993,0.0,0.06616]
[1777494753404,65.4,75547.17,0.0,-0.9993,0.0,0.06596]
[1777494758440,65.4,75550.14,0.0,-0.9993,0.0,0.06631]
[1777494763475,65.4,75549.55,0.0,-0.9993,0.0,0.06624]
[1777494768519,65.4,75554.91,0.0,-0.99929,0.0,0.06688]
[1777494769520,65.4,75561.23,0.0,-0.99928,0.0,0.06765]
[1777494770528,65.4,75569.41,0.0,-0.99927,0.0,0.06865]
[1777494775562,65.4,75573.4,0.0,-0.99927,0.0,0.06914]
[1777494780601,65.4,75584.18,0.0,-0.99925,0.0,0.07049]
[1777494781606,65.4,75587.55,0.0,-0.99925,0.0,0.07092]
[1777494783620,65.4,75592.56,0.0,-0.99924,0.0,0.07155]
[1777494788654,65.4,75595.21,0.0,-0.99924,0.0,0.07189]
[1777494792683,65.4,75601.75,0.0,-0.99923,0.0,0.07274]
[1777494794699,65.4,75612.71,0.0,-0.99921,0.0,0.07417]
[1777494799732,65.4,75612.74,0.0,-0.99921,0.0,0.07418]
[1777494803759,65.4,75617.75,0.0,-0.9992,0.0,0.07484]
[1777494808795,65.4,75624.16,0.0,-0.99919,0.0,0.0757]
[1777494813830,65.4,75625.53,0.0,-0.9992,0.0,0.07528]
[1777494817858,65.4,75633.59,0.0,-0.99918,0.0,0.07636]
[1777494822893,65.4,75637.1,0.0,-0.99918,0.0,0.07684]
[1777494827928,65.4,75636.79,0.0,-0.99918,0.0,0.0768]
[1777494830948,65.4,75630.7,0.0,-0.99919,0.0,0.07597]
[1777494831955,65.4,75628.5,0.0,-0.99919,0.0,0.07567]
[1777494836990,65.4,75628.0,0.0,-0.99919,0.0,0.07561]
[1777494842026,65.4,75629.38,0.0,-0.99919,0.0,0.07579]
[1777494847780,65.4,75630.53,0.0,-0.99919,0.0,0.07595]
[1777494853104,65.4,75626.03,0.0,-0.9992,0.0,0.07534]
[1777494858139,65.4,75626.08,0.0,-0.9992,0.0,0.07535]
[1777494861160,65.4,75619.58,0.0,-0.99921,0.0,0.07448]
[1777494866194,65.4,75622.71,0.0,-0.9992,0.0,0.0749]
[1777494872237,65.4,75621.04,0.0,-0.99921,0.0,0.07408]
[1777494877991,65.4,75624.35,0.0,-0.9992,0.0,0.07452]
[1777494879286,65.4,75627.38,0.0,-0.9992,0.0,0.07492]
[1777494882307,65.4,75629.31,0.0,-0.9992,0.0,0.07518]
[1777494888061,65.4,75634.68,0.0,-0.99919,0.0,0.0759]
[1777494893384,65.4,75642.47,0.0,-0.99918,0.0,0.07696]
[1777494895399,65.4,75636.59,0.0,-0.99919,0.0,0.07616]
[1777494900435,65.4,75635.97,0.0,-0.99919,0.0,0.07607]
[1777494905469,65.4,75630.55,0.0,-0.99919,0.0,0.07534]
[1777494906476,65.4,75619.73,0.0,-0.99921,0.0,0.0739]
[1777494908490,65.4,75614.44,0.0,-0.99922,0.0,0.07321]
[1777494912518,65.4,75608.0,0.0,-0.99923,0.0,0.07237]
[1777494917553,65.4,75612.58,0.0,-0.99922,0.0,0.07297]
[1777494921581,65.4,75601.51,0.0,-0.99924,0.0,0.07154]
[1777494926616,65.4,75603.41,0.0,-0.99924,0.0,0.07178]
[1777494929637,65.4,75612.86,0.0,-0.99922,0.0,0.073]
[1777494934672,65.4,75615.33,0.0,-0.99922,0.0,0.07274]
[1777494939707,65.4,75615.78,0.0,-0.99922,0.0,0.07279]
[1777494944743,65.4,75614.75,0.0,-0.99922,0.0,0.07266]
[1777494949778,65.4,75617.5,0.0,-0.99922,0.0,0.07302]
[1777494954813,65.4,75619.86,0.0,-0.99922,0.0,0.07333]
[1777494956827,65.4,75626.72,0.0,-0.99921,0.0,0.07423]
[1777494961864,65.4,75629.41,0.0,-0.9992,0.0,0.07459]
[1777494962869,65.4,75622.34,0.0,-0.99921,0.0,0.07365]
[1777494967971,65.4,75621.49,0.0,-0.99921,0.0,0.07354]
[1777494973007,65.4,75615.37,0.0,-0.99922,0.0,0.07274]
[1777494978042,65.4,75618.52,0.0,-0.99922,0.0,0.07315]
[1777494983077,65.4,75620.45,0.0,-0.99922,0.0,0.0734]
[1777494987105,65.4,75625.76,0.0,-0.99921,0.0,0.0741]
[1777494992140,65.4,75626.73,0.0,-0.99921,0.0,0.07363]
[1777494994157,65.4,75686.28,0.0,-0.99912,0.0,0.08185]
[1777494995181,65.4,75685.92,0.0,-0.99912,0.0,0.0818]
[1777494996171,65.4,75702.65,0.0,-0.99909,0.0,0.08424]
[1777494997179,65.4,75710.81,0.0,-0.99908,0.0,0.08546]
[1777494998184,65.4,75711.02,0.0,-0.99908,0.0,0.08549]
[1777495000201,65.4,75728.37,0.0,-0.99904,0.0,0.08814]
[1777495001210,65.4,75745.56,0.0,-0.99901,0.0,0.09083]
[1777495002216,65.4,75749.41,0.0,-0.99901,0.0,0.09144]
[1777495006242,65.4,75756.37,0.0,-0.99899,0.0,0.09255]
[1777495007250,65.4,75749.94,0.0,-0.999,0.0,0.09152]
[1777495008256,65.4,75748.29,0.0,-0.99901,0.0,0.09126]
[1777495008943,65.4,75755.4,0.0,-0.99899,0.0,0.0924]
[1777495010281,65.4,75754.51,0.0,-0.999,0.0,0.09226]
[1777495011288,65.4,75738.02,0.0,-0.99903,0.0,0.08964]
[1777495012298,65.4,75724.95,0.0,-0.99905,0.0,0.08761]
[1777495013303,65.4,75723.49,0.0,-0.99905,0.0,0.08739]
[1777495019036,65.4,75719.49,0.0,-0.99906,0.0,0.08677]
[1777495024378,65.4,75717.77,0.0,-0.99906,0.0,0.08651]
[1777495029107,65.4,75721.69,0.0,-0.99906,0.0,0.08711]
[1777495030426,65.4,75714.67,0.0,-0.99907,0.0,0.08604]
[1777495032454,65.4,75726.77,0.0,-0.99905,0.0,0.08789]
[1777495033450,65.4,75740.13,0.0,-0.99902,0.0,0.08997]
[1777495034454,65.4,75757.66,0.0,-0.99899,0.0,0.09276]
[1777495035462,65.4,75770.65,0.0,-0.99897,0.0,0.09488]
[1777495036468,65.4,75795.99,0.0,-0.99892,0.0,0.09914]
[1777495037476,65.4,75792.44,0.0,-0.99892,0.0,0.09854]
[1777495039180,65.4,75772.22,0.0,-0.99896,0.0,0.09514]
[1777495040499,65.4,75753.67,0.0,-0.999,0.0,0.09212]
[1777495041507,65.4,75755.99,0.0,-0.99899,0.0,0.09249]
[1777495044527,65.4,75749.91,0.0,-0.99901,0.0,0.09152]
[1777495045536,65.4,75749.32,0.0,-0.99901,0.0,0.09142]
[1777495050572,65.4,75748.17,0.0,-0.99901,0.0,0.09124]
[1777495052586,65.4,75735.01,0.0,-0.99904,0.0,0.08847]
[1777495053593,65.4,75730.2,0.0,-0.99905,0.0,0.08773]
[1777495054601,65.4,75730.68,0.0,-0.99905,0.0,0.0878]
[1777495059636,65.4,75727.39,0.0,-0.99905,0.0,0.0873]
[1777495061648,65.4,75725.68,0.0,-0.99906,0.0,0.08704]
[1777495064670,65.4,75746.79,0.0,-0.99902,0.0,0.09031]
[1777495065679,65.4,75740.09,0.0,-0.99903,0.0,0.08926]
[1777495066684,65.4,75760.36,0.0,-0.99899,0.0,0.09248]
[1777495067691,65.4,75764.03,0.0,-0.99899,0.0,0.09307]
[1777495069705,65.4,75764.19,0.0,-0.99899,0.0,0.0931]
[1777495074740,65.4,75766.06,0.0,-0.99898,0.0,0.0934]
[1777495076754,65.4,75759.18,0.0,-0.999,0.0,0.09229]
[1777495079775,65.4,75752.82,0.0,-0.99901,0.0,0.09127]
[1777495084812,65.4,75757.95,0.0,-0.999,0.0,0.09209]
[1777495085816,65.4,75757.95,0.0,-0.999,0.0,0.09209]
[1777495090852,65.4,75760.28,0.0,-0.99899,0.0,0.09247]
[1777495091860,65.4,75752.25,0.0,-0.99901,0.0,0.09118]
[1777495095886,65.4,75747.69,0.0,-0.99902,0.0,0.09046]
[1777495097902,65.4,75741.47,0.0,-0.99903,0.0,0.08948]
[1777495102936,65.4,75738.82,0.0,-0.99903,0.0,0.08906]
[1777495105957,65.4,75731.21,0.0,-0.99905,0.0,0.08788]
[1777495111999,65.4,75730.22,0.0,-0.99906,0.0,0.08704]
[1777495117034,65.4,75729.16,0.0,-0.99906,0.0,0.08688]
[1777495122069,65.4,75728.0,0.0,-0.99906,0.0,0.08671]
[1777495127105,65.4,75728.01,0.0,-0.99906,0.0,0.08671]
[1777495131131,65.4,75721.9,0.0,-0.99907,0.0,0.08578]
[1777495136168,65.4,75722.75,0.0,-0.99907,0.0,0.08591]
[1777495141202,65.4,75722.99,0.0,-0.99907,0.0,0.08594]
[1777495146238,65.4,75720.95,0.0,-0.99907,0.0,0.08564]
[1777495149257,65.4,75703.41,0.0,-0.9991,0.0,0.08303]
[1777495150265,65.4,75703.06,0.0,-0.9991,0.0,0.08298]
[1777495155303,65.4,75702.49,0.0,-0.9991,0.0,0.0829]
[1777495160335,65.4,75702.55,0.0,-0.9991,0.0,0.0829]
[1777495165371,65.4,75700.95,0.0,-0.99911,0.0,0.08267]
[1777495166377,65.4,75709.52,0.0,-0.99909,0.0,0.08393]
[1777495167384,65.4,75708.37,0.0,-0.99909,0.0,0.08376]
[1777495169398,65.4,75700.84,0.0,-0.99911,0.0,0.08265]
[1777495174433,65.4,75699.59,0.0,-0.99912,0.0,0.08182]
[1777495180165,65.4,75696.49,0.0,-0.99912,0.0,0.08137]
[1777495185510,65.4,75697.6,0.0,-0.99912,0.0,0.08153]
[1777495190544,65.4,75697.47,0.0,-0.99912,0.0,0.08151]
[1777495195579,65.4,75696.61,0.0,-0.99912,0.0,0.08139]
[1777495200305,65.4,75701.73,0.0,-0.99911,0.0,0.08213]
[1777495205650,65.4,75696.56,0.0,-0.99912,0.0,0.08138]
[1777495206657,65.4,75687.92,0.0,-0.99914,0.0,0.08014]
[1777495207664,65.4,75688.22,0.0,-0.99914,0.0,0.08019]
[1777495212699,65.4,75690.25,0.0,-0.99913,0.0,0.08048]
[1777495217741,65.4,75688.59,0.0,-0.99913,0.0,0.08024]
[1777495218750,65.4,75672.0,0.0,-0.99916,0.0,0.07791]
[1777495220445,65.4,75674.12,0.0,-0.99916,0.0,0.0782]
[1777495225796,65.4,75677.84,0.0,-0.99915,0.0,0.07872]
[1777495226804,65.4,75686.34,0.0,-0.99914,0.0,0.07992]
[1777495227812,65.4,75687.93,0.0,-0.99914,0.0,0.08015]
[1777495232845,65.4,75688.44,0.0,-0.99914,0.0,0.07958]
[1777495237880,65.4,75690.78,0.0,-0.99914,0.0,0.07991]
[1777495242916,65.4,75690.52,0.0,-0.99914,0.0,0.07987]
[1777495247950,65.4,75689.38,0.0,-0.99914,0.0,0.07971]
[1777495252986,65.4,75689.16,0.0,-0.99914,0.0,0.07968]
[1777495258022,65.4,75688.2,0.0,-0.99914,0.0,0.07954]
[1777495262050,65.4,75681.12,0.0,-0.99915,0.0,0.07855]
[1777495267097,65.4,75679.68,0.0,-0.99916,0.0,0.07835]
[1777495272131,65.4,75682.64,0.0,-0.99915,0.0,0.07876]
[1777495277167,65.4,75683.62,0.0,-0.99915,0.0,0.0789]
[1777495282201,65.4,75683.07,0.0,-0.99915,0.0,0.07882]
[1777495287236,65.4,75683.58,0.0,-0.99915,0.0,0.07889]
[1777495292271,65.4,75681.02,0.0,-0.99916,0.0,0.0779]
[1777495297306,65.4,75687.37,0.0,-0.99915,0.0,0.07879]
[1777495302342,65.4,75682.06,0.0,-0.99916,0.0,0.07805]
[1777495307376,65.4,75680.55,0.0,-0.99916,0.0,0.07784]
[1777495309393,65.4,75673.26,0.0,-0.99917,0.0,0.07683]
[1777495310399,65.4,75673.26,0.0,-0.99917,0.0,0.07683]
[1777495311405,65.4,75668.26,0.0,-0.99918,0.0,0.07615]
[1777495314426,65.4,75677.14,0.0,-0.99917,0.0,0.07737]
[1777495315434,65.4,75682.18,0.0,-0.99916,0.0,0.07807]
[1777495316440,65.4,75683.63,0.0,-0.99916,0.0,0.07827]
[1777495321477,65.4,75686.32,0.0,-0.99915,0.0,0.07864]
[1777495326510,65.4,75688.52,0.0,-0.99915,0.0,0.07895]
[1777495331546,65.4,75688.3,0.0,-0.99915,0.0,0.07892]
[1777495336582,65.4,75687.77,0.0,-0.99915,0.0,0.07885]
[1777495341686,65.4,75687.22,0.0,-0.99915,0.0,0.07877]
[1777495345644,65.4,75694.03,0.0,-0.99914,0.0,0.07973]
[1777495350678,65.4,75693.32,0.0,-0.99914,0.0,0.07963]
[1777495356397,65.4,75692.37,0.0,-0.99915,0.0,0.07886]
[1777495361755,65.4,75691.75,0.0,-0.99915,0.0,0.07877]
[1777495366791,65.4,75690.24,0.0,-0.99915,0.0,0.07856]
[1777495371825,65.4,75690.32,0.0,-0.99915,0.0,0.07857]
[1777495376862,65.4,75687.84,0.0,-0.99916,0.0,0.07822]
[1777495381897,65.4,75684.11,0.0,-0.99916,0.0,0.0777]
[1777495386948,65.4,75683.66,0.0,-0.99916,0.0,0.07764]
[1777495388952,65.4,75670.44,0.0,-0.99918,0.0,0.07583]
[1777495389959,65.4,75676.35,0.0,-0.99917,0.0,0.07664]
[1777495390966,65.4,75676.72,0.0,-0.99917,0.0,0.07669]
[1777495396679,65.4,75677.7,0.0,-0.99917,0.0,0.07682]
[1777495398019,65.4,75683.76,0.0,-0.99916,0.0,0.07766]
[1777495399024,65.4,75689.95,0.0,-0.99915,0.0,0.07852]
[1777495400033,65.4,75694.08,0.0,-0.99915,0.0,0.0791]
[1777495401039,65.4,75704.51,0.0,-0.99913,0.0,0.08058]
[1777495402045,65.4,75712.03,0.0,-0.99912,0.0,0.08166]
[1777495403053,65.4,75711.68,0.0,-0.99912,0.0,0.08161]
[1777495404070,65.4,75705.18,0.0,-0.99913,0.0,0.08067]
[1777495408090,65.4,75711.69,0.0,-0.99912,0.0,0.08161]
[1777495409097,65.4,75721.29,0.0,-0.9991,0.0,0.08301]
[1777495410103,65.4,75724.13,0.0,-0.9991,0.0,0.08343]
[1777495415137,65.4,75720.9,0.0,-0.99911,0.0,0.08229]
[1777495419166,65.4,75720.14,0.0,-0.99911,0.0,0.08218]
[1777495424201,65.4,75726.66,0.0,-0.9991,0.0,0.08313]
[1777495429236,65.4,75728.59,0.0,-0.9991,0.0,0.08342]
[1777495434272,65.4,75734.84,0.0,-0.99908,0.0,0.08435]
[1777495436285,65.4,75740.12,0.0,-0.99908,0.0,0.08514]
[1777495441325,65.4,75738.33,0.0,-0.99908,0.0,0.08487]
[1777495442328,65.4,75745.41,0.0,-0.99907,0.0,0.08593]
[1777495447362,65.4,75746.35,0.0,-0.99906,0.0,0.08608]
[1777495452407,65.4,75744.74,0.0,-0.99907,0.0,0.08583]
[1777495453409,65.4,75751.17,0.0,-0.99906,0.0,0.08681]
[1777495458440,65.4,75752.28,0.0,-0.99905,0.0,0.08698]
[1777495463474,65.4,75754.54,0.0,-0.99905,0.0,0.08733]
[1777495466494,65.4,75748.13,0.0,-0.99906,0.0,0.08635]
[1777495471530,65.4,75751.65,0.0,-0.99906,0.0,0.0862]
[1777495477574,65.4,75751.46,0.0,-0.99906,0.0,0.08617]
[1777495482608,65.4,75746.73,0.0,-0.99907,0.0,0.08545]
[1777495487642,65.4,75745.38,0.0,-0.99907,0.0,0.08525]
[1777495492677,65.4,75741.99,0.0,-0.99908,0.0,0.08474]
[1777495497713,65.4,75740.84,0.0,-0.99908,0.0,0.08457]
[1777495502748,65.4,75738.91,0.0,-0.99908,0.0,0.08428]
[1777495507784,65.4,75738.52,0.0,-0.99909,0.0,0.08422]
[1777495512820,65.4,75738.04,0.0,-0.99909,0.0,0.08415]
[1777495517856,65.4,75737.78,0.0,-0.99909,0.0,0.08411]
[1777495522890,65.4,75740.4,0.0,-0.99908,0.0,0.0845]
[1777495527611,65.4,75733.46,0.0,-0.99909,0.0,0.08347]
[1777495532958,65.4,75734.82,0.0,-0.9991,0.0,0.083]
[1777495541015,65.4,75735.43,0.0,-0.9991,0.0,0.08309]
[1777495546049,65.4,75735.33,0.0,-0.9991,0.0,0.08308]
[1777495551085,65.4,75736.78,0.0,-0.9991,0.0,0.08329]
[1777495556121,65.4,75741.73,0.0,-0.99909,0.0,0.08403]
[1777495557820,65.4,75744.89,0.0,-0.99908,0.0,0.0845]
[1777495560150,65.4,75750.57,0.0,-0.99907,0.0,0.08535]
[1777495563171,65.4,75755.72,0.0,-0.99906,0.0,0.08613]
[1777495568205,65.4,75756.4,0.0,-0.99906,0.0,0.08623]
[1777495570219,65.4,75761.97,0.0,-0.99905,0.0,0.08709]
[1777495573240,65.4,75767.36,0.0,-0.99904,0.0,0.08792]
[1777495575254,65.4,75769.06,0.0,-0.99904,0.0,0.08818]
[1777495580289,65.4,75767.74,0.0,-0.99904,0.0,0.08798]
[1777495585324,65.4,75763.83,0.0,-0.99905,0.0,0.08737]
[1777495589352,65.4,75774.64,0.0,-0.99903,0.0,0.08905]
[1777495591366,65.4,75789.9,0.0,-0.99901,0.0,0.09075]
[1777495592377,65.4,75790.89,0.0,-0.999,0.0,0.09091]
[1777495594387,65.4,75779.46,0.0,-0.99903,0.0,0.0891]
[1777495599421,65.4,75776.18,0.0,-0.99903,0.0,0.08859]
[1777495604457,65.4,75774.32,0.0,-0.99904,0.0,0.0883]
[1777495609491,65.4,75774.88,0.0,-0.99903,0.0,0.08838]
[1777495614527,65.4,75777.27,0.0,-0.99903,0.0,0.08876]
[1777495616541,65.4,75784.19,0.0,-0.99902,0.0,0.08985]
[1777495621575,65.4,75787.2,0.0,-0.99901,0.0,0.09032]
[1777495623590,65.4,75793.82,0.0,-0.999,0.0,0.09138]
[1777495624597,65.4,75799.92,0.0,-0.99899,0.0,0.09236]
[1777495629640,65.4,75800.2,0.0,-0.99899,0.0,0.09241]
[1777495630647,65.4,75787.81,0.0,-0.99901,0.0,0.09042]
[1777495632663,65.4,75783.05,0.0,-0.99902,0.0,0.08967]
[1777495637706,65.4,75780.69,0.0,-0.99902,0.0,0.08929]
[1777495642732,65.4,75780.09,0.0,-0.99903,0.0,0.0892]
[1777495647767,65.4,75775.78,0.0,-0.99903,0.0,0.08853]
[1777495652802,65.4,75777.02,0.0,-0.99904,0.0,0.08802]
[1777495657846,65.4,75773.02,0.0,-0.99905,0.0,0.0874]
[1777495658850,65.4,75768.02,0.0,-0.99905,0.0,0.08663]
[1777495659857,65.4,75762.95,0.0,-0.99906,0.0,0.08586]
[1777495660864,65.4,75758.85,0.0,-0.99907,0.0,0.08524]
[1777495663885,65.4,75757.63,0.0,-0.99907,0.0,0.08505]
[1777495666905,65.4,75751.71,0.0,-0.99908,0.0,0.08416]
[1777495671940,65.4,75752.66,0.0,-0.99908,0.0,0.08431]
[1777495677983,65.4,75754.29,0.0,-0.99908,0.0,0.08455]
[1777495683018,65.4,75751.93,0.0,-0.99908,0.0,0.0842]
[1777495686039,65.4,75745.82,0.0,-0.99909,0.0,0.08329]
[1777495688738,65.4,75738.15,0.0,-0.99911,0.0,0.08216]
[1777495691077,65.4,75734.16,0.0,-0.99911,0.0,0.08158]
[1777495696112,65.4,75731.22,0.0,-0.99912,0.0,0.08116]
[1777495701146,65.4,75733.26,0.0,-0.99912,0.0,0.08145]
[1777495704167,65.4,75739.22,0.0,-0.99911,0.0,0.08232]
[1777495708881,65.4,75748.63,0.0,-0.99909,0.0,0.08371]
[1777495710209,65.4,75743.99,0.0,-0.9991,0.0,0.08302]
[1777495712222,65.4,75739.58,0.0,-0.99911,0.0,0.08171]
[1777495717332,65.4,75740.05,0.0,-0.99911,0.0,0.08178]
[1777495722369,65.4,75739.76,0.0,-0.99911,0.0,0.08174]
[1777495727402,65.4,75740.44,0.0,-0.99911,0.0,0.08184]
[1777495732443,65.4,75741.49,0.0,-0.99911,0.0,0.08199]
[1777495737472,65.4,75742.16,0.0,-0.99911,0.0,0.08209]
[1777495742507,65.4,75741.87,0.0,-0.99911,0.0,0.08204]
[1777495747543,65.4,75738.59,0.0,-0.99911,0.0,0.08157]
[1777495752577,65.4,75737.13,0.0,-0.99912,0.0,0.08136]
[1777495757612,65.4,75735.18,0.0,-0.99912,0.0,0.08107]
[1777495762648,65.4,75733.1,0.0,-0.99912,0.0,0.08077]
[1777495768689,65.4,75728.32,0.0,-0.99913,0.0,0.08009]
[1777495773724,65.4,75726.54,0.0,-0.99914,0.0,0.07919]
[1777495778760,65.4,75723.58,0.0,-0.99915,0.0,0.07877]
[1777495783795,65.4,75723.52,0.0,-0.99915,0.0,0.07876]
[1777495788830,65.4,75723.76,0.0,-0.99915,0.0,0.0788]
[1777495793865,65.4,75732.45,0.0,-0.99913,0.0,0.08003]
[1777495794872,65.4,75727.03,0.0,-0.99914,0.0,0.07926]
[1777495799907,65.4,75723.38,0.0,-0.99915,0.0,0.07874]
[1777495802928,65.4,75734.16,0.0,-0.99913,0.0,0.08027]
[1777495803935,65.4,75739.71,0.0,-0.99912,0.0,0.08107]
[1777495805949,65.4,75734.59,0.0,-0.99913,0.0,0.08033]
[1777495810992,65.4,75734.17,0.0,-0.99913,0.0,0.08027]
[1777495815021,65.4,75744.44,0.0,-0.99911,0.0,0.08176]
[1777495816027,65.4,75743.75,0.0,-0.99911,0.0,0.08166]
[1777495821063,65.4,75743.74,0.0,-0.99911,0.0,0.08166]
[1777495823076,65.4,75737.95,0.0,-0.99912,0.0,0.08082]
[1777495828112,65.4,75739.49,0.0,-0.99912,0.0,0.08104]
[1777495833145,65.4,75742.36,0.0,-0.99912,0.0,0.0808]
[1777495838181,65.4,75741.43,0.0,-0.99912,0.0,0.08066]
[1777495840195,65.4,75733.14,0.0,-0.99914,0.0,0.07948]
[1777495843217,65.4,75730.13,0.0,-0.99914,0.0,0.07905]
[1777495848252,65.4,75728.73,0.0,-0.99914,0.0,0.07885]
[1777495850265,65.4,75720.8,0.0,-0.99916,0.0,0.07774]
[1777495851274,65.4,75720.51,0.0,-0.99916,0.0,0.0777]
[1777495856307,65.4,75715.89,0.0,-0.99917,0.0,0.07706]
[1777495858322,65.4,75710.04,0.0,-0.99917,0.0,0.07626]
[1777495859329,65.4,75708.36,0.0,-0.99918,0.0,0.07603]
[1777495864365,65.4,75708.85,0.0,-0.99918,0.0,0.0761]
[1777495870011,65.4,75710.24,0.0,-0.99917,0.0,0.07629]
[1777495875444,65.4,75710.39,0.0,-0.99917,0.0,0.07631]
[1777495880081,65.4,75716.95,0.0,-0.99916,0.0,0.07721]
[1777495881483,65.4,75721.08,0.0,-0.99916,0.0,0.07778]
[1777495883497,65.4,75723.19,0.0,-0.99915,0.0,0.07808]
[1777495885512,65.4,75718.13,0.0,-0.99916,0.0,0.07737]
[1777495887525,65.4,75723.55,0.0,-0.99915,0.0,0.07813]
[1777495890150,65.4,75725.37,0.0,-0.99915,0.0,0.07838]
[1777495892563,65.4,75715.42,0.0,-0.99917,0.0,0.07637]
[1777495893569,65.4,75711.71,0.0,-0.99918,0.0,0.07586]
[1777495897600,65.4,75709.75,0.0,-0.99918,0.0,0.07559]
[1777495902633,65.4,75710.91,0.0,-0.99918,0.0,0.07575]
[1777495906665,65.4,75716.38,0.0,-0.99917,0.0,0.0765]
[1777495907668,65.4,75722.08,0.0,-0.99916,0.0,0.07729]
[1777495912704,65.4,75721.5,0.0,-0.99916,0.0,0.07721]
[1777495917738,65.4,75721.58,0.0,-0.99916,0.0,0.07722]
[1777495922776,65.4,75719.44,0.0,-0.99917,0.0,0.07692]
[1777495927810,65.4,75714.81,0.0,-0.99917,0.0,0.07629]
[1777495932845,65.4,75713.85,0.0,-0.99918,0.0,0.07615]
[1777495937880,65.4,75713.95,0.0,-0.99917,0.0,0.07617]
[1777495943921,65.4,75716.2,0.0,-0.99917,0.0,0.07648]
[1777495945936,65.4,75721.66,0.0,-0.99916,0.0,0.07723]
[1777495947950,65.4,75726.95,0.0,-0.99915,0.0,0.07796]
[1777495949964,65.4,75732.56,0.0,-0.99914,0.0,0.07875]
[1777495951979,65.4,75735.86,0.0,-0.99915,0.0,0.07857]
[1777495957015,65.4,75739.54,0.0,-0.99914,0.0,0.07909]
[1777495962051,65.4,75739.55,0.0,-0.99914,0.0,0.07909]
[1777495967086,65.4,75739.86,0.0,-0.99914,0.0,0.07914]
[1777495973130,65.4,75738.75,0.0,-0.99914,0.0,0.07898]
[1777495978164,65.4,75742.75,0.0,-0.99913,0.0,0.07955]
[1777495983199,65.4,75741.43,0.0,-0.99914,0.0,0.07936]
[1777495987227,65.4,75738.31,0.0,-0.99914,0.0,0.07892]
[1777495992262,65.4,75738.14,0.0,-0.99914,0.0,0.07889]
[1777495995284,65.4,75733.0,0.0,-0.99915,0.0,0.07817]
[1777496000318,65.4,75737.87,0.0,-0.99914,0.0,0.07886]
[1777496005353,65.4,75740.44,0.0,-0.99914,0.0,0.07922]
[1777496010388,65.4,75742.5,0.0,-0.99914,0.0,0.07951]
[1777496015424,65.4,75744.8,0.0,-0.99914,0.0,0.07919]
[1777496019451,65.4,75750.75,0.0,-0.99913,0.0,0.08004]
[1777496024486,65.4,75751.21,0.0,-0.99913,0.0,0.0801]
[1777496028513,65.4,75756.82,0.0,-0.99912,0.0,0.08091]
[1777496033549,65.4,75757.82,0.0,-0.99912,0.0,0.08106]
[1777496038585,65.4,75757.57,0.0,-0.99912,0.0,0.08102]
[1777496046239,65.4,75756.37,0.0,-0.99912,0.0,0.08085]
[1777496051675,65.4,75756.05,0.0,-0.99912,0.0,0.0808]
[1777496056710,65.4,75753.32,0.0,-0.99912,0.0,0.08041]
[1777496061745,65.4,75752.76,0.0,-0.99912,0.0,0.08033]
[1777496066780,65.4,75753.15,0.0,-0.99912,0.0,0.08038]
[1777496071816,65.4,75750.98,0.0,-0.99913,0.0,0.07942]
[1777496076851,65.4,75750.01,0.0,-0.99914,0.0,0.07928]
[1777496081885,65.4,75749.61,0.0,-0.99914,0.0,0.07922]
[1777496086923,65.4,75749.59,0.0,-0.99914,0.0,0.07922]
[1777496089942,65.4,75741.33,0.0,-0.99915,0.0,0.07806]
[1777496093971,65.4,75735.11,0.0,-0.99916,0.0,0.07719]
[1777496095984,65.4,75740.86,0.0,-0.99915,0.0,0.07799]
[1777496101021,65.4,75741.97,0.0,-0.99915,0.0,0.07815]
[1777496106059,65.4,75737.74,0.0,-0.99916,0.0,0.07756]
[1777496110086,65.4,75731.89,0.0,-0.99917,0.0,0.07675]
[1777496116127,65.4,75732.52,0.0,-0.99917,0.0,0.07683]
[1777496123176,65.4,75732.61,0.0,-0.99917,0.0,0.07684]
[1777496128211,65.4,75732.47,0.0,-0.99917,0.0,0.07683]
[1777496133246,65.4,75731.27,0.0,-0.99917,0.0,0.07603]
[1777496138282,65.4,75732.97,0.0,-0.99917,0.0,0.07626]
[1777496143316,65.4,75733.11,0.0,-0.99917,0.0,0.07628]
[1777496148351,65.4,75733.88,0.0,-0.99917,0.0,0.07639]
[1777496152380,65.4,75739.22,0.0,-0.99916,0.0,0.07712]
[1777496153386,65.4,75740.27,0.0,-0.99916,0.0,0.07727]
[1777496157417,65.4,75744.99,0.0,-0.99915,0.0,0.07793]
[1777496163457,65.4,75745.01,0.0,-0.99915,0.0,0.07793]
[1777496168492,65.4,75746.96,0.0,-0.99915,0.0,0.0782]
[1777496173528,65.4,75748.2,0.0,-0.99915,0.0,0.07838]
[1777496178563,65.4,75748.93,0.0,-0.99915,0.0,0.07848]
[1777496183598,65.4,75749.88,0.0,-0.99914,0.0,0.07862]
[1777496188633,65.4,75750.11,0.0,-0.99914,0.0,0.07865]
[1777496193667,65.4,75747.05,0.0,-0.99916,0.0,0.07758]
[1777496198704,65.4,75742.43,0.0,-0.99916,0.0,0.07693]
[1777496203739,65.4,75744.9,0.0,-0.99916,0.0,0.07728]
[1777496207370,65.4,75741.65,0.0,-0.99916,0.0,0.07683]
[1777496212801,65.4,75740.23,0.0,-0.99917,0.0,0.07663]
[1777496217836,65.4,75739.59,0.0,-0.99917,0.0,0.07654]
[1777496222871,65.4,75738.58,0.0,-0.99917,0.0,0.0764]
[1777496227906,65.4,75734.4,0.0,-0.99918,0.0,0.07583]
[1777496232941,65.4,75727.81,0.0,-0.99919,0.0,0.07493]
[1777496237976,65.4,75729.28,0.0,-0.99918,0.0,0.07513]
[1777496243014,65.4,75713.37,0.0,-0.99921,0.0,0.073]
[1777496248046,65.4,75709.47,0.0,-0.99921,0.0,0.07249]
[1777496249053,65.4,75702.79,0.0,-0.99923,0.0,0.07162]
[1777496254087,65.4,75699.39,0.0,-0.99924,0.0,0.07058]
[1777496256101,65.4,75689.28,0.0,-0.99925,0.0,0.0693]
[1777496257722,65.4,75680.49,0.0,-0.99926,0.0,0.0682]
[1777496259123,65.4,75676.32,0.0,-0.99927,0.0,0.06768]
[1777496264157,65.4,75675.83,0.0,-0.99927,0.0,0.06762]
[1777496266173,65.4,75669.88,0.0,-0.99928,0.0,0.06689]
[1777496271207,65.4,75668.34,0.0,-0.99928,0.0,0.0667]
[1777496276242,65.4,75666.39,0.0,-0.99928,0.0,0.06646]
[1777496281277,65.4,75666.73,0.0,-0.99928,0.0,0.0665]
[1777496283290,65.4,75672.1,0.0,-0.99928,0.0,0.06716]
[1777496288326,65.4,75672.31,0.0,-0.99928,0.0,0.06719]
[1777496293361,65.4,75672.73,0.0,-0.99928,0.0,0.06724]
[1777496298396,65.4,75675.41,0.0,-0.99927,0.0,0.06757]
[1777496303430,65.4,75678.73,0.0,-0.99927,0.0,0.06798]
[1777496308466,65.4,75680.53,0.0,-0.99926,0.0,0.0682]
[1777496313501,65.4,75680.72,0.0,-0.99927,0.0,0.06765]
[1777496318536,65.4,75681.09,0.0,-0.99927,0.0,0.0677]
[1777496323571,65.4,75680.88,0.0,-0.99927,0.0,0.06767]
[1777496328606,65.4,75681.97,0.0,-0.99927,0.0,0.0678]
[1777496332637,65.4,75691.88,0.0,-0.99925,0.0,0.06904]
[1777496333643,65.4,75692.15,0.0,-0.99925,0.0,0.06908]
[1777496338682,65.4,75690.91,0.0,-0.99926,0.0,0.06892]
[1777496342708,65.4,75684.41,0.0,-0.99926,0.0,0.06811]
[1777496343715,65.4,75685.53,0.0,-0.99926,0.0,0.06825]
[1777496348750,65.4,75689.14,0.0,-0.99926,0.0,0.0687]
[1777496355799,65.4,75690.18,0.0,-0.99926,0.0,0.06883]
[1777496360837,65.4,75689.82,0.0,-0.99926,0.0,0.06878]
[1777496361849,65.4,75680.47,0.0,-0.99927,0.0,0.06762]
[1777496362847,65.4,75672.86,0.0,-0.99928,0.0,0.06668]
[1777496363860,65.4,75668.27,0.0,-0.99929,0.0,0.06613]
[1777496366879,65.4,75659.94,0.0,-0.9993,0.0,0.06513]
[1777496371918,65.4,75663.0,0.0,-0.9993,0.0,0.06494]
[1777496378577,65.4,75659.43,0.0,-0.99931,0.0,0.06451]
[1777496384000,65.4,75658.52,0.0,-0.99931,0.0,0.0644]
[1777496389037,65.4,75654.07,0.0,-0.99931,0.0,0.06388]
[1777496390125,65.4,75643.13,0.0,-0.99933,0.0,0.06261]
[1777496391059,65.4,75632.08,0.0,-0.99934,0.0,0.06134]
[1777496392065,65.4,75627.13,0.0,-0.99935,0.0,0.06078]
[1777496393072,65.4,75627.16,0.0,-0.99935,0.0,0.06079]
[1777496398720,65.4,75629.23,0.0,-0.99935,0.0,0.06102]
[1777496403142,65.4,75623.41,0.0,-0.99935,0.0,0.06037]
[1777496404149,65.4,75616.97,0.0,-0.99936,0.0,0.05965]
[1777496405159,65.4,75616.28,0.0,-0.99936,0.0,0.05958]
[1777496407173,65.4,75601.87,0.0,-0.99938,0.0,0.05801]
[1777496408182,65.4,75599.13,0.0,-0.99938,0.0,0.05771]
[1777496410811,65.4,75586.79,0.0,-0.9994,0.0,0.0564]
[1777496416235,65.4,75586.07,0.0,-0.9994,0.0,0.05633]
[1777496417242,65.4,75570.07,0.0,-0.99942,0.0,0.05467]
[1777496422278,65.4,75573.25,0.0,-0.99942,0.0,0.055]
[1777496425299,65.4,75579.38,0.0,-0.99941,0.0,0.05563]
[1777496430953,65.4,75576.17,0.0,-0.99941,0.0,0.0553]
[1777496437383,65.4,75573.45,0.0,-0.99942,0.0,0.05453]
[1777496442418,65.4,75571.37,0.0,-0.99942,0.0,0.05432]
[1777496445439,65.4,75576.99,0.0,-0.99942,0.0,0.0549]
[1777496450474,65.4,75576.22,0.0,-0.99942,0.0,0.05482]
[1777496455509,65.4,75576.52,0.0,-0.99942,0.0,0.05485]
[1777496460549,65.4,75577.21,0.0,-0.99942,0.0,0.05492]
[1777496465581,65.4,75586.05,0.0,-0.99941,0.0,0.05583]
[1777496467595,65.4,75594.5,0.0,-0.9994,0.0,0.05672]
[1777496472630,65.4,75597.8,0.0,-0.99939,0.0,0.05707]
[1777496477665,65.4,75598.85,0.0,-0.99939,0.0,0.05718]
[1777496481696,65.4,75605.88,0.0,-0.99938,0.0,0.05793]
[1777496482701,65.4,75612.09,0.0,-0.99937,0.0,0.0586]
[1777496483709,65.4,75620.97,0.0,-0.99936,0.0,0.05958]
[1777496484714,65.4,75621.4,0.0,-0.99936,0.0,0.05962]
[1777496485722,65.4,75628.58,0.0,-0.99935,0.0,0.06042]
[1777496487736,65.4,75630.01,0.0,-0.99935,0.0,0.06058]
[1777496492771,65.4,75629.92,0.0,-0.99936,0.0,0.06005]
[1777496497808,65.4,75628.59,0.0,-0.99936,0.0,0.0599]
[1777496502842,65.4,75629.16,0.0,-0.99936,0.0,0.05996]
[1777496507877,65.4,75631.66,0.0,-0.99935,0.0,0.06024]
[1777496512912,65.4,75633.38,0.0,-0.99935,0.0,0.06043]
[1777496517947,65.4,75638.34,0.0,-0.99935,0.0,0.06099]
[1777496522982,65.4,75638.23,0.0,-0.99935,0.0,0.06098]
[1777496528017,65.4,75640.7,0.0,-0.99934,0.0,0.06126]
[1777496540102,65.4,75643.92,0.0,-0.99934,0.0,0.06162]
[1777496546144,65.4,75640.59,0.0,-0.99934,0.0,0.06125]
[1777496551799,65.4,75645.11,0.0,-0.99934,0.0,0.06123]
[1777496557221,65.4,75643.46,0.0,-0.99934,0.0,0.06104]
[1777496562255,65.4,75642.45,0.0,-0.99935,0.0,0.06093]
[1777496567291,65.4,75640.11,0.0,-0.99935,0.0,0.06066]
[1777496572326,65.4,75640.74,0.0,-0.99935,0.0,0.06073]
[1777496577361,65.4,75641.92,0.0,-0.99935,0.0,0.06087]
[1777496582396,65.4,75642.25,0.0,-0.99935,0.0,0.0609]
[1777496587430,65.4,75643.14,0.0,-0.99934,0.0,0.061]
[1777496592466,65.4,75643.51,0.0,-0.99934,0.0,0.06105]
[1777496597501,65.4,75645.34,0.0,-0.99934,0.0,0.06125]
[1777496600522,65.4,75650.69,0.0,-0.99934,0.0,0.06186]
[1777496605556,65.4,75653.33,0.0,-0.99933,0.0,0.06216]
[1777496612606,65.4,75655.14,0.0,-0.99933,0.0,0.06184]
[1777496613613,65.4,75645.82,0.0,-0.99935,0.0,0.06078]
[1777496614620,65.4,75645.82,0.0,-0.99935,0.0,0.06078]
[1777496616633,65.4,75640.37,0.0,-0.99935,0.0,0.06017]
[1777496622291,65.4,75641.05,0.0,-0.99935,0.0,0.06024]
[1777496627710,65.4,75640.07,0.0,-0.99935,0.0,0.06013]
[1777496632746,65.4,75638.01,0.0,-0.99936,0.0,0.0599]
[1777496637781,65.4,75638.66,0.0,-0.99936,0.0,0.05998]
[1777496643823,65.4,75638.46,0.0,-0.99936,0.0,0.05995]
[1777496647859,65.4,75632.0,0.0,-0.99936,0.0,0.05924]
[1777496648865,65.4,75628.25,0.0,-0.99937,0.0,0.05883]
[1777496651885,65.4,75626.86,0.0,-0.99937,0.0,0.05868]
[1777496657930,65.4,75625.3,0.0,-0.99937,0.0,0.05851]
[1777496662965,65.4,75626.75,0.0,-0.99937,0.0,0.05866]
[1777496669014,65.4,75631.51,0.0,-0.99937,0.0,0.05919]
[1777496674047,65.4,75631.29,0.0,-0.99937,0.0,0.05865]
[1777496677069,65.4,75639.34,0.0,-0.99936,0.0,0.05953]
[1777496678076,65.4,75640.34,0.0,-0.99936,0.0,0.05964]
[1777496683110,65.4,75639.65,0.0,-0.99936,0.0,0.05956]
[1777496689156,65.4,75638.57,0.0,-0.99936,0.0,0.05945]
[1777496690160,65.4,75633.53,0.0,-0.99937,0.0,0.05889]
[1777496691167,65.4,75626.38,0.0,-0.99938,0.0,0.05811]
[1777496692175,65.4,75625.75,0.0,-0.99938,0.0,0.05804]
[1777496697208,65.4,75637.23,0.0,-0.99936,0.0,0.0593]
[1777496698216,65.4,75635.5,0.0,-0.99937,0.0,0.05911]
[1777496702244,65.4,75579.66,0.0,-0.99943,0.0,0.05325]
[1777496703251,65.4,75580.13,0.0,-0.99943,0.0,0.0533]
[1777496707282,65.4,75586.1,0.0,-0.99943,0.0,0.0539]
[1777496711308,65.4,75643.81,0.0,-0.99936,0.0,0.06003]
[1777496716342,65.4,75645.78,0.0,-0.99935,0.0,0.06025]
[1777496722992,65.4,75643.0,0.0,-0.99936,0.0,0.05994]
[1777496728428,65.4,75640.98,0.0,-0.99936,0.0,0.05971]
[1777496733464,65.4,75639.42,0.0,-0.99937,0.0,0.05902]
[1777496738499,65.4,75639.16,0.0,-0.99937,0.0,0.05899]
[1777496743132,65.4,75643.71,0.0,-0.99936,0.0,0.05949]
[1777496748568,65.4,75638.22,0.0,-0.99937,0.0,0.05889]
[1777496753604,65.4,75636.13,0.0,-0.99937,0.0,0.05866]
[1777496758638,65.4,75634.8,0.0,-0.99937,0.0,0.05852]
[1777496763673,65.4,75634.63,0.0,-0.99937,0.0,0.0585]
[1777496768708,65.4,75634.2,0.0,-0.99937,0.0,0.05845]
[1777496771728,65.4,75627.99,0.0,-0.99938,0.0,0.05778]
[1777496776763,65.4,75624.55,0.0,-0.99939,0.0,0.05741]
[1777496780793,65.4,75618.87,0.0,-0.99939,0.0,0.0568]
[1777496785835,65.4,75614.54,0.0,-0.9994,0.0,0.05634]
[1777496786834,65.4,75601.32,0.0,-0.99941,0.0,0.05497]
[1777496789855,65.4,75594.48,0.0,-0.99942,0.0,0.05427]
[1777496792877,65.4,75598.76,0.0,-0.99942,0.0,0.05422]
[1777496794893,65.4,75593.75,0.0,-0.99943,0.0,0.05371]
[1777496795900,65.4,75586.11,0.0,-0.99944,0.0,0.05295]
[1777496800935,65.4,75586.88,0.0,-0.99943,0.0,0.05302]
[1777496807984,65.4,75585.15,0.0,-0.99944,0.0,0.05285]
[1777496813018,65.4,75581.41,0.0,-0.99944,0.0,0.05248]
[1777496818054,65.4,75583.37,0.0,-0.99944,0.0,0.05267]
[1777496823105,65.4,75560.48,0.0,-0.99946,0.0,0.05045]
[1777496824116,65.4,75563.64,0.0,-0.99946,0.0,0.05075]
[1777496829148,65.4,75565.61,0.0,-0.99946,0.0,0.05094]
[1777496833194,65.4,75578.96,0.0,-0.99944,0.0,0.05224]
[1777496834204,65.4,75581.16,0.0,-0.99944,0.0,0.05245]
[1777496839229,65.4,75579.96,0.0,-0.99944,0.0,0.05234]
[1777496843257,65.4,75585.64,0.0,-0.99944,0.0,0.0529]
[1777496848293,65.4,75590.22,0.0,-0.99943,0.0,0.05336]
[1777496849308,65.4,75589.62,0.0,-0.99943,0.0,0.0533]
[1777496853329,65.4,75592.96,0.0,-0.99943,0.0,0.05316]
[1777496855344,65.4,75599.96,0.0,-0.99942,0.0,0.05386]
[1777496857357,65.4,75604.93,0.0,-0.99942,0.0,0.05437]
[1777496861392,65.4,75590.01,0.0,-0.99944,0.0,0.05286]
[1777496862398,65.4,75581.32,0.0,-0.99945,0.0,0.052]
[1777496863409,65.4,75581.03,0.0,-0.99945,0.0,0.05197]
[1777496868441,65.4,75581.1,0.0,-0.99945,0.0,0.05198]
[1777496874084,65.4,75582.07,0.0,-0.99945,0.0,0.05208]
[1777496880525,65.4,75582.96,0.0,-0.99944,0.0,0.05216]
[1777496884154,65.4,75591.61,0.0,-0.99943,0.0,0.05302]
[1777496889589,65.4,75588.51,0.0,-0.99944,0.0,0.05271]
[1777496894224,65.4,75595.54,0.0,-0.99943,0.0,0.05341]
[1777496895630,65.4,75597.1,0.0,-0.99943,0.0,0.05357]
[1777496900665,65.4,75599.33,0.0,-0.99943,0.0,0.0538]
[1777496905703,65.4,75603.06,0.0,-0.99942,0.0,0.05417]
[1777496911741,65.4,75603.32,0.0,-0.99943,0.0,0.05372]
[1777496916776,65.4,75603.7,0.0,-0.99943,0.0,0.05376]
[1777496921814,65.4,75603.3,0.0,-0.99943,0.0,0.05372]
[1777496926848,65.4,75603.49,0.0,-0.99943,0.0,0.05374]
[1777496928861,65.4,75612.74,0.0,-0.99942,0.0,0.05468]
[1777496934505,65.4,75616.78,0.0,-0.99941,0.0,0.0551]
[1777496939937,65.4,75618.38,0.0,-0.99941,0.0,0.05526]
[1777496944973,65.4,75620.84,0.0,-0.99941,0.0,0.05552]
[1777496950012,65.4,75623.71,0.0,-0.9994,0.0,0.05582]
[1777496955044,65.4,75625.62,0.0,-0.9994,0.0,0.05602]
[1777496960078,65.4,75629.24,0.0,-0.9994,0.0,0.0564]
[1777496962092,65.4,75634.88,0.0,-0.99939,0.0,0.057]
[1777496967127,65.4,75639.64,0.0,-0.99938,0.0,0.05751]
[1777496972161,65.4,75642.46,0.0,-0.99938,0.0,0.0573]
[1777496976190,65.4,75650.16,0.0,-0.99937,0.0,0.05813]
[1777496981225,65.4,75652.41,0.0,-0.99937,0.0,0.05838]
[1777496986259,65.4,75655.52,0.0,-0.99937,0.0,0.05872]
[1777496991297,65.4,75655.37,0.0,-0.99937,0.0,0.0587]
[1777496992302,65.4,75647.25,0.0,-0.99938,0.0,0.05782]
[1777496993308,65.4,75646.64,0.0,-0.99938,0.0,0.05775]
[1777496998344,65.4,75646.64,0.0,-0.99938,0.0,0.05775]
[1777497003379,65.4,75643.92,0.0,-0.99938,0.0,0.05746]
[1777497009420,65.4,75643.51,0.0,-0.99938,0.0,0.05741]
[1777497014459,65.4,75643.68,0.0,-0.99938,0.0,0.05743]
[1777497019493,65.4,75645.51,0.0,-0.99938,0.0,0.05763]
[1777497024529,65.4,75645.02,0.0,-0.99938,0.0,0.05758]
[1777497029565,65.4,75648.27,0.0,-0.99938,0.0,0.05793]
[1777497034600,65.4,75648.1,0.0,-0.99938,0.0,0.0574]
[1777497039639,65.4,75648.12,0.0,-0.99938,0.0,0.0574]
[1777497042658,65.4,75654.53,0.0,-0.99937,0.0,0.05809]
[1777497043665,65.4,75655.12,0.0,-0.99937,0.0,0.05816]
[1777497049707,65.4,75656.29,0.0,-0.99937,0.0,0.05828]
[1777497055350,65.4,75656.57,0.0,-0.99937,0.0,0.05831]
[1777497061791,65.4,75661.36,0.0,-0.99937,0.0,0.05884]
[1777497063809,65.4,75667.05,0.0,-0.99936,0.0,0.05947]
[1777497065430,65.4,75675.13,0.0,-0.99935,0.0,0.06037]
[1777497066829,65.4,75677.93,0.0,-0.99934,0.0,0.06068]
[1777497071863,65.4,75682.98,0.0,-0.99934,0.0,0.06126]
[1777497076897,65.4,75682.65,0.0,-0.99934,0.0,0.06122]
[1777497081935,65.4,75691.03,0.0,-0.99933,0.0,0.06218]
[1777497082942,65.4,75691.47,0.0,-0.99933,0.0,0.06223]
[1777497087978,65.4,75691.97,0.0,-0.99933,0.0,0.06229]
[1777497093018,65.4,75691.86,0.0,-0.99933,0.0,0.06173]
[1777497098054,65.4,75691.95,0.0,-0.99933,0.0,0.06174]
[1777497103088,65.4,75691.2,0.0,-0.99933,0.0,0.06166]
[1777497108124,65.4,75691.12,0.0,-0.99933,0.0,0.06165]
[1777497113159,65.4,75697.47,0.0,-0.99932,0.0,0.06238]
[1777497118194,65.4,75701.21,0.0,-0.99932,0.0,0.06281]
[1777497123230,65.4,75701.63,0.0,-0.99932,0.0,0.06286]
[1777497128265,65.4,75701.9,0.0,-0.99932,0.0,0.06289]
[1777497131286,65.4,75708.33,0.0,-0.99931,0.0,0.06365]
[1777497136322,65.4,75708.93,0.0,-0.99931,0.0,0.06372]
[1777497138336,65.4,75714.46,0.0,-0.9993,0.0,0.06438]
[1777497143371,65.4,75714.57,0.0,-0.9993,0.0,0.06439]
[1777497148405,65.4,75713.93,0.0,-0.9993,0.0,0.06431]
[1777497153441,65.4,75714.14,0.0,-0.99931,0.0,0.06378]
[1777497158476,65.4,75714.31,0.0,-0.99931,0.0,0.0638]
[1777497163511,65.4,75714.15,0.0,-0.99931,0.0,0.06378]
[1777497168547,65.4,75713.23,0.0,-0.99931,0.0,0.06367]
[1777497174589,65.4,75713.22,0.0,-0.99931,0.0,0.06367]
[1777497179624,65.4,75717.66,0.0,-0.9993,0.0,0.0642]
[1777497180642,65.4,75726.81,0.0,-0.99929,0.0,0.06529]
[1777497182648,65.4,75743.65,0.0,-0.99927,0.0,0.06735]
[1777497183660,65.4,75759.43,0.0,-0.99924,0.0,0.06934]
[1777497184663,65.4,75772.66,0.0,-0.99922,0.0,0.07104]
[1777497185671,65.4,75792.54,0.0,-0.99919,0.0,0.07368]
[1777497186678,65.4,75795.6,0.0,-0.99919,0.0,0.07409]
[1777497189700,65.4,75781.92,0.0,-0.99921,0.0,0.07226]
[1777497190706,65.4,75779.6,0.0,-0.99921,0.0,0.07195]
[1777497192720,65.4,75785.89,0.0,-0.9992,0.0,0.07279]
[1777497197757,65.4,75786.42,0.0,-0.9992,0.0,0.07286]
[1777497201783,65.4,75775.99,0.0,-0.99922,0.0,0.07148]
[1777497202790,65.4,75775.39,0.0,-0.99922,0.0,0.0714]
[1777497207847,65.4,75773.73,0.0,-0.99922,0.0,0.07118]
[1777497212868,65.4,75772.49,0.0,-0.99923,0.0,0.07041]
[1777497217902,65.4,75771.23,0.0,-0.99923,0.0,0.07025]
[1777497219916,65.4,75779.79,0.0,-0.99922,0.0,0.07136]
[1777497221929,65.4,75780.51,0.0,-0.99922,0.0,0.07146]
[1777497226576,65.4,75782.91,0.0,-0.99921,0.0,0.07177]
[1777497228978,65.4,75780.34,0.0,-0.99922,0.0,0.07144]
[1777497234015,65.4,75778.38,0.0,-0.99922,0.0,0.07118]
[1777497239049,65.4,75774.31,0.0,-0.99923,0.0,0.07065]
[1777497244084,65.4,75772.1,0.0,-0.99923,0.0,0.07036]
[1777497249118,65.4,75772.36,0.0,-0.99923,0.0,0.0704]
[1777497254154,65.4,75771.9,0.0,-0.99923,0.0,0.07034]
[1777497259189,65.4,75771.64,0.0,-0.99923,0.0,0.07031]
[1777497264224,65.4,75772.41,0.0,-0.99923,0.0,0.0704]
[1777497266859,65.4,75777.53,0.0,-0.99922,0.0,0.07107]
[1777497272280,65.4,75780.48,0.0,-0.99922,0.0,0.07084]
[1777497274295,65.4,75787.73,0.0,-0.99921,0.0,0.07179]
[1777497276932,65.4,75762.75,0.0,-0.99925,0.0,0.06857]
[1777497277314,65.4,75762.75,0.0,-0.99925,0.0,0.06857]
[1777497282350,65.4,75762.77,0.0,-0.99925,0.0,0.06857]
[1777497287384,65.4,75763.93,0.0,-0.99925,0.0,0.06872]
[1777497292420,65.4,75762.99,0.0,-0.99925,0.0,0.0686]
[1777497294434,65.4,75755.43,0.0,-0.99926,0.0,0.06765]
[1777497299470,65.4,75755.68,0.0,-0.99926,0.0,0.06768]
[1777497302489,65.4,75767.49,0.0,-0.99924,0.0,0.06917]
[1777497306518,65.4,75775.11,0.0,-0.99923,0.0,0.07015]
[1777497309539,65.4,75782.77,0.0,-0.99922,0.0,0.07114]
[1777497314574,65.4,75785.78,0.0,-0.99922,0.0,0.07154]
[1777497319609,65.4,75790.25,0.0,-0.99921,0.0,0.07213]
[1777497324646,65.4,75790.59,0.0,-0.99921,0.0,0.07217]
[1777497329679,65.4,75791.2,0.0,-0.99921,0.0,0.07225]
[1777497334714,65.4,75792.63,0.0,-0.99921,0.0,0.07182]
[1777497339749,65.4,75793.97,0.0,-0.99921,0.0,0.072]
[1777497344791,65.4,75784.53,0.0,-0.99922,0.0,0.07076]
[1777497345792,65.4,75780.31,0.0,-0.99923,0.0,0.07022]
[1777497346798,65.4,75781.27,0.0,-0.99923,0.0,0.07034]
[1777497351833,65.4,75784.68,0.0,-0.99922,0.0,0.07078]
[1777497356867,65.4,75788.19,0.0,-0.99922,0.0,0.07124]
[1777497360898,65.4,75794.39,0.0,-0.99921,0.0,0.07205]
[1777497365931,65.4,75790.88,0.0,-0.99921,0.0,0.07159]
[1777497366938,65.4,75796.42,0.0,-0.99921,0.0,0.07232]
[1777497367945,65.4,75800.72,0.0,-0.9992,0.0,0.07289]
[1777497369959,65.4,75799.64,0.0,-0.9992,0.0,0.07275]
[1777497374996,65.4,75801.84,0.0,-0.9992,0.0,0.07304]
[1777497380030,65.4,75801.72,0.0,-0.9992,0.0,0.07303]
[1777497383052,65.4,75807.04,0.0,-0.99919,0.0,0.07374]
[1777497387703,65.4,75811.76,0.0,-0.99918,0.0,0.07438]
[1777497389095,65.4,75804.65,0.0,-0.99919,0.0,0.07342]
[1777497390101,65.4,75804.9,0.0,-0.99919,0.0,0.07345]
[1777497393125,65.4,75807.94,0.0,-0.99919,0.0,0.07324]
[1777497398158,65.4,75810.52,0.0,-0.99919,0.0,0.07358]
[1777497400173,65.4,75817.37,0.0,-0.99918,0.0,0.07451]
[1777497401178,65.4,75818.7,0.0,-0.99918,0.0,0.07469]
[1777497406214,65.4,75825.97,0.0,-0.99916,0.0,0.07569]
[1777497407844,65.4,75829.46,0.0,-0.99916,0.0,0.07617]
[1777497413263,65.4,75826.72,0.0,-0.99916,0.0,0.07579]
[1777497417915,65.4,75841.35,0.0,-0.99914,0.0,0.07784]
[1777497423334,65.4,75838.43,0.0,-0.99914,0.0,0.07743]
[1777497428370,65.4,75837.16,0.0,-0.99915,0.0,0.07725]
[1777497432397,65.4,75832.36,0.0,-0.99915,0.0,0.07658]
[1777497433406,65.4,75825.13,0.0,-0.99917,0.0,0.07557]
[1777497438439,65.4,75821.76,0.0,-0.99917,0.0,0.07511]
[1777497443474,65.4,75822.81,0.0,-0.99917,0.0,0.07525]
[1777497448509,65.4,75821.52,0.0,-0.99917,0.0,0.07508]
[1777497454551,65.4,75821.51,0.0,-0.99918,0.0,0.07444]
[1777497459586,65.4,75821.6,0.0,-0.99918,0.0,0.07445]
[1777497464621,65.4,75821.57,0.0,-0.99918,0.0,0.07445]
[1777497469657,65.4,75822.27,0.0,-0.99918,0.0,0.07454]
[1777497474697,65.4,75821.98,0.0,-0.99918,0.0,0.0745]
[1777497479733,65.4,75817.83,0.0,-0.99918,0.0,0.07394]
[1777497484767,65.4,75814.1,0.0,-0.99919,0.0,0.07343]
[1777497490810,65.4,75815.74,0.0,-0.99919,0.0,0.07366]
[1777497495845,65.4,75812.15,0.0,-0.99919,0.0,0.07317]
[1777497500880,65.4,75815.0,0.0,-0.99919,0.0,0.07356]
[1777497502893,65.4,75824.05,0.0,-0.99917,0.0,0.07478]
[1777497503901,65.4,75831.4,0.0,-0.99916,0.0,0.0758]
[1777497504908,65.4,75830.32,0.0,-0.99916,0.0,0.07565]
[1777497506922,65.4,75837.09,0.0,-0.99915,0.0,0.07659]
[1777497508936,65.4,75837.58,0.0,-0.99915,0.0,0.07666]
[1777497513972,65.4,75833.65,0.0,-0.99917,0.0,0.07546]
[1777497519006,65.4,75832.94,0.0,-0.99917,0.0,0.07536]
[1777497524043,65.4,75831.49,0.0,-0.99917,0.0,0.07516]
[1777497530085,65.4,75831.45,0.0,-0.99917,0.0,0.07516]
[1777497535119,65.4,75828.55,0.0,-0.99917,0.0,0.07476]
[1777497540155,65.4,75829.52,0.0,-0.99917,0.0,0.07489]
[1777497545190,65.4,75828.4,0.0,-0.99917,0.0,0.07474]
[1777497550225,65.4,75824.5,0.0,-0.99918,0.0,0.07421]
[1777497552239,65.4,75817.2,0.0,-0.99919,0.0,0.07322]
[1777497553246,65.4,75820.42,0.0,-0.99919,0.0,0.07366]
[1777497556267,65.4,75830.76,0.0,-0.99917,0.0,0.07506]
[1777497557273,65.4,75835.38,0.0,-0.99916,0.0,0.0757]
[1777497558904,65.4,75836.44,0.0,-0.99916,0.0,0.07585]
[1777497564323,65.4,75835.68,0.0,-0.99916,0.0,0.07574]
[1777497569358,65.4,75835.38,0.0,-0.99916,0.0,0.0757]
[1777497574392,65.4,75834.82,0.0,-0.99917,0.0,0.07498]
[1777497579446,65.4,75834.6,0.0,-0.99917,0.0,0.07495]
[1777497584502,65.4,75837.19,0.0,-0.99917,0.0,0.0753]
[1777497589536,65.4,75838.67,0.0,-0.99916,0.0,0.07551]
[1777497594572,65.4,75839.7,0.0,-0.99916,0.0,0.07565]
[1777497599606,65.4,75838.63,0.0,-0.99916,0.0,0.0755]
[1777497604642,65.4,75838.91,0.0,-0.99916,0.0,0.07554]
[1777497610684,65.4,75837.84,0.0,-0.99917,0.0,0.07539]
[1777497615719,65.4,75837.37,0.0,-0.99917,0.0,0.07533]
[1777497621760,65.4,75837.26,0.0,-0.99917,0.0,0.07531]
[1777497624782,65.4,75831.9,0.0,-0.99918,0.0,0.07458]
[1777497629817,65.4,75828.76,0.0,-0.99918,0.0,0.07415]
[1777497635859,65.4,75829.5,0.0,-0.99919,0.0,0.07362]
[1777497640894,65.4,75830.1,0.0,-0.99919,0.0,0.0737]
[1777497645928,65.4,75830.52,0.0,-0.99919,0.0,0.07375]
[1777497650963,65.4,75831.66,0.0,-0.99918,0.0,0.07391]
[1777497655999,65.4,75831.49,0.0,-0.99918,0.0,0.07389]
[1777497661034,65.4,75831.98,0.0,-0.99918,0.0,0.07395]
[1777497667079,65.4,75834.38,0.0,-0.99918,0.0,0.07428]
[1777497669094,65.4,75840.49,0.0,-0.99917,0.0,0.07511]
[1777497674128,65.4,75840.01,0.0,-0.99917,0.0,0.07505]
[1777497680173,65.4,75842.83,0.0,-0.99917,0.0,0.07544]
[1777497685207,65.4,75843.77,0.0,-0.99916,0.0,0.07557]
[1777497689234,65.4,75850.27,0.0,-0.99915,0.0,0.07647]
[1777497694269,65.4,75852.69,0.0,-0.99916,0.0,0.07616]
[1777497699304,65.4,75851.76,0.0,-0.99916,0.0,0.07603]
[1777497706353,65.4,75852.24,0.0,-0.99916,0.0,0.07609]
[1777497717429,65.4,75852.75,0.0,-0.99916,0.0,0.07616]
[1777497722465,65.4,75852.07,0.0,-0.99916,0.0,0.07607]
[1777497727500,65.4,75850.91,0.0,-0.99916,0.0,0.07591]
[1777497733541,65.4,75847.76,0.0,-0.99916,0.0,0.07547]
[1777497738577,65.4,75848.98,0.0,-0.99916,0.0,0.07564]
[1777497745626,65.4,75849.39,0.0,-0.99916,0.0,0.0757]
[1777497750661,65.4,75849.94,0.0,-0.99916,0.0,0.07577]
[1777497755695,65.4,75848.67,0.0,-0.99917,0.0,0.07495]
[1777497761738,65.4,75847.03,0.0,-0.99917,0.0,0.07473]
[1777497768791,65.4,75845.89,0.0,-0.99917,0.0,0.07457]
[1777497773822,65.4,75845.78,0.0,-0.99917,0.0,0.07455]
[1777497779864,65.4,75844.04,0.0,-0.99918,0.0,0.07432]
[1777497784900,65.4,75846.37,0.0,-0.99917,0.0,0.07463]
[1777497789934,65.4,75844.75,0.0,-0.99918,0.0,0.07441]
[1777497794969,65.4,75843.09,0.0,-0.99918,0.0,0.07419]
[1777497800004,65.4,75846.82,0.0,-0.99917,0.0,0.0747]
[1777497801012,65.4,75855.79,0.0,-0.99916,0.0,0.07593]
[1777497804032,65.4,75863.28,0.0,-0.99915,0.0,0.07698]
[1777497809068,65.4,75864.09,0.0,-0.99914,0.0,0.0771]
[1777497810073,65.4,75858.24,0.0,-0.99915,0.0,0.07628]
[1777497811081,65.4,75858.32,0.0,-0.99916,0.0,0.07564]
[1777497816116,65.4,75857.04,0.0,-0.99916,0.0,0.07546]
[1777497823166,65.4,75857.45,0.0,-0.99916,0.0,0.07551]
[1777497828200,65.4,75857.89,0.0,-0.99916,0.0,0.07558]
[1777497833236,65.4,75858.43,0.0,-0.99916,0.0,0.07565]
[1777497837263,65.4,75864.18,0.0,-0.99915,0.0,0.07645]
[1777497842299,65.4,75862.96,0.0,-0.99915,0.0,0.07628]
[1777497848341,65.4,75862.84,0.0,-0.99915,0.0,0.07626]
[1777497853376,65.4,75861.97,0.0,-0.99915,0.0,0.07614]
[1777497859418,65.4,75861.52,0.0,-0.99916,0.0,0.07608]
[1777497864453,65.4,75856.75,0.0,-0.99916,0.0,0.07542]
[1777497869488,65.4,75856.35,0.0,-0.99916,0.0,0.07536]
[1777497874523,65.4,75856.67,0.0,-0.99917,0.0,0.07476]
[1777497879558,65.4,75856.18,0.0,-0.99917,0.0,0.07469]
[1777497886607,65.4,75854.45,0.0,-0.99917,0.0,0.07445]
[1777497891642,65.4,75855.26,0.0,-0.99917,0.0,0.07457]
[1777497896677,65.4,75854.58,0.0,-0.99917,0.0,0.07447]
[1777497901402,65.4,75849.09,0.0,-0.99918,0.0,0.07372]
[1777497904733,65.4,75856.29,0.0,-0.99917,0.0,0.07471]
[1777497909769,65.4,75854.03,0.0,-0.99917,0.0,0.0744]
[1777497914803,65.4,75853.92,0.0,-0.99918,0.0,0.07438]
[1777497921543,65.4,75854.47,0.0,-0.99917,0.0,0.07446]
[1777497926888,65.4,75852.74,0.0,-0.99918,0.0,0.07422]
[1777497931923,65.4,75851.1,0.0,-0.99919,0.0,0.07336]
[1777497936958,65.4,75849.13,0.0,-0.99919,0.0,0.07309]
[1777497943001,65.4,75848.8,0.0,-0.99919,0.0,0.07305]
[1777497948034,65.4,75848.69,0.0,-0.99919,0.0,0.07303]
[1777497953070,65.4,75848.83,0.0,-0.99919,0.0,0.07305]
[1777497958107,65.4,75846.69,0.0,-0.99919,0.0,0.07277]
[1777497963142,65.4,75844.27,0.0,-0.9992,0.0,0.07244]
[1777497969185,65.4,75842.22,0.0,-0.9992,0.0,0.07217]
[1777497971199,65.4,75834.63,0.0,-0.99921,0.0,0.07116]
[1777497976235,65.4,75833.65,0.0,-0.99921,0.0,0.07103]
[1777497981966,65.4,75834.26,0.0,-0.99921,0.0,0.07111]
[1777497988318,65.4,75833.81,0.0,-0.99921,0.0,0.07106]
[1777497993352,65.4,75832.82,0.0,-0.99922,0.0,0.07031]
[1777497996374,65.4,75828.3,0.0,-0.99923,0.0,0.06972]
[1777498001409,65.4,75831.29,0.0,-0.99922,0.0,0.07011]
[1777498005445,65.4,75838.01,0.0,-0.99921,0.0,0.07099]
[1777498006443,65.4,75839.53,0.0,-0.99921,0.0,0.07119]
[1777498012485,65.4,75839.41,0.0,-0.99921,0.0,0.07117]
[1777498019537,65.4,75838.25,0.0,-0.99921,0.0,0.07102]
[1777498025580,65.4,75837.14,0.0,-0.99922,0.0,0.07087]
[1777498027599,65.4,75846.87,0.0,-0.9992,0.0,0.07216]
[1777498028605,65.4,75847.24,0.0,-0.9992,0.0,0.07221]
[1777498034644,65.4,75846.26,0.0,-0.9992,0.0,0.07208]
[1777498042700,65.4,75844.84,0.0,-0.9992,0.0,0.07189]
[1777498047736,65.4,75851.55,0.0,-0.99919,0.0,0.07279]
[1777498052770,65.4,75852.3,0.0,-0.9992,0.0,0.07225]
[1777498054784,65.4,75844.59,0.0,-0.99921,0.0,0.07123]
[1777498055791,65.4,75837.38,0.0,-0.99922,0.0,0.07029]
[1777498056800,65.4,75835.81,0.0,-0.99922,0.0,0.07008]
[1777498062529,65.4,75834.85,0.0,-0.99923,0.0,0.06996]
[1777498065862,65.4,75834.0,0.0,-0.99923,0.0,0.06985]
[1777498072598,65.4,75830.28,0.0,-0.99923,0.0,0.06937]
[1777498077946,65.4,75828.13,0.0,-0.99924,0.0,0.06909]
[1777498082981,65.4,75827.17,0.0,-0.99924,0.0,0.06897]
[1777498084996,65.4,75818.51,0.0,-0.99925,0.0,0.06787]
[1777498090031,65.4,75818.45,0.0,-0.99925,0.0,0.06786]
[1777498092742,65.4,75809.2,0.0,-0.99926,0.0,0.0667]
[1777498093055,65.4,75809.2,0.0,-0.99926,0.0,0.0667]
[1777498096073,65.4,75804.39,0.0,-0.99927,0.0,0.06611]
[1777498101108,65.4,75804.65,0.0,-0.99927,0.0,0.06614]
[1777498106143,65.4,75804.41,0.0,-0.99927,0.0,0.06611]
[1777498111177,65.4,75803.84,0.0,-0.99928,0.0,0.06545]
[1777498115206,65.4,75798.26,0.0,-0.99929,0.0,0.06477]
[1777498120242,65.4,75795.11,0.0,-0.99929,0.0,0.06439]
[1777498125276,65.4,75795.11,0.0,-0.99929,0.0,0.06439]
[1777498130313,65.4,75794.18,0.0,-0.99929,0.0,0.06428]
[1777498133332,65.4,75798.86,0.0,-0.99929,0.0,0.06485]
[1777498138368,65.4,75796.05,0.0,-0.99929,0.0,0.06451]
[1777498144410,65.4,75796.23,0.0,-0.99929,0.0,0.06453]
[1777498150452,65.4,75795.13,0.0,-0.99929,0.0,0.0644]
[1777498155486,65.4,75793.45,0.0,-0.99929,0.0,0.06419]
[1777498160521,65.4,75792.78,0.0,-0.99929,0.0,0.06411]
[1777498165557,65.4,75792.3,0.0,-0.9993,0.0,0.06406]
[1777498170592,65.4,75792.04,0.0,-0.9993,0.0,0.06403]
[1777498175627,65.4,75788.66,0.0,-0.99931,0.0,0.06305]
[1777498179656,65.4,75785.65,0.0,-0.99931,0.0,0.0627]
[1777498186704,65.4,75785.95,0.0,-0.99931,0.0,0.06273]
[1777498189725,65.4,75793.85,0.0,-0.9993,0.0,0.06367]
[1777498190732,65.4,75796.23,0.0,-0.9993,0.0,0.06396]
[1777498195768,65.4,75795.42,0.0,-0.9993,0.0,0.06386]
[1777498200802,65.4,75794.77,0.0,-0.9993,0.0,0.06378]
[1777498205841,65.4,75790.23,0.0,-0.9993,0.0,0.06324]
[1777498207852,65.4,75795.44,0.0,-0.9993,0.0,0.06386]
[1777498210873,65.4,75789.65,0.0,-0.99931,0.0,0.06317]
[1777498216915,65.4,75789.78,0.0,-0.99931,0.0,0.06319]
[1777498223656,65.4,75786.44,0.0,-0.99931,0.0,0.06279]
[1777498228999,65.4,75783.41,0.0,-0.99931,0.0,0.06244]
[1777498235041,65.4,75783.41,0.0,-0.99932,0.0,0.06188]
[1777498240076,65.4,75779.25,0.0,-0.99933,0.0,0.06139]
[1777498245111,65.4,75780.57,0.0,-0.99932,0.0,0.06155]
[1777498250147,65.4,75780.54,0.0,-0.99932,0.0,0.06154]
[1777498255180,65.4,75782.16,0.0,-0.99932,0.0,0.06173]
[1777498260215,65.4,75784.5,0.0,-0.99932,0.0,0.062]
[1777498265251,65.4,75779.78,0.0,-0.99933,0.0,0.06146]
[1777498266258,65.4,75777.76,0.0,-0.99933,0.0,0.06122]
[1777498271293,65.4,75774.77,0.0,-0.99933,0.0,0.06088]
[1777498279359,65.4,75774.06,0.0,-0.99933,0.0,0.0608]
[1777498280359,65.4,75768.27,0.0,-0.99934,0.0,0.06014]
[1777498281363,65.4,75762.28,0.0,-0.99935,0.0,0.05946]
[1777498283377,65.4,75767.52,0.0,-0.99934,0.0,0.06005]
[1777498284385,65.4,75772.53,0.0,-0.99934,0.0,0.06062]
[1777498288412,65.4,75777.13,0.0,-0.99933,0.0,0.06115]
[1777498293447,65.4,75774.8,0.0,-0.99934,0.0,0.06033]
[1777498295461,65.4,75788.41,0.0,-0.99932,0.0,0.0619]
[1777498299489,65.4,75793.42,0.0,-0.99931,0.0,0.06249]
[1777498304524,65.4,75798.38,0.0,-0.99931,0.0,0.06307]
[1777498309559,65.4,75803.44,0.0,-0.9993,0.0,0.06368]
[1777498314594,65.4,75807.07,0.0,-0.99929,0.0,0.06411]
[1777498319629,65.4,75807.07,0.0,-0.99929,0.0,0.06411]
[1777498324666,65.4,75811.78,0.0,-0.99929,0.0,0.06468]
[1777498329701,65.4,75814.7,0.0,-0.99928,0.0,0.06503]
[1777498334737,65.4,75815.21,0.0,-0.99928,0.0,0.0651]
[1777498339771,65.4,75819.12,0.0,-0.99928,0.0,0.06557]
[1777498344806,65.4,75823.19,0.0,-0.99927,0.0,0.06608]
[1777498348833,65.4,75829.17,0.0,-0.99926,0.0,0.06682]
[1777498353869,65.4,75827.99,0.0,-0.99927,0.0,0.06608]
[1777498358903,65.4,75831.2,0.0,-0.99926,0.0,0.06648]
[1777498359911,65.4,75838.83,0.0,-0.99925,0.0,0.06743]
[1777498360918,65.4,75841.23,0.0,-0.99925,0.0,0.06773]
[1777498365954,65.4,75843.91,0.0,-0.99925,0.0,0.06807]
[1777498366961,65.4,75848.94,0.0,-0.99924,0.0,0.06872]
[1777498367968,65.4,75849.3,0.0,-0.99924,0.0,0.06876]
[1777498373003,65.4,75853.5,0.0,-0.99923,0.0,0.0693]
[1777498378038,65.4,75850.35,0.0,-0.99924,0.0,0.0689]
[1777498383073,65.4,75850.22,0.0,-0.99924,0.0,0.06888]
[1777498388114,65.4,75849.75,0.0,-0.99924,0.0,0.06882]
[1777498394868,65.4,75848.83,0.0,-0.99924,0.0,0.0687]
[1777498400199,65.4,75854.69,0.0,-0.99923,0.0,0.06945]
[1777498401207,65.4,75855.22,0.0,-0.99923,0.0,0.06952]
[1777498406241,65.4,75857.13,0.0,-0.99923,0.0,0.06977]
[1777498411279,65.4,75854.82,0.0,-0.99924,0.0,0.06886]
[1777498415010,65.4,75861.02,0.0,-0.99923,0.0,0.06966]
[1777498417323,65.4,75867.03,0.0,-0.99922,0.0,0.07044]
[1777498422353,65.4,75869.12,0.0,-0.99921,0.0,0.07072]
[1777498427388,65.4,75870.2,0.0,-0.99921,0.0,0.07086]
[1777498432423,65.4,75870.18,0.0,-0.99921,0.0,0.07086]
[1777498437459,65.4,75867.13,0.0,-0.99922,0.0,0.07046]
[1777498442495,65.4,75868.45,0.0,-0.99921,0.0,0.07063]
[1777498448537,65.4,75868.79,0.0,-0.99921,0.0,0.07067]
[1777498453579,65.4,75867.55,0.0,-0.99922,0.0,0.07051]
[1777498454586,65.4,75861.11,0.0,-0.99923,0.0,0.06967]
[1777498459623,65.4,75860.01,0.0,-0.99923,0.0,0.06953]
[1777498464657,65.4,75860.51,0.0,-0.99923,0.0,0.06959]
[1777498471706,65.4,75862.46,0.0,-0.99923,0.0,0.06923]
[1777498476741,65.4,75862.92,0.0,-0.99923,0.0,0.06929]
[1777498482783,65.4,75863.48,0.0,-0.99923,0.0,0.06936]
[1777498487819,65.4,75870.72,0.0,-0.99922,0.0,0.0703]
[1777498492852,65.4,75871.32,0.0,-0.99922,0.0,0.07038]
[1777498496881,65.4,75864.79,0.0,-0.99923,0.0,0.06953]
[1777498497888,65.4,75865.1,0.0,-0.99923,0.0,0.06957]
[1777498502923,65.4,75865.54,0.0,-0.99923,0.0,0.06963]
[1777498510978,65.4,75866.9,0.0,-0.99922,0.0,0.0698]
[1777498514002,65.4,75872.39,0.0,-0.99921,0.0,0.07052]
[1777498519042,65.4,75872.55,0.0,-0.99921,0.0,0.07054]
[1777498525084,65.4,75872.28,0.0,-0.99922,0.0,0.07051]
[1777498530118,65.4,75871.32,0.0,-0.99922,0.0,0.07038]
[1777498535153,65.4,75871.14,0.0,-0.99922,0.0,0.06974]
[1777498540190,65.4,75870.93,0.0,-0.99922,0.0,0.06971]
[1777498546233,65.4,75871.39,0.0,-0.99922,0.0,0.06977]
[1777498551267,65.4,75871.27,0.0,-0.99922,0.0,0.06975]
[1777498553281,65.4,75877.55,0.0,-0.99921,0.0,0.07057]
[1777498554289,65.4,75880.91,0.0,-0.99921,0.0,0.07102]
[1777498561338,65.4,75881.11,0.0,-0.99921,0.0,0.07104]
[1777498566375,65.4,75881.19,0.0,-0.99921,0.0,0.07105]
[1777498571410,65.4,75882.81,0.0,-0.99921,0.0,0.07127]
[1777498576444,65.4,75882.17,0.0,-0.99921,0.0,0.07118]
[1777498581479,65.4,75882.0,0.0,-0.99921,0.0,0.07116]
[1777498586515,65.4,75882.24,0.0,-0.99921,0.0,0.07119]
[1777498591549,65.4,75881.34,0.0,-0.99921,0.0,0.07045]
[1777498596584,65.4,75880.6,0.0,-0.99922,0.0,0.07035]
[1777498601619,65.4,75881.62,0.0,-0.99921,0.0,0.07048]
[1777498606655,65.4,75875.16,0.0,-0.99922,0.0,0.06964]
[1777498612697,65.4,75873.29,0.0,-0.99923,0.0,0.0694]
[1777498617732,65.4,75873.44,0.0,-0.99923,0.0,0.06942]
[1777498622767,65.4,75873.71,0.0,-0.99923,0.0,0.06945]
[1777498627802,65.4,75873.19,0.0,-0.99923,0.0,0.06938]
[1777498632837,65.4,75873.9,0.0,-0.99923,0.0,0.06948]
[1777498637871,65.4,75874.82,0.0,-0.99922,0.0,0.06959]
[1777498644926,65.4,75875.69,0.0,-0.99922,0.0,0.06971]
[1777498649955,65.4,75874.92,0.0,-0.99922,0.0,0.06961]
[1777498656730,65.4,75875.71,0.0,-0.99923,0.0,0.06909]
[1777498661033,65.4,75881.38,0.0,-0.99922,0.0,0.06983]
[1777498666068,65.4,75880.19,0.0,-0.99922,0.0,0.06967]
[1777498671103,65.4,75878.26,0.0,-0.99923,0.0,0.06942]
[1777498676870,65.4,75877.27,0.0,-0.99923,0.0,0.06929]
[1777498682179,65.4,75875.74,0.0,-0.99923,0.0,0.0691]
[1777498687214,65.4,75875.17,0.0,-0.99923,0.0,0.06902]
[1777498692250,65.4,75876.15,0.0,-0.99923,0.0,0.06915]
[1777498698292,65.4,75875.82,0.0,-0.99923,0.0,0.06911]
[1777498703327,65.4,75875.67,0.0,-0.99923,0.0,0.06909]
[1777498709370,65.4,75875.78,0.0,-0.99923,0.0,0.0691]
[1777498714406,65.4,75876.54,0.0,-0.99924,0.0,0.06858]
[1777498717430,65.4,75880.91,0.0,-0.99923,0.0,0.06915]
[1777498722465,65.4,75880.23,0.0,-0.99923,0.0,0.06906]
[1777498727499,65.4,75877.76,0.0,-0.99923,0.0,0.06874]
[1777498732535,65.4,75875.91,0.0,-0.99924,0.0,0.0685]
[1777498737569,65.4,75875.59,0.0,-0.99924,0.0,0.06846]
[1777498742607,65.4,75875.89,0.0,-0.99924,0.0,0.0685]
[1777498753688,65.4,75875.26,0.0,-0.99924,0.0,0.06842]
[1777498755701,65.4,75866.86,0.0,-0.99925,0.0,0.06735]
[1777498760735,65.4,75867.7,0.0,-0.99925,0.0,0.06746]
[1777498765772,65.4,75867.67,0.0,-0.99925,0.0,0.06745]
[1777498770806,65.4,75867.62,0.0,-0.99925,0.0,0.06745]
[1777498775841,65.4,75866.95,0.0,-0.99926,0.0,0.06676]
[1777498780876,65.4,75866.59,0.0,-0.99926,0.0,0.06671]
[1777498785911,65.4,75866.14,0.0,-0.99926,0.0,0.06666]
[1777498793969,65.4,75866.66,0.0,-0.99926,0.0,0.06672]
[1777498799002,65.4,75869.1,0.0,-0.99925,0.0,0.06703]
[1777498803032,65.4,75877.75,0.0,-0.99924,0.0,0.06813]
[1777498808075,65.4,75876.73,0.0,-0.99924,0.0,0.068]
[1777498813102,65.4,75874.9,0.0,-0.99924,0.0,0.06776]
[1777498818137,65.4,75874.35,0.0,-0.99925,0.0,0.06769]
[1777498826193,65.4,75874.32,0.0,-0.99925,0.0,0.06769]
[1777498831228,65.4,75873.63,0.0,-0.99925,0.0,0.067]
[1777498838277,65.4,75873.69,0.0,-0.99925,0.0,0.067]
[1777498843312,65.4,75873.25,0.0,-0.99925,0.0,0.06695]
[1777498849354,65.4,75872.72,0.0,-0.99925,0.0,0.06688]
[1777498854393,65.4,75873.71,0.0,-0.99925,0.0,0.06701]
[1777498855398,65.4,75882.91,0.0,-0.99924,0.0,0.06817]
[1777498856406,65.4,75886.62,0.0,-0.99923,0.0,0.06865]
[1777498859427,65.4,75889.12,0.0,-0.99923,0.0,0.06897]
[1777498864464,65.4,75890.58,0.0,-0.99923,0.0,0.06916]
[1777498869502,65.4,75889.08,0.0,-0.99923,0.0,0.06897]
[1777498874533,65.4,75890.53,0.0,-0.99923,0.0,0.06915]
[1777498879571,65.4,75891.86,0.0,-0.99923,0.0,0.06933]
[1777498884604,65.4,75893.5,0.0,-0.99922,0.0,0.06954]
[1777498890647,65.4,75891.71,0.0,-0.99923,0.0,0.06931]
[1777498896689,65.4,75894.11,0.0,-0.99923,0.0,0.069]
[1777498902731,65.4,75895.32,0.0,-0.99923,0.0,0.06915]
[1777498908495,65.4,75900.98,0.0,-0.99922,0.0,0.06989]
[1777498913807,65.4,75900.67,0.0,-0.99922,0.0,0.06985]
[1777498916828,65.4,75910.1,0.0,-0.9992,0.0,0.07109]
[1777498918580,65.4,75926.49,0.0,-0.99918,0.0,0.0733]
[1777498920856,65.4,75929.62,0.0,-0.99917,0.0,0.07373]
[1777498925892,65.4,75923.83,0.0,-0.99918,0.0,0.07294]
[1777498929919,65.4,75917.33,0.0,-0.99919,0.0,0.07206]
[1777498933948,65.4,75910.37,0.0,-0.9992,0.0,0.07113]
[1777498938984,65.4,75913.44,0.0,-0.9992,0.0,0.07154]
[1777498943011,65.4,75920.17,0.0,-0.99919,0.0,0.07244]
[1777498946032,65.4,75925.4,0.0,-0.99918,0.0,0.07315]
[1777498951066,65.4,75926.79,0.0,-0.99918,0.0,0.07269]
[1777498956102,65.4,75926.82,0.0,-0.99918,0.0,0.07269]
[1777498961138,65.4,75925.9,0.0,-0.99919,0.0,0.07257]
[1777498966172,65.4,75924.64,0.0,-0.99919,0.0,0.0724]
[1777498971206,65.4,75924.59,0.0,-0.99919,0.0,0.07239]
[1777498972214,65.4,75915.37,0.0,-0.9992,0.0,0.07116]
[1777498973220,65.4,75907.52,0.0,-0.99921,0.0,0.07012]
[1777498978256,65.4,75901.61,0.0,-0.99922,0.0,0.06935]
[1777498982285,65.4,75895.24,0.0,-0.99923,0.0,0.06852]
[1777498984297,65.4,75895.22,0.0,-0.99923,0.0,0.06852]
[1777498989333,65.4,75890.85,0.0,-0.99924,0.0,0.06796]
[1777498994368,65.4,75891.13,0.0,-0.99924,0.0,0.068]
[1777498996382,65.4,75885.64,0.0,-0.99925,0.0,0.0673]
[1777499001417,65.4,75881.92,0.0,-0.99925,0.0,0.06683]
[1777499002424,65.4,75882.3,0.0,-0.99925,0.0,0.06688]
[1777499007459,65.4,75879.92,0.0,-0.99926,0.0,0.06658]
[1777499010480,65.4,75887.75,0.0,-0.99925,0.0,0.06757]
[1777499011487,65.4,75889.33,0.0,-0.99925,0.0,0.06716]
[1777499016523,65.4,75891.47,0.0,-0.99925,0.0,0.06743]
[1777499021556,65.4,75892.45,0.0,-0.99925,0.0,0.06755]
[1777499027598,65.4,75893.72,0.0,-0.99924,0.0,0.06772]
[1777499032633,65.4,75902.49,0.0,-0.99923,0.0,0.06884]
[1777499033641,65.4,75904.82,0.0,-0.99923,0.0,0.06914]
[1777499036662,65.4,75898.04,0.0,-0.99924,0.0,0.06827]
[1777499037669,65.4,75896.83,0.0,-0.99924,0.0,0.06811]
[1777499042704,65.4,75896.8,0.0,-0.99924,0.0,0.06811]
[1777499049756,65.4,75900.61,0.0,-0.99923,0.0,0.0686]
[1777499053784,65.4,75907.89,0.0,-0.99922,0.0,0.06954]
[1777499059566,65.4,75909.0,0.0,-0.99922,0.0,0.06969]
[1777499064863,65.4,75907.81,0.0,-0.99922,0.0,0.06953]
[1777499069900,65.4,75909.34,0.0,-0.99922,0.0,0.06973]
[1777499074937,65.4,75909.46,0.0,-0.99923,0.0,0.06912]
[1777499079969,65.4,75910.78,0.0,-0.99922,0.0,0.06929]
[1777499083997,65.4,75915.63,0.0,-0.99922,0.0,0.06993]
[1777499089777,65.4,75921.42,0.0,-0.99921,0.0,0.07069]
[1777499094068,65.4,75914.18,0.0,-0.99922,0.0,0.06974]
[1777499096082,65.4,75910.23,0.0,-0.99922,0.0,0.06922]
[1777499099848,65.4,75904.35,0.0,-0.99923,0.0,0.06846]
[1777499105145,65.4,75904.5,0.0,-0.99923,0.0,0.06848]
[1777499110180,65.4,75904.17,0.0,-0.99923,0.0,0.06844]
[1777499115214,65.4,75904.55,0.0,-0.99923,0.0,0.06849]
[1777499120250,65.4,75902.16,0.0,-0.99924,0.0,0.06818]
[1777499125284,65.4,75902.88,0.0,-0.99924,0.0,0.06827]
[1777499129312,65.4,75910.05,0.0,-0.99922,0.0,0.0692]
[1777499132333,65.4,75913.02,0.0,-0.99923,0.0,0.06896]
[1777499137369,65.4,75913.7,0.0,-0.99923,0.0,0.06905]
[1777499142404,65.4,75914.35,0.0,-0.99922,0.0,0.06913]
[1777499147439,65.4,75914.09,0.0,-0.99923,0.0,0.0691]
[1777499152473,65.4,75915.24,0.0,-0.99922,0.0,0.06925]
[1777499157509,65.4,75916.45,0.0,-0.99922,0.0,0.06941]
[1777499162544,65.4,75919.13,0.0,-0.99922,0.0,0.06976]
[1777499165565,65.4,75924.28,0.0,-0.99921,0.0,0.07043]
[1777499170601,65.4,75927.07,0.0,-0.9992,0.0,0.0708]
[1777499175635,65.4,75927.74,0.0,-0.9992,0.0,0.07089]
[1777499182684,65.4,75927.77,0.0,-0.9992,0.0,0.07089]
[1777499187719,65.4,75927.94,0.0,-0.9992,0.0,0.07092]
[1777499193762,65.4,75927.62,0.0,-0.99921,0.0,0.07024]
[1777499198796,65.4,75931.11,0.0,-0.99921,0.0,0.0707]
[1777499203832,65.4,75934.94,0.0,-0.9992,0.0,0.07121]
[1777499210885,65.4,75932.23,0.0,-0.9992,0.0,0.07085]
[1777499215916,65.4,75960.46,0.0,-0.99916,0.0,0.07469]
[1777499216923,65.4,75962.55,0.0,-0.99915,0.0,0.07498]
[1777499217931,65.4,75951.22,0.0,-0.99917,0.0,0.07341]
[1777499218937,65.4,75939.92,0.0,-0.99919,0.0,0.07188]
[1777499219944,65.4,75935.87,0.0,-0.9992,0.0,0.07133]
[1777499223972,65.4,75934.47,0.0,-0.9992,0.0,0.07115]
[1777499229007,65.4,75936.87,0.0,-0.9992,0.0,0.07147]
[1777499234042,65.4,75944.6,0.0,-0.99918,0.0,0.07251]
[1777499236060,65.4,75946.51,0.0,-0.99918,0.0,0.07277]
[1777499239092,65.4,75956.01,0.0,-0.99916,0.0,0.07407]
[1777499240845,65.4,76023.88,0.0,-0.99904,0.0,0.084]
[1777499241111,65.4,76023.88,0.0,-0.99904,0.0,0.084]
[1777499242112,65.4,76038.18,0.0,-0.99901,0.0,0.08624]
[1777499243126,65.4,76022.44,0.0,-0.99905,0.0,0.08378]
[1777499244125,65.4,76015.4,0.0,-0.99906,0.0,0.0827]
[1777499245133,65.4,76008.99,0.0,-0.99907,0.0,0.08173]
[1777499246138,65.4,76002.26,0.0,-0.99908,0.0,0.08072]
[1777499247146,65.4,75994.33,0.0,-0.9991,0.0,0.07954]
[1777499248155,65.4,75986.0,0.0,-0.99911,0.0,0.07832]
[1777499249160,65.4,75980.2,0.0,-0.99912,0.0,0.07748]
[1777499250925,65.4,75975.79,0.0,-0.99913,0.0,0.07685]
[1777499254195,65.4,75979.04,0.0,-0.99913,0.0,0.07663]
[1777499257219,65.4,75966.62,0.0,-0.99915,0.0,0.07488]
[1777499259242,65.4,75958.61,0.0,-0.99917,0.0,0.07377]
[1777499261000,65.4,75973.71,0.0,-0.99914,0.0,0.07588]
[1777499263272,65.4,75981.02,0.0,-0.99913,0.0,0.07692]
[1777499266293,65.4,75987.78,0.0,-0.99912,0.0,0.07789]
[1777499267307,65.4,75992.39,0.0,-0.99911,0.0,0.07856]
[1777499269318,65.4,75999.03,0.0,-0.9991,0.0,0.07953]
[1777499270325,65.4,76000.8,0.0,-0.99909,0.0,0.07979]
[1777499275359,65.4,75997.17,0.0,-0.9991,0.0,0.07926]
[1777499279387,65.4,75989.79,0.0,-0.99911,0.0,0.07818]
[1777499284423,65.4,75987.35,0.0,-0.99912,0.0,0.07783]
[1777499291471,65.4,75985.65,0.0,-0.99912,0.0,0.07758]
[1777499296516,65.4,75986.63,0.0,-0.99912,0.0,0.07772]
[1777499301551,65.4,75989.65,0.0,-0.99911,0.0,0.07816]
[1777499304572,65.4,75995.47,0.0,-0.9991,0.0,0.07901]
[1777499309607,65.4,75999.28,0.0,-0.9991,0.0,0.07957]
[1777499314642,65.4,76003.01,0.0,-0.9991,0.0,0.07941]
[1777499318670,65.4,75997.48,0.0,-0.99911,0.0,0.0786]
[1777499321692,65.4,75992.94,0.0,-0.99912,0.0,0.07794]
[1777499326727,65.4,75993.48,0.0,-0.99911,0.0,0.07802]
[1777499331766,65.4,75994.21,0.0,-0.99911,0.0,0.07813]
[1777499336801,65.4,75992.33,0.0,-0.99912,0.0,0.07786]
[1777499341837,65.4,75992.77,0.0,-0.99912,0.0,0.07792]
[1777499346874,65.4,75992.04,0.0,-0.99912,0.0,0.07781]
[1777499347880,65.4,75963.57,0.0,-0.99917,0.0,0.07379]
[1777499352917,65.4,75959.87,0.0,-0.99917,0.0,0.07328]
[1777499357952,65.4,75964.58,0.0,-0.99916,0.0,0.07393]
[1777499360973,65.4,75969.34,0.0,-0.99916,0.0,0.07459]
[1777499366008,65.4,75970.14,0.0,-0.99916,0.0,0.0747]
[1777499369029,65.4,75973.5,0.0,-0.99915,0.0,0.07517]
[1777499374064,65.4,75976.06,0.0,-0.99915,0.0,0.07486]
[1777499379099,65.4,75975.88,0.0,-0.99915,0.0,0.07484]
[1777499383127,65.4,75969.39,0.0,-0.99916,0.0,0.07393]
[1777499388162,65.4,75967.43,0.0,-0.99917,0.0,0.07366]
[1777499393197,65.4,75967.82,0.0,-0.99917,0.0,0.07372]
[1777499398232,65.4,75967.35,0.0,-0.99917,0.0,0.07365]
[1777499401984,65.4,75978.95,0.0,-0.99915,0.0,0.07527]
[1777499407297,65.4,75981.02,0.0,-0.99914,0.0,0.07556]
[1777499412331,65.4,75981.24,0.0,-0.99914,0.0,0.07559]
[1777499417366,65.4,75981.97,0.0,-0.99914,0.0,0.07569]
[1777499422402,65.4,75981.47,0.0,-0.99914,0.0,0.07562]
[1777499428443,65.4,75982.44,0.0,-0.99914,0.0,0.07576]
[1777499433479,65.4,75982.14,0.0,-0.99915,0.0,0.07504]
[1777499438514,65.4,75981.9,0.0,-0.99915,0.0,0.07501]
[1777499443550,65.4,75980.34,0.0,-0.99915,0.0,0.07479]
[1777499447578,65.4,75974.59,0.0,-0.99916,0.0,0.07399]
[1777499453660,65.4,75971.52,0.0,-0.99917,0.0,0.07356]
[1777499459702,65.4,75968.56,0.0,-0.99917,0.0,0.07316]
[1777499463735,65.4,75962.77,0.0,-0.99918,0.0,0.07237]
[1777499468766,65.4,75964.42,0.0,-0.99918,0.0,0.07259]
[1777499470780,65.4,75970.06,0.0,-0.99917,0.0,0.07336]
[1777499475818,65.4,75971.62,0.0,-0.99917,0.0,0.07358]
[1777499480851,65.4,75977.23,0.0,-0.99916,0.0,0.07436]
[1777499484879,65.4,75982.25,0.0,-0.99915,0.0,0.07506]
[1777499488909,65.4,75984.42,0.0,-0.99915,0.0,0.07536]
[1777499491929,65.4,75979.4,0.0,-0.99916,0.0,0.07399]
[1777499496963,65.4,75980.86,0.0,-0.99916,0.0,0.07419]
[1777499502691,65.4,75980.92,0.0,-0.99916,0.0,0.0742]
[1777499508043,65.4,75981.19,0.0,-0.99916,0.0,0.07424]
[1777499513077,65.4,75981.32,0.0,-0.99916,0.0,0.07426]
[1777499518113,65.4,75981.48,0.0,-0.99916,0.0,0.07428]
[1777499527174,65.4,75981.76,0.0,-0.99916,0.0,0.07432]
[1777499532901,65.4,75981.71,0.0,-0.99916,0.0,0.07431]
[1777499539262,65.4,75981.67,0.0,-0.99916,0.0,0.0743]
[1777499544304,65.4,75981.6,0.0,-0.99916,0.0,0.0743]
[1777499549331,65.4,75981.61,0.0,-0.99916,0.0,0.0743]
[1777499555373,65.4,75981.21,0.0,-0.99917,0.0,0.07358]
[1777499561416,65.4,75981.06,0.0,-0.99917,0.0,0.07355]
[1777499566451,65.4,75977.39,0.0,-0.99917,0.0,0.07305]
[1777499571486,65.4,75977.41,0.0,-0.99917,0.0,0.07305]
[1777499575514,65.4,75972.26,0.0,-0.99918,0.0,0.07235]
[1777499580549,65.4,75967.64,0.0,-0.99919,0.0,0.07172]
[1777499586591,65.4,75965.22,0.0,-0.99919,0.0,0.0714]
[1777499590618,65.4,75957.23,0.0,-0.99921,0.0,0.07033]
[1777499593325,65.4,75948.88,0.0,-0.99922,0.0,0.06923]
[1777499596661,65.4,75941.86,0.0,-0.99923,0.0,0.06832]
[1777499600688,65.4,75935.37,0.0,-0.99924,0.0,0.06749]
[1777499602703,65.4,75930.05,0.0,-0.99925,0.0,0.06681]
[1777499607739,65.4,75927.45,0.0,-0.99925,0.0,0.06648]
[1777499612774,65.4,75924.75,0.0,-0.99926,0.0,0.06554]
[1777499616803,65.4,75931.54,0.0,-0.99925,0.0,0.06639]
[1777499617809,65.4,75932.12,0.0,-0.99925,0.0,0.06646]
[1777499622845,65.4,75934.88,0.0,-0.99925,0.0,0.06681]
[1777499624858,65.4,75942.19,0.0,-0.99924,0.0,0.06774]
[1777499627879,65.4,75944.66,0.0,-0.99923,0.0,0.06806]
[1777499632914,65.4,75950.03,0.0,-0.99922,0.0,0.06875]
[1777499637949,65.4,75951.74,0.0,-0.99922,0.0,0.06898]
[1777499642984,65.4,75952.42,0.0,-0.99922,0.0,0.06906]
[1777499648027,65.4,75952.83,0.0,-0.99922,0.0,0.06912]
[1777499653063,65.4,75954.1,0.0,-0.99922,0.0,0.06928]
[1777499657091,65.4,75960.23,0.0,-0.99921,0.0,0.07009]
[1777499659105,65.4,75959.04,0.0,-0.99921,0.0,0.06993]
[1777499663134,65.4,75951.16,0.0,-0.99922,0.0,0.0689]
[1777499664141,65.4,75944.88,0.0,-0.99923,0.0,0.06809]
[1777499665149,65.4,75942.84,0.0,-0.99924,0.0,0.06783]
[1777499670184,65.4,75940.47,0.0,-0.99924,0.0,0.06752]
[1777499673204,65.4,75934.51,0.0,-0.99926,0.0,0.06615]
[1777499674213,65.4,75933.88,0.0,-0.99926,0.0,0.06607]
[1777499676226,65.4,75943.28,0.0,-0.99924,0.0,0.06726]
[1777499677233,65.4,75943.28,0.0,-0.99924,0.0,0.06726]
[1777499682268,65.4,75941.63,0.0,-0.99924,0.0,0.06705]
[1777499687303,65.4,75940.73,0.0,-0.99925,0.0,0.06694]
[1777499692338,65.4,75942.49,0.0,-0.99924,0.0,0.06716]
[1777499697378,65.4,75957.04,0.0,-0.99922,0.0,0.06904]
[1777499698380,65.4,75967.29,0.0,-0.9992,0.0,0.07039]
[1777499703415,65.4,75968.78,0.0,-0.9992,0.0,0.07058]
[1777499708450,65.4,75969.88,0.0,-0.9992,0.0,0.07073]
[1777499713484,65.4,75970.27,0.0,-0.9992,0.0,0.07078]
[1777499718520,65.4,75972.79,0.0,-0.99919,0.0,0.07112]
[1777499724240,65.4,75972.68,0.0,-0.99919,0.0,0.0711]
[1777499730604,65.4,75973.37,0.0,-0.99919,0.0,0.0712]
[1777499734310,65.4,75959.22,0.0,-0.99922,0.0,0.06869]
[1777499739666,65.4,75957.3,0.0,-0.99923,0.0,0.06844]
[1777499744702,65.4,75958.44,0.0,-0.99923,0.0,0.06859]
[1777499751751,65.4,75958.44,0.0,-0.99923,0.0,0.06859]
[1777499757793,65.4,75957.61,0.0,-0.99923,0.0,0.06848]
[1777499764521,65.4,75957.97,0.0,-0.99923,0.0,0.06853]
[1777499769878,65.4,75958.7,0.0,-0.99922,0.0,0.06862]
[1777499774919,65.4,75956.76,0.0,-0.99923,0.0,0.06837]
[1777499779953,65.4,75956.29,0.0,-0.99923,0.0,0.06831]
[1777499784988,65.4,75956.88,0.0,-0.99923,0.0,0.06839]
[1777499791030,65.4,75957.07,0.0,-0.99923,0.0,0.06778]
[1777499796066,65.4,75956.58,0.0,-0.99923,0.0,0.06772]
[1777499804802,65.4,75956.2,0.0,-0.99924,0.0,0.06767]
[1777499808151,65.4,75950.7,0.0,-0.99924,0.0,0.06697]
[1777499810164,65.4,75945.67,0.0,-0.99925,0.0,0.06633]
[1777499815199,65.4,75942.05,0.0,-0.99926,0.0,0.06588]
[1777499820234,65.4,75941.18,0.0,-0.99926,0.0,0.06577]
[1777499825273,65.4,75935.45,0.0,-0.99927,0.0,0.06505]
[1777499829300,65.4,75929.73,0.0,-0.99928,0.0,0.06435]
[1777499831313,65.4,75928.08,0.0,-0.99928,0.0,0.06415]
[1777499839370,65.4,75927.01,0.0,-0.99928,0.0,0.06402]
[1777499844406,65.4,75926.21,0.0,-0.99928,0.0,0.06392]
[1777499853471,65.4,75930.52,0.0,-0.99928,0.0,0.06385]
[1777499858507,65.4,75932.36,0.0,-0.99928,0.0,0.06407]
[1777499863541,65.4,75932.73,0.0,-0.99928,0.0,0.06412]
[1777499869584,65.4,75933.02,0.0,-0.99928,0.0,0.06415]
[1777499875293,65.4,75933.69,0.0,-0.99928,0.0,0.06424]
[1777499880661,65.4,75934.27,0.0,-0.99928,0.0,0.06431]
[1777499889725,65.4,75934.87,0.0,-0.99927,0.0,0.06438]
[1777499893751,65.4,75929.58,0.0,-0.99928,0.0,0.06373]
[1777499898789,65.4,75928.78,0.0,-0.99928,0.0,0.06364]
[1777499903822,65.4,75928.0,0.0,-0.99929,0.0,0.06354]
[1777499909864,65.4,75927.01,0.0,-0.99929,0.0,0.06342]
[1777499913891,65.4,75925.32,0.0,-0.9993,0.0,0.06263]
[1777499915573,65.4,75925.87,0.0,-0.99929,0.0,0.0627]
[1777499920941,65.4,75924.52,0.0,-0.9993,0.0,0.06253]
[1777499925975,65.4,75924.22,0.0,-0.9993,0.0,0.0625]
[1777499928997,65.4,75913.32,0.0,-0.99931,0.0,0.06121]
[1777499930005,65.4,75910.89,0.0,-0.99932,0.0,0.06092]
[1777499931032,65.4,75902.31,0.0,-0.99933,0.0,0.05992]
[1777499932027,65.4,75896.85,0.0,-0.99934,0.0,0.0593]
[1777499933034,65.4,75897.32,0.0,-0.99934,0.0,0.05935]
[1777499938069,65.4,75903.47,0.0,-0.99933,0.0,0.06006]
[1777499939076,65.4,75903.96,0.0,-0.99933,0.0,0.06011]
[1777499943104,65.4,75909.0,0.0,-0.99932,0.0,0.0607]
[1777499945118,65.4,75911.86,0.0,-0.99931,0.0,0.06103]
[1777499951160,65.4,75911.61,0.0,-0.99932,0.0,0.061]
[1777499956195,65.4,75909.28,0.0,-0.99932,0.0,0.06073]
[1777499961230,65.4,75908.27,0.0,-0.99932,0.0,0.06061]
[1777499966268,65.4,75907.95,0.0,-0.99932,0.0,0.06058]
[1777499971300,65.4,75906.83,0.0,-0.99933,0.0,0.05988]
[1777499979362,65.4,75906.28,0.0,-0.99933,0.0,0.05982]
[1777499981372,65.4,75900.52,0.0,-0.99934,0.0,0.05916]
[1777499983385,65.4,75896.75,0.0,-0.99934,0.0,0.05873]
[1777499988419,65.4,75896.81,0.0,-0.99934,0.0,0.05873]
[1777499993457,65.4,75896.18,0.0,-0.99934,0.0,0.05866]
[1777499998493,65.4,75896.65,0.0,-0.99934,0.0,0.05872]
[1777500002524,65.4,75886.89,0.0,-0.99936,0.0,0.05762]
[1777500003530,65.4,75880.72,0.0,-0.99936,0.0,0.05694]
[1777500004537,65.4,75880.16,0.0,-0.99936,0.0,0.05687]
[1777500008569,65.4,75872.6,0.0,-0.99937,0.0,0.05605]
[1777500010584,65.4,75869.42,0.0,-0.99938,0.0,0.0557]
[1777500015617,65.4,75858.08,0.0,-0.99939,0.0,0.05449]
[1777500016623,65.4,75853.18,0.0,-0.9994,0.0,0.05397]
[1777500017631,65.4,75844.58,0.0,-0.99941,0.0,0.05308]
[1777500018637,65.4,75839.28,0.0,-0.99942,0.0,0.05253]
[1777500019644,65.4,75843.67,0.0,-0.99941,0.0,0.05298]
[1777500021658,65.4,75835.54,0.0,-0.99942,0.0,0.05215]
[1777500023675,65.4,75819.69,0.0,-0.99944,0.0,0.05056]
[1777500024682,65.4,75816.28,0.0,-0.99944,0.0,0.05022]
[1777500029718,65.4,75816.35,0.0,-0.99944,0.0,0.05023]
[1777500034761,65.4,75816.75,0.0,-0.99945,0.0,0.04978]
[1777500036778,65.4,75822.95,0.0,-0.99944,0.0,0.05039]
[1777500041813,65.4,75819.35,0.0,-0.99945,0.0,0.05003]
[1777500046849,65.4,75823.39,0.0,-0.99944,0.0,0.05043]
[1777500047856,65.4,75815.38,0.0,-0.99945,0.0,0.04965]
[1777500048863,65.4,75825.3,0.0,-0.99944,0.0,0.05062]
[1777500049870,65.4,75828.03,0.0,-0.99944,0.0,0.05089]
[1777500054905,65.4,75834.94,0.0,-0.99943,0.0,0.05159]
[1777500056566,65.4,75841.24,0.0,-0.99942,0.0,0.05222]
[1777500060947,65.4,75842.28,0.0,-0.99942,0.0,0.05233]
[1777500066636,65.4,75839.66,0.0,-0.99942,0.0,0.05206]
[1777500072027,65.4,75841.88,0.0,-0.99942,0.0,0.05229]
[1777500076706,65.4,75854.17,0.0,-0.9994,0.0,0.05356]
[1777500077067,65.4,75854.17,0.0,-0.9994,0.0,0.05356]
[1777500080087,65.4,75859.25,0.0,-0.9994,0.0,0.05409]
[1777500085122,65.4,75863.75,0.0,-0.99939,0.0,0.05457]
[1777500086776,65.4,75874.38,0.0,-0.99938,0.0,0.05571]
[1777500087135,65.4,75874.38,0.0,-0.99938,0.0,0.05571]
[1777500089149,65.4,75881.38,0.0,-0.99937,0.0,0.05647]
[1777500091165,65.4,75886.67,0.0,-0.99937,0.0,0.0565]
[1777500093179,65.4,75880.23,0.0,-0.99938,0.0,0.0558]
[1777500095192,65.4,75873.97,0.0,-0.99938,0.0,0.05513]
[1777500098214,65.4,75867.68,0.0,-0.99939,0.0,0.05446]
[1777500103249,65.4,75865.66,0.0,-0.9994,0.0,0.05424]
[1777500105263,65.4,75872.88,0.0,-0.99939,0.0,0.05501]
[1777500107277,65.4,75877.72,0.0,-0.99938,0.0,0.05553]
[1777500112312,65.4,75872.89,0.0,-0.99939,0.0,0.05501]
[1777500117347,65.4,75871.74,0.0,-0.99939,0.0,0.05489]
[1777500122382,65.4,75867.97,0.0,-0.99939,0.0,0.05449]
[1777500125402,65.4,75873.76,0.0,-0.99938,0.0,0.05511]
[1777500129433,65.4,75879.98,0.0,-0.99938,0.0,0.05578]
[1777500134465,65.4,75877.29,0.0,-0.99938,0.0,0.05549]
[1777500139500,65.4,75877.05,0.0,-0.99938,0.0,0.05546]
[1777500144536,65.4,75876.47,0.0,-0.99938,0.0,0.0554]
[1777500147556,65.4,75877.63,0.0,-0.99938,0.0,0.05552]
[1777500152592,65.4,75878.19,0.0,-0.99938,0.0,0.05505]
[1777500157629,65.4,75877.31,0.0,-0.99939,0.0,0.05496]
[1777500159643,65.4,75883.68,0.0,-0.99938,0.0,0.05564]
[1777500160649,65.4,75875.74,0.0,-0.99939,0.0,0.05479]
[1777500161654,65.4,75870.37,0.0,-0.99939,0.0,0.05422]
[1777500162666,65.4,75862.85,0.0,-0.9994,0.0,0.05343]
[1777500163669,65.4,75860.84,0.0,-0.99941,0.0,0.05322]
[1777500165684,65.4,75854.42,0.0,-0.99941,0.0,0.05256]
[1777500166690,65.4,75849.45,0.0,-0.99942,0.0,0.05205]
[1777500167696,65.4,75848.46,0.0,-0.99942,0.0,0.05195]
[1777500172732,65.4,75845.09,0.0,-0.99943,0.0,0.05161]
[1777500177767,65.4,75843.97,0.0,-0.99943,0.0,0.05149]
[1777500181798,65.4,75838.51,0.0,-0.99943,0.0,0.05094]
[1777500186833,65.4,75833.51,0.0,-0.99944,0.0,0.05045]
[1777500187842,65.4,75826.73,0.0,-0.99945,0.0,0.04978]
[1777500188846,65.4,75825.73,0.0,-0.99945,0.0,0.04968]
[1777500191867,65.4,75819.41,0.0,-0.99946,0.0,0.04907]
[1777500193882,65.4,75821.17,0.0,-0.99945,0.0,0.04924]
[1777500194910,65.4,75826.75,0.0,-0.99945,0.0,0.04978]
[1777500195917,65.4,75831.64,0.0,-0.99944,0.0,0.05026]
[1777500196949,65.4,75831.44,0.0,-0.99944,0.0,0.05024]
[1777500198938,65.4,75839.97,0.0,-0.99943,0.0,0.05109]
[1777500199944,65.4,75840.69,0.0,-0.99943,0.0,0.05116]
[1777500202966,65.4,75847.33,0.0,-0.99942,0.0,0.05183]
[1777500203973,65.4,75850.1,0.0,-0.99942,0.0,0.05211]
[1777500206994,65.4,75851.35,0.0,-0.99942,0.0,0.05224]
[1777500212029,65.4,75853.33,0.0,-0.99942,0.0,0.05194]
[1777500215047,65.4,75855.8,0.0,-0.99942,0.0,0.05219]
[1777500220095,65.4,75853.33,0.0,-0.99942,0.0,0.05194]
[1777500222099,65.4,75849.56,0.0,-0.99943,0.0,0.05155]
[1777500227759,65.4,75846.74,0.0,-0.99943,0.0,0.05127]
[1777500232169,65.4,75853.03,0.0,-0.99942,0.0,0.05191]
[1777500237829,65.4,75860.45,0.0,-0.99941,0.0,0.05266]
[1777500238211,65.4,75860.45,0.0,-0.99941,0.0,0.05266]
[1777500243246,65.4,75862.6,0.0,-0.99941,0.0,0.05289]
[1777500248280,65.4,75867.44,0.0,-0.9994,0.0,0.05339]
[1777500251302,65.4,75871.53,0.0,-0.9994,0.0,0.05382]
[1777500253319,65.4,75881.12,0.0,-0.99939,0.0,0.05483]
[1777500254326,65.4,75865.73,0.0,-0.99941,0.0,0.05321]
[1777500257974,65.4,75883.6,0.0,-0.99938,0.0,0.0551]
[1777500258355,65.4,75883.6,0.0,-0.99938,0.0,0.0551]
[1777500263390,65.4,75880.49,0.0,-0.99939,0.0,0.05477]
[1777500268425,65.4,75883.25,0.0,-0.99938,0.0,0.05506]
[1777500272453,65.4,75891.6,0.0,-0.99938,0.0,0.05543]
[1777500275473,65.4,75892.56,0.0,-0.99938,0.0,0.05553]
[1777500280510,65.4,75892.01,0.0,-0.99938,0.0,0.05547]
[1777500287557,65.4,75892.4,0.0,-0.99938,0.0,0.05551]
[1777500292593,65.4,75894.63,0.0,-0.99938,0.0,0.05575]
[1777500297628,65.4,75895.43,0.0,-0.99937,0.0,0.05584]
[1777500300649,65.4,75904.47,0.0,-0.99936,0.0,0.05683]
[1777500302664,65.4,75912.11,0.0,-0.99935,0.0,0.05768]
[1777500307698,65.4,75915.01,0.0,-0.99935,0.0,0.058]
[1777500312735,65.4,75898.14,0.0,-0.99937,0.0,0.05613]
[1777500313740,65.4,75896.05,0.0,-0.99937,0.0,0.05591]
[1777500318775,65.4,75894.24,0.0,-0.99938,0.0,0.05571]
[1777500323813,65.4,75892.13,0.0,-0.99938,0.0,0.05548]
[1777500328844,65.4,75890.37,0.0,-0.99938,0.0,0.05529]
[1777500336901,65.4,75890.58,0.0,-0.99939,0.0,0.05478]
[1777500341936,65.4,75890.16,0.0,-0.99939,0.0,0.05474]
[1777500344959,65.4,75907.83,0.0,-0.99936,0.0,0.05665]
[1777500345966,65.4,75914.17,0.0,-0.99936,0.0,0.05736]
[1777500346975,65.4,75921.61,0.0,-0.99935,0.0,0.05819]
[1777500347981,65.4,75922.78,0.0,-0.99934,0.0,0.05832]
[1777500353017,65.4,75921.74,0.0,-0.99935,0.0,0.0582]
[1777500355031,65.4,75921.12,0.0,-0.99935,0.0,0.05813]
[1777500360071,65.4,75926.79,0.0,-0.99934,0.0,0.05878]
[1777500362081,65.4,75930.38,0.0,-0.99933,0.0,0.05919]
[1777500366111,65.4,75924.94,0.0,-0.99934,0.0,0.05857]
[1777500370139,65.4,75930.6,0.0,-0.99933,0.0,0.05921]
[1777500375174,65.4,75932.17,0.0,-0.99933,0.0,0.05939]
[1777500380211,65.4,75933.32,0.0,-0.99933,0.0,0.05952]
[1777500386251,65.4,75934.68,0.0,-0.99933,0.0,0.05968]
[1777500391287,65.4,75935.88,0.0,-0.99933,0.0,0.05925]
[1777500396322,65.4,75936.34,0.0,-0.99933,0.0,0.0593]
[1777500401357,65.4,75930.09,0.0,-0.99934,0.0,0.05859]
[1777500406391,65.4,75928.75,0.0,-0.99934,0.0,0.05844]
[1777500412434,65.4,75927.16,0.0,-0.99934,0.0,0.05826]
[1777500413440,65.4,75913.9,0.0,-0.99936,0.0,0.05678]
[1777500420490,65.4,75913.59,0.0,-0.99936,0.0,0.05674]
[1777500425525,65.4,75911.33,0.0,-0.99937,0.0,0.05649]
[1777500429554,65.4,75916.61,0.0,-0.99936,0.0,0.05708]
[1777500433581,65.4,75921.77,0.0,-0.99935,0.0,0.05765]
[1777500438616,65.4,75922.15,0.0,-0.99935,0.0,0.05769]
[1777500443651,65.4,75921.05,0.0,-0.99935,0.0,0.05757]
[1777500448687,65.4,75919.36,0.0,-0.99935,0.0,0.05738]
[1777500453721,65.4,75921.09,0.0,-0.99936,0.0,0.05702]
[1777500458759,65.4,75921.44,0.0,-0.99936,0.0,0.05706]
[1777500466813,65.4,75921.66,0.0,-0.99936,0.0,0.05709]
[1777500471847,65.4,75921.84,0.0,-0.99936,0.0,0.05711]
[1777500476882,65.4,75922.28,0.0,-0.99936,0.0,0.05715]
[1777500481917,65.4,75924.17,0.0,-0.99935,0.0,0.05736]
[1777500486952,65.4,75924.51,0.0,-0.99935,0.0,0.0574]
[1777500494002,65.4,75924.77,0.0,-0.99935,0.0,0.05743]
[1777500499039,65.4,75924.68,0.0,-0.99935,0.0,0.05742]
[1777500504073,65.4,75924.6,0.0,-0.99935,0.0,0.05741]
[1777500509109,65.4,75924.85,0.0,-0.99935,0.0,0.05744]
[1777500515152,65.4,75925.19,0.0,-0.99936,0.0,0.05693]
[1777500520186,65.4,75925.75,0.0,-0.99936,0.0,0.05699]
[1777500525223,65.4,75926.84,0.0,-0.99936,0.0,0.05711]
[1777500526229,65.4,75921.61,0.0,-0.99936,0.0,0.05653]
[1777500527236,65.4,75914.48,0.0,-0.99937,0.0,0.05575]
[1777500528243,65.4,75907.3,0.0,-0.99938,0.0,0.05497]
[1777500529250,65.4,75907.3,0.0,-0.99938,0.0,0.05497]
[1777500534285,65.4,75907.9,0.0,-0.99938,0.0,0.05504]
[1777500539320,65.4,75903.8,0.0,-0.99939,0.0,0.0546]
[1777500544356,65.4,75904.47,0.0,-0.99939,0.0,0.05467]
[1777500550399,65.4,75901.48,0.0,-0.99939,0.0,0.05435]
[1777500555432,65.4,75902.17,0.0,-0.99939,0.0,0.05443]
[1777500561102,65.4,75902.85,0.0,-0.99939,0.0,0.0545]
[1777500566509,65.4,75900.46,0.0,-0.99939,0.0,0.05424]
[1777500571211,65.4,75884.42,0.0,-0.99942,0.0,0.05205]
[1777500571544,65.4,75884.42,0.0,-0.99942,0.0,0.05205]
[1777500576579,65.4,75884.6,0.0,-0.99942,0.0,0.05207]
[1777500581614,65.4,75887.06,0.0,-0.99941,0.0,0.05232]
[1777500584634,65.4,75893.93,0.0,-0.99941,0.0,0.05303]
[1777500589670,65.4,75896.01,0.0,-0.9994,0.0,0.05325]
[1777500595711,65.4,75895.25,0.0,-0.9994,0.0,0.05317]
[1777500601421,65.4,75894.5,0.0,-0.9994,0.0,0.05309]
[1777500605784,65.4,75882.54,0.0,-0.99942,0.0,0.05186]
[1777500610817,65.4,75878.7,0.0,-0.99942,0.0,0.05147]
[1777500615853,65.4,75877.73,0.0,-0.99943,0.0,0.05137]
[1777500620888,65.4,75875.34,0.0,-0.99943,0.0,0.05113]
[1777500625924,65.4,75872.54,0.0,-0.99943,0.0,0.05085]
[1777500626930,65.4,75866.7,0.0,-0.99944,0.0,0.05027]
[1777500631965,65.4,75867.65,0.0,-0.99944,0.0,0.04986]
[1777500636999,65.4,75868.88,0.0,-0.99944,0.0,0.04998]
[1777500642035,65.4,75869.43,0.0,-0.99944,0.0,0.05004]
[1777500647071,65.4,75879.24,0.0,-0.99943,0.0,0.05102]
[1777500648077,65.4,75880.81,0.0,-0.99943,0.0,0.05117]
[1777500653111,65.4,75880.67,0.0,-0.99943,0.0,0.05116]
[1777500659155,65.4,75881.83,0.0,-0.99943,0.0,0.05128]
[1777500664190,65.4,75885.17,0.0,-0.99942,0.0,0.05162]
[1777500669224,65.4,75884.41,0.0,-0.99942,0.0,0.05154]
[1777500674260,65.4,75885.61,0.0,-0.99942,0.0,0.05166]
[1777500677281,65.4,75892.95,0.0,-0.99941,0.0,0.05241]
[1777500679295,65.4,75895.85,0.0,-0.99941,0.0,0.05271]
[1777500681309,65.4,75901.08,0.0,-0.9994,0.0,0.05326]
[1777500689367,65.4,75900.61,0.0,-0.9994,0.0,0.05321]
[1777500694400,65.4,75895.82,0.0,-0.99941,0.0,0.05219]
[1777500699434,65.4,75891.44,0.0,-0.99942,0.0,0.05174]
[1777500703463,65.4,75886.44,0.0,-0.99943,0.0,0.05124]
[1777500709505,65.4,75884.79,0.0,-0.99943,0.0,0.05107]
[1777500714540,65.4,75883.91,0.0,-0.99943,0.0,0.05098]
[1777500719574,65.4,75882.51,0.0,-0.99943,0.0,0.05084]
[1777500724610,65.4,75881.53,0.0,-0.99943,0.0,0.05074]
[1777500729645,65.4,75882.45,0.0,-0.99943,0.0,0.05083]
[1777500734680,65.4,75882.86,0.0,-0.99943,0.0,0.05088]
[1777500739715,65.4,75882.83,0.0,-0.99943,0.0,0.05087]
[1777500741401,65.4,75874.57,0.0,-0.99944,0.0,0.05005]
[1777500741729,65.4,75874.57,0.0,-0.99944,0.0,0.05005]
[1777500746766,65.4,75873.8,0.0,-0.99944,0.0,0.04997]
[1777500751804,65.4,75874.67,0.0,-0.99945,0.0,0.04956]
[1777500756834,65.4,75875.84,0.0,-0.99944,0.0,0.04968]
[1777500761869,65.4,75875.62,0.0,-0.99944,0.0,0.04966]
[1777500766905,65.4,75878.06,0.0,-0.99944,0.0,0.0499]
[1777500771943,65.4,75878.75,0.0,-0.99944,0.0,0.04997]
[1777500777985,65.4,75879.0,0.0,-0.99944,0.0,0.04999]
[1777500784027,65.4,75878.43,0.0,-0.99944,0.0,0.04993]
[1777500789062,65.4,75876.82,0.0,-0.99944,0.0,0.04978]
[1777500794097,65.4,75873.27,0.0,-0.99945,0.0,0.04943]
[1777500799131,65.4,75871.88,0.0,-0.99945,0.0,0.04929]
[1777500804169,65.4,75873.46,0.0,-0.99945,0.0,0.04944]
[1777500809203,65.4,75873.5,0.0,-0.99945,0.0,0.04945]
[1777500814237,65.4,75874.57,0.0,-0.99945,0.0,0.04906]
[1777500820280,65.4,75873.24,0.0,-0.99945,0.0,0.04893]
[1777500826323,65.4,75872.33,0.0,-0.99945,0.0,0.04884]
[1777500831358,65.4,75870.76,0.0,-0.99946,0.0,0.04869]
[1777500832364,65.4,75876.36,0.0,-0.99945,0.0,0.04924]
[1777500833373,65.4,75880.31,0.0,-0.99944,0.0,0.04962]
[1777500834380,65.4,75889.49,0.0,-0.99943,0.0,0.05053]
[1777500835385,65.4,75892.99,0.0,-0.99943,0.0,0.05088]
[1777500841428,65.4,75892.94,0.0,-0.99943,0.0,0.05088]
[1777500843445,65.4,75897.96,0.0,-0.99942,0.0,0.05139]
[1777500844449,65.4,75902.29,0.0,-0.99942,0.0,0.05183]
[1777500846462,65.4,75903.19,0.0,-0.99942,0.0,0.05192]
[1777500851498,65.4,75902.97,0.0,-0.99942,0.0,0.0519]
[1777500858547,65.4,75902.8,0.0,-0.99942,0.0,0.05188]
[1777500863582,65.4,75906.38,0.0,-0.99941,0.0,0.05225]
[1777500868619,65.4,75903.13,0.0,-0.99942,0.0,0.05191]
[1777500873652,65.4,75903.9,0.0,-0.99942,0.0,0.05148]
[1777500878687,65.4,75903.21,0.0,-0.99942,0.0,0.05141]
[1777500883721,65.4,75905.83,0.0,-0.99942,0.0,0.05167]
[1777500888757,65.4,75904.94,0.0,-0.99942,0.0,0.05158]
[1777500892458,65.4,75915.02,0.0,-0.99941,0.0,0.05262]
[1777500893466,65.4,75918.1,0.0,-0.9994,0.0,0.05294]
[1777500898502,65.4,75919.33,0.0,-0.9994,0.0,0.05307]
[1777500903863,65.4,75919.38,0.0,-0.9994,0.0,0.05307]
[1777500908571,65.4,75913.2,0.0,-0.99941,0.0,0.05243]
[1777500913934,65.4,75911.25,0.0,-0.99941,0.0,0.05223]
[1777500918971,65.4,75907.92,0.0,-0.99942,0.0,0.05189]
[1777500921990,65.4,75917.07,0.0,-0.99941,0.0,0.05283]
[1777500927025,65.4,75915.37,0.0,-0.99941,0.0,0.05266]
[1777500932060,65.4,75915.88,0.0,-0.99941,0.0,0.05219]
[1777500934075,65.4,75909.78,0.0,-0.99942,0.0,0.05156]
[1777500935081,65.4,75903.74,0.0,-0.99943,0.0,0.05095]
[1777500940117,65.4,75900.53,0.0,-0.99943,0.0,0.05063]
[1777500945151,65.4,75896.28,0.0,-0.99944,0.0,0.0502]
[1777500950187,65.4,75895.95,0.0,-0.99944,0.0,0.05017]
[1777500955221,65.4,75892.63,0.0,-0.99944,0.0,0.04984]
[1777500960257,65.4,75890.27,0.0,-0.99944,0.0,0.04961]
[1777500965291,65.4,75891.03,0.0,-0.99944,0.0,0.04968]
[1777500970327,65.4,75892.15,0.0,-0.99944,0.0,0.0498]
[1777500976368,65.4,75892.44,0.0,-0.99944,0.0,0.04982]
[1777500981404,65.4,75893.58,0.0,-0.99944,0.0,0.04994]
[1777500986438,65.4,75895.02,0.0,-0.99944,0.0,0.05008]
[1777500992481,65.4,75894.65,0.0,-0.99944,0.0,0.04954]
[1777500997516,65.4,75892.96,0.0,-0.99945,0.0,0.04938]
[1777500999530,65.4,75900.33,0.0,-0.99944,0.0,0.05011]
[1777501000537,65.4,75903.78,0.0,-0.99943,0.0,0.05045]
[1777501002556,65.4,75910.94,0.0,-0.99942,0.0,0.05117]
[1777501004565,65.4,75918.39,0.0,-0.99942,0.0,0.05193]
[1777501005572,65.4,75920.65,0.0,-0.99941,0.0,0.05216]
[1777501008593,65.4,75923.23,0.0,-0.99941,0.0,0.05243]
[1777501013636,65.4,75934.43,0.0,-0.9994,0.0,0.0536]
[1777501014639,65.4,75939.33,0.0,-0.99939,0.0,0.05412]
[1777501015647,65.4,75938.91,0.0,-0.99939,0.0,0.05407]
[1777501020682,65.4,75938.48,0.0,-0.99939,0.0,0.05403]
[1777501025717,65.4,75937.98,0.0,-0.99939,0.0,0.05398]
[1777501029745,65.4,75923.58,0.0,-0.99941,0.0,0.05246]
[1777501030755,65.4,75917.27,0.0,-0.99942,0.0,0.05181]
[1777501031758,65.4,75915.04,0.0,-0.99942,0.0,0.05159]
[1777501034780,65.4,75909.81,0.0,-0.99943,0.0,0.05106]
[1777501039815,65.4,75911.13,0.0,-0.99942,0.0,0.05119]
[1777501044850,65.4,75911.83,0.0,-0.99942,0.0,0.05126]
[1777501049885,65.4,75913.91,0.0,-0.99942,0.0,0.05147]
[1777501054919,65.4,75913.66,0.0,-0.99943,0.0,0.05093]
[1777501057942,65.4,75918.74,0.0,-0.99942,0.0,0.05145]
[1777501059631,65.4,75922.82,0.0,-0.99942,0.0,0.05187]
[1777501064995,65.4,75931.3,0.0,-0.9994,0.0,0.05274]
[1777501065997,65.4,75930.64,0.0,-0.99941,0.0,0.05267]
[1777501071033,65.4,75927.01,0.0,-0.99941,0.0,0.0523]
[1777501076067,65.4,75926.34,0.0,-0.99941,0.0,0.05223]
[1777501081103,65.4,75924.46,0.0,-0.99941,0.0,0.05204]
[1777501084125,65.4,75918.81,0.0,-0.99942,0.0,0.05146]
[1777501089840,65.4,75914.67,0.0,-0.99943,0.0,0.05104]
[1777501095201,65.4,75912.2,0.0,-0.99943,0.0,0.05079]
[1777501100237,65.4,75910.38,0.0,-0.99943,0.0,0.0506]
[1777501105273,65.4,75913.62,0.0,-0.99943,0.0,0.05093]
[1777501106279,65.4,75918.95,0.0,-0.99942,0.0,0.05147]
[1777501107286,65.4,75926.18,0.0,-0.99941,0.0,0.05221]
[1777501109980,65.4,75932.71,0.0,-0.9994,0.0,0.05289]
[1777501111314,65.4,75935.21,0.0,-0.99941,0.0,0.05263]
[1777501115343,65.4,75926.6,0.0,-0.99942,0.0,0.05174]
[1777501116350,65.4,75918.21,0.0,-0.99943,0.0,0.05088]
[1777501121385,65.4,75912.88,0.0,-0.99943,0.0,0.05035]
[1777501127427,65.4,75912.21,0.0,-0.99943,0.0,0.05028]
[1777501132462,65.4,75907.84,0.0,-0.99944,0.0,0.04985]
[1777501137499,65.4,75908.97,0.0,-0.99944,0.0,0.04996]
[1777501140519,65.4,75913.92,0.0,-0.99943,0.0,0.05045]
[1777501144547,65.4,75920.75,0.0,-0.99942,0.0,0.05114]
[1777501146561,65.4,75929.02,0.0,-0.99941,0.0,0.05199]
[1777501148574,65.4,75923.16,0.0,-0.99942,0.0,0.05139]
[1777501149582,65.4,75921.91,0.0,-0.99942,0.0,0.05126]
[1777501154617,65.4,75920.78,0.0,-0.99942,0.0,0.05114]
[1777501160659,65.4,75919.25,0.0,-0.99943,0.0,0.05099]
[1777501165694,65.4,75918.3,0.0,-0.99943,0.0,0.05089]
[1777501170729,65.4,75918.32,0.0,-0.99943,0.0,0.0509]
[1777501172743,65.4,75927.02,0.0,-0.99942,0.0,0.05126]
[1777501173750,65.4,75931.64,0.0,-0.99942,0.0,0.05174]
[1777501174759,65.4,75941.71,0.0,-0.9994,0.0,0.05278]
[1777501176774,65.4,75943.64,0.0,-0.9994,0.0,0.05298]
[1777501181808,65.4,75947.58,0.0,-0.9994,0.0,0.05339]
[1777501186845,65.4,75950.05,0.0,-0.99939,0.0,0.05365]
[1777501191880,65.4,75952.35,0.0,-0.99939,0.0,0.0539]
[1777501196914,65.4,75951.41,0.0,-0.99939,0.0,0.0538]
[1777501201948,65.4,75952.36,0.0,-0.99939,0.0,0.0539]
[1777501207991,65.4,75952.05,0.0,-0.99939,0.0,0.05387]
[1777501213027,65.4,75950.26,0.0,-0.99939,0.0,0.05368]
[1777501218062,65.4,75946.64,0.0,-0.9994,0.0,0.05329]
[1777501223097,65.4,75944.04,0.0,-0.9994,0.0,0.05302]
[1777501228131,65.4,75945.65,0.0,-0.9994,0.0,0.05319]
[1777501234176,65.4,75946.19,0.0,-0.9994,0.0,0.05272]
[1777501239212,65.4,75950.76,0.0,-0.9994,0.0,0.0532]
[1777501242230,65.4,75964.93,0.0,-0.99938,0.0,0.05471]
[1777501243243,65.4,75968.49,0.0,-0.99937,0.0,0.05509]
[1777501245294,65.4,75946.96,0.0,-0.9994,0.0,0.0528]
[1777501246296,65.4,75911.83,0.0,-0.99945,0.0,0.04924]
[1777501251331,65.4,75915.43,0.0,-0.99944,0.0,0.0496]
[1777501256366,65.4,75913.0,0.0,-0.99944,0.0,0.04936]
[1777501261401,65.4,75915.34,0.0,-0.99944,0.0,0.04959]
[1777501266441,65.4,75922.62,0.0,-0.99943,0.0,0.05031]
[1777501267443,65.4,75923.78,0.0,-0.99943,0.0,0.05043]
[1777501272479,65.4,75924.05,0.0,-0.99943,0.0,0.05045]
[1777501277516,65.4,75925.42,0.0,-0.99943,0.0,0.05059]
[1777501283559,65.4,75926.95,0.0,-0.99943,0.0,0.05075]
[1777501288592,65.4,75932.21,0.0,-0.99942,0.0,0.05128]
[1777501292621,65.4,75926.51,0.0,-0.99943,0.0,0.05019]
[1777501293627,65.4,75921.46,0.0,-0.99944,0.0,0.04969]
[1777501295642,65.4,75920.42,0.0,-0.99944,0.0,0.04959]
[1777501297656,65.4,75914.36,0.0,-0.99945,0.0,0.04899]
[1777501299670,65.4,75913.17,0.0,-0.99945,0.0,0.04888]
[1777501304705,65.4,75911.74,0.0,-0.99945,0.0,0.04874]
[1777501309740,65.4,75911.19,0.0,-0.99945,0.0,0.04868]
[1777501314775,65.4,75915.13,0.0,-0.99945,0.0,0.04907]
[1777501319822,65.4,75916.08,0.0,-0.99945,0.0,0.04916]
[1777501324857,65.4,75914.96,0.0,-0.99945,0.0,0.04905]
[1777501329891,65.4,75913.85,0.0,-0.99945,0.0,0.04894]
[1777501334926,65.4,75915.06,0.0,-0.99945,0.0,0.04906]
[1777501338955,65.4,75921.55,0.0,-0.99944,0.0,0.0497]
[1777501340968,65.4,75922.39,0.0,-0.99944,0.0,0.04978]
[1777501346005,65.4,75926.12,0.0,-0.99943,0.0,0.05015]
[1777501351038,65.4,75927.19,0.0,-0.99944,0.0,0.04975]
[1777501352045,65.4,75935.56,0.0,-0.99943,0.0,0.05059]
[1777501353052,65.4,75938.47,0.0,-0.99943,0.0,0.05088]
[1777501358086,65.4,75935.11,0.0,-0.99943,0.0,0.05055]
[1777501363125,65.4,75937.44,0.0,-0.99943,0.0,0.05078]
[1777501368156,65.4,75939.24,0.0,-0.99942,0.0,0.05096]
[1777501373192,65.4,75939.69,0.0,-0.99942,0.0,0.05101]
[1777501378227,65.4,75942.84,0.0,-0.99942,0.0,0.05133]
[1777501382255,65.4,75937.79,0.0,-0.99943,0.0,0.05082]
[1777501384269,65.4,75935.96,0.0,-0.99943,0.0,0.05063]
[1777501386282,65.4,75926.31,0.0,-0.99944,0.0,0.04967]
[1777501387291,65.4,75925.82,0.0,-0.99944,0.0,0.04962]
[1777501393332,65.4,75926.67,0.0,-0.99944,0.0,0.0497]
[1777501396353,65.4,75918.41,0.0,-0.99945,0.0,0.04889]
[1777501398368,65.4,75918.04,0.0,-0.99945,0.0,0.04885]
[1777501403403,65.4,75913.75,0.0,-0.99945,0.0,0.04844]
[1777501408437,65.4,75913.07,0.0,-0.99946,0.0,0.04837]
[1777501414480,65.4,75908.65,0.0,-0.99947,0.0,0.04746]
[1777501419514,65.4,75904.78,0.0,-0.99947,0.0,0.04709]
[1777501422182,65.4,75904.02,0.0,-0.99947,0.0,0.04702]
[1777501429585,65.4,75900.3,0.0,-0.99948,0.0,0.04667]
[1777501437642,65.4,75900.6,0.0,-0.99948,0.0,0.0467]
[1777501442676,65.4,75900.2,0.0,-0.99948,0.0,0.04666]
[1777501447710,65.4,75899.14,0.0,-0.99948,0.0,0.04656]
[1777501452746,65.4,75898.62,0.0,-0.99948,0.0,0.04651]
[1777501457781,65.4,75899.58,0.0,-0.99948,0.0,0.0466]
[1777501462818,65.4,75905.19,0.0,-0.99947,0.0,0.04713]
[1777501467851,65.4,75903.87,0.0,-0.99947,0.0,0.04701]
[1777501472885,65.4,75900.68,0.0,-0.99948,0.0,0.04623]
[1777501475907,65.4,75889.17,0.0,-0.99949,0.0,0.04517]
[1777501476914,65.4,75887.53,0.0,-0.99949,0.0,0.04502]
[1777501481955,65.4,75888.29,0.0,-0.99949,0.0,0.04509]
[1777501483964,65.4,75873.69,0.0,-0.99951,0.0,0.04378]
[1777501484972,65.4,75872.22,0.0,-0.99951,0.0,0.04365]
[1777501486987,65.4,75878.59,0.0,-0.9995,0.0,0.04422]
[1777501487994,65.4,75881.46,0.0,-0.9995,0.0,0.04447]
[1777501493029,65.4,75882.31,0.0,-0.9995,0.0,0.04455]
[1777501497058,65.4,75872.59,0.0,-0.99951,0.0,0.04368]
[1777501498065,65.4,75870.36,0.0,-0.99951,0.0,0.04349]
[1777501502096,65.4,75869.03,0.0,-0.99951,0.0,0.04337]
[1777501508140,65.4,75870.24,0.0,-0.99951,0.0,0.04348]
[1777501514182,65.4,75867.37,0.0,-0.99952,0.0,0.04323]
[1777501517200,65.4,75862.32,0.0,-0.99952,0.0,0.04279]
[1777501522236,65.4,75861.08,0.0,-0.99952,0.0,0.04268]
[1777501527271,65.4,75859.44,0.0,-0.99952,0.0,0.04254]
[1777501528278,65.4,75864.65,0.0,-0.99952,0.0,0.04299]
[1777501529285,65.4,75867.62,0.0,-0.99952,0.0,0.04325]
[1777501534320,65.4,75868.69,0.0,-0.99952,0.0,0.04289]
[1777501539355,65.4,75868.57,0.0,-0.99952,0.0,0.04288]
[1777501544390,65.4,75868.13,0.0,-0.99952,0.0,0.04284]
[1777501549425,65.4,75868.1,0.0,-0.99952,0.0,0.04284]
[1777501554460,65.4,75867.95,0.0,-0.99952,0.0,0.04283]
[1777501559496,65.4,75866.89,0.0,-0.99952,0.0,0.04274]
[1777501564529,65.4,75861.68,0.0,-0.99953,0.0,0.04229]
[1777501568558,65.4,75855.22,0.0,-0.99953,0.0,0.04174]
[1777501573592,65.4,75855.23,0.0,-0.99953,0.0,0.04174]
[1777501578628,65.4,75853.2,0.0,-0.99954,0.0,0.04156]
[1777501583662,65.4,75853.68,0.0,-0.99954,0.0,0.0416]
[1777501588697,65.4,75852.63,0.0,-0.99954,0.0,0.04152]
[1777501593732,65.4,75851.99,0.0,-0.99954,0.0,0.04103]
[1777501598771,65.4,75851.77,0.0,-0.99954,0.0,0.04101]
[1777501603808,65.4,75849.33,0.0,-0.99954,0.0,0.04081]
[1777501608840,65.4,75847.13,0.0,-0.99955,0.0,0.04062]
[1777501613876,65.4,75844.35,0.0,-0.99955,0.0,0.04039]
[1777501617905,65.4,75844.13,0.0,-0.99955,0.0,0.04038]
[1777501623945,65.4,75845.8,0.0,-0.99955,0.0,0.04051]
[1777501628981,65.4,75845.53,0.0,-0.99955,0.0,0.04049]
[1777501634016,65.4,75845.65,0.0,-0.99955,0.0,0.0405]
[1777501639051,65.4,75846.11,0.0,-0.99955,0.0,0.04054]
[1777501645092,65.4,75846.33,0.0,-0.99955,0.0,0.04056]
[1777501650128,65.4,75846.32,0.0,-0.99955,0.0,0.04056]
[1777501653149,65.4,75849.49,0.0,-0.99955,0.0,0.04039]
[1777501658183,65.4,75848.97,0.0,-0.99955,0.0,0.04035]
[1777501664226,65.4,75848.8,0.0,-0.99955,0.0,0.04033]
[1777501670269,65.4,75848.89,0.0,-0.99955,0.0,0.04034]
[1777501680339,65.4,75848.98,0.0,-0.99955,0.0,0.04035]
[1777501685374,65.4,75849.23,0.0,-0.99955,0.0,0.04037]
[1777501691416,65.4,75848.73,0.0,-0.99955,0.0,0.04033]
[1777501697458,65.4,75847.85,0.0,-0.99955,0.0,0.04026]
[1777501704154,65.4,75848.28,0.0,-0.99955,0.0,0.04029]
[1777501709545,65.4,75847.74,0.0,-0.99955,0.0,0.04025]
[1777501715586,65.4,75848.49,0.0,-0.99955,0.0,0.03988]
[1777501719616,65.4,75823.34,0.0,-0.99958,0.0,0.03788]
[1777501720623,65.4,75820.56,0.0,-0.99958,0.0,0.03766]
[1777501725659,65.4,75819.55,0.0,-0.99958,0.0,0.03759]
[1777501729686,65.4,75813.81,0.0,-0.99959,0.0,0.03714]
[1777501730693,65.4,75806.63,0.0,-0.99959,0.0,0.0366]
[1777501731700,65.4,75806.21,0.0,-0.99959,0.0,0.03657]
[1777501734364,65.4,75798.83,0.0,-0.9996,0.0,0.03601]
[1777501735728,65.4,75800.3,0.0,-0.9996,0.0,0.03612]
[1777501740764,65.4,75798.31,0.0,-0.9996,0.0,0.03598]
[1777501745803,65.4,75789.04,0.0,-0.99961,0.0,0.03529]
[1777501746805,65.4,75784.4,0.0,-0.99961,0.0,0.03495]
[1777501748820,65.4,75784.31,0.0,-0.99961,0.0,0.03495]
[1777501750838,65.4,75790.4,0.0,-0.99961,0.0,0.03539]
[1777501752848,65.4,75792.19,0.0,-0.99961,0.0,0.03552]
[1777501756876,65.4,75797.54,0.0,-0.9996,0.0,0.03592]
[1777501761911,65.4,75797.32,0.0,-0.9996,0.0,0.0359]
[1777501766946,65.4,75799.13,0.0,-0.9996,0.0,0.03604]
[1777501771980,65.4,75800.7,0.0,-0.9996,0.0,0.03576]
[1777501778025,65.4,75802.26,0.0,-0.9996,0.0,0.03588]
[1777501783060,65.4,75803.77,0.0,-0.9996,0.0,0.03599]
[1777501788098,65.4,75805.02,0.0,-0.9996,0.0,0.03609]
[1777501793133,65.4,75805.2,0.0,-0.9996,0.0,0.0361]
[1777501798170,65.4,75804.56,0.0,-0.9996,0.0,0.03605]
[1777501804213,65.4,75805.77,0.0,-0.9996,0.0,0.03614]
[1777501815289,65.4,75807.17,0.0,-0.9996,0.0,0.03625]
[1777501817305,65.4,75812.89,0.0,-0.99959,0.0,0.03668]
[1777501818322,65.4,75822.64,0.0,-0.99958,0.0,0.03742]
[1777501819326,65.4,75828.59,0.0,-0.99958,0.0,0.03788]
[1777501820335,65.4,75828.06,0.0,-0.99958,0.0,0.03784]
[1777501825367,65.4,75828.2,0.0,-0.99958,0.0,0.03785]
[1777501828390,65.4,75833.27,0.0,-0.99957,0.0,0.03825]
[1777501834432,65.4,75835.75,0.0,-0.99958,0.0,0.03804]
[1777501839467,65.4,75835.04,0.0,-0.99958,0.0,0.03798]
[1777501844505,65.4,75833.73,0.0,-0.99958,0.0,0.03788]
[1777501849538,65.4,75828.9,0.0,-0.99958,0.0,0.0375]
[1777501854574,65.4,75826.46,0.0,-0.99958,0.0,0.03731]
[1777501859609,65.4,75826.99,0.0,-0.99958,0.0,0.03736]
[1777501864647,65.4,75827.45,0.0,-0.99958,0.0,0.03739]
[1777501866661,65.4,75833.24,0.0,-0.99958,0.0,0.03784]
[1777501870691,65.4,75838.69,0.0,-0.99957,0.0,0.03827]
[1777501872702,65.4,75844.54,0.0,-0.99957,0.0,0.03873]
[1777501874717,65.4,75843.85,0.0,-0.99957,0.0,0.03867]
[1777501879751,65.4,75843.41,0.0,-0.99957,0.0,0.03864]
[1777501885794,65.4,75846.33,0.0,-0.99957,0.0,0.03887]
[1777501891837,65.4,75844.53,0.0,-0.99957,0.0,0.03832]
[1777501897878,65.4,75845.48,0.0,-0.99957,0.0,0.03839]
[1777501902912,65.4,75845.11,0.0,-0.99957,0.0,0.03836]
[1777501907947,65.4,75841.07,0.0,-0.99958,0.0,0.03804]
[1777501912982,65.4,75844.29,0.0,-0.99957,0.0,0.0383]
[1777501918017,65.4,75845.01,0.0,-0.99957,0.0,0.03835]
[1777501925742,65.4,75845.31,0.0,-0.99957,0.0,0.03838]
[1777501931109,65.4,75847.06,0.0,-0.99957,0.0,0.03852]
[1777501936145,65.4,75847.09,0.0,-0.99957,0.0,0.03852]
[1777501943194,65.4,75846.18,0.0,-0.99957,0.0,0.03845]
[1777501948228,65.4,75844.06,0.0,-0.99957,0.0,0.03828]
[1777501953265,65.4,75842.85,0.0,-0.99958,0.0,0.03777]
[1777501963334,65.4,75840.16,0.0,-0.99958,0.0,0.03757]
[1777501968368,65.4,75838.81,0.0,-0.99958,0.0,0.03746]
[1777501973411,65.4,75838.13,0.0,-0.99958,0.0,0.03741]
[1777501974411,65.4,75845.31,0.0,-0.99958,0.0,0.03797]
[1777501975418,65.4,75852.89,0.0,-0.99957,0.0,0.03856]
[1777501979446,65.4,75858.3,0.0,-0.99956,0.0,0.039]
[1777501983473,65.4,75863.66,0.0,-0.99956,0.0,0.03943]
[1777501988509,65.4,75869.67,0.0,-0.99955,0.0,0.03992]
[1777501991529,65.4,75874.26,0.0,-0.99955,0.0,0.04029]
[1777501995558,65.4,75879.89,0.0,-0.99954,0.0,0.04076]
[1777502000593,65.4,75881.12,0.0,-0.99954,0.0,0.04086]
[1777502005628,65.4,75881.01,0.0,-0.99954,0.0,0.04086]
[1777502010663,65.4,75883.77,0.0,-0.99954,0.0,0.04109]
[1777502011670,65.4,75889.46,0.0,-0.99954,0.0,0.04113]
[1777502012678,65.4,75891.45,0.0,-0.99954,0.0,0.0413]
[1777502017711,65.4,75892.0,0.0,-0.99954,0.0,0.04134]
[1777502020732,65.4,75899.84,0.0,-0.99953,0.0,0.04201]
[1777502023753,65.4,75904.86,0.0,-0.99952,0.0,0.04244]
[1777502028792,65.4,75903.42,0.0,-0.99952,0.0,0.04232]
[1777502034831,65.4,75905.57,0.0,-0.99952,0.0,0.04251]
[1777502035837,65.4,75894.16,0.0,-0.99953,0.0,0.04153]
[1777502036845,65.4,75886.89,0.0,-0.99954,0.0,0.04091]
[1777502037852,65.4,75885.74,0.0,-0.99954,0.0,0.04082]
[1777502042886,65.4,75884.77,0.0,-0.99954,0.0,0.04074]
[1777502047922,65.4,75885.01,0.0,-0.99954,0.0,0.04076]
[1777502052956,65.4,75885.17,0.0,-0.99954,0.0,0.04077]
[1777502054971,65.4,75897.81,0.0,-0.99953,0.0,0.04184]
[1777502055977,65.4,75900.95,0.0,-0.99953,0.0,0.04211]
[1777502057991,65.4,75903.55,0.0,-0.99952,0.0,0.04233]
[1777502063036,65.4,75909.32,0.0,-0.99952,0.0,0.04283]
[1777502068175,65.4,75907.28,0.0,-0.99952,0.0,0.04265]
[1777502073213,65.4,75902.28,0.0,-0.99953,0.0,0.04178]
[1777502074218,65.4,75897.17,0.0,-0.99954,0.0,0.04134]
[1777502075225,65.4,75895.28,0.0,-0.99954,0.0,0.04118]
[1777502080259,65.4,75896.88,0.0,-0.99954,0.0,0.04132]
[1777502085295,65.4,75895.69,0.0,-0.99954,0.0,0.04122]
[1777502090330,65.4,75893.49,0.0,-0.99954,0.0,0.04103]
[1777502095365,65.4,75893.37,0.0,-0.99954,0.0,0.04102]
[1777502096940,65.4,75904.38,0.0,-0.99953,0.0,0.04196]
[1777502102413,65.4,75906.91,0.0,-0.99953,0.0,0.04217]
[1777502107448,65.4,75906.78,0.0,-0.99953,0.0,0.04216]
[1777502112483,65.4,75906.88,0.0,-0.99953,0.0,0.04217]
[1777502117083,65.4,75895.68,0.0,-0.99954,0.0,0.04121]
[1777502119532,65.4,75894.72,0.0,-0.99954,0.0,0.04113]
[1777502124568,65.4,75894.89,0.0,-0.99954,0.0,0.04115]
[1777502129603,65.4,75896.53,0.0,-0.99954,0.0,0.04129]
[1777502134638,65.4,75897.36,0.0,-0.99954,0.0,0.04092]
[1777502139673,65.4,75898.42,0.0,-0.99954,0.0,0.04101]
[1777502145715,65.4,75898.82,0.0,-0.99954,0.0,0.04104]
[1777502150753,65.4,75898.88,0.0,-0.99954,0.0,0.04105]
[1777502155785,65.4,75902.61,0.0,-0.99953,0.0,0.04136]
[1777502157800,65.4,75908.57,0.0,-0.99953,0.0,0.04187]
[1777502162837,65.4,75904.67,0.0,-0.99953,0.0,0.04154]
[1777502167875,65.4,75898.06,0.0,-0.99954,0.0,0.04098]
[1777502169888,65.4,75895.93,0.0,-0.99954,0.0,0.0408]
[1777502174925,65.4,75896.42,0.0,-0.99954,0.0,0.04084]
[1777502179958,65.4,75895.4,0.0,-0.99954,0.0,0.04075]
[1777502184994,65.4,75896.38,0.0,-0.99954,0.0,0.04084]
[1777502190029,65.4,75897.08,0.0,-0.99954,0.0,0.04089]
[1777502197646,65.4,75897.95,0.0,-0.99954,0.0,0.04053]
[1777502205133,65.4,75897.84,0.0,-0.99954,0.0,0.04052]
[1777502211176,65.4,75897.4,0.0,-0.99954,0.0,0.04049]
[1777502217786,65.4,75902.0,0.0,-0.99954,0.0,0.04087]
[1777502220239,65.4,75904.06,0.0,-0.99954,0.0,0.04104]
[1777502225274,65.4,75903.52,0.0,-0.99954,0.0,0.041]
[1777502231316,65.4,75902.59,0.0,-0.99954,0.0,0.04092]
[1777502236350,65.4,75902.5,0.0,-0.99954,0.0,0.04091]
[1777502242393,65.4,75902.55,0.0,-0.99954,0.0,0.04092]
[1777502247996,65.4,75902.88,0.0,-0.99954,0.0,0.04094]
[1777502251460,65.4,75909.7,0.0,-0.99954,0.0,0.04108]
[1777502252465,65.4,75910.98,0.0,-0.99954,0.0,0.04119]
[1777502253472,65.4,75915.99,0.0,-0.99953,0.0,0.04161]
[1777502254479,65.4,75916.63,0.0,-0.99953,0.0,0.04167]
[1777502259513,65.4,75917.16,0.0,-0.99953,0.0,0.04171]
[1777502264549,65.4,75912.64,0.0,-0.99953,0.0,0.04133]
[1777502269584,65.4,75911.24,0.0,-0.99954,0.0,0.04121]
[1777502275627,65.4,75910.31,0.0,-0.99954,0.0,0.04113]
[1777502280661,65.4,75910.08,0.0,-0.99954,0.0,0.04111]
[1777502283683,65.4,75916.97,0.0,-0.99953,0.0,0.0417]
[1777502288718,65.4,75917.33,0.0,-0.99953,0.0,0.04173]
[1777502293753,65.4,75917.09,0.0,-0.99953,0.0,0.04171]
[1777502298789,65.4,75916.05,0.0,-0.99953,0.0,0.04162]
[1777502303823,65.4,75914.46,0.0,-0.99953,0.0,0.04148]
[1777502309864,65.4,75913.52,0.0,-0.99953,0.0,0.0414]
[1777502314900,65.4,75912.97,0.0,-0.99954,0.0,0.04091]
[1777502319934,65.4,75912.24,0.0,-0.99954,0.0,0.04085]
[1777502325977,65.4,75915.9,0.0,-0.99954,0.0,0.04116]
[1777502331015,65.4,75918.68,0.0,-0.99953,0.0,0.0414]
[1777502333029,65.4,75922.97,0.0,-0.99953,0.0,0.04176]
[1777502338064,65.4,75925.04,0.0,-0.99953,0.0,0.04194]
[1777502343098,65.4,75926.3,0.0,-0.99952,0.0,0.04205]
[1777502348135,65.4,75924.06,0.0,-0.99953,0.0,0.04186]
[1777502353170,65.4,75924.79,0.0,-0.99953,0.0,0.04192]
[1777502358205,65.4,75924.13,0.0,-0.99953,0.0,0.04186]
[1777502363240,65.4,75924.27,0.0,-0.99953,0.0,0.04188]
[1777502368276,65.4,75925.16,0.0,-0.99953,0.0,0.04195]
[1777502373311,65.4,75924.6,0.0,-0.99953,0.0,0.04146]
[1777502378347,65.4,75925.44,0.0,-0.99953,0.0,0.04153]
[1777502383381,65.4,75927.05,0.0,-0.99953,0.0,0.04167]
[1777502388991,65.4,75926.33,0.0,-0.99953,0.0,0.0416]
[1777502394458,65.4,75927.94,0.0,-0.99953,0.0,0.04174]
[1777502399493,65.4,75929.58,0.0,-0.99953,0.0,0.04188]
[1777502405107,65.4,75919.32,0.0,-0.99954,0.0,0.04101]
[1777502406542,65.4,75913.03,0.0,-0.99954,0.0,0.04048]
[1777502407549,65.4,75908.85,0.0,-0.99955,0.0,0.04014]
[1777502409563,65.4,75904.66,0.0,-0.99955,0.0,0.03979]
[1777502413590,65.4,75898.28,0.0,-0.99956,0.0,0.03927]
[1777502425249,65.4,75898.19,0.0,-0.99956,0.0,0.03926]
[1777502430710,65.4,75897.81,0.0,-0.99956,0.0,0.03923]
[1777502436753,65.4,75895.77,0.0,-0.99957,0.0,0.03864]
[1777502441789,65.4,75895.4,0.0,-0.99957,0.0,0.03861]
[1777502448838,65.4,75894.58,0.0,-0.99957,0.0,0.03855]
[1777502453872,65.4,75892.84,0.0,-0.99957,0.0,0.03841]
[1777502458908,65.4,75892.53,0.0,-0.99957,0.0,0.03839]
[1777502463942,65.4,75892.01,0.0,-0.99957,0.0,0.03834]
[1777502468976,65.4,75892.08,0.0,-0.99957,0.0,0.03835]
[1777502476027,65.4,75892.23,0.0,-0.99957,0.0,0.03836]
[1777502481061,65.4,75891.77,0.0,-0.99957,0.0,0.03833]
[1777502488110,65.4,75891.69,0.0,-0.99957,0.0,0.03832]
[1777502494152,65.4,75890.45,0.0,-0.99957,0.0,0.03781]
[1777502497173,65.4,75896.36,0.0,-0.99957,0.0,0.03827]
[1777502502208,65.4,75896.53,0.0,-0.99957,0.0,0.03829]
[1777502507244,65.4,75896.56,0.0,-0.99957,0.0,0.03829]
[1777502510264,65.4,75901.91,0.0,-0.99956,0.0,0.03872]
[1777502512277,65.4,75904.77,0.0,-0.99956,0.0,0.03895]
[1777502518319,65.4,75906.2,0.0,-0.99956,0.0,0.03906]
[1777502523354,65.4,75906.95,0.0,-0.99956,0.0,0.03912]
[1777502528390,65.4,75896.79,0.0,-0.99957,0.0,0.03831]
[1777502529397,65.4,75894.92,0.0,-0.99957,0.0,0.03816]
[1777502534432,65.4,75892.93,0.0,-0.99957,0.0,0.038]
[1777502539467,65.4,75889.7,0.0,-0.99958,0.0,0.03775]
[1777502545508,65.4,75890.37,0.0,-0.99958,0.0,0.0378]
[1777502552558,65.4,75890.55,0.0,-0.99958,0.0,0.0374]
[1777502559606,65.4,75891.29,0.0,-0.99958,0.0,0.03746]
[1777502563635,65.4,75896.34,0.0,-0.99957,0.0,0.03785]
[1777502568669,65.4,75895.94,0.0,-0.99957,0.0,0.03782]
[1777502573706,65.4,75892.78,0.0,-0.99958,0.0,0.03758]
[1777502578740,65.4,75892.67,0.0,-0.99958,0.0,0.03757]
[1777502583776,65.4,75890.65,0.0,-0.99958,0.0,0.03741]
[1777502588812,65.4,75891.75,0.0,-0.99958,0.0,0.0375]
[1777502593847,65.4,75891.07,0.0,-0.99958,0.0,0.03744]
[1777502599889,65.4,75890.61,0.0,-0.99958,0.0,0.03741]
[1777502604924,65.4,75890.12,0.0,-0.99958,0.0,0.03737]
[1777502610966,65.4,75889.59,0.0,-0.99958,0.0,0.03733]
[1777502616601,65.4,75899.38,0.0,-0.99958,0.0,0.03768]
[1777502618015,65.4,75899.76,0.0,-0.99958,0.0,0.03771]
[1777502623050,65.4,75900.19,0.0,-0.99957,0.0,0.03774]
[1777502628084,65.4,75900.12,0.0,-0.99958,0.0,0.03774]
[1777502634126,65.4,75900.21,0.0,-0.99957,0.0,0.03774]
[1777502639162,65.4,75900.17,0.0,-0.99957,0.0,0.03774]
[1777502644197,65.4,75900.88,0.0,-0.99957,0.0,0.0378]
[1777502649232,65.4,75899.87,0.0,-0.99958,0.0,0.03772]
[1777502654267,65.4,75899.08,0.0,-0.99958,0.0,0.03766]
[1777502659301,65.4,75899.02,0.0,-0.99958,0.0,0.03765]
[1777502665344,65.4,75898.68,0.0,-0.99958,0.0,0.03762]
[1777502668365,65.4,75905.78,0.0,-0.99957,0.0,0.03818]
[1777502672393,65.4,75908.75,0.0,-0.99957,0.0,0.038]
[1777502679441,65.4,75907.27,0.0,-0.99957,0.0,0.03788]
[1777502686491,65.4,75905.75,0.0,-0.99957,0.0,0.03777]
[1777502689512,65.4,75914.87,0.0,-0.99957,0.0,0.03849]
[1777502690519,65.4,75915.65,0.0,-0.99956,0.0,0.03855]
[1777502695554,65.4,75923.62,0.0,-0.99956,0.0,0.03919]
[1777502700591,65.4,75925.03,0.0,-0.99956,0.0,0.03931]
[1777502701595,65.4,75919.69,0.0,-0.99956,0.0,0.03888]
[1777502702603,65.4,75910.7,0.0,-0.99957,0.0,0.03816]
[1777502703618,65.4,75909.27,0.0,-0.99957,0.0,0.03804]
[1777502705628,65.4,75903.54,0.0,-0.99958,0.0,0.03759]
[1777502710659,65.4,75903.77,0.0,-0.99958,0.0,0.03761]
[1777502716701,65.4,75904.01,0.0,-0.99958,0.0,0.03763]
[1777502721736,65.4,75903.36,0.0,-0.99958,0.0,0.03758]
[1777502727431,65.4,75905.34,0.0,-0.99957,0.0,0.03773]
[1777502732813,65.4,75904.51,0.0,-0.99958,0.0,0.03726]
[1777502738854,65.4,75904.3,0.0,-0.99958,0.0,0.03724]
[1777502744897,65.4,75903.96,0.0,-0.99958,0.0,0.03721]
[1777502749933,65.4,75903.8,0.0,-0.99958,0.0,0.0372]
[1777502754967,65.4,75904.53,0.0,-0.99958,0.0,0.03726]
[1777502760006,65.4,75904.86,0.0,-0.99958,0.0,0.03728]
[1777502765038,65.4,75904.84,0.0,-0.99958,0.0,0.03728]
[1777502769066,65.4,75912.93,0.0,-0.99957,0.0,0.03791]
[1777502772085,65.4,75912.93,0.0,-0.99957,0.0,0.03791]
[1777502777121,65.4,75914.36,0.0,-0.99957,0.0,0.03803]
[1777502780143,65.4,75918.2,0.0,-0.99957,0.0,0.03833]
[1777502785177,65.4,75918.2,0.0,-0.99957,0.0,0.03833]
[1777502790218,65.4,75917.68,0.0,-0.99957,0.0,0.03829]
[1777502795247,65.4,75917.41,0.0,-0.99957,0.0,0.03785]
[1777502800281,65.4,75921.79,0.0,-0.99957,0.0,0.0382]
[1777502805316,65.4,75923.97,0.0,-0.99957,0.0,0.03837]
[1777502810352,65.4,75921.92,0.0,-0.99957,0.0,0.03821]
[1777502815387,65.4,75923.27,0.0,-0.99957,0.0,0.03832]
[1777502820421,65.4,75923.9,0.0,-0.99957,0.0,0.03837]
[1777502826464,65.4,75923.2,0.0,-0.99957,0.0,0.03831]
[1777502834520,65.4,75924.76,0.0,-0.99957,0.0,0.03843]
[1777502839555,65.4,75926.09,0.0,-0.99956,0.0,0.03854]
[1777502844591,65.4,75926.44,0.0,-0.99956,0.0,0.03857]
[1777502849627,65.4,75922.81,0.0,-0.99957,0.0,0.03828]
[1777502854661,65.4,75922.25,0.0,-0.99957,0.0,0.03782]
[1777502855669,65.4,75916.08,0.0,-0.99958,0.0,0.03733]
[1777502856675,65.4,75913.08,0.0,-0.99958,0.0,0.0371]
[1777502859697,65.4,75920.61,0.0,-0.99957,0.0,0.03769]
[1777502861710,65.4,75920.73,0.0,-0.99957,0.0,0.0377]
[1777502866746,65.4,75922.45,0.0,-0.99957,0.0,0.03783]
[1777502867753,65.4,75917.38,0.0,-0.99958,0.0,0.03743]
[1777502868761,65.4,75916.51,0.0,-0.99958,0.0,0.03737]
[1777502873795,65.4,75915.44,0.0,-0.99958,0.0,0.03728]
[1777502878829,65.4,75916.97,0.0,-0.99958,0.0,0.0374]
[1777502883870,65.4,75918.76,0.0,-0.99958,0.0,0.03754]
[1777502889907,65.4,75915.81,0.0,-0.99958,0.0,0.03731]
[1777502895950,65.4,75913.13,0.0,-0.99958,0.0,0.0371]
[1777502900984,65.4,75911.81,0.0,-0.99958,0.0,0.037]
[1777502906019,65.4,75909.47,0.0,-0.99958,0.0,0.03682]
[1777502907025,65.4,75902.65,0.0,-0.99959,0.0,0.0363]
[1777502908699,65.4,75899.32,0.0,-0.99959,0.0,0.03605]
[1777502914075,65.4,75898.8,0.0,-0.9996,0.0,0.03561]
[1777502919109,65.4,75897.67,0.0,-0.9996,0.0,0.03552]
[1777502924146,65.4,75897.88,0.0,-0.9996,0.0,0.03554]
[1777502930188,65.4,75897.6,0.0,-0.9996,0.0,0.03552]
[1777502938908,65.4,75897.78,0.0,-0.9996,0.0,0.03553]
[1777502944288,65.4,75897.52,0.0,-0.9996,0.0,0.03551]
[1777502946303,65.4,75887.64,0.0,-0.99961,0.0,0.03478]
[1777502947310,65.4,75882.14,0.0,-0.99961,0.0,0.03438]
[1777502948317,65.4,75880.94,0.0,-0.99961,0.0,0.0343]
[1777502953352,65.4,75879.11,0.0,-0.99962,0.0,0.03416]
[1777502958387,65.4,75882.85,0.0,-0.99961,0.0,0.03443]
[1777502963423,65.4,75885.78,0.0,-0.99961,0.0,0.03465]
[1777502968457,65.4,75886.75,0.0,-0.99961,0.0,0.03472]
[1777502973492,65.4,75883.3,0.0,-0.99962,0.0,0.03408]
[1777502974501,65.4,75876.13,0.0,-0.99962,0.0,0.03357]
[1777502975506,65.4,75875.67,0.0,-0.99962,0.0,0.03354]
[1777502981548,65.4,75876.95,0.0,-0.99962,0.0,0.03363]
[1777502986583,65.4,75877.88,0.0,-0.99962,0.0,0.03369]
[1777502991618,65.4,75877.34,0.0,-0.99962,0.0,0.03365]
[1777502996656,65.4,75874.1,0.0,-0.99962,0.0,0.03343]
[1777503001688,65.4,75873.46,0.0,-0.99963,0.0,0.03338]
[1777503006723,65.4,75871.44,0.0,-0.99963,0.0,0.03324]
[1777503010753,65.4,75876.62,0.0,-0.99962,0.0,0.0336]
[1777503015785,65.4,75877.14,0.0,-0.99962,0.0,0.03364]
[1777503020821,65.4,75877.07,0.0,-0.99962,0.0,0.03364]
[1777503025855,65.4,75876.25,0.0,-0.99962,0.0,0.03358]
[1777503030891,65.4,75873.02,0.0,-0.99963,0.0,0.03335]
[1777503036933,65.4,75873.27,0.0,-0.99963,0.0,0.03299]
[1777503040961,65.4,75868.31,0.0,-0.99963,0.0,0.03265]
[1777503044990,65.4,75862.02,0.0,-0.99964,0.0,0.03221]
[1777503045997,65.4,75862.42,0.0,-0.99964,0.0,0.03224]
[1777503051033,65.4,75862.83,0.0,-0.99964,0.0,0.03227]
[1777503053047,65.4,75855.96,0.0,-0.99964,0.0,0.0318]
[1777503055067,65.4,75855.37,0.0,-0.99964,0.0,0.03176]
[1777503060096,65.4,75859.02,0.0,-0.99964,0.0,0.03201]
[1777503064125,65.4,75865.39,0.0,-0.99964,0.0,0.03244]
[1777503067145,65.4,75871.76,0.0,-0.99963,0.0,0.03289]
[1777503071173,65.4,75874.28,0.0,-0.99963,0.0,0.03306]
[1777503072184,65.4,75881.52,0.0,-0.99962,0.0,0.03357]
[1777503073187,65.4,75883.13,0.0,-0.99962,0.0,0.03369]
[1777503077216,65.4,75887.08,0.0,-0.99962,0.0,0.03397]
[1777503081243,65.4,75892.4,0.0,-0.99961,0.0,0.03435]
[1777503086280,65.4,75896.36,0.0,-0.99961,0.0,0.03464]
[1777503091312,65.4,75898.53,0.0,-0.99961,0.0,0.03441]
[1777503098362,65.4,75895.37,0.0,-0.99962,0.0,0.03418]
[1777503103398,65.4,75899.22,0.0,-0.99961,0.0,0.03446]
[1777503108433,65.4,75898.72,0.0,-0.99961,0.0,0.03442]
[1777503113468,65.4,75898.1,0.0,-0.99961,0.0,0.03438]
[1777503118503,65.4,75897.12,0.0,-0.99961,0.0,0.03431]
[1777503120517,65.4,75891.11,0.0,-0.99962,0.0,0.03387]
[1777503125554,65.4,75889.35,0.0,-0.99962,0.0,0.03375]
[1777503130589,65.4,75890.3,0.0,-0.99962,0.0,0.03382]
[1777503137636,65.4,75889.28,0.0,-0.99962,0.0,0.03374]
[1777503142671,65.4,75889.43,0.0,-0.99962,0.0,0.03375]
[1777503150386,65.4,75887.73,0.0,-0.99962,0.0,0.03363]
[1777503154756,65.4,75877.63,0.0,-0.99963,0.0,0.03255]
[1777503155763,65.4,75877.71,0.0,-0.99963,0.0,0.03255]
[1777503160800,65.4,75877.05,0.0,-0.99963,0.0,0.03251]
[1777503162812,65.4,75887.25,0.0,-0.99963,0.0,0.03322]
[1777503163824,65.4,75888.17,0.0,-0.99963,0.0,0.03328]
[1777503168855,65.4,75891.18,0.0,-0.99962,0.0,0.0335]
[1777503170869,65.4,75894.53,0.0,-0.99962,0.0,0.03374]
[1777503175905,65.4,75896.08,0.0,-0.99962,0.0,0.03385]
[1777503180940,65.4,75895.57,0.0,-0.99962,0.0,0.03381]
[1777503185999,65.4,75895.12,0.0,-0.99962,0.0,0.03378]
[1777503191035,65.4,75891.76,0.0,-0.99962,0.0,0.03354]
[1777503196069,65.4,75883.59,0.0,-0.99963,0.0,0.03296]
[1777503197077,65.4,75883.38,0.0,-0.99963,0.0,0.03295]
[1777503201105,65.4,75878.27,0.0,-0.99963,0.0,0.03259]
[1777503206140,65.4,75881.93,0.0,-0.99963,0.0,0.03285]
[1777503208154,65.4,75885.73,0.0,-0.99963,0.0,0.03311]
[1777503210170,65.4,75890.94,0.0,-0.99962,0.0,0.03348]
[1777503213189,65.4,75893.84,0.0,-0.99962,0.0,0.03331]
[1777503218224,65.4,75896.35,0.0,-0.99962,0.0,0.03348]
[1777503223259,65.4,75897.85,0.0,-0.99962,0.0,0.03359]
[1777503228295,65.4,75900.04,0.0,-0.99962,0.0,0.03375]
[1777503234337,65.4,75900.45,0.0,-0.99962,0.0,0.03377]
[1777503239372,65.4,75904.78,0.0,-0.99962,0.0,0.03409]
[1777503244410,65.4,75903.2,0.0,-0.99962,0.0,0.03397]
[1777503249442,65.4,75903.08,0.0,-0.99962,0.0,0.03396]
[1777503254477,65.4,75902.65,0.0,-0.99962,0.0,0.03393]
[1777503259512,65.4,75897.21,0.0,-0.99962,0.0,0.03354]
[1777503265554,65.4,75897.28,0.0,-0.99962,0.0,0.03355]
[1777503271230,65.4,75907.76,0.0,-0.99962,0.0,0.03391]
[1777503277639,65.4,75907.83,0.0,-0.99962,0.0,0.03392]
[1777503282672,65.4,75903.04,0.0,-0.99962,0.0,0.03358]
[1777503287708,65.4,75902.57,0.0,-0.99962,0.0,0.03354]
[1777503293750,65.4,75901.96,0.0,-0.99962,0.0,0.0335]
[1777503298784,65.4,75905.57,0.0,-0.99962,0.0,0.03376]
[1777503303820,65.4,75904.48,0.0,-0.99962,0.0,0.03368]
[1777503309861,65.4,75904.14,0.0,-0.99962,0.0,0.03366]
[1777503314897,65.4,75905.44,0.0,-0.99962,0.0,0.03375]
[1777503319932,65.4,75905.42,0.0,-0.99962,0.0,0.03375]
[1777503324967,65.4,75903.56,0.0,-0.99962,0.0,0.03361]
[1777503330001,65.4,75905.01,0.0,-0.99962,0.0,0.03372]
[1777503331009,65.4,75909.98,0.0,-0.99962,0.0,0.03369]
[1777503333023,65.4,75909.86,0.0,-0.99962,0.0,0.03368]
[1777503338058,65.4,75910.72,0.0,-0.99962,0.0,0.03374]
[1777503343093,65.4,75913.07,0.0,-0.99962,0.0,0.03391]
[1777503348131,65.4,75913.96,0.0,-0.99962,0.0,0.03397]
[1777503359209,65.4,75915.76,0.0,-0.99961,0.0,0.0341]
[1777503364244,65.4,75913.4,0.0,-0.99962,0.0,0.03393]
[1777503370285,65.4,75913.67,0.0,-0.99962,0.0,0.03395]
[1777503375321,65.4,75913.21,0.0,-0.99962,0.0,0.03392]
[1777503380355,65.4,75907.87,0.0,-0.99962,0.0,0.03354]
[1777503385393,65.4,75911.48,0.0,-0.99962,0.0,0.0338]
[1777503390425,65.4,75911.35,0.0,-0.99962,0.0,0.03379]
[1777503395461,65.4,75912.93,0.0,-0.99962,0.0,0.03352]
[1777503397475,65.4,75920.3,0.0,-0.99961,0.0,0.03404]
[1777503398482,65.4,75926.79,0.0,-0.99961,0.0,0.03452]
[1777503400495,65.4,75927.64,0.0,-0.99961,0.0,0.03458]
[1777503405532,65.4,75928.79,0.0,-0.99961,0.0,0.03466]
[1777503410569,65.4,75927.83,0.0,-0.99961,0.0,0.03459]
[1777503415601,65.4,75927.24,0.0,-0.99961,0.0,0.03455]
[1777503420637,65.4,75925.91,0.0,-0.99961,0.0,0.03445]
[1777503426681,65.4,75919.39,0.0,-0.99962,0.0,0.03398]
[1777503432354,65.4,75918.67,0.0,-0.99962,0.0,0.03393]
[1777503437757,65.4,75920.83,0.0,-0.99961,0.0,0.03408]
[1777503442793,65.4,75919.82,0.0,-0.99962,0.0,0.03401]
[1777503447827,65.4,75921.1,0.0,-0.99961,0.0,0.0341]
[1777503452862,65.4,75920.18,0.0,-0.99962,0.0,0.03365]
[1777503457897,65.4,75920.42,0.0,-0.99962,0.0,0.03367]
[1777503462936,65.4,75919.53,0.0,-0.99962,0.0,0.0336]
[1777503464945,65.4,75908.36,0.0,-0.99963,0.0,0.03281]
[1777503469981,65.4,75908.27,0.0,-0.99963,0.0,0.03281]
[1777503475017,65.4,75906.02,0.0,-0.99963,0.0,0.03265]
[1777503480053,65.4,75907.89,0.0,-0.99963,0.0,0.03278]
[1777503485086,65.4,75908.64,0.0,-0.99963,0.0,0.03283]
[1777503490121,65.4,75903.43,0.0,-0.99963,0.0,0.03247]
[1777503491128,65.4,75901.58,0.0,-0.99964,0.0,0.03234]
[1777503496163,65.4,75896.19,0.0,-0.99964,0.0,0.03197]
[1777503501198,65.4,75897.91,0.0,-0.99964,0.0,0.03209]
[1777503507240,65.4,75896.37,0.0,-0.99964,0.0,0.03198]
[1777503512275,65.4,75894.75,0.0,-0.99964,0.0,0.03151]
[1777503517310,65.4,75894.27,0.0,-0.99965,0.0,0.03148]
[1777503522344,65.4,75893.41,0.0,-0.99965,0.0,0.03142]
[1777503527380,65.4,75895.14,0.0,-0.99964,0.0,0.03153]
[1777503532415,65.4,75894.85,0.0,-0.99964,0.0,0.03151]
[1777503537450,65.4,75893.65,0.0,-0.99965,0.0,0.03143]
[1777503542486,65.4,75893.61,0.0,-0.99965,0.0,0.03143]
[1777503547521,65.4,75894.34,0.0,-0.99965,0.0,0.03148]
[1777503552560,65.4,75883.88,0.0,-0.99965,0.0,0.03078]
[1777503553566,65.4,75883.51,0.0,-0.99965,0.0,0.03076]
[1777503557595,65.4,75879.11,0.0,-0.99966,0.0,0.03047]
[1777503562629,65.4,75887.27,0.0,-0.99965,0.0,0.03101]
[1777503563636,65.4,75888.57,0.0,-0.99965,0.0,0.03109]
[1777503568670,65.4,75892.43,0.0,-0.99965,0.0,0.03135]
[1777503575721,65.4,75893.28,0.0,-0.99965,0.0,0.03105]
[1777503580755,65.4,75896.81,0.0,-0.99965,0.0,0.03128]
[1777503585789,65.4,75896.54,0.0,-0.99965,0.0,0.03126]
[1777503586797,65.4,75891.37,0.0,-0.99965,0.0,0.03092]
[1777503588811,65.4,75886.82,0.0,-0.99966,0.0,0.03062]
[1777503593846,65.4,75886.3,0.0,-0.99966,0.0,0.03058]
[1777503598881,65.4,75884.23,0.0,-0.99966,0.0,0.03045]
[1777503603916,65.4,75886.9,0.0,-0.99966,0.0,0.03062]
[1777503608951,65.4,75887.71,0.0,-0.99965,0.0,0.03068]
[1777503609959,65.4,75895.32,0.0,-0.99965,0.0,0.03118]
[1777503610965,65.4,75893.97,0.0,-0.99965,0.0,0.03109]
[1777503616000,65.4,75893.3,0.0,-0.99965,0.0,0.03105]
[1777503621035,65.4,75892.59,0.0,-0.99965,0.0,0.031]
[1777503626071,65.4,75895.18,0.0,-0.99965,0.0,0.03117]
[1777503631112,65.4,75894.24,0.0,-0.99965,0.0,0.03075]
[1777503636140,65.4,75892.38,0.0,-0.99965,0.0,0.03063]
[1777503637148,65.4,75885.28,0.0,-0.99966,0.0,0.03016]
[1777503642183,65.4,75881.48,0.0,-0.99966,0.0,0.02992]
[1777503647218,65.4,75879.67,0.0,-0.99966,0.0,0.0298]
[1777503652253,65.4,75881.91,0.0,-0.99966,0.0,0.02995]
[1777503656281,65.4,75887.41,0.0,-0.99966,0.0,0.0303]
[1777503661316,65.4,75890.18,0.0,-0.99966,0.0,0.03048]
[1777503664337,65.4,75893.96,0.0,-0.99965,0.0,0.03073]
[1777503669373,65.4,75891.43,0.0,-0.99966,0.0,0.03057]
[1777503671386,65.4,75884.1,0.0,-0.99966,0.0,0.03009]
[1777503673400,65.4,75879.58,0.0,-0.99966,0.0,0.0298]
[1777503674407,65.4,75882.83,0.0,-0.99966,0.0,0.03]
[1777503679442,65.4,75881.98,0.0,-0.99966,0.0,0.02995]
[1777503684477,65.4,75881.74,0.0,-0.99966,0.0,0.02993]
[1777503689513,65.4,75880.74,0.0,-0.99966,0.0,0.02987]
[1777503694547,65.4,75881.63,0.0,-0.99967,0.0,0.02958]
[1777503699581,65.4,75884.35,0.0,-0.99967,0.0,0.02975]
[1777503706630,65.4,75884.58,0.0,-0.99966,0.0,0.02977]
[1777503711666,65.4,75884.69,0.0,-0.99966,0.0,0.02977]
[1777503717708,65.4,75885.25,0.0,-0.99966,0.0,0.02981]
[1777503719722,65.4,75890.4,0.0,-0.99966,0.0,0.03014]
[1777503724757,65.4,75891.09,0.0,-0.99966,0.0,0.03019]
[1777503729791,65.4,75891.81,0.0,-0.99966,0.0,0.03023]
[1777503734827,65.4,75893.75,0.0,-0.99966,0.0,0.03036]
[1777503739861,65.4,75894.06,0.0,-0.99966,0.0,0.03038]
[1777503744897,65.4,75894.94,0.0,-0.99966,0.0,0.03044]
[1777503749932,65.4,75897.78,0.0,-0.99965,0.0,0.03063]
[1777503751625,65.4,75906.83,0.0,-0.99965,0.0,0.03086]
[1777503756981,65.4,75907.86,0.0,-0.99965,0.0,0.03093]
[1777503761695,65.4,75913.06,0.0,-0.99965,0.0,0.03128]
[1777503767051,65.4,75912.08,0.0,-0.99965,0.0,0.03121]
[1777503771767,65.4,75904.74,0.0,-0.99965,0.0,0.03073]
[1777503775106,65.4,75900.92,0.0,-0.99966,0.0,0.03047]
[1777503780141,65.4,75894.97,0.0,-0.99966,0.0,0.03009]
[1777503783165,65.4,75884.03,0.0,-0.99967,0.0,0.02938]
[1777503784172,65.4,75881.25,0.0,-0.99967,0.0,0.02921]
[1777503786186,65.4,75875.41,0.0,-0.99968,0.0,0.02884]
[1777503791221,65.4,75872.95,0.0,-0.99968,0.0,0.02869]
[1777503796256,65.4,75868.61,0.0,-0.99968,0.0,0.02842]
[1777503801291,65.4,75872.58,0.0,-0.99968,0.0,0.02867]
[1777503806325,65.4,75874.27,0.0,-0.99968,0.0,0.02877]
[1777503811361,65.4,75873.19,0.0,-0.99968,0.0,0.02836]
[1777503816396,65.4,75871.46,0.0,-0.99968,0.0,0.02826]
[1777503818409,65.4,75864.25,0.0,-0.99969,0.0,0.02782]
[1777503819421,65.4,75862.64,0.0,-0.99969,0.0,0.02772]
[1777503824455,65.4,75859.25,0.0,-0.99969,0.0,0.02752]
[1777503829490,65.4,75860.36,0.0,-0.99969,0.0,0.02759]
[1777503833515,65.4,75865.7,0.0,-0.99969,0.0,0.02791]
[1777503837543,65.4,75869.6,0.0,-0.99968,0.0,0.02814]
[1777503842577,65.4,75869.98,0.0,-0.99968,0.0,0.02817]
[1777503848619,65.4,75869.4,0.0,-0.99968,0.0,0.02813]
[1777503853655,65.4,75867.84,0.0,-0.99969,0.0,0.02804]
[1777503857683,65.4,75862.82,0.0,-0.99969,0.0,0.02773]
[1777503862718,65.4,75861.85,0.0,-0.99969,0.0,0.02768]
[1777503866747,65.4,75855.08,0.0,-0.99969,0.0,0.02727]
[1777503867754,65.4,75854.22,0.0,-0.99969,0.0,0.02722]
[1777503872789,65.4,75851.64,0.0,-0.9997,0.0,0.02674]
[1777503877824,65.4,75851.48,0.0,-0.9997,0.0,0.02674]
[1777503882859,65.4,75850.01,0.0,-0.9997,0.0,0.02665]
[1777503887894,65.4,75853.11,0.0,-0.9997,0.0,0.02683]
[1777503891927,65.4,75847.55,0.0,-0.9997,0.0,0.02651]
[1777503896958,65.4,75843.35,0.0,-0.99971,0.0,0.02626]
[1777503898971,65.4,75833.26,0.0,-0.99971,0.0,0.02569]
[1777503899978,65.4,75828.0,0.0,-0.99972,0.0,0.0254]
[1777503900985,65.4,75826.82,0.0,-0.99972,0.0,0.02533]
[1777503903000,65.4,75820.17,0.0,-0.99972,0.0,0.02496]
[1777503904010,65.4,75823.25,0.0,-0.99972,0.0,0.02513]
[1777503905015,65.4,75828.9,0.0,-0.99972,0.0,0.02545]
[1777503906022,65.4,75829.34,0.0,-0.99972,0.0,0.02547]
[1777503911058,65.4,75829.32,0.0,-0.99972,0.0,0.02547]
[1777503916092,65.4,75830.25,0.0,-0.99971,0.0,0.02552]
[1777503921127,65.4,75827.41,0.0,-0.99972,0.0,0.02536]
[1777503926163,65.4,75826.34,0.0,-0.99972,0.0,0.02531]
[1777503929184,65.4,75834.84,0.0,-0.99971,0.0,0.02578]
[1777503930194,65.4,75837.51,0.0,-0.99971,0.0,0.02593]
[1777503936234,65.4,75835.33,0.0,-0.99971,0.0,0.0255]
[1777503941268,65.4,75836.02,0.0,-0.99971,0.0,0.02554]
[1777503947311,65.4,75832.42,0.0,-0.99972,0.0,0.02534]
[1777503953029,65.4,75833.6,0.0,-0.99972,0.0,0.0254]
[1777503960402,65.4,75832.7,0.0,-0.99972,0.0,0.02535]
[1777503967457,65.4,75831.86,0.0,-0.99972,0.0,0.0253]
[1777503973497,65.4,75831.0,0.0,-0.99972,0.0,0.02526]
[1777503978527,65.4,75831.59,0.0,-0.99972,0.0,0.02529]
[1777503983562,65.4,75832.97,0.0,-0.99972,0.0,0.02537]
[1777503988598,65.4,75835.61,0.0,-0.99971,0.0,0.02551]
[1777503993633,65.4,75836.43,0.0,-0.99972,0.0,0.02525]
[1777503998668,65.4,75839.66,0.0,-0.99972,0.0,0.02543]
[1777504004711,65.4,75841.66,0.0,-0.99971,0.0,0.02554]
[1777504010752,65.4,75842.71,0.0,-0.99971,0.0,0.0256]
[1777504015787,65.4,75840.06,0.0,-0.99972,0.0,0.02545]
[1777504017801,65.4,75840.8,0.0,-0.99971,0.0,0.02549]
[1777504023843,65.4,75842.2,0.0,-0.99971,0.0,0.02557]
[1777504026864,65.4,75849.6,0.0,-0.99971,0.0,0.02599]
[1777504027871,65.4,75851.67,0.0,-0.99971,0.0,0.02611]
[1777504032906,65.4,75851.22,0.0,-0.99971,0.0,0.02608]
[1777504037941,65.4,75851.8,0.0,-0.99971,0.0,0.02612]
[1777504042976,65.4,75853.2,0.0,-0.99971,0.0,0.0262]
[1777504045997,65.4,75843.56,0.0,-0.99971,0.0,0.02565]
[1777504047004,65.4,75844.59,0.0,-0.99971,0.0,0.02571]
[1777504053046,65.4,75845.23,0.0,-0.99972,0.0,0.02543]
[1777504058081,65.4,75845.46,0.0,-0.99971,0.0,0.02545]
[1777504060095,65.4,75852.77,0.0,-0.99971,0.0,0.02586]
[1777504062109,65.4,75857.29,0.0,-0.99971,0.0,0.02611]
[1777504070166,65.4,75858.47,0.0,-0.99971,0.0,0.02618]
[1777504075200,65.4,75857.09,0.0,-0.99971,0.0,0.0261]
[1777504080234,65.4,75853.35,0.0,-0.99971,0.0,0.02589]
[1777504082248,65.4,75859.98,0.0,-0.99971,0.0,0.02627]
[1777504083951,65.4,75860.37,0.0,-0.9997,0.0,0.02629]
[1777504089298,65.4,75859.29,0.0,-0.99971,0.0,0.02623]
[1777504097354,65.4,75860.17,0.0,-0.99971,0.0,0.02628]
[1777504102388,65.4,75862.28,0.0,-0.9997,0.0,0.0264]
[1777504107424,65.4,75864.39,0.0,-0.9997,0.0,0.02652]
[1777504112461,65.4,75864.14,0.0,-0.99971,0.0,0.02619]
[1777504115480,65.4,75857.09,0.0,-0.99971,0.0,0.02579]
[1777504121522,65.4,75856.04,0.0,-0.99971,0.0,0.02573]
[1777504122531,65.4,75862.04,0.0,-0.99971,0.0,0.02607]
[1777504123535,65.4,75862.23,0.0,-0.99971,0.0,0.02608]
[1777504128570,65.4,75862.72,0.0,-0.99971,0.0,0.02611]
[1777504133606,65.4,75863.6,0.0,-0.99971,0.0,0.02616]
[1777504139649,65.4,75863.24,0.0,-0.99971,0.0,0.02614]
[1777504143677,65.4,75871.65,0.0,-0.9997,0.0,0.02662]
[1777504146698,65.4,75876.7,0.0,-0.9997,0.0,0.02692]
[1777504151733,65.4,75878.12,0.0,-0.9997,0.0,0.027]
[1777504156771,65.4,75882.5,0.0,-0.99969,0.0,0.02726]
[1777504158782,65.4,75889.47,0.0,-0.99969,0.0,0.02768]
[1777504159789,65.4,75890.86,0.0,-0.99969,0.0,0.02777]
[1777504164824,65.4,75896.53,0.0,-0.99968,0.0,0.02811]
[1777504169859,65.4,75901.98,0.0,-0.99968,0.0,0.02845]
[1777504171873,65.4,75905.32,0.0,-0.99968,0.0,0.02831]
[1777504177915,65.4,75906.36,0.0,-0.99968,0.0,0.02838]
[1777504180936,65.4,75901.82,0.0,-0.99968,0.0,0.0281]
[1777504185971,65.4,75906.01,0.0,-0.99968,0.0,0.02836]
[1777504188995,65.4,75914.85,0.0,-0.99967,0.0,0.02891]
[1777504190002,65.4,75919.68,0.0,-0.99967,0.0,0.02921]
[1777504192017,65.4,75922.0,0.0,-0.99967,0.0,0.02936]
[1777504197051,65.4,75923.18,0.0,-0.99967,0.0,0.02944]
[1777504202086,65.4,75922.78,0.0,-0.99967,0.0,0.02941]
[1777504207121,65.4,75922.1,0.0,-0.99967,0.0,0.02937]
[1777504212156,65.4,75925.82,0.0,-0.99966,0.0,0.0296]
[1777504218198,65.4,75926.91,0.0,-0.99966,0.0,0.02967]
[1777504223233,65.4,75922.72,0.0,-0.99967,0.0,0.02941]
[1777504225247,65.4,75914.94,0.0,-0.99967,0.0,0.02891]
[1777504226255,65.4,75914.23,0.0,-0.99967,0.0,0.02887]
[1777504228275,65.4,75908.39,0.0,-0.99968,0.0,0.0285]
[1777504230282,65.4,75897.48,0.0,-0.99969,0.0,0.02783]
[1777504231289,65.4,75894.41,0.0,-0.99969,0.0,0.02732]
[1777504233303,65.4,75893.05,0.0,-0.99969,0.0,0.02723]
[1777504238338,65.4,75895.53,0.0,-0.99969,0.0,0.02738]
[1777504243373,65.4,75893.78,0.0,-0.99969,0.0,0.02728]
[1777504248408,65.4,75892.97,0.0,-0.99969,0.0,0.02723]
[1777504252437,65.4,75886.84,0.0,-0.9997,0.0,0.02687]
[1777504253443,65.4,75889.17,0.0,-0.9997,0.0,0.027]
[1777504255194,65.4,75903.24,0.0,-0.99969,0.0,0.02785]
[1777504256464,65.4,75903.77,0.0,-0.99968,0.0,0.02788]
[1777504261500,65.4,75906.49,0.0,-0.99968,0.0,0.02805]
[1777504266534,65.4,75910.77,0.0,-0.99968,0.0,0.02831]
[1777504271569,65.4,75914.44,0.0,-0.99968,0.0,0.02854]
[1777504275334,65.4,75922.3,0.0,-0.99967,0.0,0.02903]
[1777504277611,65.4,75925.99,0.0,-0.99967,0.0,0.02926]
[1777504282647,65.4,75922.22,0.0,-0.99967,0.0,0.02902]
[1777504287681,65.4,75918.5,0.0,-0.99967,0.0,0.02879]
[1777504293722,65.4,75918.5,0.0,-0.99968,0.0,0.02845]
[1777504298758,65.4,75919.36,0.0,-0.99968,0.0,0.0285]
[1777504303795,65.4,75921.44,0.0,-0.99968,0.0,0.02863]
[1777504309836,65.4,75921.74,0.0,-0.99968,0.0,0.02865]
[1777504315621,65.4,75922.31,0.0,-0.99967,0.0,0.02868]
[1777504320913,65.4,75922.41,0.0,-0.99967,0.0,0.02869]
[1777504325948,65.4,75922.92,0.0,-0.99967,0.0,0.02872]
[1777504330983,65.4,75923.07,0.0,-0.99967,0.0,0.02873]
[1777504337025,65.4,75923.32,0.0,-0.99967,0.0,0.02875]
[1777504342060,65.4,75929.59,0.0,-0.99967,0.0,0.02914]
[1777504347094,65.4,75927.1,0.0,-0.99967,0.0,0.02898]
[1777504352129,65.4,75927.26,0.0,-0.99968,0.0,0.02865]
[1777504357166,65.4,75925.89,0.0,-0.99968,0.0,0.02856]
[1777504362202,65.4,75926.45,0.0,-0.99968,0.0,0.0286]
[1777504367237,65.4,75926.94,0.0,-0.99968,0.0,0.02863]
[1777504372272,65.4,75925.93,0.0,-0.99968,0.0,0.02857]
[1777504377306,65.4,75926.92,0.0,-0.99968,0.0,0.02863]
[1777504382342,65.4,75926.15,0.0,-0.99968,0.0,0.02858]
[1777504387377,65.4,75926.13,0.0,-0.99968,0.0,0.02858]
[1777504392429,65.4,75926.24,0.0,-0.99968,0.0,0.02858]
[1777504394437,65.4,75938.13,0.0,-0.99967,0.0,0.02934]
[1777504396450,65.4,75938.66,0.0,-0.99967,0.0,0.02937]
[1777504401486,65.4,75943.72,0.0,-0.99966,0.0,0.02969]
[1777504406520,65.4,75936.61,0.0,-0.99967,0.0,0.02924]
[1777504408536,65.4,75935.29,0.0,-0.99967,0.0,0.02915]
[1777504412562,65.4,75931.42,0.0,-0.99968,0.0,0.02856]
[1777504416337,65.4,75937.96,0.0,-0.99967,0.0,0.02897]
[1777504417598,65.4,75939.56,0.0,-0.99967,0.0,0.02908]
[1777504422633,65.4,75939.61,0.0,-0.99967,0.0,0.02908]
[1777504428675,65.4,75941.4,0.0,-0.99967,0.0,0.02919]
[1777504434717,65.4,75941.93,0.0,-0.99967,0.0,0.02923]
[1777504439751,65.4,75944.67,0.0,-0.99967,0.0,0.0294]
[1777504444789,65.4,75948.83,0.0,-0.99966,0.0,0.02967]
[1777504450830,65.4,75945.15,0.0,-0.99967,0.0,0.02943]
[1777504455865,65.4,75941.5,0.0,-0.99967,0.0,0.0292]
[1777504456873,65.4,75938.64,0.0,-0.99967,0.0,0.02902]
[1777504461907,65.4,75938.53,0.0,-0.99967,0.0,0.02901]
[1777504466942,65.4,75938.11,0.0,-0.99967,0.0,0.02898]
[1777504471978,65.4,75938.52,0.0,-0.99967,0.0,0.02866]
[1777504477018,65.4,75941.71,0.0,-0.99967,0.0,0.02886]
[1777504482052,65.4,75942.33,0.0,-0.99967,0.0,0.0289]
[1777504487088,65.4,75942.45,0.0,-0.99967,0.0,0.02891]
[1777504492122,65.4,75944.06,0.0,-0.99967,0.0,0.02901]
[1777504498168,65.4,75944.4,0.0,-0.99967,0.0,0.02903]
[1777504503200,65.4,75946.98,0.0,-0.99967,0.0,0.0292]
[1777504508235,65.4,75946.02,0.0,-0.99967,0.0,0.02913]
[1777504514277,65.4,75943.55,0.0,-0.99967,0.0,0.02898]
[1777504522332,65.4,75942.18,0.0,-0.99967,0.0,0.02889]
[1777504527368,65.4,75939.48,0.0,-0.99967,0.0,0.02872]
[1777504532403,65.4,75938.43,0.0,-0.99968,0.0,0.02831]
[1777504538445,65.4,75935.38,0.0,-0.99968,0.0,0.02812]
[1777504543479,65.4,75936.06,0.0,-0.99968,0.0,0.02816]
[1777504548514,65.4,75935.3,0.0,-0.99968,0.0,0.02812]
[1777504550529,65.4,75929.36,0.0,-0.99968,0.0,0.02775]
[1777504555565,65.4,75927.47,0.0,-0.99969,0.0,0.02764]
[1777504560599,65.4,75928.76,0.0,-0.99969,0.0,0.02772]
[1777504567651,65.4,75929.14,0.0,-0.99969,0.0,0.02774]
[1777504572683,65.4,75931.5,0.0,-0.99968,0.0,0.02788]
[1777504578726,65.4,75932.18,0.0,-0.99968,0.0,0.02793]
[1777504583760,65.4,75929.15,0.0,-0.99969,0.0,0.02774]
[1777504589801,65.4,75928.52,0.0,-0.99969,0.0,0.0277]
[1777504594837,65.4,75929.06,0.0,-0.99969,0.0,0.0274]
[1777504601886,65.4,75929.07,0.0,-0.99969,0.0,0.0274]
[1777504607670,65.4,75927.52,0.0,-0.99969,0.0,0.02731]
[1777504612963,65.4,75927.5,0.0,-0.99969,0.0,0.02731]
[1777504617998,65.4,75927.89,0.0,-0.99969,0.0,0.02733]
[1777504623034,65.4,75928.22,0.0,-0.99969,0.0,0.02735]
[1777504628070,65.4,75928.32,0.0,-0.99969,0.0,0.02735]
[1777504633105,65.4,75928.72,0.0,-0.99969,0.0,0.02738]
[1777504638142,65.4,75929.17,0.0,-0.99969,0.0,0.02741]
[1777504643178,65.4,75929.52,0.0,-0.99969,0.0,0.02743]
[1777504649220,65.4,75928.48,0.0,-0.99969,0.0,0.02736]
[1777504656269,65.4,75928.5,0.0,-0.99969,0.0,0.02703]
[1777504661304,65.4,75918.16,0.0,-0.9997,0.0,0.02642]
[1777504662311,65.4,75909.05,0.0,-0.99971,0.0,0.0259]
[1777504663319,65.4,75908.65,0.0,-0.99971,0.0,0.02587]
[1777504666339,65.4,75901.88,0.0,-0.99971,0.0,0.02549]
[1777504668353,65.4,75900.06,0.0,-0.99971,0.0,0.02539]
[1777504672381,65.4,75891.59,0.0,-0.99972,0.0,0.02491]
[1777504673388,65.4,75891.56,0.0,-0.99972,0.0,0.02491]
[1777504679504,65.4,75892.94,0.0,-0.99972,0.0,0.02499]
[1777504684540,65.4,75887.98,0.0,-0.99972,0.0,0.02472]
[1777504686553,65.4,75883.48,0.0,-0.99972,0.0,0.02447]
[1777504691587,65.4,75881.35,0.0,-0.99973,0.0,0.02435]
[1777504696623,65.4,75881.91,0.0,-0.99973,0.0,0.02438]
[1777504701658,65.4,75883.58,0.0,-0.99972,0.0,0.02448]
[1777504703672,65.4,75888.41,0.0,-0.99972,0.0,0.02474]
[1777504708707,65.4,75888.02,0.0,-0.99972,0.0,0.02472]
[1777504713742,65.4,75886.68,0.0,-0.99973,0.0,0.02434]
[1777504715756,65.4,75880.29,0.0,-0.99973,0.0,0.024]
[1777504717771,65.4,75878.82,0.0,-0.99973,0.0,0.02392]
[1777504722806,65.4,75878.47,0.0,-0.99973,0.0,0.0239]
[1777504727840,65.4,75878.07,0.0,-0.99973,0.0,0.02388]
[1777504732881,65.4,75875.3,0.0,-0.99973,0.0,0.02373]
[1777504738602,65.4,75876.28,0.0,-0.99973,0.0,0.02378]
[1777504744965,65.4,75877.11,0.0,-0.99973,0.0,0.02383]
[1777504748673,65.4,75882.45,0.0,-0.99973,0.0,0.02411]
[1777504754028,65.4,75883.3,0.0,-0.99973,0.0,0.02416]
[1777504759062,65.4,75882.88,0.0,-0.99973,0.0,0.02413]
[1777504764098,65.4,75881.13,0.0,-0.99973,0.0,0.02404]
[1777504769132,65.4,75879.42,0.0,-0.99973,0.0,0.02395]
[1777504774168,65.4,75875.89,0.0,-0.99974,0.0,0.02347]
[1777504776182,65.4,75872.18,0.0,-0.99974,0.0,0.02327]
[1777504781217,65.4,75871.95,0.0,-0.99974,0.0,0.02326]
[1777504786253,65.4,75869.12,0.0,-0.99974,0.0,0.02311]
[1777504788952,65.4,75864.0,0.0,-0.99974,0.0,0.02285]
[1777504794310,65.4,75859.85,0.0,-0.99975,0.0,0.02264]
[1777504799343,65.4,75857.19,0.0,-0.99975,0.0,0.0225]
[1777504804379,65.4,75853.68,0.0,-0.99975,0.0,0.02233]
[1777504810420,65.4,75852.49,0.0,-0.99975,0.0,0.02227]
[1777504815455,65.4,75851.21,0.0,-0.99975,0.0,0.0222]
[1777504821496,65.4,75850.22,0.0,-0.99975,0.0,0.02215]
[1777504828546,65.4,75849.63,0.0,-0.99975,0.0,0.02212]
[1777504833580,65.4,75851.4,0.0,-0.99975,0.0,0.02193]
[1777504838616,65.4,75851.27,0.0,-0.99975,0.0,0.02193]
[1777504844658,65.4,75850.97,0.0,-0.99975,0.0,0.02191]
[1777504849693,65.4,75850.96,0.0,-0.99975,0.0,0.02191]
[1777504856743,65.4,75850.44,0.0,-0.99975,0.0,0.02189]
[1777504861792,65.4,75850.68,0.0,-0.99975,0.0,0.0219]
[1777504866832,65.4,75849.94,0.0,-0.99975,0.0,0.02186]
[1777504867837,65.4,75836.82,0.0,-0.99976,0.0,0.02122]
[1777504868841,65.4,75826.06,0.0,-0.99977,0.0,0.02071]
[1777504869848,65.4,75823.34,0.0,-0.99977,0.0,0.02059]
[1777504874886,65.4,75823.68,0.0,-0.99977,0.0,0.0206]
[1777504879918,65.4,75822.07,0.0,-0.99977,0.0,0.02053]
[1777504888980,65.4,75824.55,0.0,-0.99977,0.0,0.02064]
[1777504894015,65.4,75826.93,0.0,-0.99977,0.0,0.02049]
[1777504900059,65.4,75826.2,0.0,-0.99977,0.0,0.02046]
[1777504905094,65.4,75828.58,0.0,-0.99977,0.0,0.02057]
[1777504910128,65.4,75827.7,0.0,-0.99977,0.0,0.02053]
[1777504915164,65.4,75827.23,0.0,-0.99977,0.0,0.0205]
[1777504921206,65.4,75827.6,0.0,-0.99977,0.0,0.02052]
[1777504926245,65.4,75826.68,0.0,-0.99977,0.0,0.02048]
[1777504928259,65.4,75816.89,0.0,-0.99978,0.0,0.02003]
[1777504929943,65.4,75796.35,0.0,-0.99979,0.0,0.01912]
[1777504931281,65.4,75794.58,0.0,-0.99979,0.0,0.01904]
[1777504932291,65.4,75787.57,0.0,-0.99979,0.0,0.01874]
[1777504934302,65.4,75783.11,0.0,-0.99979,0.0,0.01855]
[1777504936315,65.4,75778.08,0.0,-0.9998,0.0,0.01834]
[1777504938329,65.4,75768.65,0.0,-0.9998,0.0,0.01794]
[1777504940017,65.4,75764.43,0.0,-0.9998,0.0,0.01777]
[1777504944388,65.4,75754.79,0.0,-0.99981,0.0,0.01738]
[1777504945391,65.4,75739.78,0.0,-0.99981,0.0,0.01679]
[1777504946398,65.4,75746.11,0.0,-0.99981,0.0,0.01704]
[1777504947404,65.4,75750.73,0.0,-0.99981,0.0,0.01722]
[1777504948412,65.4,75750.45,0.0,-0.99981,0.0,0.01721]
[1777504954454,65.4,75746.57,0.0,-0.99981,0.0,0.01683]
[1777504959493,65.4,75744.84,0.0,-0.99981,0.0,0.01677]
[1777504962510,65.4,75739.47,0.0,-0.99982,0.0,0.01656]
[1777504964523,65.4,75732.38,0.0,-0.99982,0.0,0.01629]
[1777504969560,65.4,75729.84,0.0,-0.99982,0.0,0.0162]
[1777504974594,65.4,75733.37,0.0,-0.99982,0.0,0.01633]
[1777504979629,65.4,75733.41,0.0,-0.99982,0.0,0.01633]
[1777504984664,65.4,75734.32,0.0,-0.99982,0.0,0.01636]
[1777504989699,65.4,75735.01,0.0,-0.99982,0.0,0.01639]
[1777504994733,65.4,75734.62,0.0,-0.99982,0.0,0.01638]
[1777504999770,65.4,75730.95,0.0,-0.99982,0.0,0.01624]
[1777505001784,65.4,75741.74,0.0,-0.99982,0.0,0.01665]
[1777505002791,65.4,75745.87,0.0,-0.99981,0.0,0.01681]
[1777505004805,65.4,75748.93,0.0,-0.99981,0.0,0.01692]
[1777505007830,65.4,75752.57,0.0,-0.99981,0.0,0.01707]
[1777505012864,65.4,75755.06,0.0,-0.99981,0.0,0.01694]
[1777505017900,65.4,75758.94,0.0,-0.99981,0.0,0.01709]
[1777505022940,65.4,75769.13,0.0,-0.99981,0.0,0.0175]
[1777505024951,65.4,75766.15,0.0,-0.99981,0.0,0.01738]
[1777505026966,65.4,75763.53,0.0,-0.99981,0.0,0.01727]
[1777505032001,65.4,75755.48,0.0,-0.99981,0.0,0.01696]
[1777505036030,65.4,75751.51,0.0,-0.99981,0.0,0.0168]
[1777505041065,65.4,75750.15,0.0,-0.99981,0.0,0.01675]
[1777505046100,65.4,75750.29,0.0,-0.99981,0.0,0.01675]
[1777505051143,65.4,75741.35,0.0,-0.99982,0.0,0.01641]
[1777505052145,65.4,75727.03,0.0,-0.99982,0.0,0.01588]
[1777505053151,65.4,75727.58,0.0,-0.99982,0.0,0.0159]
[1777505054159,65.4,75739.05,0.0,-0.99982,0.0,0.01632]
[1777505055166,65.4,75742.44,0.0,-0.99982,0.0,0.01645]
[1777505059194,65.4,75731.57,0.0,-0.99982,0.0,0.01604]
[1777505060201,65.4,75731.29,0.0,-0.99982,0.0,0.01603]
[1777505065237,65.4,75729.05,0.0,-0.99982,0.0,0.01595]
[1777505070937,65.4,75728.5,0.0,-0.99982,0.0,0.01593]
[1777505078330,65.4,75729.58,0.0,-0.99983,0.0,0.01576]
[1777505083362,65.4,75732.26,0.0,-0.99983,0.0,0.01586]
[1777505091077,65.4,75731.98,0.0,-0.99983,0.0,0.01585]
[1777505096453,65.4,75728.02,0.0,-0.99983,0.0,0.0157]
[1777505098467,65.4,75712.77,0.0,-0.99983,0.0,0.01515]
[1777505099474,65.4,75707.28,0.0,-0.99984,0.0,0.01496]
[1777505101147,65.4,75702.63,0.0,-0.99984,0.0,0.0148]
[1777505106523,65.4,75705.54,0.0,-0.99984,0.0,0.0149]
[1777505111557,65.4,75706.99,0.0,-0.99984,0.0,0.01495]
[1777505116592,65.4,75704.5,0.0,-0.99984,0.0,0.01486]
[1777505121628,65.4,75704.84,0.0,-0.99984,0.0,0.01488]
[1777505125665,65.4,75715.92,0.0,-0.99983,0.0,0.01526]
[1777505128704,65.4,75707.37,0.0,-0.99984,0.0,0.01496]
[1777505133730,65.4,75706.39,0.0,-0.99984,0.0,0.01473]
[1777505138766,65.4,75707.43,0.0,-0.99984,0.0,0.01476]
[1777505139772,65.4,75715.63,0.0,-0.99983,0.0,0.01505]
[1777505140779,65.4,75724.65,0.0,-0.99983,0.0,0.01537]
[1777505143802,65.4,75732.62,0.0,-0.99983,0.0,0.01566]
[1777505148836,65.4,75736.22,0.0,-0.99983,0.0,0.01579]
[1777505152864,65.4,75745.38,0.0,-0.99982,0.0,0.01613]
[1777505157900,65.4,75740.19,0.0,-0.99982,0.0,0.01593]
[1777505162937,65.4,75738.11,0.0,-0.99982,0.0,0.01586]
[1777505167975,65.4,75738.42,0.0,-0.99982,0.0,0.01587]
[1777505173008,65.4,75738.46,0.0,-0.99982,0.0,0.01587]
[1777505178044,65.4,75742.62,0.0,-0.99982,0.0,0.01602]
[1777505183079,65.4,75739.31,0.0,-0.99982,0.0,0.0159]
[1777505188115,65.4,75734.33,0.0,-0.99983,0.0,0.01572]
[1777505190128,65.4,75728.73,0.0,-0.99983,0.0,0.01552]
[1777505195165,65.4,75726.94,0.0,-0.99983,0.0,0.01524]
[1777505199192,65.4,75732.34,0.0,-0.99983,0.0,0.01544]
[1777505200198,65.4,75732.55,0.0,-0.99983,0.0,0.01544]
[1777505205234,65.4,75732.43,0.0,-0.99983,0.0,0.01544]
[1777505210270,65.4,75735.02,0.0,-0.99983,0.0,0.01553]
[1777505216311,65.4,75736.06,0.0,-0.99983,0.0,0.01557]
[1777505221346,65.4,75737.59,0.0,-0.99983,0.0,0.01563]
[1777505226381,65.4,75737.14,0.0,-0.99983,0.0,0.01561]
[1777505229402,65.4,75723.25,0.0,-0.99983,0.0,0.01511]
[1777505230408,65.4,75720.74,0.0,-0.99983,0.0,0.01502]
[1777505235444,65.4,75722.53,0.0,-0.99983,0.0,0.01509]
[1777505240479,65.4,75724.76,0.0,-0.99983,0.0,0.01517]
[1777505247171,65.4,75725.41,0.0,-0.99983,0.0,0.01519]
[1777505252566,65.4,75725.69,0.0,-0.99983,0.0,0.01499]
[1777505258249,65.4,75729.26,0.0,-0.99983,0.0,0.01512]
[1777505260625,65.4,75741.29,0.0,-0.99983,0.0,0.01555]
[1777505261636,65.4,75750.0,0.0,-0.99982,0.0,0.01587]
[1777505262640,65.4,75752.75,0.0,-0.99982,0.0,0.01597]
[1777505265661,65.4,75759.55,0.0,-0.99982,0.0,0.01622]
[1777505270695,65.4,75761.19,0.0,-0.99982,0.0,0.01628]
[1777505275731,65.4,75757.84,0.0,-0.99982,0.0,0.01616]
[1777505280764,65.4,75752.12,0.0,-0.99982,0.0,0.01595]
[1777505281772,65.4,75750.19,0.0,-0.99982,0.0,0.01587]
[1777505283786,65.4,75745.05,0.0,-0.99983,0.0,0.01569]
[1777505288823,65.4,75748.79,0.0,-0.99982,0.0,0.01582]
[1777505293855,65.4,75749.76,0.0,-0.99982,0.0,0.01586]
[1777505297884,65.4,75754.0,0.0,-0.99982,0.0,0.01602]
[1777505302920,65.4,75756.45,0.0,-0.99982,0.0,0.01611]
[1777505303926,65.4,75723.43,0.0,-0.99984,0.0,0.01491]
[1777505305940,65.4,75707.53,0.0,-0.99984,0.0,0.01437]
[1777505308961,65.4,75715.46,0.0,-0.99984,0.0,0.01464]
[1777505311998,65.4,75720.08,0.0,-0.99984,0.0,0.0146]
[1777505313043,65.4,75702.19,0.0,-0.99985,0.0,0.014]
[1777505314008,65.4,75664.94,0.0,-0.99986,0.0,0.01282]
[1777505315020,65.4,75686.02,0.0,-0.99985,0.0,0.01347]
[1777505320050,65.4,75686.23,0.0,-0.99985,0.0,0.01348]
[1777505325085,65.4,75690.36,0.0,-0.99985,0.0,0.01361]
[1777505329113,65.4,75697.53,0.0,-0.99985,0.0,0.01384]
[1777505334152,65.4,75705.29,0.0,-0.99984,0.0,0.0141]
[1777505337173,65.4,75700.64,0.0,-0.99985,0.0,0.01395]
[1777505342208,65.4,75699.01,0.0,-0.99985,0.0,0.01389]
[1777505345228,65.4,75708.39,0.0,-0.99984,0.0,0.0142]
[1777505351270,65.4,75710.67,0.0,-0.99984,0.0,0.01428]
[1777505356305,65.4,75710.34,0.0,-0.99984,0.0,0.01427]
[1777505361340,65.4,75710.46,0.0,-0.99984,0.0,0.01427]
[1777505366376,65.4,75710.95,0.0,-0.99984,0.0,0.01429]
[1777505371410,65.4,75719.88,0.0,-0.99984,0.0,0.01439]
[1777505372418,65.4,75721.28,0.0,-0.99984,0.0,0.01444]
[1777505374437,65.4,75727.97,0.0,-0.99984,0.0,0.01467]
[1777505377452,65.4,75733.4,0.0,-0.99984,0.0,0.01485]
[1777505382489,65.4,75734.6,0.0,-0.99984,0.0,0.0149]
[1777505384503,65.4,75740.9,0.0,-0.99983,0.0,0.01512]
[1777505389538,65.4,75742.11,0.0,-0.99983,0.0,0.01516]
[1777505394573,65.4,75745.44,0.0,-0.99983,0.0,0.01528]
[1777505395580,65.4,75740.32,0.0,-0.99983,0.0,0.0151]
[1777505399242,65.4,75740.23,0.0,-0.99983,0.0,0.01509]
[1777505401621,65.4,75733.85,0.0,-0.99984,0.0,0.01487]
[1777505406659,65.4,75734.27,0.0,-0.99984,0.0,0.01488]
[1777505411693,65.4,75733.91,0.0,-0.99984,0.0,0.01487]
[1777505416728,65.4,75734.8,0.0,-0.99984,0.0,0.0149]
[1777505417736,65.4,75739.8,0.0,-0.99983,0.0,0.01508]
[1777505419382,65.4,75747.31,0.0,-0.99983,0.0,0.01535]
[1777505423778,65.4,75750.28,0.0,-0.99983,0.0,0.01545]
[1777505429452,65.4,75753.19,0.0,-0.99983,0.0,0.01556]
[1777505434895,65.4,75753.79,0.0,-0.99983,0.0,0.01537]
[1777505439929,65.4,75752.97,0.0,-0.99983,0.0,0.01534]
[1777505444965,65.4,75755.94,0.0,-0.99983,0.0,0.01545]
[1777505450000,65.4,75752.81,0.0,-0.99983,0.0,0.01533]
[1777505453022,65.4,75745.42,0.0,-0.99983,0.0,0.01507]
[1777505458057,65.4,75742.35,0.0,-0.99983,0.0,0.01496]
[1777505462085,65.4,75748.02,0.0,-0.99983,0.0,0.01516]
[1777505466113,65.4,75752.89,0.0,-0.99983,0.0,0.01534]
[1777505471147,65.4,75754.67,0.0,-0.99983,0.0,0.0154]
[1777505476183,65.4,75753.55,0.0,-0.99983,0.0,0.01536]
[1777505481219,65.4,75752.12,0.0,-0.99983,0.0,0.01531]
[1777505483233,65.4,75737.81,0.0,-0.99984,0.0,0.0148]
[1777505487259,65.4,75731.28,0.0,-0.99984,0.0,0.01458]
[1777505491288,65.4,75734.4,0.0,-0.99984,0.0,0.01449]
[1777505496325,65.4,75737.84,0.0,-0.99984,0.0,0.0146]
[1777505501361,65.4,75738.57,0.0,-0.99984,0.0,0.01463]
[1777505503375,65.4,75744.84,0.0,-0.99984,0.0,0.01484]
[1777505508410,65.4,75749.59,0.0,-0.99983,0.0,0.01501]
[1777505513447,65.4,75755.33,0.0,-0.99983,0.0,0.01521]
[1777505518479,65.4,75752.66,0.0,-0.99983,0.0,0.01512]
[1777505521501,65.4,75763.26,0.0,-0.99983,0.0,0.0155]
[1777505525529,65.4,75770.04,0.0,-0.99983,0.0,0.01575]
[1777505528558,65.4,75777.07,0.0,-0.99982,0.0,0.01601]
[1777505529557,65.4,75776.55,0.0,-0.99982,0.0,0.01599]
[1777505531571,65.4,75774.91,0.0,-0.99982,0.0,0.01593]
[1777505536606,65.4,75779.57,0.0,-0.99982,0.0,0.0161]
[1777505541640,65.4,75768.37,0.0,-0.99983,0.0,0.01568]
[1777505542647,65.4,75764.48,0.0,-0.99983,0.0,0.01554]
[1777505546676,65.4,75761.79,0.0,-0.99983,0.0,0.01545]
[1777505550705,65.4,75769.31,0.0,-0.99983,0.0,0.01572]
[1777505551712,65.4,75772.28,0.0,-0.99983,0.0,0.01561]
[1777505554733,65.4,75776.13,0.0,-0.99982,0.0,0.01576]
[1777505559768,65.4,75779.87,0.0,-0.99982,0.0,0.01589]
[1777505564803,65.4,75780.35,0.0,-0.99982,0.0,0.01591]
[1777505567824,65.4,75785.62,0.0,-0.99982,0.0,0.01611]
[1777505573865,65.4,75787.42,0.0,-0.99982,0.0,0.01618]
[1777505580511,65.4,75785.83,0.0,-0.99982,0.0,0.01612]
[1777505587964,65.4,75781.83,0.0,-0.99982,0.0,0.01597]
[1777505592999,65.4,75783.2,0.0,-0.99982,0.0,0.01602]
[1777505598034,65.4,75780.25,0.0,-0.99982,0.0,0.01591]
[1777505603069,65.4,75780.19,0.0,-0.99982,0.0,0.01591]
[1777505608103,65.4,75781.04,0.0,-0.99982,0.0,0.01594]
[1777505613157,65.4,75783.2,0.0,-0.99982,0.0,0.0158]
[1777505618193,65.4,75782.16,0.0,-0.99982,0.0,0.01576]
[1777505623228,65.4,75787.61,0.0,-0.99982,0.0,0.01596]
[1777505628263,65.4,75788.21,0.0,-0.99982,0.0,0.01599]
[1777505633297,65.4,75787.95,0.0,-0.99982,0.0,0.01598]
[1777505638332,65.4,75789.06,0.0,-0.99982,0.0,0.01602]
[1777505643368,65.4,75789.78,0.0,-0.99982,0.0,0.01604]
[1777505646389,65.4,75783.62,0.0,-0.99982,0.0,0.01582]
[1777505653438,65.4,75781.77,0.0,-0.99982,0.0,0.01575]
[1777505654446,65.4,75775.13,0.0,-0.99983,0.0,0.0155]
[1777505659480,65.4,75771.64,0.0,-0.99983,0.0,0.01538]
[1777505664515,65.4,75773.6,0.0,-0.99983,0.0,0.01545]
[1777505669550,65.4,75774.62,0.0,-0.99983,0.0,0.01549]
[1777505672571,65.4,75778.31,0.0,-0.99983,0.0,0.01541]
[1777505677606,65.4,75777.42,0.0,-0.99983,0.0,0.01538]
[1777505682641,65.4,75775.23,0.0,-0.99983,0.0,0.0153]
[1777505684655,65.4,75770.59,0.0,-0.99983,0.0,0.01513]
[1777505689690,65.4,75771.65,0.0,-0.99983,0.0,0.01517]
[1777505693718,65.4,75777.61,0.0,-0.99983,0.0,0.01538]
[1777505694728,65.4,75780.59,0.0,-0.99983,0.0,0.01549]
[1777505698755,65.4,75788.8,0.0,-0.99982,0.0,0.01579]
[1777505700768,65.4,75789.46,0.0,-0.99982,0.0,0.01582]
[1777505702781,65.4,75786.11,0.0,-0.99983,0.0,0.01569]
[1777505706811,65.4,75780.64,0.0,-0.99983,0.0,0.01549]
[1777505711846,65.4,75779.35,0.0,-0.99983,0.0,0.01545]
[1777505713859,65.4,75773.57,0.0,-0.99983,0.0,0.01524]
[1777505718895,65.4,75773.15,0.0,-0.99983,0.0,0.01522]
[1777505723930,65.4,75773.6,0.0,-0.99983,0.0,0.01524]
[1777505724937,65.4,75755.63,0.0,-0.99984,0.0,0.01461]
[1777505725944,65.4,75739.21,0.0,-0.99984,0.0,0.01405]
[1777505726951,65.4,75734.97,0.0,-0.99985,0.0,0.01391]
[1777505731987,65.4,75735.96,0.0,-0.99985,0.0,0.01375]
[1777505737020,65.4,75739.23,0.0,-0.99985,0.0,0.01386]
[1777505742056,65.4,75740.52,0.0,-0.99985,0.0,0.0139]
[1777505747091,65.4,75742.31,0.0,-0.99985,0.0,0.01396]
[1777505755147,65.4,75744.31,0.0,-0.99984,0.0,0.01403]
[1777505760182,65.4,75746.87,0.0,-0.99984,0.0,0.01411]
[1777505765218,65.4,75749.8,0.0,-0.99984,0.0,0.01421]
[1777505771856,65.4,75748.29,0.0,-0.99984,0.0,0.01416]
[1777505777301,65.4,75743.28,0.0,-0.99985,0.0,0.01399]
[1777505782336,65.4,75742.45,0.0,-0.99985,0.0,0.01396]
[1777505787371,65.4,75740.92,0.0,-0.99985,0.0,0.01391]
[1777505792405,65.4,75739.5,0.0,-0.99985,0.0,0.01367]
[1777505799473,65.4,75739.49,0.0,-0.99985,0.0,0.01367]
[1777505804506,65.4,75742.53,0.0,-0.99985,0.0,0.01377]
[1777505809540,65.4,75744.84,0.0,-0.99985,0.0,0.01385]
[1777505814576,65.4,75743.78,0.0,-0.99985,0.0,0.01381]
[1777505820617,65.4,75742.75,0.0,-0.99985,0.0,0.01378]
[1777505825653,65.4,75744.8,0.0,-0.99985,0.0,0.01385]
[1777505830687,65.4,75746.08,0.0,-0.99985,0.0,0.01389]
[1777505835722,65.4,75745.02,0.0,-0.99985,0.0,0.01385]
[1777505840758,65.4,75744.42,0.0,-0.99985,0.0,0.01384]
[1777505845793,65.4,75743.95,0.0,-0.99985,0.0,0.01382]
[1777505847807,65.4,75751.74,0.0,-0.99984,0.0,0.01408]
[1777505852842,65.4,75751.88,0.0,-0.99985,0.0,0.01389]
[1777505857876,65.4,75751.99,0.0,-0.99985,0.0,0.01389]
[1777505862912,65.4,75751.08,0.0,-0.99985,0.0,0.01386]
[1777505867947,65.4,75750.58,0.0,-0.99985,0.0,0.01384]
[1777505872981,65.4,75750.03,0.0,-0.99985,0.0,0.01382]
[1777505878016,65.4,75749.59,0.0,-0.99985,0.0,0.01381]
[1777505885071,65.4,75749.6,0.0,-0.99985,0.0,0.01381]
[1777505891114,65.4,75749.57,0.0,-0.99985,0.0,0.01381]
[1777505898162,65.4,75749.83,0.0,-0.99985,0.0,0.01382]
[1777505903197,65.4,75752.09,0.0,-0.99985,0.0,0.01389]
[1777505908233,65.4,75751.42,0.0,-0.99985,0.0,0.01387]
[1777505913268,65.4,75752.07,0.0,-0.99985,0.0,0.0137]
[1777505918302,65.4,75751.69,0.0,-0.99985,0.0,0.01369]
[1777505923338,65.4,75754.85,0.0,-0.99985,0.0,0.01379]
[1777505928373,65.4,75758.17,0.0,-0.99985,0.0,0.0139]
[1777505933032,65.4,75769.14,0.0,-0.99984,0.0,0.01426]
[1777505935422,65.4,75772.28,0.0,-0.99984,0.0,0.01437]
[1777505940457,65.4,75774.24,0.0,-0.99984,0.0,0.01444]
[1777505945496,65.4,75775.47,0.0,-0.99984,0.0,0.01448]
[1777505948519,65.4,75771.23,0.0,-0.99984,0.0,0.01433]
[1777505953547,65.4,75775.01,0.0,-0.99984,0.0,0.01446]
[1777505958583,65.4,75776.55,0.0,-0.99984,0.0,0.01452]
[1777505959590,65.4,75782.38,0.0,-0.99984,0.0,0.01472]
[1777505960597,65.4,75788.01,0.0,-0.99983,0.0,0.01491]
[1777505961604,65.4,75794.42,0.0,-0.99983,0.0,0.01514]
[1777505966639,65.4,75801.89,0.0,-0.99983,0.0,0.01541]
[1777505971674,65.4,75797.71,0.0,-0.99983,0.0,0.01505]
[1777505976708,65.4,75795.92,0.0,-0.99983,0.0,0.01498]
[1777505981743,65.4,75798.99,0.0,-0.99983,0.0,0.01509]
[1777505986780,65.4,75800.98,0.0,-0.99983,0.0,0.01516]
[1777505993831,65.4,75803.44,0.0,-0.99983,0.0,0.01525]
[1777505999873,65.4,75801.11,0.0,-0.99983,0.0,0.01517]
[1777506001896,65.4,75806.13,0.0,-0.99983,0.0,0.01535]
[1777506002895,65.4,75818.05,0.0,-0.99982,0.0,0.01579]
[1777506006921,65.4,75822.2,0.0,-0.99982,0.0,0.01594]
[1777506012964,65.4,75825.6,0.0,-0.99982,0.0,0.01607]
[1777506017999,65.4,75826.8,0.0,-0.99982,0.0,0.01611]
[1777506024040,65.4,75826.73,0.0,-0.99982,0.0,0.01611]
[1777506030083,65.4,75826.03,0.0,-0.99982,0.0,0.01608]
[1777506034113,65.4,75817.55,0.0,-0.99983,0.0,0.01555]
[1777506036126,65.4,75817.66,0.0,-0.99983,0.0,0.01555]
[1777506039149,65.4,75811.26,0.0,-0.99983,0.0,0.01532]
[1777506043179,65.4,75808.84,0.0,-0.99983,0.0,0.01523]
[1777506044183,65.4,75803.31,0.0,-0.99983,0.0,0.01504]
[1777506045190,65.4,75800.7,0.0,-0.99983,0.0,0.01494]
[1777506050224,65.4,75800.07,0.0,-0.99983,0.0,0.01492]
[1777506052249,65.4,75769.6,0.0,-0.99985,0.0,0.01388]
[1777506053255,65.4,75757.2,0.0,-0.99985,0.0,0.01348]
[1777506054262,65.4,75756.29,0.0,-0.99985,0.0,0.01345]
[1777506061310,65.4,75757.12,0.0,-0.99985,0.0,0.01348]
[1777506066348,65.4,75763.6,0.0,-0.99985,0.0,0.01369]
[1777506067354,65.4,75764.23,0.0,-0.99985,0.0,0.01371]
[1777506074022,65.4,75763.18,0.0,-0.99985,0.0,0.01367]
[1777506077422,65.4,75768.49,0.0,-0.99985,0.0,0.01385]
[1777506078430,65.4,75770.83,0.0,-0.99985,0.0,0.01392]
[1777506084092,65.4,75777.52,0.0,-0.99984,0.0,0.01415]
[1777506089507,65.4,75777.71,0.0,-0.99984,0.0,0.01415]
[1777506094541,65.4,75779.78,0.0,-0.99984,0.0,0.01402]
[1777506101590,65.4,75781.41,0.0,-0.99984,0.0,0.01408]
[1777506106627,65.4,75785.79,0.0,-0.99984,0.0,0.01423]
[1777506111664,65.4,75782.42,0.0,-0.99984,0.0,0.01411]
[1777506116695,65.4,75781.15,0.0,-0.99984,0.0,0.01407]
[1777506121730,65.4,75780.94,0.0,-0.99984,0.0,0.01406]
[1777506127773,65.4,75782.64,0.0,-0.99984,0.0,0.01412]
[1777506132808,65.4,75783.19,0.0,-0.99984,0.0,0.01414]
[1777506136837,65.4,75778.39,0.0,-0.99984,0.0,0.01398]
[1777506140863,65.4,75772.87,0.0,-0.99985,0.0,0.0138]
[1777506145898,65.4,75772.47,0.0,-0.99985,0.0,0.01378]
[1777506150933,65.4,75773.4,0.0,-0.99985,0.0,0.01381]
[1777506155974,65.4,75768.58,0.0,-0.99985,0.0,0.01346]
[1777506161005,65.4,75765.35,0.0,-0.99985,0.0,0.01336]
[1777506169062,65.4,75763.7,0.0,-0.99985,0.0,0.01331]
[1777506175104,65.4,75763.56,0.0,-0.99985,0.0,0.0133]
[1777506177119,65.4,75753.93,0.0,-0.99986,0.0,0.013]
[1777506180139,65.4,75751.06,0.0,-0.99986,0.0,0.01291]
[1777506182153,65.4,75745.52,0.0,-0.99986,0.0,0.01274]
[1777506187190,65.4,75749.9,0.0,-0.99986,0.0,0.01287]
[1777506190210,65.4,75755.62,0.0,-0.99986,0.0,0.01305]
[1777506195245,65.4,75758.94,0.0,-0.99985,0.0,0.01316]
[1777506201289,65.4,75759.68,0.0,-0.99985,0.0,0.01318]
[1777506206328,65.4,75761.55,0.0,-0.99985,0.0,0.01324]
[1777506211357,65.4,75762.84,0.0,-0.99985,0.0,0.01309]
[1777506216392,65.4,75765.14,0.0,-0.99985,0.0,0.01316]
[1777506221427,65.4,75763.11,0.0,-0.99985,0.0,0.0131]
[1777506228476,65.4,75762.81,0.0,-0.99985,0.0,0.01309]
[1777506233512,65.4,75763.42,0.0,-0.99985,0.0,0.01311]
[1777506240560,65.4,75764.41,0.0,-0.99985,0.0,0.01314]
[1777506245214,65.4,75770.73,0.0,-0.99985,0.0,0.01334]
[1777506249623,65.4,75777.9,0.0,-0.99985,0.0,0.01357]
[1777506250630,65.4,75780.21,0.0,-0.99985,0.0,0.01365]
[1777506255284,65.4,75783.82,0.0,-0.99985,0.0,0.01376]
[1777506260699,65.4,75784.18,0.0,-0.99985,0.0,0.01378]
[1777506265354,65.4,75799.44,0.0,-0.99984,0.0,0.01428]
[1777506266744,65.4,75799.67,0.0,-0.99984,0.0,0.01429]
[1777506267751,65.4,75805.63,0.0,-0.99984,0.0,0.0145]
[1777506268757,65.4,75819.52,0.0,-0.99983,0.0,0.01498]
[1777506269764,65.4,75821.27,0.0,-0.99983,0.0,0.01504]
[1777506272785,65.4,75824.98,0.0,-0.99983,0.0,0.01496]
[1777506276813,65.4,75826.91,0.0,-0.99983,0.0,0.01503]
[1777506281848,65.4,75827.4,0.0,-0.99983,0.0,0.01505]
[1777506282854,65.4,75807.57,0.0,-0.99984,0.0,0.01436]
[1777506283862,65.4,75805.32,0.0,-0.99984,0.0,0.01428]
[1777506287890,65.4,75802.82,0.0,-0.99984,0.0,0.0142]
[1777506290916,65.4,75807.87,0.0,-0.99984,0.0,0.01437]
[1777506292924,65.4,75813.83,0.0,-0.99984,0.0,0.01457]
[1777506295945,65.4,75820.63,0.0,-0.99983,0.0,0.01481]
[1777506300981,65.4,75823.3,0.0,-0.99983,0.0,0.01491]
[1777506302995,65.4,75834.71,0.0,-0.99983,0.0,0.01531]
[1777506305012,65.4,75840.72,0.0,-0.99983,0.0,0.01553]
[1777506310044,65.4,75836.96,0.0,-0.99983,0.0,0.0154]
[1777506315079,65.4,75838.05,0.0,-0.99983,0.0,0.01544]
[1777506321123,65.4,75833.49,0.0,-0.99983,0.0,0.01527]
[1777506326155,65.4,75833.29,0.0,-0.99983,0.0,0.01526]
[1777506331191,65.4,75833.6,0.0,-0.99983,0.0,0.01506]
[1777506336226,65.4,75833.04,0.0,-0.99983,0.0,0.01504]
[1777506342268,65.4,75831.38,0.0,-0.99983,0.0,0.01498]
[1777506348309,65.4,75827.69,0.0,-0.99983,0.0,0.01485]
[1777506353345,65.4,75823.95,0.0,-0.99983,0.0,0.01472]
[1777506359387,65.4,75823.57,0.0,-0.99984,0.0,0.01471]
[1777506364423,65.4,75824.63,0.0,-0.99983,0.0,0.01474]
[1777506369458,65.4,75823.14,0.0,-0.99984,0.0,0.01469]
[1777506376507,65.4,75822.39,0.0,-0.99984,0.0,0.01466]
[1777506378521,65.4,75814.4,0.0,-0.99984,0.0,0.01439]
[1777506379529,65.4,75808.18,0.0,-0.99984,0.0,0.01418]
[1777506380537,65.4,75807.41,0.0,-0.99984,0.0,0.01415]
[1777506385572,65.4,75809.26,0.0,-0.99984,0.0,0.01421]
[1777506390607,65.4,75810.17,0.0,-0.99984,0.0,0.01424]
[1777506393628,65.4,75801.63,0.0,-0.99985,0.0,0.01376]
[1777506394637,65.4,75793.92,0.0,-0.99985,0.0,0.01351]
[1777506396277,65.4,75786.16,0.0,-0.99985,0.0,0.01326]
[1777506397658,65.4,75779.56,0.0,-0.99985,0.0,0.01305]
[1777506399670,65.4,75772.41,0.0,-0.99986,0.0,0.01283]
[1777506400678,65.4,75769.08,0.0,-0.99986,0.0,0.01273]
[1777506406347,65.4,75770.9,0.0,-0.99986,0.0,0.01278]
[1777506408733,65.4,75781.78,0.0,-0.99985,0.0,0.01312]
[1777506409741,65.4,75782.04,0.0,-0.99985,0.0,0.01313]
[1777506416417,65.4,75782.5,0.0,-0.99985,0.0,0.01314]
[1777506420816,65.4,75777.21,0.0,-0.99986,0.0,0.01298]
[1777506426487,65.4,75774.87,0.0,-0.99986,0.0,0.01291]
[1777506431894,65.4,75774.01,0.0,-0.99986,0.0,0.01288]
[1777506436929,65.4,75777.33,0.0,-0.99986,0.0,0.01298]
[1777506439951,65.4,75781.85,0.0,-0.99985,0.0,0.01312]
[1777506444986,65.4,75783.03,0.0,-0.99985,0.0,0.01316]
[1777506450023,65.4,75787.23,0.0,-0.99985,0.0,0.01329]
[1777506456697,65.4,75788.18,0.0,-0.99985,0.0,0.01313]
[1777506460094,65.4,75795.22,0.0,-0.99985,0.0,0.01336]
[1777506465129,65.4,75801.06,0.0,-0.99985,0.0,0.01355]
[1777506470164,65.4,75804.73,0.0,-0.99985,0.0,0.01367]
[1777506475200,65.4,75802.44,0.0,-0.99985,0.0,0.01359]
[1777506480234,65.4,75799.6,0.0,-0.99985,0.0,0.0135]
[1777506485268,65.4,75798.55,0.0,-0.99985,0.0,0.01346]
[1777506490304,65.4,75799.4,0.0,-0.99985,0.0,0.01349]
[1777506495339,65.4,75799.45,0.0,-0.99985,0.0,0.01349]
[1777506500373,65.4,75798.65,0.0,-0.99985,0.0,0.01347]
[1777506505409,65.4,75798.0,0.0,-0.99985,0.0,0.01345]
[1777506510444,65.4,75799.08,0.0,-0.99985,0.0,0.01348]
[1777506514475,65.4,75803.88,0.0,-0.99985,0.0,0.01344]
[1777506519510,65.4,75799.36,0.0,-0.99985,0.0,0.0133]
[1777506524545,65.4,75798.65,0.0,-0.99985,0.0,0.01328]
[1777506529579,65.4,75794.92,0.0,-0.99985,0.0,0.01316]
[1777506534619,65.4,75794.56,0.0,-0.99985,0.0,0.01315]
[1777506539654,65.4,75797.18,0.0,-0.99985,0.0,0.01323]
[1777506544688,65.4,75796.85,0.0,-0.99985,0.0,0.01322]
[1777506549723,65.4,75797.71,0.0,-0.99985,0.0,0.01325]
[1777506554759,65.4,75799.15,0.0,-0.99985,0.0,0.01329]
[1777506559795,65.4,75799.75,0.0,-0.99985,0.0,0.01331]
[1777506564828,65.4,75801.02,0.0,-0.99985,0.0,0.01335]
[1777506572884,65.4,75800.9,0.0,-0.99985,0.0,0.01316]
[1777506577538,65.4,75786.18,0.0,-0.99986,0.0,0.0127]
[1777506578926,65.4,75784.64,0.0,-0.99986,0.0,0.01265]
[1777506582955,65.4,75779.31,0.0,-0.99986,0.0,0.01249]
[1777506587993,65.4,75776.92,0.0,-0.99986,0.0,0.01242]
[1777506593027,65.4,75774.22,0.0,-0.99986,0.0,0.01234]
[1777506594035,65.4,75767.23,0.0,-0.99987,0.0,0.01213]
[1777506595042,65.4,75761.5,0.0,-0.99987,0.0,0.01196]
[1777506596049,65.4,75760.83,0.0,-0.99987,0.0,0.01194]
[1777506601084,65.4,75761.3,0.0,-0.99987,0.0,0.01196]
[1777506606121,65.4,75760.31,0.0,-0.99987,0.0,0.01193]
[1777506611161,65.4,75757.73,0.0,-0.99987,0.0,0.01185]
[1777506616191,65.4,75756.38,0.0,-0.99987,0.0,0.01181]
[1777506622234,65.4,75756.08,0.0,-0.99987,0.0,0.01181]
[1777506628277,65.4,75756.35,0.0,-0.99987,0.0,0.01181]
[1777506630290,65.4,75764.51,0.0,-0.99987,0.0,0.01205]
[1777506631298,65.4,75767.65,0.0,-0.99987,0.0,0.01196]
[1777506632304,65.4,75769.6,0.0,-0.99987,0.0,0.01202]
[1777506638347,65.4,75770.98,0.0,-0.99987,0.0,0.01206]
[1777506643382,65.4,75770.57,0.0,-0.99987,0.0,0.01205]
[1777506648418,65.4,75769.74,0.0,-0.99987,0.0,0.01203]
[1777506653452,65.4,75769.1,0.0,-0.99987,0.0,0.01201]
[1777506658486,65.4,75768.8,0.0,-0.99987,0.0,0.012]
[1777506662515,65.4,75773.99,0.0,-0.99986,0.0,0.01215]
[1777506665537,65.4,75779.51,0.0,-0.99986,0.0,0.01231]
[1777506670573,65.4,75779.93,0.0,-0.99986,0.0,0.01233]
[1777506673597,65.4,75774.46,0.0,-0.99986,0.0,0.01216]
[1777506678632,65.4,75773.07,0.0,-0.99987,0.0,0.01212]
[1777506683667,65.4,75772.71,0.0,-0.99987,0.0,0.01211]
[1777506688702,65.4,75777.99,0.0,-0.99986,0.0,0.01227]
[1777506694744,65.4,75780.33,0.0,-0.99986,0.0,0.01216]
[1777506700786,65.4,75782.08,0.0,-0.99986,0.0,0.01221]
[1777506702801,65.4,75775.65,0.0,-0.99987,0.0,0.01202]
[1777506703808,65.4,75765.05,0.0,-0.99987,0.0,0.01172]
[1777506704815,65.4,75762.51,0.0,-0.99987,0.0,0.01164]
[1777506709850,65.4,75763.09,0.0,-0.99987,0.0,0.01166]
[1777506714883,65.4,75765.03,0.0,-0.99987,0.0,0.01172]
[1777506719919,65.4,75767.1,0.0,-0.99987,0.0,0.01177]
[1777506720926,65.4,75774.22,0.0,-0.99987,0.0,0.01198]
[1777506721935,65.4,75776.59,0.0,-0.99987,0.0,0.01205]
[1777506726968,65.4,75778.15,0.0,-0.99987,0.0,0.01209]
[1777506733010,65.4,75783.03,0.0,-0.99986,0.0,0.01224]
[1777506738666,65.4,75787.21,0.0,-0.99986,0.0,0.01236]
[1777506744088,65.4,75786.79,0.0,-0.99986,0.0,0.01235]
[1777506749123,65.4,75788.01,0.0,-0.99986,0.0,0.01239]
[1777506756171,65.4,75787.93,0.0,-0.99986,0.0,0.0122]
[1777506761205,65.4,75790.38,0.0,-0.99986,0.0,0.01228]
[1777506766241,65.4,75789.74,0.0,-0.99986,0.0,0.01226]
[1777506773290,65.4,75789.99,0.0,-0.99986,0.0,0.01227]
[1777506778946,65.4,75791.56,0.0,-0.99986,0.0,0.01231]
[1777506784368,65.4,75792.64,0.0,-0.99986,0.0,0.01234]
[1777506785374,65.4,75786.65,0.0,-0.99986,0.0,0.01217]
[1777506786381,65.4,75781.64,0.0,-0.99987,0.0,0.01202]
[1777506791427,65.4,75779.54,0.0,-0.99987,0.0,0.01196]
[1777506796460,65.4,75777.81,0.0,-0.99987,0.0,0.01191]
[1777506801496,65.4,75781.92,0.0,-0.99987,0.0,0.01203]
[1777506806531,65.4,75780.21,0.0,-0.99987,0.0,0.01198]
[1777506811566,65.4,75780.62,0.0,-0.99987,0.0,0.01181]
[1777506814587,65.4,75789.72,0.0,-0.99987,0.0,0.01208]
[1777506819621,65.4,75795.32,0.0,-0.99986,0.0,0.01224]
[1777506824661,65.4,75797.61,0.0,-0.99986,0.0,0.01231]
[1777506829692,65.4,75797.72,0.0,-0.99986,0.0,0.01232]
[1777506834728,65.4,75803.4,0.0,-0.99986,0.0,0.01249]
[1777506840770,65.4,75802.74,0.0,-0.99986,0.0,0.01247]
[1777506841777,65.4,75809.62,0.0,-0.99986,0.0,0.01268]
[1777506845806,65.4,75814.69,0.0,-0.99986,0.0,0.01283]
[1777506850840,65.4,75814.07,0.0,-0.99986,0.0,0.01281]
[1777506852855,65.4,75802.42,0.0,-0.99986,0.0,0.01246]
[1777506855876,65.4,75795.71,0.0,-0.99986,0.0,0.01226]
[1777506856883,65.4,75789.84,0.0,-0.99987,0.0,0.01208]
[1777506857890,65.4,75789.09,0.0,-0.99987,0.0,0.01206]
[1777506862925,65.4,75791.54,0.0,-0.99986,0.0,0.01213]
[1777506867960,65.4,75795.57,0.0,-0.99986,0.0,0.01225]
[1777506875010,65.4,75793.54,0.0,-0.99987,0.0,0.01201]
[1777506879037,65.4,75787.7,0.0,-0.99987,0.0,0.01184]
[1777506884073,65.4,75787.52,0.0,-0.99987,0.0,0.01184]
[1777506890113,65.4,75789.73,0.0,-0.99987,0.0,0.0119]
[1777506892128,65.4,75784.62,0.0,-0.99987,0.0,0.01175]
[1777506894141,65.4,75780.85,0.0,-0.99987,0.0,0.01165]
[1777506897166,65.4,75775.56,0.0,-0.99987,0.0,0.0115]
[1777506898173,65.4,75774.79,0.0,-0.99987,0.0,0.01148]
[1777506904214,65.4,75772.26,0.0,-0.99987,0.0,0.0114]
[1777506907236,65.4,75764.98,0.0,-0.99988,0.0,0.0112]
[1777506908242,65.4,75767.06,0.0,-0.99987,0.0,0.01126]
[1777506913277,65.4,75768.29,0.0,-0.99987,0.0,0.01129]
[1777506918314,65.4,75768.29,0.0,-0.99987,0.0,0.01129]
[1777506923348,65.4,75767.31,0.0,-0.99987,0.0,0.01127]
[1777506929997,65.4,75767.06,0.0,-0.99987,0.0,0.01126]
[1777506935432,65.4,75765.79,0.0,-0.99988,0.0,0.01106]
[1777506940466,65.4,75765.12,0.0,-0.99988,0.0,0.01104]
[1777506945502,65.4,75761.76,0.0,-0.99988,0.0,0.01095]
[1777506950537,65.4,75764.41,0.0,-0.99988,0.0,0.01102]
[1777506951544,65.4,75767.85,0.0,-0.99988,0.0,0.01111]
[1777506956579,65.4,75765.02,0.0,-0.99988,0.0,0.01104]
[1777506961613,65.4,75764.17,0.0,-0.99988,0.0,0.01102]
[1777506966649,65.4,75763.73,0.0,-0.99988,0.0,0.011]
[1777506971686,65.4,75764.48,0.0,-0.99988,0.0,0.01102]
[1777506976719,65.4,75766.48,0.0,-0.99988,0.0,0.01108]
[1777506981754,65.4,75765.39,0.0,-0.99988,0.0,0.01105]
[1777506986792,65.4,75765.08,0.0,-0.99988,0.0,0.01104]
[1777506991828,65.4,75769.59,0.0,-0.99988,0.0,0.011]
[1777506996858,65.4,75770.3,0.0,-0.99988,0.0,0.01102]
[1777507001894,65.4,75770.67,0.0,-0.99988,0.0,0.01103]
[1777507006929,65.4,75770.31,0.0,-0.99988,0.0,0.01102]
[1777507011964,65.4,75770.57,0.0,-0.99988,0.0,0.01102]
[1777507016999,65.4,75765.71,0.0,-0.99988,0.0,0.01089]
[1777507022035,65.4,75761.25,0.0,-0.99988,0.0,0.01077]
[1777507027071,65.4,75763.74,0.0,-0.99988,0.0,0.01084]
[1777507029085,65.4,75766.99,0.0,-0.99988,0.0,0.01093]
[1777507034120,65.4,75764.36,0.0,-0.99988,0.0,0.01086]
[1777507040771,65.4,75764.02,0.0,-0.99988,0.0,0.01085]
[1777507046203,65.4,75761.98,0.0,-0.99988,0.0,0.01079]
[1777507051239,65.4,75761.05,0.0,-0.99988,0.0,0.01061]
[1777507056273,65.4,75761.44,0.0,-0.99988,0.0,0.01062]
[1777507062316,65.4,75761.4,0.0,-0.99988,0.0,0.01062]
[1777507063323,65.4,75751.86,0.0,-0.99988,0.0,0.01037]
[1777507064330,65.4,75750.56,0.0,-0.99989,0.0,0.01034]
[1777507069364,65.4,75750.24,0.0,-0.99989,0.0,0.01033]
[1777507073393,65.4,75755.57,0.0,-0.99988,0.0,0.01046]
[1777507079434,65.4,75755.84,0.0,-0.99988,0.0,0.01047]
[1777507086484,65.4,75755.57,0.0,-0.99988,0.0,0.01046]
[1777507089505,65.4,75760.87,0.0,-0.99988,0.0,0.0106]
[1777507094540,65.4,75759.45,0.0,-0.99988,0.0,0.01056]
[1777507099576,65.4,75759.38,0.0,-0.99988,0.0,0.01056]
[1777507106625,65.4,75762.84,0.0,-0.99988,0.0,0.01065]
[1777507111661,65.4,75763.88,0.0,-0.99988,0.0,0.01052]
[1777507116695,65.4,75766.08,0.0,-0.99988,0.0,0.01058]
[1777507121730,65.4,75761.96,0.0,-0.99988,0.0,0.01047]
[1777507126765,65.4,75761.49,0.0,-0.99988,0.0,0.01046]
[1777507132807,65.4,75761.76,0.0,-0.99988,0.0,0.01047]
[1777507141870,65.4,75761.61,0.0,-0.99988,0.0,0.01046]
[1777507146905,65.4,75761.65,0.0,-0.99988,0.0,0.01046]
[1777507151940,65.4,75759.57,0.0,-0.99988,0.0,0.01041]
[1777507154960,65.4,75753.65,0.0,-0.99989,0.0,0.01026]
[1777507158994,65.4,75748.56,0.0,-0.99989,0.0,0.01013]
[1777507164023,65.4,75745.29,0.0,-0.99989,0.0,0.01005]
[1777507169058,65.4,75746.19,0.0,-0.99989,0.0,0.01007]
[1777507174095,65.4,75746.86,0.0,-0.99989,0.0,0.00993]
[1777507178122,65.4,75741.56,0.0,-0.99989,0.0,0.0098]
[1777507180136,65.4,75732.15,0.0,-0.99989,0.0,0.00958]
[1777507183161,65.4,75738.88,0.0,-0.99989,0.0,0.00974]
[1777507188191,65.4,75742.63,0.0,-0.99989,0.0,0.00983]
[1777507193226,65.4,75744.5,0.0,-0.99989,0.0,0.00988]
[1777507198262,65.4,75743.93,0.0,-0.99989,0.0,0.00986]
[1777507201374,65.4,75744.38,0.0,-0.99989,0.0,0.00987]
[1777507202290,65.4,75785.28,0.0,-0.99988,0.0,0.01092]
[1777507207325,65.4,75793.76,0.0,-0.99988,0.0,0.01115]
[1777507209339,65.4,75801.34,0.0,-0.99987,0.0,0.01136]
[1777507211353,65.4,75806.74,0.0,-0.99987,0.0,0.01151]
[1777507213367,65.4,75799.85,0.0,-0.99987,0.0,0.01132]
[1777507214377,65.4,75799.9,0.0,-0.99987,0.0,0.01132]
[1777507219408,65.4,75800.51,0.0,-0.99987,0.0,0.01134]
[1777507220417,65.4,75808.19,0.0,-0.99987,0.0,0.01156]
[1777507221424,65.4,75808.19,0.0,-0.99987,0.0,0.01156]
[1777507223437,65.4,75817.21,0.0,-0.99987,0.0,0.01181]
[1777507224444,65.4,75819.82,0.0,-0.99987,0.0,0.01189]
[1777507229486,65.4,75825.27,0.0,-0.99986,0.0,0.01205]
[1777507234514,65.4,75816.91,0.0,-0.99987,0.0,0.01163]
[1777507236528,65.4,75812.79,0.0,-0.99987,0.0,0.01151]
[1777507242271,65.4,75811.1,0.0,-0.99987,0.0,0.01146]
[1777507243577,65.4,75805.53,0.0,-0.99987,0.0,0.01131]
[1777507248612,65.4,75804.39,0.0,-0.99987,0.0,0.01128]
[1777507253647,65.4,75800.5,0.0,-0.99987,0.0,0.01117]
[1777507258683,65.4,75795.98,0.0,-0.99988,0.0,0.01105]
[1777507263718,65.4,75795.39,0.0,-0.99988,0.0,0.01103]
[1777507265731,65.4,75782.35,0.0,-0.99988,0.0,0.01068]
[1777507270767,65.4,75776.04,0.0,-0.99988,0.0,0.01052]
[1777507272485,65.4,75770.83,0.0,-0.99988,0.0,0.01038]
[1777507275801,65.4,75777.42,0.0,-0.99988,0.0,0.01055]
[1777507280836,65.4,75781.75,0.0,-0.99988,0.0,0.01067]
[1777507285871,65.4,75765.36,0.0,-0.99989,0.0,0.01024]
[1777507290906,65.4,75765.66,0.0,-0.99989,0.0,0.01025]
[1777507291919,65.4,75771.35,0.0,-0.99989,0.0,0.01024]
[1777507292924,65.4,75771.98,0.0,-0.99989,0.0,0.01025]
[1777507297955,65.4,75771.93,0.0,-0.99989,0.0,0.01025]
[1777507302990,65.4,75767.22,0.0,-0.99989,0.0,0.01013]
[1777507305005,65.4,75765.16,0.0,-0.99989,0.0,0.01008]
[1777507311046,65.4,75764.31,0.0,-0.99989,0.0,0.01006]
[1777507313060,65.4,75769.68,0.0,-0.99989,0.0,0.01019]
[1777507319102,65.4,75767.65,0.0,-0.99989,0.0,0.01014]
[1777507324137,65.4,75762.76,0.0,-0.99989,0.0,0.01002]
[1777507328164,65.4,75756.39,0.0,-0.99989,0.0,0.00986]
[1777507329173,65.4,75751.39,0.0,-0.99989,0.0,0.00974]
[1777507334207,65.4,75753.36,0.0,-0.99989,0.0,0.00979]
[1777507336222,65.4,75758.42,0.0,-0.99989,0.0,0.00991]
[1777507341257,65.4,75757.57,0.0,-0.99989,0.0,0.00989]
[1777507346292,65.4,75758.59,0.0,-0.99989,0.0,0.00992]
[1777507347300,65.4,75767.89,0.0,-0.99989,0.0,0.01015]
[1777507348306,65.4,75772.94,0.0,-0.99989,0.0,0.01028]
[1777507353341,65.4,75775.44,0.0,-0.99989,0.0,0.01018]
[1777507358375,65.4,75778.49,0.0,-0.99989,0.0,0.01026]
[1777507363411,65.4,75783.69,0.0,-0.99988,0.0,0.01039]
[1777507365424,65.4,75787.83,0.0,-0.99988,0.0,0.0105]
[1777507371467,65.4,75790.36,0.0,-0.99988,0.0,0.01057]
[1777507373481,65.4,75795.96,0.0,-0.99988,0.0,0.01071]
[1777507375495,65.4,75804.99,0.0,-0.99988,0.0,0.01096]
[1777507378516,65.4,75806.32,0.0,-0.99988,0.0,0.01099]
[1777507383554,65.4,75809.16,0.0,-0.99988,0.0,0.01107]
[1777507388587,65.4,75808.81,0.0,-0.99988,0.0,0.01106]
[1777507393622,65.4,75809.44,0.0,-0.99988,0.0,0.01108]
[1777507398657,65.4,75808.17,0.0,-0.99988,0.0,0.01104]
[1777507403692,65.4,75810.77,0.0,-0.99988,0.0,0.01111]
[1777507408726,65.4,75811.1,0.0,-0.99988,0.0,0.01112]
[1777507413762,65.4,75807.72,0.0,-0.99988,0.0,0.01086]
[1777507418797,65.4,75801.35,0.0,-0.99988,0.0,0.01069]
[1777507420811,65.4,75796.19,0.0,-0.99988,0.0,0.01056]
[1777507423560,65.4,75789.43,0.0,-0.99988,0.0,0.01038]
[1777507423832,65.4,75789.43,0.0,-0.99988,0.0,0.01038]
[1777507425846,65.4,75782.68,0.0,-0.99989,0.0,0.01021]
[1777507429874,65.4,75776.96,0.0,-0.99989,0.0,0.01007]
[1777507434908,65.4,75772.95,0.0,-0.99989,0.0,0.00997]
[1777507441958,65.4,75774.9,0.0,-0.99989,0.0,0.01001]
[1777507443700,65.4,75781.11,0.0,-0.99989,0.0,0.01017]
[1777507449007,65.4,75792.92,0.0,-0.99988,0.0,0.01047]
[1777507454042,65.4,75796.83,0.0,-0.99988,0.0,0.01057]
[1777507459077,65.4,75796.69,0.0,-0.99988,0.0,0.01057]
[1777507465119,65.4,75797.69,0.0,-0.99988,0.0,0.0106]
[1777507470154,65.4,75798.73,0.0,-0.99988,0.0,0.01062]
[1777507475189,65.4,75797.58,0.0,-0.99988,0.0,0.01043]
[1777507480224,65.4,75801.59,0.0,-0.99988,0.0,0.01054]
[1777507485259,65.4,75798.13,0.0,-0.99988,0.0,0.01045]
[1777507488280,65.4,75793.1,0.0,-0.99988,0.0,0.01032]
[1777507491301,65.4,75785.82,0.0,-0.99989,0.0,0.01013]
[1777507494322,65.4,75779.93,0.0,-0.99989,0.0,0.00999]
[1777507495329,65.4,75773.96,0.0,-0.99989,0.0,0.00984]
[1777507500364,65.4,75771.28,0.0,-0.99989,0.0,0.00977]
[1777507506408,65.4,75767.67,0.0,-0.99989,0.0,0.00968]
[1777507510433,65.4,75762.51,0.0,-0.99989,0.0,0.00956]
[1777507515470,65.4,75761.12,0.0,-0.99989,0.0,0.00953]
[1777507522529,65.4,75760.9,0.0,-0.99989,0.0,0.00952]
[1777507527554,65.4,75758.88,0.0,-0.99989,0.0,0.00947]
[1777507532590,65.4,75755.45,0.0,-0.9999,0.0,0.00925]
[1777507538640,65.4,75751.55,0.0,-0.9999,0.0,0.00916]
[1777507543671,65.4,75752.0,0.0,-0.9999,0.0,0.00917]
[1777507548709,65.4,75752.65,0.0,-0.9999,0.0,0.00918]
[1777507553744,65.4,75752.7,0.0,-0.9999,0.0,0.00918]
[1777507558779,65.4,75753.38,0.0,-0.9999,0.0,0.0092]
[1777507559786,65.4,75747.49,0.0,-0.9999,0.0,0.00906]
[1777507560793,65.4,75746.65,0.0,-0.9999,0.0,0.00905]
[1777507565833,65.4,75749.43,0.0,-0.9999,0.0,0.00911]
[1777507571870,65.4,75749.1,0.0,-0.9999,0.0,0.0091]
[1777507576904,65.4,75748.83,0.0,-0.9999,0.0,0.0091]
[1777507581940,65.4,75747.78,0.0,-0.9999,0.0,0.00907]
[1777507586979,65.4,75742.02,0.0,-0.9999,0.0,0.00894]
[1777507590005,65.4,75734.76,0.0,-0.9999,0.0,0.00878]
[1777507591011,65.4,75729.46,0.0,-0.99991,0.0,0.00853]
[1777507594791,65.4,75722.59,0.0,-0.99991,0.0,0.00838]
[1777507595039,65.4,75722.59,0.0,-0.99991,0.0,0.00838]
[1777507600076,65.4,75724.73,0.0,-0.99991,0.0,0.00843]
[1777507605109,65.4,75723.01,0.0,-0.99991,0.0,0.00839]
[1777507610143,65.4,75724.36,0.0,-0.99991,0.0,0.00842]
[1777507611151,65.4,75731.31,0.0,-0.99991,0.0,0.00857]
[1777507612158,65.4,75737.29,0.0,-0.9999,0.0,0.0087]
[1777507617193,65.4,75738.26,0.0,-0.9999,0.0,0.00872]
[1777507622228,65.4,75737.75,0.0,-0.9999,0.0,0.00871]
[1777507627263,65.4,75737.99,0.0,-0.9999,0.0,0.00871]
[1777507632298,65.4,75737.84,0.0,-0.9999,0.0,0.00871]
[1777507640354,65.4,75739.67,0.0,-0.9999,0.0,0.00875]
[1777507645390,65.4,75740.32,0.0,-0.9999,0.0,0.00876]
[1777507650425,65.4,75739.55,0.0,-0.9999,0.0,0.00875]
[1777507655460,65.4,75740.47,0.0,-0.9999,0.0,0.00863]
[1777507660495,65.4,75747.68,0.0,-0.9999,0.0,0.00879]
[1777507663528,65.4,75761.07,0.0,-0.9999,0.0,0.00909]
[1777507664545,65.4,75767.91,0.0,-0.9999,0.0,0.00925]
[1777507666551,65.4,75772.84,0.0,-0.9999,0.0,0.00936]
[1777507671582,65.4,75774.37,0.0,-0.9999,0.0,0.0094]
[1777507676618,65.4,75774.96,0.0,-0.99989,0.0,0.00941]
[1777507681655,65.4,75777.96,0.0,-0.99989,0.0,0.00948]
[1777507682660,65.4,75796.34,0.0,-0.99989,0.0,0.00993]
[1777507683667,65.4,75802.95,0.0,-0.99989,0.0,0.01009]
[1777507687697,65.4,75796.59,0.0,-0.99989,0.0,0.00994]
[1777507692729,65.4,75792.79,0.0,-0.99989,0.0,0.00984]
[1777507697764,65.4,75793.12,0.0,-0.99989,0.0,0.00985]
[1777507702800,65.4,75791.42,0.0,-0.99989,0.0,0.00981]
[1777507707841,65.4,75798.85,0.0,-0.99989,0.0,0.00999]
[1777507710861,65.4,75803.4,0.0,-0.99989,0.0,0.01011]
[1777507715897,65.4,75795.37,0.0,-0.99989,0.0,0.00975]
[1777507716904,65.4,75793.09,0.0,-0.99989,0.0,0.0097]
[1777507720932,65.4,75788.11,0.0,-0.99989,0.0,0.00958]
[1777507725967,65.4,75788.95,0.0,-0.99989,0.0,0.0096]
[1777507729993,65.4,75782.45,0.0,-0.99989,0.0,0.00944]
[1777507732010,65.4,75776.76,0.0,-0.9999,0.0,0.00931]
[1777507733017,65.4,75769.36,0.0,-0.9999,0.0,0.00914]
[1777507739059,65.4,75768.71,0.0,-0.9999,0.0,0.00912]
[1777507744094,65.4,75764.74,0.0,-0.9999,0.0,0.00903]
[1777507747115,65.4,75759.27,0.0,-0.9999,0.0,0.00891]
[1777507752149,65.4,75758.02,0.0,-0.9999,0.0,0.00888]
[1777507757184,65.4,75758.35,0.0,-0.9999,0.0,0.00889]
[1777507762220,65.4,75752.25,0.0,-0.9999,0.0,0.00875]
[1777507767255,65.4,75751.85,0.0,-0.9999,0.0,0.00874]
[1777507772290,65.4,75752.87,0.0,-0.9999,0.0,0.00862]
[1777507777324,65.4,75752.67,0.0,-0.9999,0.0,0.00862]
[1777507783376,65.4,75751.95,0.0,-0.9999,0.0,0.0086]
[1777507788407,65.4,75753.89,0.0,-0.9999,0.0,0.00865]
[1777507792435,65.4,75740.34,0.0,-0.99991,0.0,0.00836]
[1777507793442,65.4,75734.69,0.0,-0.99991,0.0,0.00824]
[1777507796463,65.4,75729.73,0.0,-0.99991,0.0,0.00813]
[1777507801498,65.4,75728.76,0.0,-0.99991,0.0,0.00811]
[1777507805526,65.4,75720.25,0.0,-0.99991,0.0,0.00794]
[1777507809553,65.4,75715.43,0.0,-0.99991,0.0,0.00784]
[1777507811569,65.4,75722.29,0.0,-0.99991,0.0,0.00798]
[1777507816603,65.4,75720.36,0.0,-0.99991,0.0,0.00794]
[1777507821641,65.4,75718.19,0.0,-0.99991,0.0,0.0079]
[1777507822646,65.4,75723.92,0.0,-0.99991,0.0,0.00801]
[1777507826680,65.4,75729.58,0.0,-0.99991,0.0,0.00813]
[1777507831713,65.4,75730.17,0.0,-0.99991,0.0,0.00801]
[1777507836749,65.4,75728.85,0.0,-0.99991,0.0,0.00799]
[1777507842789,65.4,75728.53,0.0,-0.99991,0.0,0.00798]
[1777507848835,65.4,75728.22,0.0,-0.99991,0.0,0.00797]
[1777507853926,65.4,75728.75,0.0,-0.99991,0.0,0.00798]
[1777507858961,65.4,75727.77,0.0,-0.99991,0.0,0.00796]
[1777507862994,65.4,75717.72,0.0,-0.99991,0.0,0.00776]
[1777507863999,65.4,75717.51,0.0,-0.99991,0.0,0.00776]
[1777507867020,65.4,75711.86,0.0,-0.99992,0.0,0.00765]
[1777507868032,65.4,75706.54,0.0,-0.99992,0.0,0.00754]
[1777507869035,65.4,75703.33,0.0,-0.99992,0.0,0.00748]
[1777507873063,65.4,75703.32,0.0,-0.99992,0.0,0.00748]
[1777507878099,65.4,75695.61,0.0,-0.99992,0.0,0.00733]
[1777507881120,65.4,75691.47,0.0,-0.99992,0.0,0.00726]
[1777507886156,65.4,75690.65,0.0,-0.99992,0.0,0.00724]
[1777507888170,65.4,75701.09,0.0,-0.99992,0.0,0.00744]
[1777507889177,65.4,75704.42,0.0,-0.99992,0.0,0.0075]
[1777507891191,65.4,75708.37,0.0,-0.99992,0.0,0.00746]
[1777507896226,65.4,75707.97,0.0,-0.99992,0.0,0.00745]
[1777507901261,65.4,75706.49,0.0,-0.99992,0.0,0.00742]
[1777507906985,65.4,75703.95,0.0,-0.99992,0.0,0.00737]
[1777507908310,65.4,75702.63,0.0,-0.99992,0.0,0.00735]
[1777507910325,65.4,75697.41,0.0,-0.99992,0.0,0.00725]
[1777507915360,65.4,75698.63,0.0,-0.99992,0.0,0.00727]
[1777507917056,65.4,75692.34,0.0,-0.99992,0.0,0.00716]
[1777507921402,65.4,75697.48,0.0,-0.99992,0.0,0.00725]
[1777507927126,65.4,75700.8,0.0,-0.99992,0.0,0.00731]
[1777507932480,65.4,75704.22,0.0,-0.99992,0.0,0.00738]
[1777507934495,65.4,75711.86,0.0,-0.99992,0.0,0.00752]
[1777507935502,65.4,75717.33,0.0,-0.99992,0.0,0.00763]
[1777507937196,65.4,75731.83,0.0,-0.99991,0.0,0.00792]
[1777507945573,65.4,75732.3,0.0,-0.99991,0.0,0.00793]
[1777507950607,65.4,75730.38,0.0,-0.99991,0.0,0.00789]
[1777507954636,65.4,75733.68,0.0,-0.99991,0.0,0.00783]
[1777507959671,65.4,75736.07,0.0,-0.99991,0.0,0.00787]
[1777507964705,65.4,75735.53,0.0,-0.99991,0.0,0.00786]
[1777507969740,65.4,75735.45,0.0,-0.99991,0.0,0.00786]
[1777507974776,65.4,75738.92,0.0,-0.99991,0.0,0.00793]
[1777507979811,65.4,75739.26,0.0,-0.99991,0.0,0.00794]
[1777507982832,65.4,75744.53,0.0,-0.99991,0.0,0.00805]
[1777507987870,65.4,75739.01,0.0,-0.99991,0.0,0.00793]
[1777507989885,65.4,75733.68,0.0,-0.99991,0.0,0.00783]
[1777507991898,65.4,75726.33,0.0,-0.99991,0.0,0.00768]
[1777507996934,65.4,75723.51,0.0,-0.99992,0.0,0.00763]
[1777507998947,65.4,75718.92,0.0,-0.99992,0.0,0.00754]
[1777507999955,65.4,75713.27,0.0,-0.99992,0.0,0.00743]
[1777508004992,65.4,75712.34,0.0,-0.99992,0.0,0.00741]
[1777508010032,65.4,75711.3,0.0,-0.99992,0.0,0.00739]
[1777508011034,65.4,75713.91,0.0,-0.99992,0.0,0.00732]
[1777508016069,65.4,75715.5,0.0,-0.99992,0.0,0.00735]
[1777508021104,65.4,75713.84,0.0,-0.99992,0.0,0.00732]
[1777508026142,65.4,75714.96,0.0,-0.99992,0.0,0.00734]
[1777508031177,65.4,75715.38,0.0,-0.99992,0.0,0.00735]
[1777508036210,65.4,75714.6,0.0,-0.99992,0.0,0.00733]
[1777508041248,65.4,75712.54,0.0,-0.99992,0.0,0.00729]
[1777508043261,65.4,75705.03,0.0,-0.99992,0.0,0.00715]
[1777508044268,65.4,75701.32,0.0,-0.99992,0.0,0.00709]
[1777508046281,65.4,75697.12,0.0,-0.99992,0.0,0.00701]
[1777508051316,65.4,75692.69,0.0,-0.99992,0.0,0.00693]
[1777508056350,65.4,75690.94,0.0,-0.99992,0.0,0.0069]
[1777508061386,65.4,75684.02,0.0,-0.99993,0.0,0.00678]
[1777508062393,65.4,75681.22,0.0,-0.99993,0.0,0.00673]
[1777508068111,65.4,75680.97,0.0,-0.99993,0.0,0.00672]
[1777508073469,65.4,75680.22,0.0,-0.99993,0.0,0.0066]
[1777508076491,65.4,75688.63,0.0,-0.99993,0.0,0.00674]
[1777508078181,65.4,75694.58,0.0,-0.99992,0.0,0.00685]
[1777508079512,65.4,75696.46,0.0,-0.99992,0.0,0.00688]
[1777508086563,65.4,75699.17,0.0,-0.99992,0.0,0.00693]
[1777508088251,65.4,75689.83,0.0,-0.99993,0.0,0.00677]
[1777508090590,65.4,75690.69,0.0,-0.99993,0.0,0.00678]
[1777508095624,65.4,75691.03,0.0,-0.99993,0.0,0.00679]
[1777508100661,65.4,75691.05,0.0,-0.99993,0.0,0.00679]
[1777508105695,65.4,75686.51,0.0,-0.99993,0.0,0.00671]
[1777508110730,65.4,75680.21,0.0,-0.99993,0.0,0.0066]
[1777508116772,65.4,75678.89,0.0,-0.99993,0.0,0.00658]
[1777508121806,65.4,75679.06,0.0,-0.99993,0.0,0.00658]
[1777508126843,65.4,75674.72,0.0,-0.99993,0.0,0.00651]
[1777508131877,65.4,75670.71,0.0,-0.99993,0.0,0.00633]
[1777508133892,65.4,75663.67,0.0,-0.99993,0.0,0.00622]
[1777508136914,65.4,75669.73,0.0,-0.99993,0.0,0.00632]
[1777508137920,65.4,75670.53,0.0,-0.99993,0.0,0.00633]
[1777508139935,65.4,75661.08,0.0,-0.99993,0.0,0.00617]
[1777508140942,65.4,75658.85,0.0,-0.99993,0.0,0.00614]
[1777508142958,65.4,75664.21,0.0,-0.99993,0.0,0.00623]
[1777508144969,65.4,75672.55,0.0,-0.99993,0.0,0.00636]
[1777508147990,65.4,75673.92,0.0,-0.99993,0.0,0.00638]
[1777508150011,65.4,75668.53,0.0,-0.99993,0.0,0.0063]
[1777508151019,65.4,75668.61,0.0,-0.99993,0.0,0.0063]
[1777508156048,65.4,75675.66,0.0,-0.99993,0.0,0.00641]
[1777508161083,65.4,75677.21,0.0,-0.99993,0.0,0.00644]
[1777508166118,65.4,75674.9,0.0,-0.99993,0.0,0.0064]
[1777508171153,65.4,75676.97,0.0,-0.99993,0.0,0.00644]
[1777508176190,65.4,75677.83,0.0,-0.99993,0.0,0.00645]
[1777508177198,65.4,75691.62,0.0,-0.99993,0.0,0.00669]
[1777508178211,65.4,75696.51,0.0,-0.99993,0.0,0.00677]
[1777508179218,65.4,75702.17,0.0,-0.99992,0.0,0.00687]
[1777508180225,65.4,75704.6,0.0,-0.99992,0.0,0.00691]
[1777508182238,65.4,75710.53,0.0,-0.99992,0.0,0.00702]
[1777508187273,65.4,75711.18,0.0,-0.99992,0.0,0.00703]
[1777508191301,65.4,75719.06,0.0,-0.99992,0.0,0.00706]
[1777508196337,65.4,75721.26,0.0,-0.99992,0.0,0.0071]
[1777508201372,65.4,75718.95,0.0,-0.99992,0.0,0.00706]
[1777508206407,65.4,75719.97,0.0,-0.99992,0.0,0.00708]
[1777508212455,65.4,75718.91,0.0,-0.99992,0.0,0.00706]
[1777508217486,65.4,75720.65,0.0,-0.99992,0.0,0.00709]
[1777508222521,65.4,75720.47,0.0,-0.99992,0.0,0.00708]
[1777508226550,65.4,75711.59,0.0,-0.99992,0.0,0.00692]
[1777508227557,65.4,75708.89,0.0,-0.99992,0.0,0.00688]
[1777508231585,65.4,75694.73,0.0,-0.99993,0.0,0.00663]
[1777508232592,65.4,75686.88,0.0,-0.99993,0.0,0.00649]
[1777508233600,65.4,75682.71,0.0,-0.99993,0.0,0.00642]
[1777508236625,65.4,75676.38,0.0,-0.99993,0.0,0.00632]
[1777508237629,65.4,75675.05,0.0,-0.99993,0.0,0.0063]
[1777508242664,65.4,75670.94,0.0,-0.99993,0.0,0.00623]
[1777508247699,65.4,75669.68,0.0,-0.99993,0.0,0.00621]
[1777508252734,65.4,75669.79,0.0,-0.99993,0.0,0.00611]
[1777508257770,65.4,75668.72,0.0,-0.99993,0.0,0.00609]
[1777508262805,65.4,75667.07,0.0,-0.99993,0.0,0.00606]
[1777508267840,65.4,75667.34,0.0,-0.99993,0.0,0.00607]
[1777508272875,65.4,75671.08,0.0,-0.99993,0.0,0.00613]
[1777508279605,65.4,75671.1,0.0,-0.99993,0.0,0.00613]
[1777508282946,65.4,75682.97,0.0,-0.99993,0.0,0.00632]
[1777508283952,65.4,75689.27,0.0,-0.99993,0.0,0.00643]
[1777508284960,65.4,75689.25,0.0,-0.99993,0.0,0.00643]
[1777508289994,65.4,75688.3,0.0,-0.99993,0.0,0.00641]
[1777508295032,65.4,75687.66,0.0,-0.99993,0.0,0.0064]
[1777508300064,65.4,75686.96,0.0,-0.99993,0.0,0.00639]
[1777508305099,65.4,75686.94,0.0,-0.99993,0.0,0.00639]
[1777508307113,65.4,75675.89,0.0,-0.99993,0.0,0.0062]
[1777508311140,65.4,75679.18,0.0,-0.99993,0.0,0.00615]
[1777508316176,65.4,75678.45,0.0,-0.99993,0.0,0.00614]
[1777508321211,65.4,75670.58,0.0,-0.99993,0.0,0.00602]
[1777508324232,65.4,75670.86,0.0,-0.99993,0.0,0.00602]
[1777508329267,65.4,75671.16,0.0,-0.99993,0.0,0.00603]
[1777508334302,65.4,75670.85,0.0,-0.99993,0.0,0.00602]
[1777508339336,65.4,75673.76,0.0,-0.99993,0.0,0.00607]
[1777508342358,65.4,75679.91,0.0,-0.99993,0.0,0.00617]
[1777508343367,65.4,75681.14,0.0,-0.99993,0.0,0.00619]
[1777508348400,65.4,75680.79,0.0,-0.99993,0.0,0.00618]
[1777508353436,65.4,75674.82,0.0,-0.99993,0.0,0.00608]
[1777508358470,65.4,75674.68,0.0,-0.99993,0.0,0.00608]
[1777508363505,65.4,75674.97,0.0,-0.99993,0.0,0.00609]
[1777508368540,65.4,75674.34,0.0,-0.99993,0.0,0.00608]
[1777508373574,65.4,75675.18,0.0,-0.99993,0.0,0.00599]
[1777508378610,65.4,75675.25,0.0,-0.99993,0.0,0.00599]
[1777508382639,65.4,75683.94,0.0,-0.99993,0.0,0.00613]
[1777508383644,65.4,75697.82,0.0,-0.99993,0.0,0.00635]
[1777508384655,65.4,75702.58,0.0,-0.99993,0.0,0.00643]
[1777508387673,65.4,75706.05,0.0,-0.99993,0.0,0.00649]
[1777508392708,65.4,75710.43,0.0,-0.99993,0.0,0.00656]
[1777508397743,65.4,75709.54,0.0,-0.99993,0.0,0.00655]
[1777508402779,65.4,75709.12,0.0,-0.99993,0.0,0.00654]
[1777508405799,65.4,75718.23,0.0,-0.99993,0.0,0.0067]
[1777508406809,65.4,75720.77,0.0,-0.99993,0.0,0.00674]
[1777508411843,65.4,75721.26,0.0,-0.99993,0.0,0.00675]
[1777508414863,65.4,75716.01,0.0,-0.99993,0.0,0.00666]
[1777508420589,65.4,75716.87,0.0,-0.99993,0.0,0.00668]
[1777508423928,65.4,75703.77,0.0,-0.99993,0.0,0.00645]
[1777508428963,65.4,75699.15,0.0,-0.99993,0.0,0.00637]
[1777508433998,65.4,75697.73,0.0,-0.99993,0.0,0.00624]
[1777508437026,65.4,75691.98,0.0,-0.99993,0.0,0.00615]
[1777508439040,65.4,75687.74,0.0,-0.99993,0.0,0.00608]
[1777508446089,65.4,75688.0,0.0,-0.99993,0.0,0.00609]
[1777508447096,65.4,75682.93,0.0,-0.99993,0.0,0.00601]
[1777508448103,65.4,75681.12,0.0,-0.99993,0.0,0.00598]
[1777508453138,65.4,75679.9,0.0,-0.99993,0.0,0.00596]
[1777508454145,65.4,75673.31,0.0,-0.99994,0.0,0.00586]
[1777508459179,65.4,75672.99,0.0,-0.99994,0.0,0.00585]
[1777508464215,65.4,75675.51,0.0,-0.99994,0.0,0.00589]
[1777508469249,65.4,75673.53,0.0,-0.99994,0.0,0.00586]
[1777508474285,65.4,75673.52,0.0,-0.99994,0.0,0.00586]
[1777508479320,65.4,75674.53,0.0,-0.99994,0.0,0.00588]
[1777508484354,65.4,75672.48,0.0,-0.99994,0.0,0.00584]
[1777508489390,65.4,75672.48,0.0,-0.99994,0.0,0.00584]
[1777508492411,65.4,75665.29,0.0,-0.99994,0.0,0.00564]
[1777508493419,65.4,75662.1,0.0,-0.99994,0.0,0.00559]
[1777508498454,65.4,75662.87,0.0,-0.99994,0.0,0.0056]
[1777508503489,65.4,75665.15,0.0,-0.99994,0.0,0.00563]
[1777508508524,65.4,75668.79,0.0,-0.99994,0.0,0.00569]
[1777508513558,65.4,75667.8,0.0,-0.99994,0.0,0.00567]
[1777508518595,65.4,75666.4,0.0,-0.99994,0.0,0.00565]
[1777508522622,65.4,75656.31,0.0,-0.99994,0.0,0.0055]
[1777508527657,65.4,75646.83,0.0,-0.99994,0.0,0.00537]
[1777508528664,65.4,75641.51,0.0,-0.99994,0.0,0.00529]
[1777508533699,65.4,75638.26,0.0,-0.99994,0.0,0.00525]
[1777508538734,65.4,75641.35,0.0,-0.99994,0.0,0.00529]
[1777508540751,65.4,75646.49,0.0,-0.99994,0.0,0.00536]
[1777508542766,65.4,75648.4,0.0,-0.99994,0.0,0.00539]
[1777508547801,65.4,75644.06,0.0,-0.99994,0.0,0.00533]
[1777508552836,65.4,75642.92,0.0,-0.99994,0.0,0.00522]
[1777508555857,65.4,75636.17,0.0,-0.99994,0.0,0.00513]
[1777508557872,65.4,75630.09,0.0,-0.99994,0.0,0.00505]
[1777508560893,65.4,75644.69,0.0,-0.99994,0.0,0.00524]
[1777508561899,65.4,75652.48,0.0,-0.99994,0.0,0.00535]
[1777508562906,65.4,75661.38,0.0,-0.99994,0.0,0.00548]
[1777508567940,65.4,75662.16,0.0,-0.99994,0.0,0.00549]
[1777508569956,65.4,75659.75,0.0,-0.99994,0.0,0.00546]
[1777508572976,65.4,75653.14,0.0,-0.99994,0.0,0.00536]
[1777508578012,65.4,75653.43,0.0,-0.99994,0.0,0.00537]
[1777508581748,65.4,75660.67,0.0,-0.99994,0.0,0.00547]
[1777508587074,65.4,75662.25,0.0,-0.99994,0.0,0.0055]
[1777508592109,65.4,75662.04,0.0,-0.99994,0.0,0.00549]
[1777508597145,65.4,75661.77,0.0,-0.99994,0.0,0.00549]
[1777508602180,65.4,75662.13,0.0,-0.99994,0.0,0.00549]
[1777508607215,65.4,75662.11,0.0,-0.99994,0.0,0.00549]
[1777508611961,65.4,75664.7,0.0,-0.99994,0.0,0.00544]
[1777508618292,65.4,75665.37,0.0,-0.99994,0.0,0.00545]
[1777508623327,65.4,75663.48,0.0,-0.99994,0.0,0.00542]
[1777508628363,65.4,75664.99,0.0,-0.99994,0.0,0.00544]
[1777508633397,65.4,75665.73,0.0,-0.99994,0.0,0.00545]
[1777508638431,65.4,75665.8,0.0,-0.99994,0.0,0.00545]
[1777508641454,65.4,75671.68,0.0,-0.99994,0.0,0.00554]
[1777508646487,65.4,75672.62,0.0,-0.99994,0.0,0.00555]
[1777508650521,65.4,75682.03,0.0,-0.99994,0.0,0.00569]
[1777508651523,65.4,75683.79,0.0,-0.99994,0.0,0.00572]
[1777508653537,65.4,75686.54,0.0,-0.99994,0.0,0.00576]
[1777508654544,65.4,75693.34,0.0,-0.99994,0.0,0.00586]
[1777508655550,65.4,75694.65,0.0,-0.99994,0.0,0.00588]
[1777508660587,65.4,75708.83,0.0,-0.99993,0.0,0.00611]
[1777508661594,65.4,75710.77,0.0,-0.99993,0.0,0.00614]
[1777508665622,65.4,75714.88,0.0,-0.99993,0.0,0.00621]
[1777508670658,65.4,75717.79,0.0,-0.99993,0.0,0.00625]
[1777508675691,65.4,75718.2,0.0,-0.99993,0.0,0.00615]
[1777508680726,65.4,75717.45,0.0,-0.99993,0.0,0.00614]
[1777508685762,65.4,75712.41,0.0,-0.99993,0.0,0.00606]
[1777508690797,65.4,75712.49,0.0,-0.99993,0.0,0.00606]
[1777508695831,65.4,75715.26,0.0,-0.99993,0.0,0.00611]
[1777508700867,65.4,75715.45,0.0,-0.99993,0.0,0.00611]
[1777508703887,65.4,75723.82,0.0,-0.99993,0.0,0.00625]
[1777508705903,65.4,75731.05,0.0,-0.99993,0.0,0.00636]
[1777508706909,65.4,75731.07,0.0,-0.99993,0.0,0.00637]
[1777508710939,65.4,75740.49,0.0,-0.99993,0.0,0.00652]
[1777508712953,65.4,75737.91,0.0,-0.99993,0.0,0.00648]
[1777508714967,65.4,75731.46,0.0,-0.99993,0.0,0.00637]
[1777508716981,65.4,75731.11,0.0,-0.99993,0.0,0.00637]
[1777508718994,65.4,75723.74,0.0,-0.99993,0.0,0.00624]
[1777508721009,65.4,75725.41,0.0,-0.99993,0.0,0.00627]
[1777508726044,65.4,75731.17,0.0,-0.99993,0.0,0.00637]
[1777508728057,65.4,75740.36,0.0,-0.99993,0.0,0.00652]
[1777508729067,65.4,75751.37,0.0,-0.99993,0.0,0.00671]
[1777508734100,65.4,75749.11,0.0,-0.99993,0.0,0.00656]
[1777508739135,65.4,75750.12,0.0,-0.99993,0.0,0.00658]
[1777508744170,65.4,75750.53,0.0,-0.99993,0.0,0.00659]
[1777508749204,65.4,75748.66,0.0,-0.99993,0.0,0.00655]
[1777508755247,65.4,75748.09,0.0,-0.99993,0.0,0.00654]
[1777508760282,65.4,75749.19,0.0,-0.99993,0.0,0.00656]
[1777508765316,65.4,75751.25,0.0,-0.99993,0.0,0.0066]
[1777508770352,65.4,75749.1,0.0,-0.99993,0.0,0.00656]
[1777508775387,65.4,75748.78,0.0,-0.99993,0.0,0.00655]
[1777508780422,65.4,75750.86,0.0,-0.99993,0.0,0.00659]
[1777508785456,65.4,75751.89,0.0,-0.99993,0.0,0.00661]
[1777508790492,65.4,75754.47,0.0,-0.99993,0.0,0.00665]
[1777508795526,65.4,75750.91,0.0,-0.99993,0.0,0.00648]
[1777508798548,65.4,75758.58,0.0,-0.99993,0.0,0.00661]
[1777508799556,65.4,75759.65,0.0,-0.99993,0.0,0.00663]
[1777508804589,65.4,75758.24,0.0,-0.99993,0.0,0.00661]
[1777508809625,65.4,75758.22,0.0,-0.99993,0.0,0.00661]
[1777508814668,65.4,75756.97,0.0,-0.99993,0.0,0.00658]
[1777508819704,65.4,75761.79,0.0,-0.99993,0.0,0.00667]
[1777508823731,65.4,75755.54,0.0,-0.99993,0.0,0.00656]
[1777508825745,65.4,75753.96,0.0,-0.99993,0.0,0.00653]
[1777508830780,65.4,75749.47,0.0,-0.99993,0.0,0.00646]
[1777508835815,65.4,75749.08,0.0,-0.99993,0.0,0.00645]
[1777508837828,65.4,75758.17,0.0,-0.99993,0.0,0.0066]
[1777508839842,65.4,75757.11,0.0,-0.99993,0.0,0.00659]
[1777508844877,65.4,75759.76,0.0,-0.99993,0.0,0.00663]
[1777508849913,65.4,75753.64,0.0,-0.99993,0.0,0.00653]
[1777508851927,65.4,75750.94,0.0,-0.99993,0.0,0.00637]
[1777508853941,65.4,75759.26,0.0,-0.99993,0.0,0.00651]
[1777508858976,65.4,75762.6,0.0,-0.99993,0.0,0.00657]
[1777508864014,65.4,75758.09,0.0,-0.99993,0.0,0.00649]
[1777508869045,65.4,75760.18,0.0,-0.99993,0.0,0.00653]
[1777508874081,65.4,75759.89,0.0,-0.99993,0.0,0.00652]
[1777508879115,65.4,75760.08,0.0,-0.99993,0.0,0.00653]
[1777508882145,65.4,75768.33,0.0,-0.99993,0.0,0.00667]
[1777508884152,65.4,75770.19,0.0,-0.99993,0.0,0.0067]
[1777508889187,65.4,75767.24,0.0,-0.99993,0.0,0.00665]
[1777508895229,65.4,75767.62,0.0,-0.99993,0.0,0.00666]
[1777508900264,65.4,75767.65,0.0,-0.99993,0.0,0.00666]
[1777508905299,65.4,75759.23,0.0,-0.99993,0.0,0.00651]
[1777508906306,65.4,75757.64,0.0,-0.99993,0.0,0.00648]
[1777508911340,65.4,75756.87,0.0,-0.99993,0.0,0.00636]
[1777508914362,65.4,75751.1,0.0,-0.99993,0.0,0.00626]
[1777508920133,65.4,75747.65,0.0,-0.99993,0.0,0.00621]
[1777508925439,65.4,75746.7,0.0,-0.99993,0.0,0.00619]
[1777508928460,65.4,75752.95,0.0,-0.99993,0.0,0.00629]
[1777508930203,65.4,75752.05,0.0,-0.99993,0.0,0.00628]
[1777508938530,65.4,75754.23,0.0,-0.99993,0.0,0.00632]
[1777508943573,65.4,75749.94,0.0,-0.99993,0.0,0.00624]
[1777508950616,65.4,75751.5,0.0,-0.99993,0.0,0.00627]
[1777508955651,65.4,75753.14,0.0,-0.99993,0.0,0.0063]
[1777508957665,65.4,75758.89,0.0,-0.99993,0.0,0.00639]
[1777508962699,65.4,75757.84,0.0,-0.99993,0.0,0.00638]
[1777508967734,65.4,75758.58,0.0,-0.99993,0.0,0.00639]
[1777508972772,65.4,75759.22,0.0,-0.99993,0.0,0.00629]
[1777508977808,65.4,75763.77,0.0,-0.99993,0.0,0.00637]
[1777508982843,65.4,75765.52,0.0,-0.99993,0.0,0.0064]
[1777508987878,65.4,75767.83,0.0,-0.99993,0.0,0.00643]
[1777508992913,65.4,75773.59,0.0,-0.99993,0.0,0.00653]
[1777508993920,65.4,75779.04,0.0,-0.99993,0.0,0.00663]
[1777508994927,65.4,75777.31,0.0,-0.99993,0.0,0.0066]
[1777508998955,65.4,75783.29,0.0,-0.99992,0.0,0.0067]
[1777509000969,65.4,75786.59,0.0,-0.99992,0.0,0.00676]
[1777509001976,65.4,75792.1,0.0,-0.99992,0.0,0.00686]
[1777509002983,65.4,75797.48,0.0,-0.99992,0.0,0.00696]
[1777509003991,65.4,75803.16,0.0,-0.99992,0.0,0.00706]
[1777509004996,65.4,75802.93,0.0,-0.99992,0.0,0.00706]
[1777509010048,65.4,75810.33,0.0,-0.99992,0.0,0.00719]
[1777509012061,65.4,75819.06,0.0,-0.99992,0.0,0.00736]
[1777509017095,65.4,75817.04,0.0,-0.99992,0.0,0.00732]
[1777509022130,65.4,75822.78,0.0,-0.99992,0.0,0.00743]
[1777509026159,65.4,75829.93,0.0,-0.99991,0.0,0.00757]
[1777509030187,65.4,75824.8,0.0,-0.99992,0.0,0.00747]
[1777509035222,65.4,75824.49,0.0,-0.99992,0.0,0.00734]
[1777509040257,65.4,75825.87,0.0,-0.99992,0.0,0.00737]
[1777509045295,65.4,75825.58,0.0,-0.99992,0.0,0.00736]
[1777509050331,65.4,75824.55,0.0,-0.99992,0.0,0.00734]
[1777509055368,65.4,75825.93,0.0,-0.99992,0.0,0.00737]
[1777509060401,65.4,75828.27,0.0,-0.99992,0.0,0.00741]
[1777509064430,65.4,75831.38,0.0,-0.99992,0.0,0.00747]
[1777509067456,65.4,75839.6,0.0,-0.99991,0.0,0.00763]
[1777509068456,65.4,75833.1,0.0,-0.99992,0.0,0.00751]
[1777509069463,65.4,75827.96,0.0,-0.99992,0.0,0.00741]
[1777509071201,65.4,75827.49,0.0,-0.99992,0.0,0.0074]
[1777509076512,65.4,75831.46,0.0,-0.99992,0.0,0.00747]
[1777509079534,65.4,75838.14,0.0,-0.99991,0.0,0.00761]
[1777509081271,65.4,75840.08,0.0,-0.99991,0.0,0.00764]
[1777509086583,65.4,75845.03,0.0,-0.99991,0.0,0.00774]
[1777509089605,65.4,75851.29,0.0,-0.99991,0.0,0.00787]
[1777509091341,65.4,75863.59,0.0,-0.99991,0.0,0.00799]
[1777509092626,65.4,75865.31,0.0,-0.99991,0.0,0.00803]
[1777509097661,65.4,75864.16,0.0,-0.99991,0.0,0.008]
[1777509102695,65.4,75864.55,0.0,-0.99991,0.0,0.00801]
[1777509106724,65.4,75872.63,0.0,-0.99991,0.0,0.00818]
[1777509108739,65.4,75874.04,0.0,-0.99991,0.0,0.00821]
[1777509109744,65.4,75881.4,0.0,-0.9999,0.0,0.00837]
[1777509111481,65.4,75889.11,0.0,-0.9999,0.0,0.00854]
[1777509112765,65.4,75890.41,0.0,-0.9999,0.0,0.00856]
[1777509115787,65.4,75899.21,0.0,-0.9999,0.0,0.00876]
[1777509118808,65.4,75904.69,0.0,-0.9999,0.0,0.00889]
[1777509120824,65.4,75911.68,0.0,-0.9999,0.0,0.00905]
[1777509121830,65.4,75917.27,0.0,-0.9999,0.0,0.00918]
[1777509122836,65.4,75925.55,0.0,-0.99989,0.0,0.00938]
[1777509123848,65.4,75925.38,0.0,-0.99989,0.0,0.00937]
[1777509125858,65.4,75933.84,0.0,-0.99989,0.0,0.00958]
[1777509126865,65.4,75937.46,0.0,-0.99989,0.0,0.00967]
[1777509129886,65.4,75943.76,0.0,-0.99989,0.0,0.00982]
[1777509130893,65.4,75945.93,0.0,-0.99989,0.0,0.00988]
[1777509132910,65.4,75951.02,0.0,-0.99989,0.0,0.01001]
[1777509133913,65.4,75954.69,0.0,-0.99988,0.0,0.0101]
[1777509138949,65.4,75955.16,0.0,-0.99988,0.0,0.01011]
[1777509143984,65.4,75963.46,0.0,-0.99988,0.0,0.01033]
[1777509149021,65.4,75960.26,0.0,-0.99988,0.0,0.01025]
[1777509154059,65.4,75956.57,0.0,-0.99989,0.0,0.00999]
[1777509155064,65.4,75946.77,0.0,-0.99989,0.0,0.00974]
[1777509156072,65.4,75942.28,0.0,-0.99989,0.0,0.00963]
[1777509158088,65.4,75922.82,0.0,-0.9999,0.0,0.00916]
[1777509159096,65.4,75908.0,0.0,-0.9999,0.0,0.00881]
[1777509160117,65.4,75898.98,0.0,-0.9999,0.0,0.00861]
[1777509161137,65.4,75893.49,0.0,-0.9999,0.0,0.00849]
[1777509162116,65.4,75884.38,0.0,-0.99991,0.0,0.00829]
[1777509167150,65.4,75885.55,0.0,-0.99991,0.0,0.00832]
[1777509170172,65.4,75892.77,0.0,-0.9999,0.0,0.00847]
[1777509171179,65.4,75894.74,0.0,-0.9999,0.0,0.00852]
[1777509176214,65.4,75891.5,0.0,-0.9999,0.0,0.00845]
[1777509181248,65.4,75888.95,0.0,-0.9999,0.0,0.00839]
[1777509183263,65.4,75883.34,0.0,-0.99991,0.0,0.00827]
[1777509188299,65.4,75882.6,0.0,-0.99991,0.0,0.00825]
[1777509190312,65.4,75887.14,0.0,-0.9999,0.0,0.00835]
[1777509195347,65.4,75884.78,0.0,-0.99991,0.0,0.0083]
[1777509200382,65.4,75885.95,0.0,-0.99991,0.0,0.00833]
[1777509205420,65.4,75886.45,0.0,-0.99991,0.0,0.00834]
[1777509210454,65.4,75886.93,0.0,-0.99991,0.0,0.00835]
[1777509211462,65.4,75881.93,0.0,-0.99991,0.0,0.0081]
[1777509212469,65.4,75881.85,0.0,-0.99991,0.0,0.0081]
[1777509214483,65.4,75889.54,0.0,-0.99991,0.0,0.00826]
[1777509215490,65.4,75892.56,0.0,-0.99991,0.0,0.00833]
[1777509219518,65.4,75895.09,0.0,-0.9999,0.0,0.00838]
[1777509224554,65.4,75894.49,0.0,-0.9999,0.0,0.00837]
[1777509228582,65.4,75901.47,0.0,-0.9999,0.0,0.00852]
[1777509229589,65.4,75901.47,0.0,-0.9999,0.0,0.00852]
[1777509230596,65.4,75909.28,0.0,-0.9999,0.0,0.0087]
[1777509231601,65.4,75915.01,0.0,-0.9999,0.0,0.00883]
[1777509232609,65.4,75917.74,0.0,-0.9999,0.0,0.00889]
[1777509237644,65.4,75911.65,0.0,-0.9999,0.0,0.00875]
[1777509239657,65.4,75910.09,0.0,-0.9999,0.0,0.00872]
[1777509241675,65.4,75920.44,0.0,-0.9999,0.0,0.00895]
[1777509242680,65.4,75923.51,0.0,-0.9999,0.0,0.00902]
[1777509247714,65.4,75919.24,0.0,-0.9999,0.0,0.00892]
[1777509252749,65.4,75919.13,0.0,-0.9999,0.0,0.00892]
[1777509257784,65.4,75917.72,0.0,-0.9999,0.0,0.00889]
[1777509262596,65.4,75933.46,0.0,-0.99989,0.0,0.00926]
[1777509263827,65.4,75932.28,0.0,-0.99989,0.0,0.00923]
[1777509269871,65.4,75934.55,0.0,-0.99989,0.0,0.00928]
[1777509275911,65.4,75932.24,0.0,-0.9999,0.0,0.00908]
[1777509280948,65.4,75928.42,0.0,-0.9999,0.0,0.00899]
[1777509281953,65.4,75921.94,0.0,-0.9999,0.0,0.00884]
[1777509282960,65.4,75917.81,0.0,-0.9999,0.0,0.00874]
[1777509287994,65.4,75919.44,0.0,-0.9999,0.0,0.00878]
[1777509293030,65.4,75919.3,0.0,-0.9999,0.0,0.00878]
[1777509298066,65.4,75916.11,0.0,-0.9999,0.0,0.00871]
[1777509302094,65.4,75915.45,0.0,-0.9999,0.0,0.00869]
[1777509304107,65.4,75922.38,0.0,-0.9999,0.0,0.00885]
[1777509307129,65.4,75929.15,0.0,-0.9999,0.0,0.009]
[1777509309143,65.4,75932.93,0.0,-0.9999,0.0,0.00909]
[1777509314178,65.4,75933.84,0.0,-0.9999,0.0,0.00911]
[1777509319215,65.4,75933.41,0.0,-0.9999,0.0,0.0091]
[1777509321227,65.4,75939.29,0.0,-0.99989,0.0,0.00924]
[1777509323241,65.4,75942.83,0.0,-0.99989,0.0,0.00933]
[1777509327272,65.4,75959.19,0.0,-0.99989,0.0,0.00973]
[1777509328278,65.4,75982.75,0.0,-0.99988,0.0,0.01033]
[1777509329291,65.4,75977.71,0.0,-0.99988,0.0,0.0102]
[1777509333314,65.4,75981.98,0.0,-0.99988,0.0,0.01014]
[1777509334321,65.4,75987.74,0.0,-0.99988,0.0,0.01029]
[1777509335327,65.4,75990.46,0.0,-0.99988,0.0,0.01037]
[1777509340363,65.4,75992.2,0.0,-0.99988,0.0,0.01041]
[1777509341370,65.4,76001.23,0.0,-0.99988,0.0,0.01066]
[1777509342377,65.4,76002.81,0.0,-0.99988,0.0,0.0107]
[1777509345401,65.4,76011.7,0.0,-0.99987,0.0,0.01094]
[1777509350434,65.4,76012.12,0.0,-0.99987,0.0,0.01096]
[1777509353456,65.4,76034.34,0.0,-0.99987,0.0,0.01159]
[1777509355469,65.4,76048.18,0.0,-0.99986,0.0,0.012]
[1777509356477,65.4,76057.83,0.0,-0.99986,0.0,0.0123]
[1777509358490,65.4,76052.5,0.0,-0.99986,0.0,0.01214]
[1777509359497,65.4,76047.58,0.0,-0.99986,0.0,0.01199]
[1777509360504,65.4,76047.49,0.0,-0.99986,0.0,0.01198]
[1777509365539,65.4,76042.58,0.0,-0.99986,0.0,0.01184]
[1777509366546,65.4,76037.23,0.0,-0.99986,0.0,0.01168]
[1777509367587,65.4,76030.35,0.0,-0.99987,0.0,0.01147]
[1777509368571,65.4,76026.15,0.0,-0.99987,0.0,0.01135]
[1777509370585,65.4,76039.22,0.0,-0.99986,0.0,0.01174]
[1777509371592,65.4,76040.25,0.0,-0.99986,0.0,0.01177]
[1777509373606,65.4,76029.89,0.0,-0.99987,0.0,0.01146]
[1777509377633,65.4,76009.75,0.0,-0.99987,0.0,0.01089]
[1777509378640,65.4,76001.59,0.0,-0.99988,0.0,0.01067]
[1777509379647,65.4,75999.1,0.0,-0.99988,0.0,0.0106]
[1777509384682,65.4,75993.3,0.0,-0.99988,0.0,0.01044]
[1777509389718,65.4,75994.0,0.0,-0.99988,0.0,0.01046]
[1777509393746,65.4,75983.09,0.0,-0.99988,0.0,0.01001]
[1777509394753,65.4,75979.88,0.0,-0.99989,0.0,0.00992]
[1777509395762,65.4,75970.91,0.0,-0.99989,0.0,0.0097]
[1777509397774,65.4,75969.05,0.0,-0.99989,0.0,0.00965]
[1777509402810,65.4,75974.92,0.0,-0.99989,0.0,0.0098]
[1777509404824,65.4,75976.29,0.0,-0.99989,0.0,0.00983]
[1777509409858,65.4,75969.41,0.0,-0.99989,0.0,0.00966]
[1777509410865,65.4,75969.93,0.0,-0.99989,0.0,0.00967]
[1777509415899,65.4,75968.54,0.0,-0.99989,0.0,0.00964]
[1777509417914,65.4,75974.22,0.0,-0.99989,0.0,0.00978]
[1777509419929,65.4,75975.21,0.0,-0.99989,0.0,0.00981]
[1777509424964,65.4,75976.9,0.0,-0.99989,0.0,0.00985]
[1777509431005,65.4,75977.28,0.0,-0.99989,0.0,0.00986]
[1777509435036,65.4,75985.95,0.0,-0.99988,0.0,0.01008]
[1777509436043,65.4,76007.13,0.0,-0.99988,0.0,0.01064]
[1777509437078,65.4,76007.65,0.0,-0.99988,0.0,0.01066]
[1777509439076,65.4,76023.58,0.0,-0.99987,0.0,0.0111]
[1777509440088,65.4,76031.52,0.0,-0.99987,0.0,0.01132]
[1777509441093,65.4,76026.8,0.0,-0.99987,0.0,0.01119]
[1777509442098,65.4,76029.34,0.0,-0.99987,0.0,0.01126]
[1777509445119,65.4,76032.91,0.0,-0.99987,0.0,0.01136]
[1777509450154,65.4,76034.3,0.0,-0.99987,0.0,0.0114]
[1777509455189,65.4,76033.99,0.0,-0.99987,0.0,0.01121]
[1777509457203,65.4,76027.81,0.0,-0.99987,0.0,0.01104]
[1777509458211,65.4,76032.59,0.0,-0.99987,0.0,0.01117]
[1777509460223,65.4,76034.19,0.0,-0.99987,0.0,0.01122]
[1777509464252,65.4,76040.65,0.0,-0.99987,0.0,0.0114]
[1777509466266,65.4,76045.46,0.0,-0.99987,0.0,0.01154]
[1777509469287,65.4,76051.0,0.0,-0.99986,0.0,0.01171]
[1777509471301,65.4,76044.1,0.0,-0.99987,0.0,0.0115]
[1777509472308,65.4,76035.54,0.0,-0.99987,0.0,0.01126]
[1777509473315,65.4,76036.43,0.0,-0.99987,0.0,0.01128]
[1777509478350,65.4,76034.69,0.0,-0.99987,0.0,0.01123]
[1777509482382,65.4,76042.04,0.0,-0.99987,0.0,0.01144]
[1777509483388,65.4,76049.23,0.0,-0.99986,0.0,0.01165]
[1777509484395,65.4,76058.57,0.0,-0.99986,0.0,0.01193]
[1777509485402,65.4,76067.15,0.0,-0.99986,0.0,0.0122]
[1777509486408,65.4,76068.44,0.0,-0.99986,0.0,0.01224]
[1777509491445,65.4,76062.04,0.0,-0.99986,0.0,0.01204]
[1777509492458,65.4,76059.22,0.0,-0.99986,0.0,0.01195]
[1777509493457,65.4,76066.4,0.0,-0.99986,0.0,0.01217]
[1777509494467,65.4,76090.5,0.0,-0.99985,0.0,0.01294]
[1777509496479,65.4,76070.74,0.0,-0.99986,0.0,0.01231]
[1777509497486,65.4,76060.38,0.0,-0.99986,0.0,0.01199]
[1777509498493,65.4,76063.23,0.0,-0.99986,0.0,0.01208]
[1777509502521,65.4,76068.33,0.0,-0.99986,0.0,0.01223]
[1777509507556,65.4,76063.38,0.0,-0.99986,0.0,0.01208]
[1777509509570,65.4,76059.94,0.0,-0.99986,0.0,0.01197]
[1777509513598,65.4,76064.78,0.0,-0.99986,0.0,0.01193]
[1777509515612,65.4,76069.18,0.0,-0.99986,0.0,0.01206]
[1777509519640,65.4,76063.89,0.0,-0.99986,0.0,0.0119]
[1777509520649,65.4,76061.67,0.0,-0.99986,0.0,0.01183]
[1777509525686,65.4,76062.32,0.0,-0.99986,0.0,0.01185]
[1777509527697,65.4,76067.52,0.0,-0.99986,0.0,0.01201]
[1777509528705,65.4,76067.07,0.0,-0.99986,0.0,0.012]
[1777509532735,65.4,76074.37,0.0,-0.99986,0.0,0.01222]
[1777509535758,65.4,76075.29,0.0,-0.99986,0.0,0.01225]
[1777509539786,65.4,76085.03,0.0,-0.99985,0.0,0.01256]
[1777509540794,65.4,76094.0,0.0,-0.99985,0.0,0.01284]
[1777509541801,65.4,76091.52,0.0,-0.99985,0.0,0.01276]
[1777509543815,65.4,76099.11,0.0,-0.99985,0.0,0.01301]
[1777509544823,65.4,76102.72,0.0,-0.99985,0.0,0.01313]
[1777509547843,65.4,76105.97,0.0,-0.99984,0.0,0.01324]
[1777509552884,65.4,76096.1,0.0,-0.99985,0.0,0.01291]
[1777509553891,65.4,76088.67,0.0,-0.99985,0.0,0.01267]
[1777509554899,65.4,76086.09,0.0,-0.99985,0.0,0.01259]
[1777509556912,65.4,76091.16,0.0,-0.99985,0.0,0.01275]
[1777509557919,65.4,76097.55,0.0,-0.99985,0.0,0.01296]
[1777509558929,65.4,76097.76,0.0,-0.99985,0.0,0.01296]
[1777509563961,65.4,76094.67,0.0,-0.99985,0.0,0.01286]
[1777509565980,65.4,76101.74,0.0,-0.99985,0.0,0.0131]
[1777509566982,65.4,76110.11,0.0,-0.99984,0.0,0.01337]
[1777509567989,65.4,76108.16,0.0,-0.99984,0.0,0.01331]
[1777509573024,65.4,76105.07,0.0,-0.99985,0.0,0.013]
[1777509578059,65.4,76105.66,0.0,-0.99985,0.0,0.01302]
[1777509582089,65.4,76112.75,0.0,-0.99984,0.0,0.01325]
[1777509584884,65.4,76131.74,0.0,-0.99984,0.0,0.0139]
[1777509586115,65.4,76125.74,0.0,-0.99984,0.0,0.01369]
[1777509587122,65.4,76123.05,0.0,-0.99984,0.0,0.0136]
[1777509592157,65.4,76124.65,0.0,-0.99984,0.0,0.01365]
[1777509594955,65.4,76140.1,0.0,-0.99983,0.0,0.01419]
[1777509596188,65.4,76140.17,0.0,-0.99983,0.0,0.01419]
[1777509597194,65.4,76137.16,0.0,-0.99983,0.0,0.01409]
[1777509600216,65.4,76133.97,0.0,-0.99983,0.0,0.01397]
[1777509605035,65.4,76120.08,0.0,-0.99984,0.0,0.0135]
[1777509605250,65.4,76120.08,0.0,-0.99984,0.0,0.0135]
[1777509606261,65.4,76118.52,0.0,-0.99984,0.0,0.01344]
[1777509611292,65.4,76113.07,0.0,-0.99984,0.0,0.01326]
[1777509613306,65.4,76105.74,0.0,-0.99985,0.0,0.01302]
[1777509615105,65.4,76096.04,0.0,-0.99985,0.0,0.0127]
[1777509615320,65.4,76096.04,0.0,-0.99985,0.0,0.0127]
[1777509617333,65.4,76091.93,0.0,-0.99985,0.0,0.01257]
[1777509622370,65.4,76101.6,0.0,-0.99985,0.0,0.01288]
[1777509623376,65.4,76103.45,0.0,-0.99985,0.0,0.01294]
[1777509625390,65.4,76097.09,0.0,-0.99985,0.0,0.01274]
[1777509626397,65.4,76091.93,0.0,-0.99985,0.0,0.01257]
[1777509627404,65.4,76092.71,0.0,-0.99985,0.0,0.0126]
[1777509630425,65.4,76099.3,0.0,-0.99985,0.0,0.01281]
[1777509632439,65.4,76099.69,0.0,-0.99985,0.0,0.01262]
[1777509637474,65.4,76095.68,0.0,-0.99985,0.0,0.01249]
[1777509642509,65.4,76098.96,0.0,-0.99985,0.0,0.01259]
[1777509647544,65.4,76106.14,0.0,-0.99985,0.0,0.01282]
[1777509648555,65.4,76107.4,0.0,-0.99985,0.0,0.01286]
[1777509653587,65.4,76111.07,0.0,-0.99985,0.0,0.01298]
[1777509657614,65.4,76113.44,0.0,-0.99985,0.0,0.01306]
[1777509662649,65.4,76112.58,0.0,-0.99985,0.0,0.01303]
[1777509667684,65.4,76110.32,0.0,-0.99985,0.0,0.01296]
[1777509672718,65.4,76110.02,0.0,-0.99985,0.0,0.01295]
[1777509677754,65.4,76111.09,0.0,-0.99985,0.0,0.01298]
[1777509682789,65.4,76112.15,0.0,-0.99985,0.0,0.01302]
[1777509684804,65.4,76120.81,0.0,-0.99984,0.0,0.01331]
[1777509686817,65.4,76125.06,0.0,-0.99984,0.0,0.01345]
[1777509689838,65.4,76117.19,0.0,-0.99984,0.0,0.01319]
[1777509690851,65.4,76115.65,0.0,-0.99984,0.0,0.01314]
[1777509695880,65.4,76114.34,0.0,-0.99985,0.0,0.01288]
[1777509699908,65.4,76120.37,0.0,-0.99985,0.0,0.01308]
[1777509704943,65.4,76114.8,0.0,-0.99985,0.0,0.0129]
[1777509706957,65.4,76110.34,0.0,-0.99985,0.0,0.01275]
[1777509710985,65.4,76115.99,0.0,-0.99985,0.0,0.01294]
[1777509715015,65.4,76119.37,0.0,-0.99985,0.0,0.01305]
[1777509718033,65.4,76123.85,0.0,-0.99984,0.0,0.0132]
[1777509722082,65.4,76114.34,0.0,-0.99985,0.0,0.01288]
[1777509723090,65.4,76103.59,0.0,-0.99985,0.0,0.01254]
[1777509727119,65.4,76096.19,0.0,-0.99986,0.0,0.0123]
[1777509729133,65.4,76102.59,0.0,-0.99985,0.0,0.01251]
[1777509734170,65.4,76091.72,0.0,-0.99986,0.0,0.01217]
[1777509736186,65.4,76084.69,0.0,-0.99986,0.0,0.01195]
[1777509741218,65.4,76072.33,0.0,-0.99986,0.0,0.01158]
[1777509746253,65.4,76068.35,0.0,-0.99987,0.0,0.01146]
[1777509749275,65.4,76063.34,0.0,-0.99987,0.0,0.01132]
[1777509750282,65.4,76053.97,0.0,-0.99987,0.0,0.01105]
[1777509752298,65.4,76039.32,0.0,-0.99988,0.0,0.01047]
[1777509758337,65.4,76042.24,0.0,-0.99988,0.0,0.01055]
[1777509761358,65.4,76033.18,0.0,-0.99988,0.0,0.0103]
[1777509762366,65.4,76031.23,0.0,-0.99988,0.0,0.01025]
[1777509767400,65.4,76028.67,0.0,-0.99988,0.0,0.01018]
[1777509772434,65.4,76025.46,0.0,-0.99988,0.0,0.0101]
[1777509776257,65.4,76011.26,0.0,-0.99989,0.0,0.00974]
[1777509777470,65.4,76007.59,0.0,-0.99989,0.0,0.00965]
[1777509778477,65.4,76001.43,0.0,-0.99989,0.0,0.00949]
[1777509779484,65.4,76001.41,0.0,-0.99989,0.0,0.00949]
[1777509781498,65.4,76007.15,0.0,-0.99989,0.0,0.00963]
[1777509782505,65.4,76013.95,0.0,-0.99989,0.0,0.00981]
[1777509783513,65.4,76020.06,0.0,-0.99988,0.0,0.00996]
[1777509784518,65.4,76021.1,0.0,-0.99988,0.0,0.00999]
[1777509789554,65.4,76014.6,0.0,-0.99989,0.0,0.00982]
[1777509790561,65.4,76009.42,0.0,-0.99989,0.0,0.00969]
[1777509791569,65.4,76008.26,0.0,-0.99989,0.0,0.00966]
[1777509795595,65.4,76001.68,0.0,-0.99989,0.0,0.0095]
[1777509798616,65.4,76000.35,0.0,-0.99989,0.0,0.00947]
[1777509803654,65.4,76007.66,0.0,-0.99989,0.0,0.00965]
[1777509804660,65.4,76008.96,0.0,-0.99989,0.0,0.00968]
[1777509806675,65.4,76016.31,0.0,-0.99989,0.0,0.00987]
[1777509807681,65.4,76019.97,0.0,-0.99988,0.0,0.00996]
[1777509809702,65.4,76032.53,0.0,-0.99988,0.0,0.01029]
[1777509810703,65.4,76031.58,0.0,-0.99988,0.0,0.01026]
[1777509815741,65.4,76028.78,0.0,-0.99988,0.0,0.01002]
[1777509820774,65.4,76031.34,0.0,-0.99988,0.0,0.01009]
[1777509826608,65.4,76032.46,0.0,-0.99988,0.0,0.01011]
[1777509831855,65.4,76033.41,0.0,-0.99988,0.0,0.01014]
[1777509836890,65.4,76033.71,0.0,-0.99988,0.0,0.01015]
[1777509841925,65.4,76036.31,0.0,-0.99988,0.0,0.01022]
[1777509842932,65.4,76042.93,0.0,-0.99988,0.0,0.01039]
[1777509843939,65.4,76047.0,0.0,-0.99988,0.0,0.0105]
[1777509845953,65.4,76043.28,0.0,-0.99988,0.0,0.0104]
[1777509847967,65.4,76041.87,0.0,-0.99988,0.0,0.01036]
[1777509853002,65.4,76041.71,0.0,-0.99988,0.0,0.01036]
[1777509858037,65.4,76041.36,0.0,-0.99988,0.0,0.01035]
[1777509863072,65.4,76042.94,0.0,-0.99988,0.0,0.01039]
[1777509868106,65.4,76042.43,0.0,-0.99988,0.0,0.01038]
[1777509873141,65.4,76043.38,0.0,-0.99988,0.0,0.01023]
[1777509878176,65.4,76044.01,0.0,-0.99988,0.0,0.01025]
[1777509883212,65.4,76046.06,0.0,-0.99988,0.0,0.0103]
[1777509885227,65.4,76052.33,0.0,-0.99988,0.0,0.01047]
[1777509890261,65.4,76051.22,0.0,-0.99988,0.0,0.01044]
[1777509895295,65.4,76050.55,0.0,-0.99988,0.0,0.01042]
[1777509898317,65.4,76055.82,0.0,-0.99988,0.0,0.01056]
[1777509903352,65.4,76068.86,0.0,-0.99987,0.0,0.01092]
[1777509908386,65.4,76069.72,0.0,-0.99987,0.0,0.01095]
[1777509913423,65.4,76073.14,0.0,-0.99987,0.0,0.01105]
[1777509918457,65.4,76069.74,0.0,-0.99987,0.0,0.01095]
[1777509922486,65.4,76078.25,0.0,-0.99987,0.0,0.01119]
[1777509927524,65.4,76082.73,0.0,-0.99987,0.0,0.01132]
[1777509932556,65.4,76082.08,0.0,-0.99987,0.0,0.01112]
[1777509935577,65.4,76087.24,0.0,-0.99987,0.0,0.01126]
[1777509937396,65.4,76098.42,0.0,-0.99986,0.0,0.01159]
[1777509938598,65.4,76099.77,0.0,-0.99986,0.0,0.01163]
[1777509940611,65.4,76107.18,0.0,-0.99986,0.0,0.01185]
[1777509942626,65.4,76111.64,0.0,-0.99986,0.0,0.01199]
[1777509947662,65.4,76107.79,0.0,-0.99986,0.0,0.01187]
[1777509952695,65.4,76111.58,0.0,-0.99986,0.0,0.01199]
[1777509958737,65.4,76114.33,0.0,-0.99986,0.0,0.01207]
[1777509959744,65.4,76122.97,0.0,-0.99985,0.0,0.01234]
[1777509960752,65.4,76122.53,0.0,-0.99985,0.0,0.01233]
[1777509965786,65.4,76124.58,0.0,-0.99985,0.0,0.01239]
[1777509970822,65.4,76127.65,0.0,-0.99985,0.0,0.01249]
[1777509973846,65.4,76130.88,0.0,-0.99985,0.0,0.01259]
[1777509978880,65.4,76132.6,0.0,-0.99985,0.0,0.01265]
[1777509983915,65.4,76132.8,0.0,-0.99985,0.0,0.01265]
[1777509988950,65.4,76135.65,0.0,-0.99985,0.0,0.01274]
[1777509991971,65.4,76137.8,0.0,-0.99985,0.0,0.01261]
[1777509997006,65.4,76135.89,0.0,-0.99985,0.0,0.01255]
[1777510002040,65.4,76136.34,0.0,-0.99985,0.0,0.01256]
[1777510007075,65.4,76137.44,0.0,-0.99985,0.0,0.0126]
[1777510012110,65.4,76137.46,0.0,-0.99985,0.0,0.0126]
[1777510017145,65.4,76137.66,0.0,-0.99985,0.0,0.0126]
[1777510022181,65.4,76136.96,0.0,-0.99985,0.0,0.01258]
[1777510027220,65.4,76140.16,0.0,-0.99985,0.0,0.01268]
[1777510031245,65.4,76145.83,0.0,-0.99985,0.0,0.01287]
[1777510032251,65.4,76154.41,0.0,-0.99984,0.0,0.01315]
[1777510033258,65.4,76156.38,0.0,-0.99984,0.0,0.01322]
[1777510035272,65.4,76162.61,0.0,-0.99984,0.0,0.01343]
[1777510040309,65.4,76163.02,0.0,-0.99984,0.0,0.01344]
[1777510045344,65.4,76163.15,0.0,-0.99984,0.0,0.01344]
[1777510047358,65.4,76152.4,0.0,-0.99984,0.0,0.01308]
[1777510052393,65.4,76150.69,0.0,-0.99985,0.0,0.01282]
[1777510057428,65.4,76151.79,0.0,-0.99985,0.0,0.01285]
[1777510059442,65.4,76158.51,0.0,-0.99984,0.0,0.01307]
[1777510062464,65.4,76165.66,0.0,-0.99984,0.0,0.01331]
[1777510067502,65.4,76162.74,0.0,-0.99984,0.0,0.01321]
[1777510068508,65.4,76174.3,0.0,-0.99984,0.0,0.01361]
[1777510073543,65.4,76181.31,0.0,-0.99983,0.0,0.01385]
[1777510078578,65.4,76183.84,0.0,-0.99983,0.0,0.01394]
[1777510083613,65.4,76189.95,0.0,-0.99983,0.0,0.01416]
[1777510085634,65.4,76210.45,0.0,-0.99982,0.0,0.01491]
[1777510086639,65.4,76231.0,0.0,-0.99981,0.0,0.01569]
[1777510091671,65.4,76231.15,0.0,-0.99981,0.0,0.0157]
[1777510096707,65.4,76228.38,0.0,-0.99981,0.0,0.01559]
[1777510098721,65.4,76222.45,0.0,-0.99982,0.0,0.01536]
[1777510102749,65.4,76228.08,0.0,-0.99981,0.0,0.01558]
[1777510105771,65.4,76222.59,0.0,-0.99982,0.0,0.01537]
[1777510110805,65.4,76228.05,0.0,-0.99981,0.0,0.01558]
[1777510112819,65.4,76222.81,0.0,-0.99982,0.0,0.01513]
[1777510113826,65.4,76219.3,0.0,-0.99982,0.0,0.015]
[1777510114833,65.4,76208.41,0.0,-0.99983,0.0,0.01459]
[1777510115842,65.4,76207.18,0.0,-0.99983,0.0,0.01455]
[1777510119874,65.4,76201.37,0.0,-0.99983,0.0,0.01434]
[1777510121886,65.4,76198.12,0.0,-0.99983,0.0,0.01422]
[1777510126930,65.4,76202.26,0.0,-0.99983,0.0,0.01437]
[1777510128744,65.4,76259.45,0.0,-0.9998,0.0,0.01658]
[1777510129950,65.4,76287.84,0.0,-0.99978,0.0,0.0178]
[1777510130958,65.4,76254.39,0.0,-0.9998,0.0,0.01638]
[1777510132971,65.4,76240.14,0.0,-0.99981,0.0,0.0158]
[1777510133978,65.4,76236.03,0.0,-0.99981,0.0,0.01564]
[1777510135992,65.4,76237.06,0.0,-0.99981,0.0,0.01568]
[1777510138006,65.4,76231.55,0.0,-0.99981,0.0,0.01547]
[1777510140023,65.4,76232.17,0.0,-0.99981,0.0,0.01549]
[1777510145057,65.4,76225.6,0.0,-0.99982,0.0,0.01524]
[1777510146068,65.4,76214.2,0.0,-0.99982,0.0,0.01481]
[1777510147071,65.4,76211.24,0.0,-0.99982,0.0,0.0147]
[1777510150102,65.4,76205.23,0.0,-0.99983,0.0,0.01448]
[1777510151101,65.4,76198.68,0.0,-0.99983,0.0,0.01424]
[1777510152109,65.4,76204.39,0.0,-0.99983,0.0,0.01445]
[1777510153115,65.4,76208.66,0.0,-0.99982,0.0,0.0146]
[1777510156136,65.4,76200.15,0.0,-0.99983,0.0,0.01429]
[1777510161171,65.4,76198.27,0.0,-0.99983,0.0,0.01423]
[1777510166216,65.4,76190.9,0.0,-0.99983,0.0,0.01396]
[1777510167216,65.4,76188.77,0.0,-0.99983,0.0,0.01389]
[1777510171244,65.4,76185.89,0.0,-0.99984,0.0,0.01356]
[1777510173258,65.4,76180.87,0.0,-0.99984,0.0,0.01339]
[1777510177285,65.4,76188.86,0.0,-0.99984,0.0,0.01367]
[1777510178294,65.4,76186.09,0.0,-0.99984,0.0,0.01357]
[1777510181313,65.4,76192.22,0.0,-0.99984,0.0,0.01378]
[1777510186348,65.4,76189.43,0.0,-0.99984,0.0,0.01369]
[1777510191386,65.4,76189.63,0.0,-0.99984,0.0,0.01369]
[1777510193397,65.4,76185.11,0.0,-0.99984,0.0,0.01354]
[1777510196419,65.4,76181.36,0.0,-0.99984,0.0,0.01341]
[1777510197425,65.4,76188.46,0.0,-0.99984,0.0,0.01365]
[1777510198433,65.4,76191.29,0.0,-0.99984,0.0,0.01375]
[1777510200447,65.4,76193.97,0.0,-0.99983,0.0,0.01385]
[1777510202462,65.4,76188.89,0.0,-0.99984,0.0,0.01367]
[1777510204475,65.4,76203.07,0.0,-0.99983,0.0,0.01417]
[1777510205482,65.4,76199.19,0.0,-0.99983,0.0,0.01403]
[1777510207496,65.4,76200.29,0.0,-0.99983,0.0,0.01407]
[1777510209511,65.4,76202.14,0.0,-0.99983,0.0,0.01413]
[1777510214546,65.4,76201.98,0.0,-0.99983,0.0,0.01413]
[1777510219581,65.4,76204.43,0.0,-0.99983,0.0,0.01422]
[1777510224616,65.4,76202.52,0.0,-0.99983,0.0,0.01415]
[1777510225623,65.4,76207.57,0.0,-0.99983,0.0,0.01433]
[1777510230658,65.4,76208.98,0.0,-0.99983,0.0,0.01438]
[1777510234686,65.4,76203.35,0.0,-0.99983,0.0,0.01395]
[1777510239721,65.4,76198.93,0.0,-0.99983,0.0,0.01379]
[1777510244757,65.4,76201.19,0.0,-0.99983,0.0,0.01387]
[1777510246773,65.4,76207.69,0.0,-0.99983,0.0,0.0141]
[1777510250805,65.4,76216.12,0.0,-0.99983,0.0,0.01441]
[1777510254834,65.4,76205.51,0.0,-0.99983,0.0,0.01403]
[1777510258861,65.4,76200.76,0.0,-0.99983,0.0,0.01386]
[1777510263898,65.4,76208.14,0.0,-0.99983,0.0,0.01412]
[1777510264908,65.4,76209.04,0.0,-0.99983,0.0,0.01415]
[1777510269945,65.4,76206.25,0.0,-0.99983,0.0,0.01405]
[1777510274978,65.4,76207.61,0.0,-0.99983,0.0,0.0141]
[1777510280017,65.4,76204.99,0.0,-0.99983,0.0,0.01401]
[1777510285050,65.4,76202.33,0.0,-0.99983,0.0,0.01391]
[1777510290089,65.4,76205.14,0.0,-0.99983,0.0,0.01401]
[1777510295124,65.4,76204.82,0.0,-0.99983,0.0,0.01378]
[1777510296131,65.4,76213.27,0.0,-0.99983,0.0,0.01407]
[1777510297138,65.4,76219.36,0.0,-0.99983,0.0,0.01429]
[1777510298145,65.4,76213.47,0.0,-0.99983,0.0,0.01408]
[1777510299152,65.4,76211.89,0.0,-0.99983,0.0,0.01403]
[1777510304193,65.4,76226.16,0.0,-0.99983,0.0,0.01454]
[1777510305193,65.4,76231.86,0.0,-0.99982,0.0,0.01475]
[1777510306202,65.4,76232.01,0.0,-0.99982,0.0,0.01476]
[1777510311236,65.4,76235.79,0.0,-0.99982,0.0,0.0149]
[1777510316271,65.4,76237.58,0.0,-0.99982,0.0,0.01497]
[1777510321306,65.4,76236.53,0.0,-0.99982,0.0,0.01493]
[1777510326340,65.4,76240.95,0.0,-0.99982,0.0,0.01509]
[1777510328355,65.4,76246.94,0.0,-0.99982,0.0,0.01532]
[1777510329362,65.4,76254.74,0.0,-0.99981,0.0,0.01563]
[1777510330369,65.4,76255.87,0.0,-0.99981,0.0,0.01567]
[1777510331376,65.4,76249.09,0.0,-0.99981,0.0,0.01541]
[1777510332383,65.4,76245.79,0.0,-0.99982,0.0,0.01528]
[1777510335405,65.4,76243.67,0.0,-0.99982,0.0,0.0152]
[1777510340439,65.4,76237.66,0.0,-0.99982,0.0,0.01497]
[1777510342453,65.4,76236.2,0.0,-0.99982,0.0,0.01491]
[1777510344469,65.4,76227.78,0.0,-0.99982,0.0,0.0146]
[1777510346481,65.4,76226.73,0.0,-0.99982,0.0,0.01456]
[1777510348495,65.4,76229.29,0.0,-0.99982,0.0,0.01466]
[1777510353529,65.4,76228.72,0.0,-0.99983,0.0,0.0144]
[1777510358565,65.4,76225.48,0.0,-0.99983,0.0,0.01428]
[1777510363600,65.4,76229.42,0.0,-0.99983,0.0,0.01443]
[1777510368635,65.4,76233.54,0.0,-0.99982,0.0,0.01458]
[1777510370649,65.4,76239.14,0.0,-0.99982,0.0,0.01478]
[1777510372664,65.4,76242.07,0.0,-0.99982,0.0,0.01489]
[1777510377698,65.4,76241.71,0.0,-0.99982,0.0,0.01488]
[1777510382735,65.4,76255.97,0.0,-0.99981,0.0,0.01543]
[1777510383744,65.4,76267.27,0.0,-0.99981,0.0,0.01587]
[1777510388778,65.4,76268.69,0.0,-0.99981,0.0,0.01593]
[1777510391799,65.4,76276.73,0.0,-0.9998,0.0,0.01625]
[1777510392807,65.4,76278.99,0.0,-0.9998,0.0,0.01634]
[1777510395827,65.4,76283.99,0.0,-0.9998,0.0,0.01655]
[1777510397841,65.4,76289.58,0.0,-0.9998,0.0,0.01678]
[1777510402875,65.4,76284.32,0.0,-0.9998,0.0,0.01656]
[1777510407911,65.4,76282.9,0.0,-0.9998,0.0,0.0165]
[1777510410932,65.4,76289.66,0.0,-0.9998,0.0,0.01679]
[1777510411940,65.4,76295.7,0.0,-0.9998,0.0,0.01677]
[1777510416975,65.4,76294.25,0.0,-0.9998,0.0,0.01671]
[1777510422010,65.4,76294.5,0.0,-0.9998,0.0,0.01672]
[1777510424024,65.4,76289.3,0.0,-0.9998,0.0,0.01651]
[1777510427045,65.4,76285.25,0.0,-0.9998,0.0,0.01634]
[1777510432080,65.4,76282.63,0.0,-0.9998,0.0,0.01623]
[1777510437116,65.4,76280.31,0.0,-0.9998,0.0,0.01614]
[1777510442152,65.4,76281.28,0.0,-0.9998,0.0,0.01618]
[1777510445170,65.4,76287.39,0.0,-0.9998,0.0,0.01643]
[1777510446178,65.4,76288.36,0.0,-0.9998,0.0,0.01647]
[1777510451213,65.4,76291.02,0.0,-0.9998,0.0,0.01658]
[1777510452220,65.4,76285.84,0.0,-0.9998,0.0,0.01636]
[1777510453227,65.4,76282.58,0.0,-0.9998,0.0,0.01623]
[1777510454234,65.4,76277.0,0.0,-0.99981,0.0,0.016]
[1777510455242,65.4,76273.68,0.0,-0.99981,0.0,0.01587]
[1777510458261,65.4,76271.64,0.0,-0.99981,0.0,0.01579]
[1777510461283,65.4,76263.96,0.0,-0.99981,0.0,0.01549]
[1777510462291,65.4,76254.04,0.0,-0.99982,0.0,0.0151]
[1777510463297,65.4,76250.24,0.0,-0.99982,0.0,0.01496]
[1777510468344,65.4,76251.4,0.0,-0.99982,0.0,0.015]
[1777510470348,65.4,76249.97,0.0,-0.99982,0.0,0.01495]
[1777510472364,65.4,76244.56,0.0,-0.99982,0.0,0.01451]
[1777510473371,65.4,76243.07,0.0,-0.99983,0.0,0.01446]
[1777510478405,65.4,76242.1,0.0,-0.99983,0.0,0.01442]
[1777510480420,65.4,76249.13,0.0,-0.99982,0.0,0.01468]
[1777510481428,65.4,76250.53,0.0,-0.99982,0.0,0.01473]
[1777510484448,65.4,76256.94,0.0,-0.99982,0.0,0.01497]
[1777510486463,65.4,76262.11,0.0,-0.99982,0.0,0.01517]
[1777510491498,65.4,76262.23,0.0,-0.99982,0.0,0.01517]
[1777510493512,65.4,76269.24,0.0,-0.99981,0.0,0.01544]
[1777510495527,65.4,76274.68,0.0,-0.99981,0.0,0.01566]
[1777510500565,65.4,76275.17,0.0,-0.99981,0.0,0.01568]
[1777510505597,65.4,76274.31,0.0,-0.99981,0.0,0.01564]
[1777510507611,65.4,76266.64,0.0,-0.99981,0.0,0.01534]
[1777510508619,65.4,76265.63,0.0,-0.99981,0.0,0.0153]
[1777510513654,65.4,76266.9,0.0,-0.99981,0.0,0.01535]
[1777510515666,65.4,76277.33,0.0,-0.99981,0.0,0.01576]
[1777510516674,65.4,76277.71,0.0,-0.99981,0.0,0.01578]
[1777510521709,65.4,76275.18,0.0,-0.99981,0.0,0.01568]
[1777510526744,65.4,76269.34,0.0,-0.99981,0.0,0.01545]
[1777510531779,65.4,76269.74,0.0,-0.99982,0.0,0.01522]
[1777510536814,65.4,76268.69,0.0,-0.99982,0.0,0.01517]
[1777510541849,65.4,76269.87,0.0,-0.99982,0.0,0.01522]
[1777510546885,65.4,76266.69,0.0,-0.99982,0.0,0.0151]
[1777510551919,65.4,76269.43,0.0,-0.99982,0.0,0.0152]
[1777510556954,65.4,76263.26,0.0,-0.99982,0.0,0.01497]
[1777510561989,65.4,76262.88,0.0,-0.99982,0.0,0.01495]
[1777510567024,65.4,76263.18,0.0,-0.99982,0.0,0.01496]
[1777510571051,65.4,76251.82,0.0,-0.99982,0.0,0.01454]
[1777510576089,65.4,76246.73,0.0,-0.99983,0.0,0.01435]
[1777510581124,65.4,76241.51,0.0,-0.99983,0.0,0.01416]
[1777510585152,65.4,76235.91,0.0,-0.99983,0.0,0.01396]
[1777510590186,65.4,76235.44,0.0,-0.99983,0.0,0.01395]
[1777510595230,65.4,76234.04,0.0,-0.99984,0.0,0.01367]
[1777510597235,65.4,76245.69,0.0,-0.99983,0.0,0.01408]
[1777510598243,65.4,76246.98,0.0,-0.99983,0.0,0.01413]
[1777510603278,65.4,76261.89,0.0,-0.99982,0.0,0.01467]
[1777510604284,65.4,76256.78,0.0,-0.99982,0.0,0.01449]
[1777510606301,65.4,76254.6,0.0,-0.99983,0.0,0.01441]
[1777510607305,65.4,76271.6,0.0,-0.99982,0.0,0.01504]
[1777510608313,65.4,76274.93,0.0,-0.99982,0.0,0.01517]
[1777510613348,65.4,76273.76,0.0,-0.99982,0.0,0.01512]
[1777510618382,65.4,76277.4,0.0,-0.99981,0.0,0.01526]
[1777510622275,65.4,76270.36,0.0,-0.99982,0.0,0.01499]
[1777510627449,65.4,76268.2,0.0,-0.99982,0.0,0.01491]
[1777510628453,65.4,76259.95,0.0,-0.99982,0.0,0.0146]
[1777510629461,65.4,76256.5,0.0,-0.99982,0.0,0.01448]
[1777510634496,65.4,76254.5,0.0,-0.99983,0.0,0.0144]
[1777510638523,65.4,76269.48,0.0,-0.99982,0.0,0.01496]
[1777510639531,65.4,76273.75,0.0,-0.99982,0.0,0.01512]
[1777510644565,65.4,76272.83,0.0,-0.99982,0.0,0.01509]
[1777510646589,65.4,76267.75,0.0,-0.99982,0.0,0.01489]
[1777510649602,65.4,76263.82,0.0,-0.99982,0.0,0.01475]
[1777510654648,65.4,76260.8,0.0,-0.99983,0.0,0.0144]
[1777510659682,65.4,76261.36,0.0,-0.99983,0.0,0.01442]
[1777510662703,65.4,76255.37,0.0,-0.99983,0.0,0.0142]
[1777510664716,65.4,76253.03,0.0,-0.99983,0.0,0.01411]
[1777510667743,65.4,76246.93,0.0,-0.99983,0.0,0.0139]
[1777510668747,65.4,76241.39,0.0,-0.99983,0.0,0.0137]
[1777510669754,65.4,76233.4,0.0,-0.99984,0.0,0.01342]
[1777510670762,65.4,76231.52,0.0,-0.99984,0.0,0.01336]
[1777510675797,65.4,76231.62,0.0,-0.99984,0.0,0.01336]
[1777510680831,65.4,76229.32,0.0,-0.99984,0.0,0.01329]
[1777510685866,65.4,76230.34,0.0,-0.99984,0.0,0.01332]
[1777510690900,65.4,76229.59,0.0,-0.99984,0.0,0.01329]
[1777510694929,65.4,76235.26,0.0,-0.99984,0.0,0.01349]
[1777510699964,65.4,76233.51,0.0,-0.99984,0.0,0.01343]
[1777510704998,65.4,76234.52,0.0,-0.99984,0.0,0.01346]
[1777510710035,65.4,76234.91,0.0,-0.99984,0.0,0.01348]
[1777510715069,65.4,76234.3,0.0,-0.99984,0.0,0.01323]
[1777510720105,65.4,76236.94,0.0,-0.99984,0.0,0.01332]
[1777510722121,65.4,76243.48,0.0,-0.99984,0.0,0.01355]
[1777510727154,65.4,76248.11,0.0,-0.99983,0.0,0.01371]
[1777510732189,65.4,76253.14,0.0,-0.99983,0.0,0.01389]
[1777510737224,65.4,76257.64,0.0,-0.99983,0.0,0.01405]
[1777510742259,65.4,76254.72,0.0,-0.99983,0.0,0.01394]
[1777510744273,65.4,76260.05,0.0,-0.99983,0.0,0.01413]
[1777510746287,65.4,76252.67,0.0,-0.99983,0.0,0.01387]
[1777510751322,65.4,76252.24,0.0,-0.99983,0.0,0.01386]
[1777510756357,65.4,76248.74,0.0,-0.99983,0.0,0.01373]
[1777510761392,65.4,76244.15,0.0,-0.99984,0.0,0.01357]
[1777510763406,65.4,76240.01,0.0,-0.99984,0.0,0.01343]
[1777510768441,65.4,76244.2,0.0,-0.99984,0.0,0.01357]
[1777510773475,65.4,76243.2,0.0,-0.99984,0.0,0.01332]
[1777510778510,65.4,76243.38,0.0,-0.99984,0.0,0.01332]
[1777510783545,65.4,76243.15,0.0,-0.99984,0.0,0.01331]
[1777510788581,65.4,76243.77,0.0,-0.99984,0.0,0.01334]
[1777510793471,65.4,76231.65,0.0,-0.99984,0.0,0.01293]
[1777510798654,65.4,76232.63,0.0,-0.99984,0.0,0.01296]
[1777510801684,65.4,76221.58,0.0,-0.99985,0.0,0.0126]
[1777510802684,65.4,76204.57,0.0,-0.99986,0.0,0.01205]
[1777510803691,65.4,76196.31,0.0,-0.99986,0.0,0.0118]
[1777510804698,65.4,76195.15,0.0,-0.99986,0.0,0.01176]
[1777510805706,65.4,76203.12,0.0,-0.99986,0.0,0.01201]
[1777510806713,65.4,76210.25,0.0,-0.99985,0.0,0.01223]
[1777510807720,65.4,76210.77,0.0,-0.99985,0.0,0.01225]
[1777510811753,65.4,76202.81,0.0,-0.99986,0.0,0.012]
[1777510816791,65.4,76206.07,0.0,-0.99985,0.0,0.0121]
[1777510818805,65.4,76213.61,0.0,-0.99985,0.0,0.01234]
[1777510819813,65.4,76215.55,0.0,-0.99985,0.0,0.0124]
[1777510824847,65.4,76215.6,0.0,-0.99985,0.0,0.0124]
[1777510829882,65.4,76211.66,0.0,-0.99985,0.0,0.01228]
[1777510833910,65.4,76214.44,0.0,-0.99985,0.0,0.01216]
[1777510838948,65.4,76213.03,0.0,-0.99985,0.0,0.01211]
[1777510840960,65.4,76222.12,0.0,-0.99985,0.0,0.0124]
[1777510842976,65.4,76229.12,0.0,-0.99985,0.0,0.01263]
[1777510843982,65.4,76230.1,0.0,-0.99985,0.0,0.01266]
[1777510849018,65.4,76230.02,0.0,-0.99985,0.0,0.01266]
[1777510852046,65.4,76238.17,0.0,-0.99984,0.0,0.01293]
[1777510857074,65.4,76239.36,0.0,-0.99984,0.0,0.01297]
[1777510862110,65.4,76233.91,0.0,-0.99985,0.0,0.01279]
[1777510866141,65.4,76241.8,0.0,-0.99984,0.0,0.01305]
[1777510867147,65.4,76246.98,0.0,-0.99984,0.0,0.01322]
[1777510872183,65.4,76250.06,0.0,-0.99984,0.0,0.01333]
[1777510877219,65.4,76247.94,0.0,-0.99984,0.0,0.01326]
[1777510882253,65.4,76255.66,0.0,-0.99984,0.0,0.01352]
[1777510883259,65.4,76269.83,0.0,-0.99983,0.0,0.01402]
[1777510885275,65.4,76276.45,0.0,-0.99983,0.0,0.01426]
[1777510890308,65.4,76275.7,0.0,-0.99983,0.0,0.01423]
[1777510894338,65.4,76277.84,0.0,-0.99983,0.0,0.01408]
[1777510899373,65.4,76276.37,0.0,-0.99983,0.0,0.01402]
[1777510902393,65.4,76281.57,0.0,-0.99983,0.0,0.01421]
[1777510907429,65.4,76287.86,0.0,-0.99982,0.0,0.01444]
[1777510909446,65.4,76298.27,0.0,-0.99982,0.0,0.01483]
[1777510910453,65.4,76304.81,0.0,-0.99982,0.0,0.01508]
[1777510914484,65.4,76311.09,0.0,-0.99981,0.0,0.01532]
[1777510919519,65.4,76313.29,0.0,-0.99981,0.0,0.01541]
[1777510924554,65.4,76321.2,0.0,-0.99981,0.0,0.01572]
[1777510925570,65.4,76325.24,0.0,-0.99981,0.0,0.01588]
[1777510927579,65.4,76306.94,0.0,-0.99982,0.0,0.01516]
[1777510928587,65.4,76293.38,0.0,-0.99982,0.0,0.01465]
[1777510929592,65.4,76292.81,0.0,-0.99982,0.0,0.01462]
[1777510934626,65.4,76301.22,0.0,-0.99982,0.0,0.01494]
[1777510935634,65.4,76302.39,0.0,-0.99982,0.0,0.01499]
[1777510940670,65.4,76303.67,0.0,-0.99982,0.0,0.01503]
[1777510945705,65.4,76302.24,0.0,-0.99982,0.0,0.01498]
[1777510949733,65.4,76296.42,0.0,-0.99982,0.0,0.01476]
[1777510951747,65.4,76284.32,0.0,-0.99983,0.0,0.01407]
[1777510952754,65.4,76281.47,0.0,-0.99983,0.0,0.01397]
[1777510956782,65.4,76279.67,0.0,-0.99983,0.0,0.01391]
[1777510959807,65.4,76268.68,0.0,-0.99984,0.0,0.01352]
[1777510960816,65.4,76264.46,0.0,-0.99984,0.0,0.01337]
[1777510962828,65.4,76262.85,0.0,-0.99984,0.0,0.01332]
[1777510963835,65.4,76251.76,0.0,-0.99984,0.0,0.01294]
[1777510964843,65.4,76239.26,0.0,-0.99985,0.0,0.01253]
[1777510965849,65.4,76239.38,0.0,-0.99985,0.0,0.01254]
[1777510967863,65.4,76233.9,0.0,-0.99985,0.0,0.01236]
[1777510968870,65.4,76225.74,0.0,-0.99985,0.0,0.0121]
[1777510969877,65.4,76221.4,0.0,-0.99986,0.0,0.01197]
[1777510973907,65.4,76215.78,0.0,-0.99986,0.0,0.01179]
[1777510974916,65.4,76211.14,0.0,-0.99986,0.0,0.01165]
[1777510977937,65.4,76217.65,0.0,-0.99986,0.0,0.01185]
[1777510980959,65.4,76211.59,0.0,-0.99986,0.0,0.01167]
[1777510985994,65.4,76209.66,0.0,-0.99986,0.0,0.01161]
[1777510990025,65.4,76198.78,0.0,-0.99986,0.0,0.01128]
[1777510993045,65.4,76204.64,0.0,-0.99986,0.0,0.01146]
[1777510998080,65.4,76204.67,0.0,-0.99986,0.0,0.01146]
[1777511003115,65.4,76203.48,0.0,-0.99986,0.0,0.01142]
[1777511005129,65.4,76194.41,0.0,-0.99987,0.0,0.01115]
[1777511007143,65.4,76200.82,0.0,-0.99986,0.0,0.01134]
[1777511011171,65.4,76205.37,0.0,-0.99986,0.0,0.01128]
[1777511016206,65.4,76210.04,0.0,-0.99986,0.0,0.01142]
[1777511021241,65.4,76212.5,0.0,-0.99986,0.0,0.01149]
[1777511026278,65.4,76211.85,0.0,-0.99986,0.0,0.01147]
[1777511031312,65.4,76209.48,0.0,-0.99986,0.0,0.0114]
[1777511036355,65.4,76208.36,0.0,-0.99986,0.0,0.01137]
[1777511038363,65.4,76202.89,0.0,-0.99987,0.0,0.01121]
[1777511043398,65.4,76209.85,0.0,-0.99986,0.0,0.01142]
[1777511046419,65.4,76214.91,0.0,-0.99986,0.0,0.01157]
[1777511047426,65.4,76221.99,0.0,-0.99986,0.0,0.01178]
[1777511052461,65.4,76225.29,0.0,-0.99986,0.0,0.01188]
[1777511057496,65.4,76228.18,0.0,-0.99986,0.0,0.01197]
[1777511062531,65.4,76232.14,0.0,-0.99985,0.0,0.0121]
[1777511067566,65.4,76237.49,0.0,-0.99985,0.0,0.01227]
[1777511071594,65.4,76243.52,0.0,-0.99985,0.0,0.01225]
[1777511076629,65.4,76242.01,0.0,-0.99985,0.0,0.0122]
[1777511080657,65.4,76236.33,0.0,-0.99985,0.0,0.01202]
[1777511085691,65.4,76233.72,0.0,-0.99986,0.0,0.01194]
[1777511089721,65.4,76220.06,0.0,-0.99986,0.0,0.01152]
[1777511090737,65.4,76212.63,0.0,-0.99986,0.0,0.0113]
[1777511092741,65.4,76218.63,0.0,-0.99986,0.0,0.01148]
[1777511093747,65.4,76219.36,0.0,-0.99986,0.0,0.0115]
[1777511094755,65.4,76225.38,0.0,-0.99986,0.0,0.01168]
[1777511095761,65.4,76225.45,0.0,-0.99986,0.0,0.01169]
[1777511097776,65.4,76219.78,0.0,-0.99986,0.0,0.01151]
[1777511099790,65.4,76215.46,0.0,-0.99986,0.0,0.01139]
[1777511102812,65.4,76226.21,0.0,-0.99986,0.0,0.01171]
[1777511103819,65.4,76224.15,0.0,-0.99986,0.0,0.01165]
[1777511108857,65.4,76224.1,0.0,-0.99986,0.0,0.01165]
[1777511109870,65.4,76218.95,0.0,-0.99986,0.0,0.01149]
[1777511110867,65.4,76215.5,0.0,-0.99986,0.0,0.01139]
[1777511113891,65.4,76196.62,0.0,-0.99987,0.0,0.01084]
[1777511114896,65.4,76188.39,0.0,-0.99987,0.0,0.01061]
[1777511115903,65.4,76189.3,0.0,-0.99987,0.0,0.01063]
[1777511118924,65.4,76181.38,0.0,-0.99988,0.0,0.01041]
[1777511119931,65.4,76179.54,0.0,-0.99988,0.0,0.01036]
[1777511125872,65.4,76178.65,0.0,-0.99988,0.0,0.01034]
[1777511128994,65.4,76184.96,0.0,-0.99987,0.0,0.01051]
[1777511131008,65.4,76190.97,0.0,-0.99987,0.0,0.01049]
[1777511132019,65.4,76191.46,0.0,-0.99987,0.0,0.01051]
[1777511137053,65.4,76187.92,0.0,-0.99988,0.0,0.01041]
[1777511141081,65.4,76180.95,0.0,-0.99988,0.0,0.01022]
[1777511143095,65.4,76176.17,0.0,-0.99988,0.0,0.01009]
[1777511148130,65.4,76176.22,0.0,-0.99988,0.0,0.01009]
[1777511153165,65.4,76174.41,0.0,-0.99988,0.0,0.01005]
[1777511156186,65.4,76167.71,0.0,-0.99988,0.0,0.00987]
[1777511157193,65.4,76158.09,0.0,-0.99989,0.0,0.00962]
[1777511162228,65.4,76165.39,0.0,-0.99988,0.0,0.00981]
[1777511166256,65.4,76170.59,0.0,-0.99988,0.0,0.00995]
[1777511171291,65.4,76166.17,0.0,-0.99988,0.0,0.00983]
[1777511176326,65.4,76166.59,0.0,-0.99988,0.0,0.00984]
[1777511181361,65.4,76164.13,0.0,-0.99988,0.0,0.00978]
[1777511183374,65.4,76175.51,0.0,-0.99988,0.0,0.01008]
[1777511188411,65.4,76176.06,0.0,-0.99988,0.0,0.01009]
[1777511193445,65.4,76173.45,0.0,-0.99988,0.0,0.00985]
[1777511198480,65.4,76174.23,0.0,-0.99988,0.0,0.00987]
[1777511200494,65.4,76179.47,0.0,-0.99988,0.0,0.01]
[1777511205530,65.4,76180.9,0.0,-0.99988,0.0,0.01004]
[1777511210564,65.4,76184.64,0.0,-0.99988,0.0,0.01014]
[1777511215598,65.4,76183.45,0.0,-0.99988,0.0,0.01011]
[1777511220633,65.4,76182.71,0.0,-0.99988,0.0,0.01009]
[1777511222647,65.4,76189.91,0.0,-0.99988,0.0,0.01028]
[1777511225669,65.4,76180.9,0.0,-0.99988,0.0,0.01004]
[1777511230703,65.4,76175.35,0.0,-0.99988,0.0,0.0099]
[1777511235738,65.4,76172.91,0.0,-0.99988,0.0,0.00983]
[1777511238760,65.4,76168.28,0.0,-0.99988,0.0,0.00971]
[1777511243795,65.4,76162.38,0.0,-0.99989,0.0,0.00956]
[1777511248831,65.4,76168.65,0.0,-0.99988,0.0,0.00972]
[1777511251851,65.4,76171.66,0.0,-0.99988,0.0,0.00963]
[1777511256885,65.4,76167.16,0.0,-0.99989,0.0,0.00951]
[1777511258900,65.4,76162.08,0.0,-0.99989,0.0,0.00939]
[1777511261920,65.4,76156.9,0.0,-0.99989,0.0,0.00926]
[1777511266961,65.4,76154.9,0.0,-0.99989,0.0,0.00921]
[1777511271991,65.4,76150.58,0.0,-0.99989,0.0,0.0091]
[1777511274006,65.4,76156.01,0.0,-0.99989,0.0,0.00923]
[1777511276018,65.4,76156.06,0.0,-0.99989,0.0,0.00924]
[1777511280047,65.4,76165.47,0.0,-0.99989,0.0,0.00947]
[1777511281054,65.4,76165.03,0.0,-0.99989,0.0,0.00946]
[1777511286089,65.4,76162.32,0.0,-0.99989,0.0,0.00939]
[1777511288102,65.4,76167.62,0.0,-0.99989,0.0,0.00952]
[1777511290117,65.4,76171.28,0.0,-0.99989,0.0,0.00962]
[1777511295153,65.4,76174.14,0.0,-0.99988,0.0,0.00969]
[1777511298174,65.4,76182.04,0.0,-0.99988,0.0,0.0099]
[1777511299181,65.4,76183.62,0.0,-0.99988,0.0,0.00994]
[1777511304215,65.4,76186.85,0.0,-0.99988,0.0,0.01002]
[1777511305223,65.4,76192.53,0.0,-0.99988,0.0,0.01017]
[1777511306230,65.4,76191.57,0.0,-0.99988,0.0,0.01015]
[1777511311266,65.4,76188.53,0.0,-0.99988,0.0,0.00989]
[1777511316300,65.4,76189.12,0.0,-0.99988,0.0,0.00991]
[1777511321335,65.4,76190.21,0.0,-0.99988,0.0,0.00993]
[1777511323349,65.4,76196.26,0.0,-0.99988,0.0,0.0101]
[1777511328384,65.4,76191.02,0.0,-0.99988,0.0,0.00996]
[1777511333425,65.4,76192.86,0.0,-0.99988,0.0,0.01]
[1777511338458,65.4,76193.58,0.0,-0.99988,0.0,0.01002]
[1777511343493,65.4,76193.96,0.0,-0.99988,0.0,0.01003]
[1777511348528,65.4,76191.02,0.0,-0.99988,0.0,0.00996]
[1777511353563,65.4,76190.06,0.0,-0.99988,0.0,0.00993]
[1777511358598,65.4,76189.47,0.0,-0.99988,0.0,0.00992]
[1777511363633,65.4,76189.18,0.0,-0.99988,0.0,0.00991]
[1777511368667,65.4,76188.11,0.0,-0.99988,0.0,0.00988]
[1777511373703,65.4,76188.2,0.0,-0.99988,0.0,0.00971]
[1777511378738,65.4,76188.69,0.0,-0.99988,0.0,0.00972]
[1777511383774,65.4,76185.73,0.0,-0.99988,0.0,0.00964]
[1777511387801,65.4,76194.73,0.0,-0.99988,0.0,0.00988]
[1777511390822,65.4,76208.49,0.0,-0.99988,0.0,0.01024]
[1777511392863,65.4,76213.76,0.0,-0.99988,0.0,0.01039]
[1777511394853,65.4,76221.25,0.0,-0.99987,0.0,0.0106]
[1777511398884,65.4,76229.6,0.0,-0.99987,0.0,0.01083]
[1777511400901,65.4,76236.69,0.0,-0.99987,0.0,0.01104]
[1777511404931,65.4,76249.49,0.0,-0.99986,0.0,0.01141]
[1777511409966,65.4,76244.31,0.0,-0.99986,0.0,0.01126]
[1777511410973,65.4,76239.37,0.0,-0.99987,0.0,0.01111]
[1777511412987,65.4,76232.29,0.0,-0.99987,0.0,0.01091]
[1777511416010,65.4,76225.74,0.0,-0.99987,0.0,0.01072]
[1777511421044,65.4,76229.01,0.0,-0.99987,0.0,0.01081]
[1777511426079,65.4,76228.12,0.0,-0.99987,0.0,0.01079]
[1777511430109,65.4,76220.17,0.0,-0.99987,0.0,0.01057]
[1777511432121,65.4,76217.91,0.0,-0.99988,0.0,0.01032]
[1777511434136,65.4,76212.4,0.0,-0.99988,0.0,0.01017]
[1777511439171,65.4,76212.93,0.0,-0.99988,0.0,0.01018]
[1777511444205,65.4,76214.71,0.0,-0.99988,0.0,0.01023]
[1777511447227,65.4,76222.7,0.0,-0.99987,0.0,0.01045]
[1777511452262,65.4,76222.46,0.0,-0.99987,0.0,0.01044]
[1777511457298,65.4,76220.5,0.0,-0.99987,0.0,0.01039]
[1777511462333,65.4,76219.41,0.0,-0.99988,0.0,0.01036]
[1777511467368,65.4,76216.78,0.0,-0.99988,0.0,0.01029]
[1777511472403,65.4,76213.97,0.0,-0.99988,0.0,0.01021]
[1777511477438,65.4,76213.01,0.0,-0.99988,0.0,0.01019]
[1777511478445,65.4,76207.08,0.0,-0.99988,0.0,0.01003]
[1777511479455,65.4,76204.26,0.0,-0.99988,0.0,0.00995]
[1777511484490,65.4,76203.7,0.0,-0.99988,0.0,0.00994]
[1777511486504,65.4,76190.07,0.0,-0.99989,0.0,0.00958]
[1777511487511,65.4,76188.34,0.0,-0.99989,0.0,0.00954]
[1777511491539,65.4,76184.72,0.0,-0.99989,0.0,0.00928]
[1777511496574,65.4,76185.04,0.0,-0.99989,0.0,0.00929]
[1777511499595,65.4,76193.58,0.0,-0.99989,0.0,0.0095]
[1777511500601,65.4,76197.88,0.0,-0.99988,0.0,0.00961]
[1777511505638,65.4,76197.99,0.0,-0.99988,0.0,0.00961]
[1777511510673,65.4,76193.79,0.0,-0.99989,0.0,0.00951]
[1777511515707,65.4,76189.38,0.0,-0.99989,0.0,0.0094]
[1777511518729,65.4,76181.78,0.0,-0.99989,0.0,0.00921]
[1777511523766,65.4,76181.76,0.0,-0.99989,0.0,0.00921]
[1777511528802,65.4,76188.47,0.0,-0.99989,0.0,0.00937]
[1777511531823,65.4,76203.35,0.0,-0.99988,0.0,0.00975]
[1777511532830,65.4,76218.19,0.0,-0.99988,0.0,0.01014]
[1777511533839,65.4,76220.95,0.0,-0.99988,0.0,0.01022]
[1777511538872,65.4,76219.5,0.0,-0.99988,0.0,0.01018]
[1777511543907,65.4,76242.01,0.0,-0.99987,0.0,0.01081]
[1777511544917,65.4,76254.63,0.0,-0.99986,0.0,0.01117]
[1777511545921,65.4,76256.35,0.0,-0.99986,0.0,0.01122]
[1777511550956,65.4,76251.09,0.0,-0.99987,0.0,0.01107]
[1777511555992,65.4,76248.69,0.0,-0.99987,0.0,0.01081]
[1777511561028,65.4,76247.66,0.0,-0.99987,0.0,0.01078]
[1777511563044,65.4,76241.47,0.0,-0.99987,0.0,0.0106]
[1777511566063,65.4,76247.09,0.0,-0.99987,0.0,0.01076]
[1777511571098,65.4,76249.2,0.0,-0.99987,0.0,0.01082]
[1777511576133,65.4,76244.63,0.0,-0.99987,0.0,0.01069]
[1777511581169,65.4,76243.08,0.0,-0.99987,0.0,0.01065]
[1777511586206,65.4,76242.46,0.0,-0.99987,0.0,0.01063]
[1777511588219,65.4,76228.85,0.0,-0.99988,0.0,0.01025]
[1777511589227,65.4,76228.15,0.0,-0.99988,0.0,0.01023]
[1777511591242,65.4,76221.92,0.0,-0.99988,0.0,0.01006]
[1777511593255,65.4,76216.63,0.0,-0.99988,0.0,0.00992]
[1777511597282,65.4,76215.06,0.0,-0.99988,0.0,0.00988]
[1777511602318,65.4,76216.34,0.0,-0.99988,0.0,0.00992]
[1777511607357,65.4,76216.87,0.0,-0.99988,0.0,0.00993]
[1777511612389,65.4,76217.8,0.0,-0.99988,0.0,0.00978]
[1777511617423,65.4,76210.04,0.0,-0.99988,0.0,0.00958]
[1777511618429,65.4,76211.21,0.0,-0.99988,0.0,0.00961]
[1777511623466,65.4,76211.98,0.0,-0.99988,0.0,0.00963]
[1777511626486,65.4,76208.28,0.0,-0.99989,0.0,0.00953]
[1777511630393,65.4,76201.86,0.0,-0.99989,0.0,0.00937]
[1777511631521,65.4,76194.12,0.0,-0.99989,0.0,0.00918]
[1777511632527,65.4,76188.54,0.0,-0.99989,0.0,0.00904]
[1777511633534,65.4,76185.04,0.0,-0.99989,0.0,0.00896]
[1777511636556,65.4,76182.67,0.0,-0.99989,0.0,0.0089]
[1777511641590,65.4,76180.95,0.0,-0.99989,0.0,0.00886]
[1777511646629,65.4,76190.8,0.0,-0.99989,0.0,0.0091]
[1777511647634,65.4,76193.3,0.0,-0.99989,0.0,0.00916]
[1777511652668,65.4,76192.88,0.0,-0.99989,0.0,0.00915]
[1777511657703,65.4,76193.57,0.0,-0.99989,0.0,0.00916]
[1777511663744,65.4,76194.2,0.0,-0.99989,0.0,0.00918]
[1777511668779,65.4,76203.25,0.0,-0.99989,0.0,0.00941]
[1777511669787,65.4,76204.32,0.0,-0.99989,0.0,0.00943]
[1777511675829,65.4,76203.46,0.0,-0.99989,0.0,0.00924]
[1777511680864,65.4,76203.67,0.0,-0.99989,0.0,0.00925]
[1777511684892,65.4,76194.15,0.0,-0.99989,0.0,0.00901]
[1777511685899,65.4,76193.33,0.0,-0.99989,0.0,0.00899]
[1777511690934,65.4,76193.68,0.0,-0.99989,0.0,0.009]
[1777511694964,65.4,76202.94,0.0,-0.99989,0.0,0.00923]
[1777511695969,65.4,76203.64,0.0,-0.99989,0.0,0.00925]
[1777511701006,65.4,76193.17,0.0,-0.99989,0.0,0.00899]
[1777511702011,65.4,76192.42,0.0,-0.99989,0.0,0.00897]
[1777511705067,65.4,76156.07,0.0,-0.9999,0.0,0.00813]
[1777511706051,65.4,76155.9,0.0,-0.9999,0.0,0.00813]
[1777511707056,65.4,76145.58,0.0,-0.99991,0.0,0.00791]
[1777511708063,65.4,76146.25,0.0,-0.99991,0.0,0.00792]
[1777511713098,65.4,76149.59,0.0,-0.9999,0.0,0.00799]
[1777511718133,65.4,76146.77,0.0,-0.99991,0.0,0.00793]
[1777511723169,65.4,76151.51,0.0,-0.9999,0.0,0.00803]
[1777511724176,65.4,76149.68,0.0,-0.9999,0.0,0.00799]
[1777511727199,65.4,76157.04,0.0,-0.9999,0.0,0.00815]
[1777511728205,65.4,76158.83,0.0,-0.9999,0.0,0.00819]
[1777511733240,65.4,76159.2,0.0,-0.9999,0.0,0.00805]
[1777511738274,65.4,76157.84,0.0,-0.9999,0.0,0.00802]
[1777511743310,65.4,76158.18,0.0,-0.9999,0.0,0.00803]
[1777511748345,65.4,76162.08,0.0,-0.9999,0.0,0.00812]
[1777511753379,65.4,76156.96,0.0,-0.9999,0.0,0.008]
[1777511759425,65.4,76156.57,0.0,-0.9999,0.0,0.008]
[1777511763450,65.4,76162.01,0.0,-0.9999,0.0,0.00811]
[1777511768495,65.4,76163.17,0.0,-0.9999,0.0,0.00814]
[1777511773530,65.4,76161.46,0.0,-0.9999,0.0,0.0081]
[1777511776550,65.4,76161.71,0.0,-0.9999,0.0,0.00811]
[1777511779572,65.4,76165.08,0.0,-0.9999,0.0,0.00818]
[1777511780579,65.4,76159.95,0.0,-0.9999,0.0,0.00807]
[1777511785615,65.4,76159.63,0.0,-0.9999,0.0,0.00806]
[1777511791521,65.4,76173.98,0.0,-0.9999,0.0,0.00823]
[1777511792663,65.4,76175.64,0.0,-0.9999,0.0,0.00827]
[1777511797698,65.4,76179.95,0.0,-0.9999,0.0,0.00836]
[1777511802733,65.4,76176.32,0.0,-0.9999,0.0,0.00828]
[1777511807767,65.4,76174.85,0.0,-0.9999,0.0,0.00825]
[1777511812803,65.4,76168.16,0.0,-0.9999,0.0,0.0081]
[1777511814817,65.4,76166.59,0.0,-0.9999,0.0,0.00806]
[1777511817837,65.4,76172.13,0.0,-0.9999,0.0,0.00819]
[1777511822873,65.4,76174.49,0.0,-0.9999,0.0,0.00824]
[1777511827907,65.4,76175.29,0.0,-0.9999,0.0,0.00826]
[1777511832943,65.4,76176.75,0.0,-0.9999,0.0,0.00829]
[1777511837978,65.4,76175.5,0.0,-0.9999,0.0,0.00826]
[1777511843012,65.4,76177.33,0.0,-0.9999,0.0,0.0083]
[1777511848050,65.4,76181.45,0.0,-0.9999,0.0,0.0084]
[1777511853083,65.4,76174.14,0.0,-0.9999,0.0,0.00808]
[1777511855097,65.4,76170.76,0.0,-0.9999,0.0,0.00801]
[1777511859125,65.4,76181.67,0.0,-0.9999,0.0,0.00825]
[1777511860132,65.4,76188.54,0.0,-0.9999,0.0,0.0084]
[1777511861139,65.4,76188.77,0.0,-0.9999,0.0,0.00841]
[1777511866175,65.4,76187.29,0.0,-0.9999,0.0,0.00837]
[1777511871210,65.4,76190.01,0.0,-0.9999,0.0,0.00844]
[1777511876244,65.4,76191.01,0.0,-0.9999,0.0,0.00846]
[1777511881279,65.4,76195.57,0.0,-0.9999,0.0,0.00856]
[1777511884302,65.4,76198.57,0.0,-0.9999,0.0,0.00863]
[1777511887322,65.4,76192.51,0.0,-0.9999,0.0,0.00849]
[1777511888330,65.4,76188.95,0.0,-0.9999,0.0,0.00841]
[1777511890342,65.4,76185.02,0.0,-0.9999,0.0,0.00832]
[1777511895379,65.4,76185.92,0.0,-0.9999,0.0,0.00834]
[1777511900415,65.4,76185.01,0.0,-0.9999,0.0,0.00832]
[1777511905450,65.4,76184.28,0.0,-0.9999,0.0,0.00831]
[1777511910485,65.4,76182.36,0.0,-0.9999,0.0,0.00826]
[1777511915519,65.4,76184.69,0.0,-0.9999,0.0,0.00816]
[1777511917534,65.4,76190.45,0.0,-0.9999,0.0,0.00829]
[1777511922568,65.4,76193.37,0.0,-0.9999,0.0,0.00836]
[1777511928611,65.4,76193.01,0.0,-0.9999,0.0,0.00835]
[1777511933646,65.4,76194.95,0.0,-0.9999,0.0,0.00839]
[1777511938681,65.4,76192.7,0.0,-0.9999,0.0,0.00834]
[1777511941701,65.4,76187.79,0.0,-0.9999,0.0,0.00823]
[1777511944723,65.4,76194.7,0.0,-0.9999,0.0,0.00839]
[1777511945729,65.4,76193.87,0.0,-0.9999,0.0,0.00837]
[1777511950765,65.4,76193.96,0.0,-0.9999,0.0,0.00837]
[1777511953787,65.4,76199.23,0.0,-0.9999,0.0,0.00849]
[1777511957815,65.4,76203.87,0.0,-0.9999,0.0,0.0086]
[1777511963726,65.4,76205.9,0.0,-0.9999,0.0,0.00865]
[1777511968901,65.4,76206.33,0.0,-0.9999,0.0,0.00866]
[1777511973936,65.4,76204.22,0.0,-0.9999,0.0,0.00845]
[1777511978971,65.4,76200.18,0.0,-0.9999,0.0,0.00836]
[1777511984011,65.4,76203.93,0.0,-0.9999,0.0,0.00844]
[1777511989046,65.4,76204.64,0.0,-0.9999,0.0,0.00846]
[1777511992064,65.4,76212.6,0.0,-0.9999,0.0,0.00864]
[1777511993071,65.4,76219.91,0.0,-0.99989,0.0,0.00882]
[1777511994079,65.4,76221.74,0.0,-0.99989,0.0,0.00886]
[1777511997099,65.4,76227.47,0.0,-0.99989,0.0,0.009]
[1777512002135,65.4,76231.08,0.0,-0.99989,0.0,0.00909]
[1777512007175,65.4,76231.23,0.0,-0.99989,0.0,0.00909]
[1777512012207,65.4,76231.2,0.0,-0.99989,0.0,0.00909]
[1777512015226,65.4,76225.4,0.0,-0.99989,0.0,0.00895]
[1777512016234,65.4,76230.37,0.0,-0.99989,0.0,0.00907]
[1777512020261,65.4,76232.83,0.0,-0.99989,0.0,0.00913]
[1777512025298,65.4,76229.88,0.0,-0.99989,0.0,0.00906]
[1777512030331,65.4,76232.59,0.0,-0.99989,0.0,0.00912]
[1777512035366,65.4,76230.99,0.0,-0.99989,0.0,0.00892]
[1777512039396,65.4,76236.07,0.0,-0.99989,0.0,0.00904]
[1777512041408,65.4,76237.1,0.0,-0.99989,0.0,0.00907]
[1777512047450,65.4,76240.81,0.0,-0.99989,0.0,0.00916]
[1777512050471,65.4,76245.69,0.0,-0.99989,0.0,0.00928]
[1777512055506,65.4,76243.02,0.0,-0.99989,0.0,0.00921]
[1777512056512,65.4,76237.87,0.0,-0.99989,0.0,0.00908]
[1777512057520,65.4,76237.62,0.0,-0.99989,0.0,0.00908]
[1777512062555,65.4,76234.34,0.0,-0.99989,0.0,0.009]
[1777512067595,65.4,76234.91,0.0,-0.99989,0.0,0.00901]
[1777512072626,65.4,76232.91,0.0,-0.99989,0.0,0.00896]
[1777512077661,65.4,76232.33,0.0,-0.99989,0.0,0.00895]
[1777512078679,65.4,76222.91,0.0,-0.99989,0.0,0.00872]
[1777512079674,65.4,76215.14,0.0,-0.9999,0.0,0.00854]
[1777512082697,65.4,76209.5,0.0,-0.9999,0.0,0.00841]
[1777512085717,65.4,76215.78,0.0,-0.9999,0.0,0.00856]
[1777512090752,65.4,76213.91,0.0,-0.9999,0.0,0.00851]
[1777512095787,65.4,76213.99,0.0,-0.9999,0.0,0.00836]
[1777512100822,65.4,76213.82,0.0,-0.9999,0.0,0.00835]
[1777512101829,65.4,76223.33,0.0,-0.9999,0.0,0.00857]
[1777512102835,65.4,76230.13,0.0,-0.99989,0.0,0.00873]
[1777512103843,65.4,76229.88,0.0,-0.99989,0.0,0.00873]
[1777512104850,65.4,76230.25,0.0,-0.99989,0.0,0.00874]
[1777512109888,65.4,76230.41,0.0,-0.99989,0.0,0.00874]
[1777512114919,65.4,76222.11,0.0,-0.9999,0.0,0.00854]
[1777512115927,65.4,76222.01,0.0,-0.9999,0.0,0.00854]
[1777512120962,65.4,76224.49,0.0,-0.9999,0.0,0.0086]
[1777512125997,65.4,76216.41,0.0,-0.9999,0.0,0.00841]
[1777512127004,65.4,76213.12,0.0,-0.9999,0.0,0.00834]
[1777512129020,65.4,76200.45,0.0,-0.9999,0.0,0.00806]
[1777512130026,65.4,76198.36,0.0,-0.9999,0.0,0.00801]
[1777512134948,65.4,76194.31,0.0,-0.9999,0.0,0.00792]
[1777512140096,65.4,76194.44,0.0,-0.9999,0.0,0.00792]
[1777512142110,65.4,76187.11,0.0,-0.99991,0.0,0.00777]
[1777512143116,65.4,76186.22,0.0,-0.99991,0.0,0.00775]
[1777512148152,65.4,76187.02,0.0,-0.99991,0.0,0.00776]
[1777512153187,65.4,76184.09,0.0,-0.99991,0.0,0.00756]
[1777512158221,65.4,76181.15,0.0,-0.99991,0.0,0.0075]
[1777512161244,65.4,76189.65,0.0,-0.99991,0.0,0.00767]
[1777512163256,65.4,76193.76,0.0,-0.99991,0.0,0.00776]
[1777512168292,65.4,76192.51,0.0,-0.99991,0.0,0.00773]
[1777512173328,65.4,76190.84,0.0,-0.99991,0.0,0.0077]
[1777512178362,65.4,76186.82,0.0,-0.99991,0.0,0.00761]
[1777512183397,65.4,76186.24,0.0,-0.99991,0.0,0.0076]
[1777512185411,65.4,76175.81,0.0,-0.99991,0.0,0.00739]
[1777512186418,65.4,76175.15,0.0,-0.99991,0.0,0.00737]
[1777512191452,65.4,76176.19,0.0,-0.99991,0.0,0.0074]
[1777512192460,65.4,76171.11,0.0,-0.99991,0.0,0.00729]
[1777512193467,65.4,76170.19,0.0,-0.99991,0.0,0.00727]
[1777512196488,65.4,76164.7,0.0,-0.99991,0.0,0.00717]
[1777512198501,65.4,76163.23,0.0,-0.99991,0.0,0.00714]
[1777512203537,65.4,76160.61,0.0,-0.99992,0.0,0.00708]
[1777512205551,65.4,76165.96,0.0,-0.99991,0.0,0.00719]
[1777512210586,65.4,76166.01,0.0,-0.99991,0.0,0.00719]
[1777512213607,65.4,76169.08,0.0,-0.99991,0.0,0.00711]
[1777512218644,65.4,76170.0,0.0,-0.99991,0.0,0.00713]
[1777512223677,65.4,76172.23,0.0,-0.99991,0.0,0.00718]
[1777512228714,65.4,76172.59,0.0,-0.99991,0.0,0.00718]
[1777512229719,65.4,76165.64,0.0,-0.99992,0.0,0.00705]
[1777512230726,65.4,76163.39,0.0,-0.99992,0.0,0.007]
[1777512232740,65.4,76169.79,0.0,-0.99991,0.0,0.00713]
[1777512233748,65.4,76170.68,0.0,-0.99991,0.0,0.00715]
[1777512237775,65.4,76176.22,0.0,-0.99991,0.0,0.00726]
[1777512238782,65.4,76182.76,0.0,-0.99991,0.0,0.00739]
[1777512239789,65.4,76183.2,0.0,-0.99991,0.0,0.0074]
[1777512244823,65.4,76183.76,0.0,-0.99991,0.0,0.00741]
[1777512249859,65.4,76183.2,0.0,-0.99991,0.0,0.0074]
[1777512254893,65.4,76185.34,0.0,-0.99991,0.0,0.00744]
[1777512259928,65.4,76186.44,0.0,-0.99991,0.0,0.00746]
[1777512264967,65.4,76184.53,0.0,-0.99991,0.0,0.00742]
[1777512270010,65.4,76187.2,0.0,-0.99991,0.0,0.00748]
[1777512272022,65.4,76190.68,0.0,-0.99991,0.0,0.00741]
[1777512274036,65.4,76194.75,0.0,-0.99991,0.0,0.00749]
[1777512279071,65.4,76195.96,0.0,-0.99991,0.0,0.00752]
[1777512282092,65.4,76187.35,0.0,-0.99991,0.0,0.00734]
[1777512283099,65.4,76186.29,0.0,-0.99991,0.0,0.00732]
[1777512285114,65.4,76192.53,0.0,-0.99991,0.0,0.00745]
[1777512286120,65.4,76202.68,0.0,-0.99991,0.0,0.00766]
[1777512287127,65.4,76202.8,0.0,-0.99991,0.0,0.00766]
[1777512289142,65.4,76210.57,0.0,-0.99991,0.0,0.00783]
[1777512290147,65.4,76210.9,0.0,-0.99991,0.0,0.00783]
[1777512292161,65.4,76225.28,0.0,-0.9999,0.0,0.00815]
[1777512293168,65.4,76235.09,0.0,-0.9999,0.0,0.00837]
[1777512294176,65.4,76236.05,0.0,-0.9999,0.0,0.00839]
[1777512299211,65.4,76238.52,0.0,-0.9999,0.0,0.00845]
[1777512304246,65.4,76237.32,0.0,-0.9999,0.0,0.00842]
[1777512309281,65.4,76238.2,0.0,-0.9999,0.0,0.00844]
[1777512314318,65.4,76237.91,0.0,-0.9999,0.0,0.00843]
[1777512319352,65.4,76238.55,0.0,-0.9999,0.0,0.00845]
[1777512322373,65.4,76246.6,0.0,-0.9999,0.0,0.00864]
[1777512323380,65.4,76247.24,0.0,-0.9999,0.0,0.00865]
[1777512328414,65.4,76247.53,0.0,-0.9999,0.0,0.00866]
[1777512333450,65.4,76248.8,0.0,-0.9999,0.0,0.00853]
[1777512338485,65.4,76249.87,0.0,-0.9999,0.0,0.00855]
[1777512343519,65.4,76252.52,0.0,-0.9999,0.0,0.00861]
[1777512347548,65.4,76246.24,0.0,-0.9999,0.0,0.00847]
[1777512352583,65.4,76245.24,0.0,-0.9999,0.0,0.00844]
[1777512358624,65.4,76244.78,0.0,-0.9999,0.0,0.00843]
[1777512363659,65.4,76246.26,0.0,-0.9999,0.0,0.00847]
[1777512368695,65.4,76244.64,0.0,-0.9999,0.0,0.00843]
[1777512373730,65.4,76244.83,0.0,-0.9999,0.0,0.00843]
[1777512378767,65.4,76243.89,0.0,-0.9999,0.0,0.00841]
[1777512383800,65.4,76245.37,0.0,-0.9999,0.0,0.00845]
[1777512388835,65.4,76250.21,0.0,-0.9999,0.0,0.00856]
[1777512391855,65.4,76255.13,0.0,-0.9999,0.0,0.00851]
[1777512396891,65.4,76254.8,0.0,-0.9999,0.0,0.00851]
[1777512401926,65.4,76253.3,0.0,-0.9999,0.0,0.00847]
[1777512406963,65.4,76257.38,0.0,-0.9999,0.0,0.00857]
[1777512411996,65.4,76256.69,0.0,-0.9999,0.0,0.00855]
[1777512417036,65.4,76260.39,0.0,-0.9999,0.0,0.00864]
[1777512422071,65.4,76261.96,0.0,-0.99989,0.0,0.00867]
[1777512427106,65.4,76262.35,0.0,-0.99989,0.0,0.00868]
[1777512432141,65.4,76264.8,0.0,-0.99989,0.0,0.00874]
[1777512437177,65.4,76267.32,0.0,-0.99989,0.0,0.0088]
[1777512442211,65.4,76266.39,0.0,-0.99989,0.0,0.00878]
[1777512447246,65.4,76269.11,0.0,-0.99989,0.0,0.00884]
[1777512450267,65.4,76265.94,0.0,-0.99989,0.0,0.00877]
[1777512455301,65.4,76267.6,0.0,-0.99989,0.0,0.00864]
[1777512460337,65.4,76264.09,0.0,-0.9999,0.0,0.00856]
[1777512465372,65.4,76267.52,0.0,-0.99989,0.0,0.00864]
[1777512467275,65.4,76287.73,0.0,-0.99989,0.0,0.00913]
[1777512467386,65.4,76287.73,0.0,-0.99989,0.0,0.00913]
[1777512468393,65.4,76296.64,0.0,-0.99989,0.0,0.00936]
[1777512469400,65.4,76297.69,0.0,-0.99989,0.0,0.00938]
[1777512474435,65.4,76300.38,0.0,-0.99988,0.0,0.00945]
[1777512478463,65.4,76315.96,0.0,-0.99988,0.0,0.00986]
[1777512479471,65.4,76327.72,0.0,-0.99987,0.0,0.01018]
[1777512480496,65.4,76344.29,0.0,-0.99987,0.0,0.01064]
[1777512481494,65.4,76350.07,0.0,-0.99987,0.0,0.01081]
[1777512482501,65.4,76339.74,0.0,-0.99987,0.0,0.01051]
[1777512483508,65.4,76339.01,0.0,-0.99987,0.0,0.01049]
[1777512488543,65.4,76343.38,0.0,-0.99987,0.0,0.01062]
[1777512490559,65.4,76350.26,0.0,-0.99987,0.0,0.01081]
[1777512491566,65.4,76356.9,0.0,-0.99986,0.0,0.01101]
[1777512492572,65.4,76363.95,0.0,-0.99986,0.0,0.01122]
[1777512493579,65.4,76364.85,0.0,-0.99986,0.0,0.01125]
[1777512496603,65.4,76374.22,0.0,-0.99986,0.0,0.01153]
[1777512497612,65.4,76371.86,0.0,-0.99986,0.0,0.01146]
[1777512499621,65.4,76363.15,0.0,-0.99986,0.0,0.01119]
[1777512500629,65.4,76354.47,0.0,-0.99987,0.0,0.01094]
[1777512501636,65.4,76348.85,0.0,-0.99987,0.0,0.01077]
[1777512502641,65.4,76344.67,0.0,-0.99987,0.0,0.01065]
[1777512504657,65.4,76344.76,0.0,-0.99987,0.0,0.01066]
[1777512509692,65.4,76344.39,0.0,-0.99987,0.0,0.01064]
[1777512514754,65.4,76340.77,0.0,-0.99987,0.0,0.01035]
[1777512518782,65.4,76334.21,0.0,-0.99987,0.0,0.01017]
[1777512521803,65.4,76329.12,0.0,-0.99988,0.0,0.01003]
[1777512526926,65.4,76329.27,0.0,-0.99988,0.0,0.01003]
[1777512528939,65.4,76320.14,0.0,-0.99988,0.0,0.00979]
[1777512529946,65.4,76319.42,0.0,-0.99988,0.0,0.00977]
[1777512534983,65.4,76321.33,0.0,-0.99988,0.0,0.00982]
[1777512539016,65.4,76314.48,0.0,-0.99988,0.0,0.00964]
[1777512544051,65.4,76313.35,0.0,-0.99988,0.0,0.00961]
[1777512546067,65.4,76318.75,0.0,-0.99988,0.0,0.00975]
[1777512548080,65.4,76325.17,0.0,-0.99988,0.0,0.00992]
[1777512549087,65.4,76330.52,0.0,-0.99988,0.0,0.01007]
[1777512550094,65.4,76331.18,0.0,-0.99988,0.0,0.01008]
[1777512555134,65.4,76332.4,0.0,-0.99988,0.0,0.01012]
[1777512560166,65.4,76336.78,0.0,-0.99987,0.0,0.01024]
[1777512565200,65.4,76337.07,0.0,-0.99987,0.0,0.01025]
[1777512570238,65.4,76339.2,0.0,-0.99987,0.0,0.01031]
[1777512575278,65.4,76336.57,0.0,-0.99988,0.0,0.01004]
[1777512576282,65.4,76324.38,0.0,-0.99988,0.0,0.00972]
[1777512577290,65.4,76318.89,0.0,-0.99988,0.0,0.00957]
[1777512578296,65.4,76316.93,0.0,-0.99988,0.0,0.00952]
[1777512583331,65.4,76318.37,0.0,-0.99988,0.0,0.00956]
[1777512588366,65.4,76314.37,0.0,-0.99988,0.0,0.00946]
[1777512593401,65.4,76318.41,0.0,-0.99988,0.0,0.00956]
[1777512598436,65.4,76317.09,0.0,-0.99988,0.0,0.00953]
[1777512603471,65.4,76318.79,0.0,-0.99988,0.0,0.00957]
[1777512604478,65.4,76324.58,0.0,-0.99988,0.0,0.00972]
[1777512605485,65.4,76325.48,0.0,-0.99988,0.0,0.00975]
[1777512608265,65.4,76332.35,0.0,-0.99988,0.0,0.00993]
[1777512609514,65.4,76338.64,0.0,-0.99988,0.0,0.0101]
[1777512610520,65.4,76343.09,0.0,-0.99987,0.0,0.01022]
[1777512612534,65.4,76339.44,0.0,-0.99988,0.0,0.01012]
[1777512615315,65.4,76337.72,0.0,-0.99988,0.0,0.01008]
[1777512620600,65.4,76338.09,0.0,-0.99988,0.0,0.01009]
[1777512622611,65.4,76324.95,0.0,-0.99988,0.0,0.00973]
[1777512623618,65.4,76322.3,0.0,-0.99988,0.0,0.00966]
[1777512626646,65.4,76316.3,0.0,-0.99988,0.0,0.00951]
[1777512631681,65.4,76323.68,0.0,-0.99988,0.0,0.00952]
[1777512633695,65.4,76327.94,0.0,-0.99988,0.0,0.00963]
[1777512638740,65.4,76327.58,0.0,-0.99988,0.0,0.00962]
[1777512639742,65.4,76333.65,0.0,-0.99988,0.0,0.00978]
[1777512640745,65.4,76334.89,0.0,-0.99988,0.0,0.00981]
[1777512643773,65.4,76340.42,0.0,-0.99988,0.0,0.00996]
[1777512645786,65.4,76352.42,0.0,-0.99987,0.0,0.01029]
[1777512646792,65.4,76362.86,0.0,-0.99987,0.0,0.01059]
[1777512647799,65.4,76363.63,0.0,-0.99987,0.0,0.01061]
[1777512652833,65.4,76358.43,0.0,-0.99987,0.0,0.01046]
[1777512655856,65.4,76356.41,0.0,-0.99987,0.0,0.0104]
[1777512657869,65.4,76349.98,0.0,-0.99987,0.0,0.01022]
[1777512662904,65.4,76352.88,0.0,-0.99987,0.0,0.0103]
[1777512664920,65.4,76331.52,0.0,-0.99988,0.0,0.00972]
[1777512665927,65.4,76326.0,0.0,-0.99988,0.0,0.00958]
[1777512666934,65.4,76324.98,0.0,-0.99988,0.0,0.00955]
[1777512671971,65.4,76324.27,0.0,-0.99988,0.0,0.00953]
[1777512677005,65.4,76323.56,0.0,-0.99988,0.0,0.00952]
[1777512679018,65.4,76336.55,0.0,-0.99988,0.0,0.00986]
[1777512680031,65.4,76338.2,0.0,-0.99988,0.0,0.0099]
[1777512685059,65.4,76339.01,0.0,-0.99988,0.0,0.00992]
[1777512690094,65.4,76343.63,0.0,-0.99988,0.0,0.01005]
[1777512692109,65.4,76345.85,0.0,-0.99988,0.0,0.00992]
[1777512694123,65.4,76353.57,0.0,-0.99987,0.0,0.01013]
[1777512696137,65.4,76357.44,0.0,-0.99987,0.0,0.01024]
[1777512701173,65.4,76359.45,0.0,-0.99987,0.0,0.0103]
[1777512706206,65.4,76358.08,0.0,-0.99987,0.0,0.01026]
[1777512709228,65.4,76365.93,0.0,-0.99987,0.0,0.01048]
[1777512710235,65.4,76361.16,0.0,-0.99987,0.0,0.01034]
[1777512711245,65.4,76358.29,0.0,-0.99987,0.0,0.01026]
[1777512714266,65.4,76364.62,0.0,-0.99987,0.0,0.01044]
[1777512719300,65.4,76365.43,0.0,-0.99987,0.0,0.01046]
[1777512724336,65.4,76361.59,0.0,-0.99987,0.0,0.01036]
[1777512729371,65.4,76357.76,0.0,-0.99987,0.0,0.01025]
[1777512731385,65.4,76359.01,0.0,-0.99987,0.0,0.01028]
[1777512732392,65.4,76367.22,0.0,-0.99987,0.0,0.01051]
[1777512733399,65.4,76369.06,0.0,-0.99987,0.0,0.01057]
[1777512736163,65.4,76373.71,0.0,-0.99987,0.0,0.0107]
[1777512741457,65.4,76370.49,0.0,-0.99987,0.0,0.01061]
[1777512745483,65.4,76355.27,0.0,-0.99987,0.0,0.01018]
[1777512747499,65.4,76355.1,0.0,-0.99987,0.0,0.01018]
[1777512751534,65.4,76352.66,0.0,-0.99988,0.0,0.00992]
[1777512755562,65.4,76349.17,0.0,-0.99988,0.0,0.00983]
[1777512760598,65.4,76349.82,0.0,-0.99988,0.0,0.00984]
[1777512762611,65.4,76342.42,0.0,-0.99988,0.0,0.00965]
[1777512766642,65.4,76339.79,0.0,-0.99988,0.0,0.00958]
[1777512768655,65.4,76333.86,0.0,-0.99988,0.0,0.00943]
[1777512769667,65.4,76325.47,0.0,-0.99989,0.0,0.00921]
[1777512770670,65.4,76330.97,0.0,-0.99988,0.0,0.00935]
[1777512771677,65.4,76334.53,0.0,-0.99988,0.0,0.00944]
[1777512773692,65.4,76340.29,0.0,-0.99988,0.0,0.00959]
[1777512778726,65.4,76335.55,0.0,-0.99988,0.0,0.00947]
[1777512780743,65.4,76329.26,0.0,-0.99989,0.0,0.00931]
[1777512786516,65.4,76326.49,0.0,-0.99989,0.0,0.00924]
[1777512791819,65.4,76321.24,0.0,-0.99989,0.0,0.00911]
[1777512792826,65.4,76314.35,0.0,-0.99989,0.0,0.00894]
[1777512793833,65.4,76313.1,0.0,-0.99989,0.0,0.0089]
[1777512798868,65.4,76305.35,0.0,-0.99989,0.0,0.00872]
[1777512801890,65.4,76300.51,0.0,-0.99989,0.0,0.0086]
[1777512806931,65.4,76298.7,0.0,-0.9999,0.0,0.00856]
[1777512807932,65.4,76307.22,0.0,-0.99989,0.0,0.00876]
[1777512809947,65.4,76309.25,0.0,-0.99989,0.0,0.00881]
[1777512814982,65.4,76310.86,0.0,-0.99989,0.0,0.00868]
[1777512819009,65.4,76316.47,0.0,-0.99989,0.0,0.00882]
[1777512822032,65.4,76307.89,0.0,-0.99989,0.0,0.00861]
[1777512823039,65.4,76307.71,0.0,-0.99989,0.0,0.00861]
[1777512828076,65.4,76304.07,0.0,-0.9999,0.0,0.00852]
[1777512833111,65.4,76302.17,0.0,-0.9999,0.0,0.00848]
[1777512838147,65.4,76301.11,0.0,-0.9999,0.0,0.00845]
[1777512839154,65.4,76295.61,0.0,-0.9999,0.0,0.00833]
[1777512840161,65.4,76293.21,0.0,-0.9999,0.0,0.00827]
[1777512844188,65.4,76289.59,0.0,-0.9999,0.0,0.00819]
[1777512849226,65.4,76291.1,0.0,-0.9999,0.0,0.00822]
[1777512853252,65.4,76298.32,0.0,-0.9999,0.0,0.00839]
[1777512854261,65.4,76298.38,0.0,-0.9999,0.0,0.00839]
[1777512858287,65.4,76315.87,0.0,-0.99989,0.0,0.0088]
[1777512859294,65.4,76319.1,0.0,-0.99989,0.0,0.00888]
[1777512861308,65.4,76322.28,0.0,-0.99989,0.0,0.00896]
[1777512866342,65.4,76327.49,0.0,-0.99989,0.0,0.00909]
[1777512869364,65.4,76333.37,0.0,-0.99989,0.0,0.00924]
[1777512874400,65.4,76329.59,0.0,-0.99989,0.0,0.00897]
[1777512878427,65.4,76324.38,0.0,-0.99989,0.0,0.00884]
[1777512883461,65.4,76319.99,0.0,-0.99989,0.0,0.00873]
[1777512887503,65.4,76327.53,0.0,-0.99989,0.0,0.00892]
[1777512888496,65.4,76327.35,0.0,-0.99989,0.0,0.00891]
[1777512891518,65.4,76321.61,0.0,-0.99989,0.0,0.00877]
[1777512893531,65.4,76316.37,0.0,-0.99989,0.0,0.00865]
[1777512898567,65.4,76315.7,0.0,-0.99989,0.0,0.00863]
[1777512903602,65.4,76314.43,0.0,-0.99989,0.0,0.0086]
[1777512907630,65.4,76301.35,0.0,-0.9999,0.0,0.0083]
[1777512908637,65.4,76299.95,0.0,-0.9999,0.0,0.00827]
[1777512913672,65.4,76295.17,0.0,-0.9999,0.0,0.00816]
[1777512916697,65.4,76285.88,0.0,-0.9999,0.0,0.00795]
[1777512918710,65.4,76275.27,0.0,-0.99991,0.0,0.00772]
[1777512919717,65.4,76270.15,0.0,-0.99991,0.0,0.00761]
[1777512920729,65.4,76268.59,0.0,-0.99991,0.0,0.00758]
[1777512925760,65.4,76259.24,0.0,-0.99991,0.0,0.00738]
[1777512926767,65.4,76251.45,0.0,-0.99991,0.0,0.00722]
[1777512927774,65.4,76249.78,0.0,-0.99991,0.0,0.00719]
[1777512931803,65.4,76245.61,0.0,-0.99992,0.0,0.00697]
[1777512936837,65.4,76245.53,0.0,-0.99992,0.0,0.00697]
[1777512941872,65.4,76240.74,0.0,-0.99992,0.0,0.00687]
[1777512947642,65.4,76240.62,0.0,-0.99992,0.0,0.00687]
[1777512952948,65.4,76238.73,0.0,-0.99992,0.0,0.00683]
[1777512957984,65.4,76239.48,0.0,-0.99992,0.0,0.00685]
[1777512963023,65.4,76235.74,0.0,-0.99992,0.0,0.00678]
[1777512968053,65.4,76238.02,0.0,-0.99992,0.0,0.00682]
[1777512970069,65.4,76240.44,0.0,-0.99992,0.0,0.00687]
[1777512975105,65.4,76236.51,0.0,-0.99992,0.0,0.00679]
[1777512980140,65.4,76233.45,0.0,-0.99992,0.0,0.00673]
[1777512985177,65.4,76229.54,0.0,-0.99992,0.0,0.00666]
[1777512990210,65.4,76230.21,0.0,-0.99992,0.0,0.00667]
[1777512995245,65.4,76230.88,0.0,-0.99992,0.0,0.00655]
[1777512999274,65.4,76222.05,0.0,-0.99992,0.0,0.00639]
[1777513000280,65.4,76222.03,0.0,-0.99992,0.0,0.00639]
[1777513004308,65.4,76210.54,0.0,-0.99993,0.0,0.00619]
[1777513005314,65.4,76204.76,0.0,-0.99993,0.0,0.00609]
[1777513006323,65.4,76200.77,0.0,-0.99993,0.0,0.00602]
[1777513008335,65.4,76199.56,0.0,-0.99993,0.0,0.006]
[1777513013371,65.4,76198.77,0.0,-0.99993,0.0,0.00598]
[1777513018407,65.4,76198.52,0.0,-0.99993,0.0,0.00598]
[1777513021428,65.4,76203.93,0.0,-0.99993,0.0,0.00607]
[1777513022435,65.4,76199.16,0.0,-0.99993,0.0,0.00599]
[1777513027470,65.4,76200.54,0.0,-0.99993,0.0,0.00601]
[1777513032504,65.4,76218.76,0.0,-0.99992,0.0,0.00633]
[1777513033511,65.4,76224.4,0.0,-0.99992,0.0,0.00643]
[1777513034519,65.4,76224.42,0.0,-0.99992,0.0,0.00643]
[1777513039555,65.4,76223.91,0.0,-0.99992,0.0,0.00642]
[1777513044589,65.4,76223.04,0.0,-0.99992,0.0,0.00641]
[1777513048617,65.4,76228.88,0.0,-0.99992,0.0,0.00652]
[1777513052650,65.4,76231.03,0.0,-0.99992,0.0,0.00643]
[1777513057680,65.4,76231.59,0.0,-0.99992,0.0,0.00644]
[1777513062715,65.4,76234.61,0.0,-0.99992,0.0,0.00649]
[1777513067750,65.4,76235.46,0.0,-0.99992,0.0,0.00651]
[1777513072785,65.4,76236.67,0.0,-0.99992,0.0,0.00653]
[1777513073792,65.4,76249.82,0.0,-0.99992,0.0,0.00677]
[1777513074799,65.4,76260.69,0.0,-0.99992,0.0,0.00699]
[1777513075807,65.4,76266.44,0.0,-0.99991,0.0,0.0071]
[1777513076814,65.4,76266.34,0.0,-0.99991,0.0,0.0071]
[1777513081849,65.4,76267.86,0.0,-0.99991,0.0,0.00713]
[1777513083865,65.4,76277.84,0.0,-0.99991,0.0,0.00733]
[1777513085878,65.4,76279.23,0.0,-0.99991,0.0,0.00736]
[1777513090945,65.4,76276.25,0.0,-0.99991,0.0,0.0073]
[1777513095979,65.4,76276.07,0.0,-0.99991,0.0,0.00729]
[1777513101017,65.4,76274.84,0.0,-0.99991,0.0,0.00727]
[1777513106050,65.4,76271.89,0.0,-0.99991,0.0,0.00721]
[1777513108766,65.4,76271.07,0.0,-0.99991,0.0,0.00719]
[1777513110079,65.4,76276.72,0.0,-0.99991,0.0,0.00731]
[1777513111085,65.4,76278.72,0.0,-0.99991,0.0,0.0072]
[1777513115116,65.4,76271.12,0.0,-0.99991,0.0,0.00705]
[1777513120151,65.4,76271.09,0.0,-0.99991,0.0,0.00705]
[1777513122163,65.4,76274.69,0.0,-0.99991,0.0,0.00712]
[1777513127198,65.4,76272.59,0.0,-0.99991,0.0,0.00708]
[1777513132232,65.4,76272.92,0.0,-0.99991,0.0,0.00709]
[1777513137269,65.4,76276.83,0.0,-0.99991,0.0,0.00717]
[1777513142304,65.4,76276.41,0.0,-0.99991,0.0,0.00716]
[1777513147339,65.4,76276.98,0.0,-0.99991,0.0,0.00717]
[1777513149052,65.4,76267.2,0.0,-0.99992,0.0,0.00697]
[1777513150360,65.4,76266.25,0.0,-0.99992,0.0,0.00696]
[1777513155395,65.4,76266.63,0.0,-0.99992,0.0,0.00696]
[1777513160430,65.4,76266.3,0.0,-0.99992,0.0,0.00696]
[1777513164458,65.4,76259.52,0.0,-0.99992,0.0,0.00682]
[1777513167479,65.4,76254.22,0.0,-0.99992,0.0,0.00672]
[1777513168487,65.4,76254.32,0.0,-0.99992,0.0,0.00673]
[1777513173524,65.4,76252.99,0.0,-0.99992,0.0,0.00657]
[1777513175535,65.4,76245.16,0.0,-0.99992,0.0,0.00642]
[1777513176542,65.4,76243.16,0.0,-0.99992,0.0,0.00639]
[1777513181577,65.4,76245.72,0.0,-0.99992,0.0,0.00643]
[1777513186612,65.4,76242.88,0.0,-0.99992,0.0,0.00638]
[1777513190639,65.4,76235.87,0.0,-0.99992,0.0,0.00626]
[1777513192654,65.4,76239.07,0.0,-0.99992,0.0,0.00631]
[1777513193666,65.4,76240.41,0.0,-0.99992,0.0,0.00634]
[1777513198697,65.4,76243.96,0.0,-0.99992,0.0,0.0064]
[1777513203732,65.4,76244.03,0.0,-0.99992,0.0,0.0064]
[1777513208767,65.4,76245.29,0.0,-0.99992,0.0,0.00643]
[1777513213802,65.4,76244.81,0.0,-0.99992,0.0,0.00642]
[1777513217832,65.4,76250.29,0.0,-0.99992,0.0,0.00652]
[1777513218836,65.4,76252.14,0.0,-0.99992,0.0,0.00655]
[1777513222869,65.4,76246.12,0.0,-0.99992,0.0,0.00644]
[1777513227902,65.4,76246.45,0.0,-0.99992,0.0,0.00645]
[1777513232938,65.4,76249.47,0.0,-0.99992,0.0,0.00637]
[1777513237973,65.4,76248.19,0.0,-0.99992,0.0,0.00635]
[1777513243012,65.4,76247.08,0.0,-0.99992,0.0,0.00633]
[1777513245027,65.4,76241.56,0.0,-0.99992,0.0,0.00623]
[1777513249055,65.4,76236.31,0.0,-0.99993,0.0,0.00614]
[1777513250062,65.4,76229.36,0.0,-0.99993,0.0,0.00602]
[1777513252077,65.4,76228.65,0.0,-0.99993,0.0,0.00601]
[1777513257111,65.4,76236.94,0.0,-0.99993,0.0,0.00615]
[1777513259125,65.4,76241.15,0.0,-0.99992,0.0,0.00622]
[1777513264159,65.4,76240.01,0.0,-0.99992,0.0,0.0062]
[1777513269194,65.4,76241.8,0.0,-0.99992,0.0,0.00623]
[1777513274229,65.4,76243.07,0.0,-0.99992,0.0,0.00626]
[1777513279962,65.4,76243.22,0.0,-0.99992,0.0,0.00626]
[1777513283293,65.4,76246.75,0.0,-0.99992,0.0,0.00632]
[1777513288329,65.4,76244.14,0.0,-0.99992,0.0,0.00628]
[1777513293363,65.4,76244.87,0.0,-0.99993,0.0,0.00616]
[1777513298398,65.4,76251.17,0.0,-0.99992,0.0,0.00627]
[1777513300102,65.4,76254.89,0.0,-0.99992,0.0,0.00634]
[1777513305449,65.4,76252.93,0.0,-0.99992,0.0,0.0063]
[1777513308470,65.4,76259.01,0.0,-0.99992,0.0,0.00641]
[1777513312498,65.4,76266.33,0.0,-0.99992,0.0,0.00655]
[1777513315519,65.4,76270.52,0.0,-0.99992,0.0,0.00663]
[1777513321562,65.4,76271.46,0.0,-0.99992,0.0,0.00665]
[1777513326595,65.4,76269.73,0.0,-0.99992,0.0,0.00661]
[1777513331630,65.4,76268.38,0.0,-0.99992,0.0,0.00659]
[1777513336665,65.4,76271.1,0.0,-0.99992,0.0,0.00664]
[1777513341700,65.4,76272.35,0.0,-0.99992,0.0,0.00666]
[1777513346736,65.4,76273.6,0.0,-0.99992,0.0,0.00669]
[1777513351772,65.4,76274.06,0.0,-0.99992,0.0,0.00656]
[1777513356806,65.4,76265.16,0.0,-0.99992,0.0,0.0064]
[1777513357813,65.4,76260.45,0.0,-0.99992,0.0,0.00631]
[1777513358823,65.4,76266.73,0.0,-0.99992,0.0,0.00643]
[1777513359827,65.4,76271.79,0.0,-0.99992,0.0,0.00652]
[1777513360833,65.4,76271.46,0.0,-0.99992,0.0,0.00651]
[1777513364862,65.4,76277.2,0.0,-0.99992,0.0,0.00662]
[1777513370904,65.4,76278.81,0.0,-0.99992,0.0,0.00665]
[1777513375939,65.4,76277.88,0.0,-0.99992,0.0,0.00663]
[1777513380975,65.4,76277.54,0.0,-0.99992,0.0,0.00663]
[1777513381981,65.4,76270.01,0.0,-0.99992,0.0,0.00649]
[1777513382991,65.4,76265.56,0.0,-0.99992,0.0,0.0064]
[1777513385002,65.4,76265.41,0.0,-0.99992,0.0,0.0064]
[1777513390038,65.4,76268.97,0.0,-0.99992,0.0,0.00647]
[1777513394073,65.4,76274.02,0.0,-0.99992,0.0,0.00656]
[1777513399109,65.4,76274.81,0.0,-0.99992,0.0,0.00657]
[1777513401123,65.4,76281.18,0.0,-0.99992,0.0,0.00669]
[1777513403138,65.4,76283.45,0.0,-0.99992,0.0,0.00674]
[1777513407165,65.4,76290.96,0.0,-0.99992,0.0,0.00688]
[1777513409179,65.4,76295.51,0.0,-0.99991,0.0,0.00697]
[1777513412200,65.4,76309.45,0.0,-0.99991,0.0,0.00711]
[1777513413209,65.4,76314.3,0.0,-0.99991,0.0,0.0072]
[1777513415221,65.4,76310.69,0.0,-0.99991,0.0,0.00713]
[1777513420259,65.4,76310.3,0.0,-0.99991,0.0,0.00712]
[1777513426298,65.4,76308.46,0.0,-0.99991,0.0,0.00709]
[1777513427305,65.4,76303.37,0.0,-0.99991,0.0,0.00699]
[1777513429319,65.4,76300.34,0.0,-0.99992,0.0,0.00693]
[1777513434354,65.4,76300.16,0.0,-0.99992,0.0,0.00692]
[1777513439389,65.4,76299.27,0.0,-0.99992,0.0,0.0069]
[1777513444424,65.4,76300.52,0.0,-0.99992,0.0,0.00693]
[1777513447444,65.4,76310.15,0.0,-0.99991,0.0,0.00712]
[1777513448452,65.4,76314.08,0.0,-0.99991,0.0,0.0072]
[1777513453490,65.4,76324.68,0.0,-0.99991,0.0,0.00742]
[1777513454498,65.4,76328.11,0.0,-0.99991,0.0,0.00749]
[1777513459533,65.4,76328.71,0.0,-0.99991,0.0,0.0075]
[1777513464568,65.4,76328.53,0.0,-0.99991,0.0,0.0075]
[1777513466582,65.4,76320.82,0.0,-0.99991,0.0,0.00734]
[1777513467589,65.4,76313.84,0.0,-0.99991,0.0,0.0072]
[1777513468597,65.4,76313.71,0.0,-0.99991,0.0,0.00719]
[1777513473632,65.4,76313.0,0.0,-0.99991,0.0,0.00703]
[1777513478666,65.4,76311.63,0.0,-0.99991,0.0,0.00701]
[1777513483703,65.4,76306.11,0.0,-0.99992,0.0,0.0069]
[1777513488737,65.4,76307.22,0.0,-0.99992,0.0,0.00692]
[1777513493773,65.4,76306.16,0.0,-0.99992,0.0,0.0069]
[1777513498809,65.4,76301.72,0.0,-0.99992,0.0,0.00681]
[1777513503843,65.4,76303.37,0.0,-0.99992,0.0,0.00685]
[1777513508877,65.4,76302.05,0.0,-0.99992,0.0,0.00682]
[1777513513914,65.4,76298.22,0.0,-0.99992,0.0,0.00675]
[1777513518949,65.4,76298.42,0.0,-0.99992,0.0,0.00675]
[1777513523985,65.4,76301.87,0.0,-0.99992,0.0,0.00682]
[1777513529024,65.4,76299.83,0.0,-0.99992,0.0,0.00678]
[1777513532045,65.4,76303.51,0.0,-0.99992,0.0,0.00671]
[1777513534059,65.4,76305.12,0.0,-0.99992,0.0,0.00674]
[1777513540101,65.4,76304.86,0.0,-0.99992,0.0,0.00674]
[1777513543123,65.4,76316.33,0.0,-0.99991,0.0,0.00696]
[1777513544129,65.4,76316.7,0.0,-0.99991,0.0,0.00697]
[1777513549163,65.4,76314.39,0.0,-0.99991,0.0,0.00692]
[1777513551178,65.4,76308.29,0.0,-0.99992,0.0,0.0068]
[1777513554199,65.4,76304.53,0.0,-0.99992,0.0,0.00673]
[1777513559234,65.4,76300.3,0.0,-0.99992,0.0,0.00665]
[1777513563264,65.4,76310.07,0.0,-0.99992,0.0,0.00684]
[1777513564270,65.4,76314.1,0.0,-0.99992,0.0,0.00692]
[1777513569305,65.4,76312.37,0.0,-0.99992,0.0,0.00688]
[1777513574339,65.4,76314.66,0.0,-0.99991,0.0,0.00693]
[1777513579375,65.4,76314.95,0.0,-0.99991,0.0,0.00693]
[1777513584417,65.4,76313.04,0.0,-0.99992,0.0,0.00689]
[1777513589464,65.4,76314.53,0.0,-0.99991,0.0,0.00692]
[1777513591466,65.4,76316.71,0.0,-0.99992,0.0,0.00683]
[1777513597508,65.4,76318.06,0.0,-0.99992,0.0,0.00685]
[1777513599522,65.4,76328.18,0.0,-0.99991,0.0,0.00705]
[1777513601537,65.4,76328.76,0.0,-0.99991,0.0,0.00706]
[1777513606571,65.4,76328.85,0.0,-0.99991,0.0,0.00707]
[1777513611607,65.4,76328.76,0.0,-0.99991,0.0,0.00706]
[1777513615635,65.4,76323.75,0.0,-0.99991,0.0,0.00696]
[1777513618657,65.4,76316.63,0.0,-0.99992,0.0,0.00682]
[1777513619662,65.4,76310.31,0.0,-0.99992,0.0,0.0067]
[1777513621357,65.4,76309.43,0.0,-0.99992,0.0,0.00669]
[1777513626711,65.4,76308.21,0.0,-0.99992,0.0,0.00666]
[1777513631746,65.4,76304.24,0.0,-0.99992,0.0,0.00659]
[1777513636782,65.4,76302.59,0.0,-0.99992,0.0,0.00656]
[1777513641817,65.4,76305.76,0.0,-0.99992,0.0,0.00662]
[1777513647860,65.4,76305.09,0.0,-0.99992,0.0,0.0066]
[1777513652894,65.4,76301.16,0.0,-0.99992,0.0,0.0064]
[1777513657930,65.4,76299.66,0.0,-0.99992,0.0,0.00637]
[1777513662965,65.4,76297.68,0.0,-0.99992,0.0,0.00633]
[1777513668001,65.4,76297.96,0.0,-0.99992,0.0,0.00634]
[1777513673035,65.4,76297.02,0.0,-0.99992,0.0,0.00632]
[1777513681091,65.4,76301.03,0.0,-0.99992,0.0,0.0064]
[1777513684112,65.4,76306.49,0.0,-0.99992,0.0,0.0065]
[1777513689147,65.4,76310.36,0.0,-0.99992,0.0,0.00657]
[1777513692168,65.4,76317.09,0.0,-0.99992,0.0,0.0067]
[1777513695188,65.4,76323.51,0.0,-0.99992,0.0,0.00682]
[1777513696196,65.4,76324.91,0.0,-0.99992,0.0,0.00685]
[1777513701231,65.4,76326.37,0.0,-0.99992,0.0,0.00687]
[1777513706266,65.4,76331.26,0.0,-0.99991,0.0,0.00697]
[1777513711301,65.4,76332.13,0.0,-0.99992,0.0,0.00685]
[1777513716336,65.4,76334.83,0.0,-0.99991,0.0,0.0069]
[1777513721371,65.4,76334.66,0.0,-0.99991,0.0,0.0069]
[1777513726406,65.4,76333.7,0.0,-0.99992,0.0,0.00688]
[1777513731441,65.4,76334.03,0.0,-0.99992,0.0,0.00688]
[1777513735469,65.4,76328.74,0.0,-0.99992,0.0,0.00678]
[1777513738490,65.4,76323.34,0.0,-0.99992,0.0,0.00668]
[1777513742519,65.4,76314.78,0.0,-0.99992,0.0,0.00652]
[1777513743524,65.4,76308.29,0.0,-0.99992,0.0,0.0064]
[1777513744532,65.4,76307.41,0.0,-0.99992,0.0,0.00638]
[1777513746546,65.4,76313.16,0.0,-0.99992,0.0,0.00649]
[1777513747553,65.4,76311.4,0.0,-0.99992,0.0,0.00645]
[1777513752588,65.4,76309.19,0.0,-0.99992,0.0,0.00641]
[1777513757623,65.4,76308.24,0.0,-0.99992,0.0,0.00639]
[1777513762658,65.4,76309.62,0.0,-0.99992,0.0,0.00642]
[1777513767693,65.4,76309.63,0.0,-0.99992,0.0,0.00642]
[1777513770714,65.4,76314.89,0.0,-0.99992,0.0,0.00652]
[1777513772728,65.4,76322.13,0.0,-0.99992,0.0,0.00652]
[1777513773736,65.4,76325.03,0.0,-0.99992,0.0,0.00657]
[1777513774742,65.4,76330.5,0.0,-0.99992,0.0,0.00668]
[1777513775749,65.4,76336.02,0.0,-0.99992,0.0,0.00678]
[1777513776757,65.4,76339.54,0.0,-0.99992,0.0,0.00685]
[1777513778770,65.4,76342.75,0.0,-0.99991,0.0,0.00691]
[1777513783805,65.4,76342.6,0.0,-0.99991,0.0,0.00691]
[1777513788840,65.4,76342.92,0.0,-0.99991,0.0,0.00692]
[1777513790854,65.4,76347.94,0.0,-0.99991,0.0,0.00702]
[1777513795888,65.4,76348.03,0.0,-0.99991,0.0,0.00702]
[1777513800924,65.4,76346.86,0.0,-0.99991,0.0,0.00699]
[1777513806966,65.4,76347.95,0.0,-0.99991,0.0,0.00702]
[1777513812693,65.4,76345.06,0.0,-0.99991,0.0,0.00696]
[1777513818043,65.4,76346.95,0.0,-0.99991,0.0,0.007]
[1777513824086,65.4,76346.93,0.0,-0.99991,0.0,0.007]
[1777513829121,65.4,76349.5,0.0,-0.99991,0.0,0.00705]
[1777513834161,65.4,76346.97,0.0,-0.99992,0.0,0.00685]
[1777513836175,65.4,76341.93,0.0,-0.99992,0.0,0.00676]
[1777513841209,65.4,76345.43,0.0,-0.99992,0.0,0.00682]
[1777513848259,65.4,76347.9,0.0,-0.99992,0.0,0.00687]
[1777513852286,65.4,76341.2,0.0,-0.99992,0.0,0.00674]
[1777513853294,65.4,76338.05,0.0,-0.99992,0.0,0.00668]
[1777513855308,65.4,76335.69,0.0,-0.99992,0.0,0.00664]
[1777513860343,65.4,76334.72,0.0,-0.99992,0.0,0.00662]
[1777513865378,65.4,76331.6,0.0,-0.99992,0.0,0.00656]
[1777513870415,65.4,76331.19,0.0,-0.99992,0.0,0.00655]
[1777513871419,65.4,76322.73,0.0,-0.99992,0.0,0.0064]
[1777513872428,65.4,76320.65,0.0,-0.99992,0.0,0.00636]
[1777513877462,65.4,76311.1,0.0,-0.99992,0.0,0.00619]
[1777513880484,65.4,76310.35,0.0,-0.99992,0.0,0.00617]
[1777513885522,65.4,76310.39,0.0,-0.99992,0.0,0.00617]
[1777513890555,65.4,76307.16,0.0,-0.99992,0.0,0.00612]
[1777513895592,65.4,76307.15,0.0,-0.99993,0.0,0.00599]
[1777513897605,65.4,76313.0,0.0,-0.99993,0.0,0.00609]
[1777513902640,65.4,76311.36,0.0,-0.99993,0.0,0.00606]
[1777513907678,65.4,76309.8,0.0,-0.99993,0.0,0.00603]
[1777513911708,65.4,76304.74,0.0,-0.99993,0.0,0.00595]
[1777513916743,65.4,76302.73,0.0,-0.99993,0.0,0.00591]
[1777513919763,65.4,76295.17,0.0,-0.99993,0.0,0.00578]
[1777513922788,65.4,76296.68,0.0,-0.99993,0.0,0.00581]
[1777513927823,65.4,76296.96,0.0,-0.99993,0.0,0.00581]
[1777513930844,65.4,76302.8,0.0,-0.99993,0.0,0.00591]
[1777513932858,65.4,76304.29,0.0,-0.99993,0.0,0.00594]
[1777513937894,65.4,76305.21,0.0,-0.99993,0.0,0.00595]
[1777513943936,65.4,76305.49,0.0,-0.99993,0.0,0.00596]
[1777513949981,65.4,76306.99,0.0,-0.99993,0.0,0.00599]
[1777513955013,65.4,76306.08,0.0,-0.99993,0.0,0.00585]
[1777513960048,65.4,76310.37,0.0,-0.99993,0.0,0.00592]
[1777513961056,65.4,76317.08,0.0,-0.99993,0.0,0.00603]
[1777513962063,65.4,76319.81,0.0,-0.99993,0.0,0.00608]
[1777513967096,65.4,76321.81,0.0,-0.99992,0.0,0.00612]
[1777513972132,65.4,76318.74,0.0,-0.99993,0.0,0.00606]
[1777513973819,65.4,76311.39,0.0,-0.99993,0.0,0.00594]
[1777513974146,65.4,76311.78,0.0,-0.99993,0.0,0.00594]
[1777513975153,65.4,76322.98,0.0,-0.99992,0.0,0.00614]
[1777513976160,65.4,76330.66,0.0,-0.99992,0.0,0.00628]
[1777513977166,65.4,76329.39,0.0,-0.99992,0.0,0.00625]
[1777513982201,65.4,76329.88,0.0,-0.99992,0.0,0.00626]
[1777513987237,65.4,76332.09,0.0,-0.99992,0.0,0.0063]
[1777513992272,65.4,76333.3,0.0,-0.99992,0.0,0.00632]
[1777513997307,65.4,76333.35,0.0,-0.99992,0.0,0.00632]
[1777514002344,65.4,76333.23,0.0,-0.99992,0.0,0.00632]
[1777514007378,65.4,76333.43,0.0,-0.99992,0.0,0.00633]
[1777514012413,65.4,76333.13,0.0,-0.99992,0.0,0.00619]
[1777514016444,65.4,76338.59,0.0,-0.99992,0.0,0.00629]
[1777514017449,65.4,76339.16,0.0,-0.99992,0.0,0.0063]
[1777514022483,65.4,76343.37,0.0,-0.99992,0.0,0.00637]
[1777514027518,65.4,76343.6,0.0,-0.99992,0.0,0.00638]
[1777514029532,65.4,76356.4,0.0,-0.99992,0.0,0.00662]
[1777514030539,65.4,76361.86,0.0,-0.99992,0.0,0.00672]
[1777514031546,65.4,76364.21,0.0,-0.99992,0.0,0.00677]
[1777514037588,65.4,76365.46,0.0,-0.99992,0.0,0.00679]
[1777514041618,65.4,76372.89,0.0,-0.99991,0.0,0.00694]
[1777514042624,65.4,76383.48,0.0,-0.99991,0.0,0.00715]
[1777514043630,65.4,76387.37,0.0,-0.99991,0.0,0.00723]
[1777514047657,65.4,76390.97,0.0,-0.99991,0.0,0.00731]
[1777514052694,65.4,76407.45,0.0,-0.9999,0.0,0.00766]
[1777514053700,65.4,76415.3,0.0,-0.9999,0.0,0.00783]
[1777514054708,65.4,76413.0,0.0,-0.9999,0.0,0.00778]
[1777514059746,65.4,76409.54,0.0,-0.9999,0.0,0.0077]
[1777514064781,65.4,76400.36,0.0,-0.99991,0.0,0.0075]
[1777514065789,65.4,76396.93,0.0,-0.99991,0.0,0.00743]
[1777514066795,65.4,76389.44,0.0,-0.99991,0.0,0.00727]
[1777514067803,65.4,76385.89,0.0,-0.99991,0.0,0.0072]
[1777514069816,65.4,76381.46,0.0,-0.99991,0.0,0.00711]
[1777514072839,65.4,76374.02,0.0,-0.99992,0.0,0.00682]
[1777514074855,65.4,76368.91,0.0,-0.99992,0.0,0.00672]
[1777514075860,65.4,76347.89,0.0,-0.99992,0.0,0.00632]
[1777514076867,65.4,76344.39,0.0,-0.99992,0.0,0.00626]
[1777514078881,65.4,76340.35,0.0,-0.99992,0.0,0.00619]
[1777514079887,65.4,76334.39,0.0,-0.99992,0.0,0.00608]
[1777514080895,65.4,76328.44,0.0,-0.99993,0.0,0.00598]
[1777514081901,65.4,76325.12,0.0,-0.99993,0.0,0.00592]
[1777514082909,65.4,76317.08,0.0,-0.99993,0.0,0.00578]
[1777514083915,65.4,76316.11,0.0,-0.99993,0.0,0.00577]
[1777514088951,65.4,76310.18,0.0,-0.99993,0.0,0.00567]
[1777514094994,65.4,76309.03,0.0,-0.99993,0.0,0.00565]
[1777514097007,65.4,76331.84,0.0,-0.99993,0.0,0.00604]
[1777514098016,65.4,76348.58,0.0,-0.99992,0.0,0.00634]
[1777514099022,65.4,76352.11,0.0,-0.99992,0.0,0.0064]
[1777514103049,65.4,76346.25,0.0,-0.99992,0.0,0.00629]
[1777514106073,65.4,76352.15,0.0,-0.99992,0.0,0.0064]
[1777514111108,65.4,76351.75,0.0,-0.99992,0.0,0.00639]
[1777514115136,65.4,76357.42,0.0,-0.99992,0.0,0.0065]
[1777514116143,65.4,76360.82,0.0,-0.99992,0.0,0.00656]
[1777514121178,65.4,76359.78,0.0,-0.99992,0.0,0.00654]
[1777514126214,65.4,76360.43,0.0,-0.99992,0.0,0.00656]
[1777514129236,65.4,76344.08,0.0,-0.99992,0.0,0.00625]
[1777514130241,65.4,76340.9,0.0,-0.99992,0.0,0.0062]
[1777514133265,65.4,76333.2,0.0,-0.99993,0.0,0.00593]
[1777514135006,65.4,76325.3,0.0,-0.99993,0.0,0.0058]
[1777514138300,65.4,76318.93,0.0,-0.99993,0.0,0.00569]
[1777514143336,65.4,76317.34,0.0,-0.99993,0.0,0.00567]
[1777514148371,65.4,76316.81,0.0,-0.99993,0.0,0.00566]
[1777514153406,65.4,76315.1,0.0,-0.99993,0.0,0.00563]
[1777514158440,65.4,76311.72,0.0,-0.99993,0.0,0.00557]
[1777514163475,65.4,76313.8,0.0,-0.99993,0.0,0.00561]
[1777514168512,65.4,76316.79,0.0,-0.99993,0.0,0.00566]
[1777514170525,65.4,76318.04,0.0,-0.99993,0.0,0.00568]
[1777514175561,65.4,76318.89,0.0,-0.99993,0.0,0.00569]
[1777514179589,65.4,76312.52,0.0,-0.99993,0.0,0.00559]
[1777514180596,65.4,76306.86,0.0,-0.99993,0.0,0.0055]
[1777514181603,65.4,76305.69,0.0,-0.99993,0.0,0.00548]
[1777514184624,65.4,76301.25,0.0,-0.99993,0.0,0.00541]
[1777514186643,65.4,76289.84,0.0,-0.99994,0.0,0.00523]
[1777514187649,65.4,76279.83,0.0,-0.99994,0.0,0.00508]
[1777514188657,65.4,76276.83,0.0,-0.99994,0.0,0.00503]
[1777514193691,65.4,76275.88,0.0,-0.99994,0.0,0.00491]
[1777514198726,65.4,76275.05,0.0,-0.99994,0.0,0.0049]
[1777514203760,65.4,76275.74,0.0,-0.99994,0.0,0.00491]
[1777514208802,65.4,76275.73,0.0,-0.99994,0.0,0.00491]
[1777514209809,65.4,76263.27,0.0,-0.99994,0.0,0.00473]
[1777514210816,65.4,76259.93,0.0,-0.99994,0.0,0.00468]
[1777514215851,65.4,76258.33,0.0,-0.99994,0.0,0.00466]
[1777514216859,65.4,76252.34,0.0,-0.99994,0.0,0.00458]
[1777514217869,65.4,76252.25,0.0,-0.99994,0.0,0.00458]
[1777514218874,65.4,76245.63,0.0,-0.99995,0.0,0.00449]
[1777514219880,65.4,76236.57,0.0,-0.99995,0.0,0.00437]
[1777514220888,65.4,76234.87,0.0,-0.99995,0.0,0.00435]
[1777514225927,65.4,76236.52,0.0,-0.99995,0.0,0.00437]
[1777514228943,65.4,76228.91,0.0,-0.99995,0.0,0.00427]
[1777514232972,65.4,76227.52,0.0,-0.99995,0.0,0.00426]
[1777514238005,65.4,76228.21,0.0,-0.99995,0.0,0.00426]
[1777514242035,65.4,76235.38,0.0,-0.99995,0.0,0.00436]
[1777514243042,65.4,76241.08,0.0,-0.99995,0.0,0.00443]
[1777514244049,65.4,76240.94,0.0,-0.99995,0.0,0.00443]
[1777514246064,65.4,76235.04,0.0,-0.99995,0.0,0.00435]
[1777514247069,65.4,76231.74,0.0,-0.99995,0.0,0.00431]
[1777514251098,65.4,76234.81,0.0,-0.99995,0.0,0.00425]
[1777514256133,65.4,76237.67,0.0,-0.99995,0.0,0.00429]
[1777514260161,65.4,76245.12,0.0,-0.99995,0.0,0.00439]
[1777514262175,65.4,76247.61,0.0,-0.99995,0.0,0.00442]
[1777514264189,65.4,76241.71,0.0,-0.99995,0.0,0.00434]
[1777514265214,65.4,76237.29,0.0,-0.99995,0.0,0.00428]
[1777514267214,65.4,76228.39,0.0,-0.99995,0.0,0.00417]
[1777514268222,65.4,76227.51,0.0,-0.99995,0.0,0.00416]
[1777514273256,65.4,76228.37,0.0,-0.99995,0.0,0.00417]
[1777514278291,65.4,76228.29,0.0,-0.99995,0.0,0.00417]
[1777514283325,65.4,76227.93,0.0,-0.99995,0.0,0.00417]
[1777514288363,65.4,76227.17,0.0,-0.99995,0.0,0.00416]
[1777514293400,65.4,76230.37,0.0,-0.99995,0.0,0.0042]
[1777514298433,65.4,76231.48,0.0,-0.99995,0.0,0.00421]
[1777514301453,65.4,76237.62,0.0,-0.99995,0.0,0.00429]
[1777514302466,65.4,76238.45,0.0,-0.99995,0.0,0.0043]
[1777514307496,65.4,76238.05,0.0,-0.99995,0.0,0.00429]
[1777514312531,65.4,76237.47,0.0,-0.99995,0.0,0.00419]
[1777514317566,65.4,76234.22,0.0,-0.99995,0.0,0.00415]
[1777514322600,65.4,76232.66,0.0,-0.99995,0.0,0.00413]
[1777514327637,65.4,76229.89,0.0,-0.99995,0.0,0.0041]
[1777514331665,65.4,76224.8,0.0,-0.99995,0.0,0.00404]
[1777514332685,65.4,76205.61,0.0,-0.99995,0.0,0.00381]
[1777514333690,65.4,76197.49,0.0,-0.99996,0.0,0.00372]
[1777514334701,65.4,76197.86,0.0,-0.99996,0.0,0.00372]
[1777514335705,65.4,76202.75,0.0,-0.99995,0.0,0.00378]
[1777514336712,65.4,76204.06,0.0,-0.99995,0.0,0.00379]
[1777514341747,65.4,76203.36,0.0,-0.99995,0.0,0.00378]
[1777514344769,65.4,76198.32,0.0,-0.99995,0.0,0.00373]
[1777514345775,65.4,76196.51,0.0,-0.99996,0.0,0.00371]
[1777514350810,65.4,76196.49,0.0,-0.99996,0.0,0.00371]
[1777514354838,65.4,76189.14,0.0,-0.99996,0.0,0.00363]
[1777514355844,65.4,76184.45,0.0,-0.99996,0.0,0.00358]
[1777514357860,65.4,76182.86,0.0,-0.99996,0.0,0.00356]
[1777514362896,65.4,76183.22,0.0,-0.99996,0.0,0.00356]
[1777514366922,65.4,76189.31,0.0,-0.99996,0.0,0.00363]
[1777514368936,65.4,76192.25,0.0,-0.99996,0.0,0.00366]
[1777514371957,65.4,76195.0,0.0,-0.99996,0.0,0.00361]
[1777514376991,65.4,76197.49,0.0,-0.99996,0.0,0.00363]
[1777514382028,65.4,76198.3,0.0,-0.99996,0.0,0.00364]
[1777514387063,65.4,76200.73,0.0,-0.99996,0.0,0.00367]
[1777514392099,65.4,76201.66,0.0,-0.99996,0.0,0.00368]
[1777514397133,65.4,76203.35,0.0,-0.99996,0.0,0.0037]
[1777514402168,65.4,76202.88,0.0,-0.99996,0.0,0.00369]
[1777514405190,65.4,76208.92,0.0,-0.99995,0.0,0.00376]
[1777514410260,65.4,76217.85,0.0,-0.99995,0.0,0.00386]
[1777514412247,65.4,76229.5,0.0,-0.99995,0.0,0.004]
[1777514413253,65.4,76230.22,0.0,-0.99995,0.0,0.00401]
[1777514418288,65.4,76219.71,0.0,-0.99995,0.0,0.00389]
[1777514419298,65.4,76215.6,0.0,-0.99995,0.0,0.00384]
[1777514421308,65.4,76214.25,0.0,-0.99995,0.0,0.00382]
[1777514426344,65.4,76215.6,0.0,-0.99995,0.0,0.00384]
[1777514431379,65.4,76217.26,0.0,-0.99995,0.0,0.00377]
[1777514436414,65.4,76217.03,0.0,-0.99995,0.0,0.00377]
[1777514441450,65.4,76216.37,0.0,-0.99995,0.0,0.00376]
[1777514443463,65.4,76224.78,0.0,-0.99995,0.0,0.00386]
[1777514445477,65.4,76230.0,0.0,-0.99995,0.0,0.00392]
[1777514450512,65.4,76232.33,0.0,-0.99995,0.0,0.00395]
[1777514454543,65.4,76226.62,0.0,-0.99995,0.0,0.00388]
[1777514457286,65.4,76227.67,0.0,-0.99995,0.0,0.00389]
[1777514463606,65.4,76228.76,0.0,-0.99995,0.0,0.0039]
[1777514468642,65.4,76232.7,0.0,-0.99995,0.0,0.00395]
[1777514469649,65.4,76238.33,0.0,-0.99995,0.0,0.00402]
[1777514470655,65.4,76242.02,0.0,-0.99995,0.0,0.00406]
[1777514474683,65.4,76243.24,0.0,-0.99995,0.0,0.00408]
[1777514479718,65.4,76248.44,0.0,-0.99995,0.0,0.00414]
[1777514484753,65.4,76246.96,0.0,-0.99995,0.0,0.00412]
[1777514489788,65.4,76246.46,0.0,-0.99995,0.0,0.00412]
[1777514492809,65.4,76236.86,0.0,-0.99995,0.0,0.00391]
[1777514493815,65.4,76237.55,0.0,-0.99995,0.0,0.00392]
[1777514497565,65.4,76244.14,0.0,-0.99995,0.0,0.004]
[1777514502879,65.4,76243.13,0.0,-0.99995,0.0,0.00399]
[1777514507920,65.4,76246.0,0.0,-0.99995,0.0,0.00402]
[1777514509928,65.4,76258.14,0.0,-0.99995,0.0,0.00417]
[1777514510936,65.4,76261.34,0.0,-0.99995,0.0,0.00421]
[1777514512950,65.4,76264.52,0.0,-0.99995,0.0,0.00425]
[1777514517985,65.4,76257.32,0.0,-0.99995,0.0,0.00416]
[1777514519998,65.4,76255.09,0.0,-0.99995,0.0,0.00413]
[1777514523024,65.4,76273.62,0.0,-0.99995,0.0,0.00437]
[1777514524031,65.4,76275.59,0.0,-0.99995,0.0,0.00439]
[1777514529069,65.4,76274.09,0.0,-0.99995,0.0,0.00437]
[1777514531082,65.4,76268.7,0.0,-0.99995,0.0,0.0043]
[1777514536117,65.4,76270.23,0.0,-0.99995,0.0,0.00432]
[1777514542159,65.4,76271.96,0.0,-0.99995,0.0,0.00434]
[1777514548202,65.4,76273.1,0.0,-0.99995,0.0,0.00436]
[1777514553238,65.4,76273.73,0.0,-0.99995,0.0,0.00427]
[1777514558271,65.4,76283.41,0.0,-0.99995,0.0,0.0044]
[1777514559278,65.4,76284.36,0.0,-0.99995,0.0,0.00441]
[1777514564314,65.4,76285.16,0.0,-0.99995,0.0,0.00442]
[1777514569349,65.4,76286.05,0.0,-0.99995,0.0,0.00443]
[1777514574383,65.4,76285.44,0.0,-0.99995,0.0,0.00442]
[1777514579418,65.4,76284.43,0.0,-0.99995,0.0,0.00441]
[1777514581465,65.4,76293.28,0.0,-0.99994,0.0,0.00453]
[1777514584481,65.4,76299.65,0.0,-0.99994,0.0,0.00461]
[1777514589517,65.4,76295.27,0.0,-0.99994,0.0,0.00455]
[1777514594551,65.4,76295.98,0.0,-0.99994,0.0,0.00456]
[1777514599586,65.4,76294.92,0.0,-0.99994,0.0,0.00455]
[1777514604621,65.4,76293.56,0.0,-0.99994,0.0,0.00453]
[1777514609655,65.4,76290.16,0.0,-0.99994,0.0,0.00449]
[1777514611669,65.4,76280.77,0.0,-0.99995,0.0,0.00426]
[1777514612677,65.4,76278.88,0.0,-0.99995,0.0,0.00424]
[1777514617711,65.4,76279.89,0.0,-0.99995,0.0,0.00425]
[1777514619725,65.4,76285.44,0.0,-0.99995,0.0,0.00432]
[1777514621740,65.4,76286.93,0.0,-0.99995,0.0,0.00434]
[1777514623754,65.4,76281.57,0.0,-0.99995,0.0,0.00427]
[1777514624761,65.4,76278.26,0.0,-0.99995,0.0,0.00423]
[1777514625773,65.4,76276.43,0.0,-0.99995,0.0,0.00421]
[1777514628503,65.4,76266.04,0.0,-0.99995,0.0,0.00408]
[1777514629802,65.4,76257.92,0.0,-0.99995,0.0,0.00398]
[1777514632820,65.4,76249.38,0.0,-0.99995,0.0,0.00388]
[1777514638573,65.4,76252.47,0.0,-0.99995,0.0,0.00392]
[1777514643898,65.4,76255.86,0.0,-0.99995,0.0,0.00396]
[1777514645911,65.4,76261.31,0.0,-0.99995,0.0,0.00402]
[1777514650946,65.4,76261.13,0.0,-0.99995,0.0,0.00402]
[1777514651959,65.4,76254.0,0.0,-0.99995,0.0,0.00393]
[1777514656988,65.4,76255.22,0.0,-0.99995,0.0,0.00395]
[1777514662023,65.4,76255.79,0.0,-0.99995,0.0,0.00396]
[1777514667057,65.4,76260.41,0.0,-0.99995,0.0,0.00401]
[1777514672094,65.4,76262.23,0.0,-0.99995,0.0,0.00394]
[1777514677128,65.4,76268.49,0.0,-0.99995,0.0,0.00402]
[1777514682163,65.4,76269.74,0.0,-0.99995,0.0,0.00403]
[1777514685184,65.4,76260.69,0.0,-0.99995,0.0,0.00392]
[1777514686193,65.4,76245.73,0.0,-0.99995,0.0,0.00375]
[1777514687198,65.4,76238.4,0.0,-0.99996,0.0,0.00367]
[1777514692232,65.4,76236.56,0.0,-0.99996,0.0,0.00365]
[1777514697269,65.4,76237.55,0.0,-0.99996,0.0,0.00366]
[1777514702304,65.4,76235.25,0.0,-0.99996,0.0,0.00363]
[1777514707338,65.4,76237.98,0.0,-0.99996,0.0,0.00366]
[1777514712376,65.4,76239.29,0.0,-0.99996,0.0,0.00368]
[1777514715395,65.4,76232.93,0.0,-0.99996,0.0,0.00361]
[1777514719423,65.4,76225.68,0.0,-0.99996,0.0,0.00353]
[1777514724458,65.4,76225.18,0.0,-0.99996,0.0,0.00352]
[1777514729495,65.4,76220.9,0.0,-0.99996,0.0,0.00348]
[1777514734528,65.4,76219.06,0.0,-0.99996,0.0,0.00338]
[1777514739564,65.4,76223.41,0.0,-0.99996,0.0,0.00342]
[1777514744603,65.4,76230.52,0.0,-0.99996,0.0,0.0035]
[1777514751653,65.4,76234.47,0.0,-0.99996,0.0,0.00354]
[1777514756687,65.4,76232.58,0.0,-0.99996,0.0,0.00352]
[1777514761724,65.4,76235.05,0.0,-0.99996,0.0,0.00355]
[1777514766761,65.4,76236.64,0.0,-0.99996,0.0,0.00356]
[1777514771794,65.4,76238.88,0.0,-0.99996,0.0,0.00359]
[1777514776829,65.4,76238.44,0.0,-0.99996,0.0,0.00358]
[1777514781864,65.4,76236.43,0.0,-0.99996,0.0,0.00356]
[1777514786899,65.4,76241.35,0.0,-0.99996,0.0,0.00362]
[1777514791933,65.4,76240.64,0.0,-0.99996,0.0,0.00352]
[1777514796975,65.4,76245.43,0.0,-0.99996,0.0,0.00358]
[1777514802004,65.4,76245.49,0.0,-0.99996,0.0,0.00358]
[1777514808045,65.4,76245.88,0.0,-0.99996,0.0,0.00358]
[1777514813081,65.4,76247.29,0.0,-0.99996,0.0,0.0036]
[1777514814089,65.4,76253.55,0.0,-0.99996,0.0,0.00367]
[1777514819122,65.4,76246.56,0.0,-0.99996,0.0,0.00359]
[1777514821861,65.4,76252.05,0.0,-0.99996,0.0,0.00365]
[1777514825166,65.4,76253.47,0.0,-0.99996,0.0,0.00367]
[1777514829194,65.4,76248.53,0.0,-0.99996,0.0,0.00361]
[1777514831208,65.4,76242.38,0.0,-0.99996,0.0,0.00354]
[1777514835235,65.4,76235.62,0.0,-0.99996,0.0,0.00347]
[1777514836243,65.4,76224.92,0.0,-0.99996,0.0,0.00336]
[1777514841278,65.4,76221.69,0.0,-0.99996,0.0,0.00333]
[1777514844301,65.4,76227.59,0.0,-0.99996,0.0,0.00339]
[1777514849334,65.4,76228.6,0.0,-0.99996,0.0,0.0034]
[1777514854370,65.4,76225.57,0.0,-0.99996,0.0,0.00329]
[1777514859407,65.4,76226.65,0.0,-0.99996,0.0,0.0033]
[1777514861418,65.4,76243.47,0.0,-0.99996,0.0,0.00347]
[1777514862426,65.4,76251.81,0.0,-0.99996,0.0,0.00356]
[1777514867461,65.4,76252.04,0.0,-0.99996,0.0,0.00357]
[1777514872495,65.4,76251.52,0.0,-0.99996,0.0,0.00356]
[1777514877535,65.4,76251.48,0.0,-0.99996,0.0,0.00356]
[1777514882571,65.4,76250.56,0.0,-0.99996,0.0,0.00355]
[1777514887606,65.4,76251.35,0.0,-0.99996,0.0,0.00356]
[1777514892640,65.4,76256.33,0.0,-0.99996,0.0,0.00361]
[1777514897678,65.4,76253.81,0.0,-0.99996,0.0,0.00358]
[1777514902711,65.4,76252.36,0.0,-0.99996,0.0,0.00357]
[1777514907747,65.4,76257.25,0.0,-0.99996,0.0,0.00362]
[1777514909762,65.4,76252.15,0.0,-0.99996,0.0,0.00357]
[1777514913788,65.4,76247.09,0.0,-0.99996,0.0,0.00343]
[1777514918823,65.4,76248.95,0.0,-0.99996,0.0,0.00345]
[1777514923859,65.4,76249.05,0.0,-0.99996,0.0,0.00345]
[1777514928894,65.4,76247.66,0.0,-0.99996,0.0,0.00344]
[1777514933931,65.4,76247.5,0.0,-0.99996,0.0,0.00343]
[1777514935945,65.4,76240.48,0.0,-0.99996,0.0,0.00336]
[1777514936953,65.4,76232.84,0.0,-0.99996,0.0,0.00328]
[1777514937959,65.4,76231.26,0.0,-0.99996,0.0,0.00327]
[1777514942994,65.4,76225.53,0.0,-0.99996,0.0,0.00321]
[1777514948032,65.4,76230.53,0.0,-0.99996,0.0,0.00326]
[1777514952775,65.4,76239.21,0.0,-0.99996,0.0,0.00335]
[1777514954074,65.4,76242.04,0.0,-0.99996,0.0,0.00338]
[1777514959109,65.4,76241.82,0.0,-0.99996,0.0,0.00338]
[1777514964146,65.4,76240.57,0.0,-0.99996,0.0,0.00336]
[1777514969183,65.4,76240.97,0.0,-0.99996,0.0,0.00337]
[1777514972919,65.4,76246.51,0.0,-0.99996,0.0,0.00334]
[1777514975225,65.4,76251.08,0.0,-0.99996,0.0,0.00339]
[1777514978247,65.4,76256.52,0.0,-0.99996,0.0,0.00345]
[1777514983282,65.4,76259.02,0.0,-0.99996,0.0,0.00348]
[1777514988318,65.4,76257.42,0.0,-0.99996,0.0,0.00346]
[1777514993353,65.4,76256.27,0.0,-0.99996,0.0,0.00345]
[1777514998388,65.4,76264.44,0.0,-0.99996,0.0,0.00353]
[1777515003424,65.4,76264.95,0.0,-0.99996,0.0,0.00354]
[1777515006444,65.4,76257.2,0.0,-0.99996,0.0,0.00346]
[1777515012486,65.4,76255.04,0.0,-0.99996,0.0,0.00343]
[1777515017521,65.4,76254.15,0.0,-0.99996,0.0,0.00342]
[1777515022557,65.4,76257.34,0.0,-0.99996,0.0,0.00346]
[1777515027592,65.4,76262.12,0.0,-0.99996,0.0,0.00351]
[1777515032628,65.4,76261.32,0.0,-0.99996,0.0,0.00342]
[1777515037662,65.4,76260.42,0.0,-0.99996,0.0,0.00341]
[1777515042697,65.4,76260.18,0.0,-0.99996,0.0,0.00341]
[1777515045719,65.4,76274.28,0.0,-0.99996,0.0,0.00356]
[1777515047732,65.4,76280.55,0.0,-0.99996,0.0,0.00363]
[1777515053774,65.4,76280.43,0.0,-0.99996,0.0,0.00362]
[1777515058808,65.4,76282.23,0.0,-0.99996,0.0,0.00364]
[1777515061830,65.4,76289.47,0.0,-0.99995,0.0,0.00373]
[1777515066866,65.4,76302.87,0.0,-0.99995,0.0,0.00388]
[1777515071901,65.4,76302.74,0.0,-0.99995,0.0,0.00388]
[1777515076935,65.4,76300.92,0.0,-0.99995,0.0,0.00386]
[1777515081971,65.4,76304.89,0.0,-0.99995,0.0,0.00391]
[1777515087006,65.4,76305.24,0.0,-0.99995,0.0,0.00391]
[1777515092040,65.4,76303.79,0.0,-0.99995,0.0,0.0038]
[1777515097075,65.4,76308.16,0.0,-0.99995,0.0,0.00385]
[1777515102112,65.4,76306.64,0.0,-0.99995,0.0,0.00384]
[1777515105133,65.4,76301.38,0.0,-0.99995,0.0,0.00377]
[1777515108154,65.4,76308.31,0.0,-0.99995,0.0,0.00386]
[1777515109160,65.4,76312.32,0.0,-0.99995,0.0,0.0039]
[1777515112181,65.4,76313.13,0.0,-0.99995,0.0,0.00391]
[1777515117216,65.4,76312.34,0.0,-0.99995,0.0,0.0039]
[1777515121243,65.4,76297.8,0.0,-0.99995,0.0,0.00373]
[1777515122251,65.4,76291.54,0.0,-0.99995,0.0,0.00366]
[1777515123973,65.4,76289.86,0.0,-0.99996,0.0,0.00364]
[1777515129300,65.4,76295.7,0.0,-0.99995,0.0,0.00371]
[1777515134336,65.4,76291.99,0.0,-0.99995,0.0,0.00367]
[1777515139405,65.4,76288.54,0.0,-0.99996,0.0,0.00363]
[1777515140379,65.4,76283.24,0.0,-0.99996,0.0,0.00357]
[1777515141387,65.4,76276.02,0.0,-0.99996,0.0,0.00349]
[1777515142394,65.4,76274.1,0.0,-0.99996,0.0,0.00347]
[1777515148436,65.4,76272.46,0.0,-0.99996,0.0,0.00345]
[1777515154199,65.4,76270.71,0.0,-0.99996,0.0,0.00335]
[1777515159512,65.4,76270.38,0.0,-0.99996,0.0,0.00335]
[1777515164271,65.4,76277.41,0.0,-0.99996,0.0,0.00342]
[1777515165555,65.4,76280.7,0.0,-0.99996,0.0,0.00346]
[1777515170592,65.4,76279.78,0.0,-0.99996,0.0,0.00345]
[1777515175624,65.4,76277.51,0.0,-0.99996,0.0,0.00343]
[1777515180660,65.4,76272.53,0.0,-0.99996,0.0,0.00337]
[1777515185695,65.4,76273.41,0.0,-0.99996,0.0,0.00338]
[1777515190729,65.4,76275.97,0.0,-0.99996,0.0,0.00341]
[1777515195764,65.4,76272.25,0.0,-0.99996,0.0,0.00337]
[1777515200800,65.4,76270.33,0.0,-0.99996,0.0,0.00335]
[1777515204550,65.4,76265.32,0.0,-0.99996,0.0,0.0033]
[1777515207850,65.4,76257.9,0.0,-0.99996,0.0,0.00322]
[1777515210873,65.4,76250.17,0.0,-0.99996,0.0,0.00315]
[1777515211878,65.4,76242.45,0.0,-0.99996,0.0,0.003]
[1777515216913,65.4,76241.48,0.0,-0.99996,0.0,0.00299]
[1777515221948,65.4,76240.1,0.0,-0.99996,0.0,0.00298]
[1777515224970,65.4,76245.55,0.0,-0.99996,0.0,0.00303]
[1777515230011,65.4,76244.42,0.0,-0.99996,0.0,0.00302]
[1777515235040,65.4,76245.34,0.0,-0.99996,0.0,0.00303]
[1777515240075,65.4,76245.87,0.0,-0.99996,0.0,0.00303]
[1777515245109,65.4,76247.03,0.0,-0.99996,0.0,0.00304]
[1777515250147,65.4,76248.75,0.0,-0.99996,0.0,0.00306]
[1777515255180,65.4,76256.44,0.0,-0.99996,0.0,0.00313]
[1777515257194,65.4,76258.54,0.0,-0.99996,0.0,0.00315]
[1777515262230,65.4,76262.14,0.0,-0.99996,0.0,0.00319]
[1777515267266,65.4,76259.37,0.0,-0.99996,0.0,0.00316]
[1777515272299,65.4,76261.12,0.0,-0.99996,0.0,0.0031]
[1777515277333,65.4,76260.24,0.0,-0.99996,0.0,0.0031]
[1777515282368,65.4,76259.39,0.0,-0.99996,0.0,0.00309]
[1777515287405,65.4,76259.05,0.0,-0.99996,0.0,0.00308]
[1777515292442,65.4,76263.67,0.0,-0.99996,0.0,0.00313]
[1777515297476,65.4,76267.8,0.0,-0.99996,0.0,0.00317]
[1777515302509,65.4,76254.09,0.0,-0.99996,0.0,0.00304]
[1777515303517,65.4,76245.49,0.0,-0.99996,0.0,0.00296]
[1777515309558,65.4,76245.41,0.0,-0.99996,0.0,0.00296]
[1777515315320,65.4,76245.42,0.0,-0.99996,0.0,0.00296]
[1777515320635,65.4,76244.83,0.0,-0.99996,0.0,0.00295]
[1777515325681,65.4,76244.96,0.0,-0.99996,0.0,0.00295]
[1777515331713,65.4,76245.57,0.0,-0.99996,0.0,0.00289]
[1777515336747,65.4,76246.02,0.0,-0.99996,0.0,0.00289]
[1777515341783,65.4,76249.65,0.0,-0.99996,0.0,0.00292]
[1777515346820,65.4,76248.16,0.0,-0.99996,0.0,0.00291]
[1777515347827,65.4,76239.69,0.0,-0.99997,0.0,0.00283]
[1777515350847,65.4,76235.04,0.0,-0.99997,0.0,0.00279]
[1777515355883,65.4,76236.96,0.0,-0.99997,0.0,0.00281]
[1777515360918,65.4,76238.66,0.0,-0.99997,0.0,0.00282]
[1777515363938,65.4,76242.45,0.0,-0.99997,0.0,0.00286]
[1777515365953,65.4,76247.64,0.0,-0.99996,0.0,0.0029]
[1777515370988,65.4,76252.08,0.0,-0.99996,0.0,0.00294]
[1777515376022,65.4,76254.26,0.0,-0.99996,0.0,0.00296]
[1777515382065,65.4,76255.76,0.0,-0.99996,0.0,0.00298]
[1777515386094,65.4,76261.58,0.0,-0.99996,0.0,0.00303]
[1777515390126,65.4,76267.89,0.0,-0.99996,0.0,0.00309]
[1777515391133,65.4,76270.15,0.0,-0.99996,0.0,0.00304]
[1777515396168,65.4,76273.28,0.0,-0.99996,0.0,0.00307]
[1777515399189,65.4,76282.26,0.0,-0.99996,0.0,0.00316]
[1777515402211,65.4,76287.48,0.0,-0.99996,0.0,0.00321]
[1777515407244,65.4,76292.1,0.0,-0.99996,0.0,0.00326]
[1777515412280,65.4,76290.63,0.0,-0.99996,0.0,0.00324]
[1777515417314,65.4,76292.51,0.0,-0.99996,0.0,0.00326]
[1777515422350,65.4,76295.46,0.0,-0.99996,0.0,0.00329]
[1777515426378,65.4,76301.57,0.0,-0.99996,0.0,0.00335]
[1777515431413,65.4,76301.92,0.0,-0.99996,0.0,0.00336]
[1777515433428,65.4,76292.6,0.0,-0.99996,0.0,0.00326]
[1777515434433,65.4,76291.34,0.0,-0.99996,0.0,0.00325]
[1777515439470,65.4,76290.86,0.0,-0.99996,0.0,0.00324]
[1777515442491,65.4,76285.09,0.0,-0.99996,0.0,0.00319]
[1777515443499,65.4,76282.2,0.0,-0.99996,0.0,0.00316]
[1777515448537,65.4,76281.11,0.0,-0.99996,0.0,0.00315]
[1777515451554,65.4,76284.07,0.0,-0.99996,0.0,0.0031]
[1777515456589,65.4,76284.31,0.0,-0.99996,0.0,0.0031]
[1777515461624,65.4,76283.85,0.0,-0.99996,0.0,0.0031]
[1777515464646,65.4,76268.86,0.0,-0.99996,0.0,0.00296]
[1777515465652,65.4,76266.31,0.0,-0.99996,0.0,0.00293]
[1777515471411,65.4,76251.08,0.0,-0.99997,0.0,0.00279]
[1777515473709,65.4,76249.98,0.0,-0.99997,0.0,0.00279]
[1777515478743,65.4,76249.89,0.0,-0.99997,0.0,0.00278]
[1777515482771,65.4,76237.97,0.0,-0.99997,0.0,0.00268]
[1777515487806,65.4,76234.28,0.0,-0.99997,0.0,0.00265]
[1777515492840,65.4,76235.21,0.0,-0.99997,0.0,0.00266]
[1777515494855,65.4,76242.03,0.0,-0.99997,0.0,0.00272]
[1777515499891,65.4,76241.85,0.0,-0.99997,0.0,0.00271]
[1777515504924,65.4,76241.18,0.0,-0.99997,0.0,0.00271]
[1777515506938,65.4,76234.68,0.0,-0.99997,0.0,0.00265]
[1777515511974,65.4,76233.0,0.0,-0.99997,0.0,0.00257]
[1777515517009,65.4,76230.15,0.0,-0.99997,0.0,0.00255]
[1777515522046,65.4,76230.92,0.0,-0.99997,0.0,0.00256]
[1777515527083,65.4,76230.98,0.0,-0.99997,0.0,0.00256]
[1777515532116,65.4,76231.55,0.0,-0.99997,0.0,0.00256]
[1777515537150,65.4,76231.54,0.0,-0.99997,0.0,0.00256]
[1777515542186,65.4,76231.72,0.0,-0.99997,0.0,0.00256]
[1777515545207,65.4,76226.24,0.0,-0.99997,0.0,0.00252]
[1777515550242,65.4,76226.81,0.0,-0.99997,0.0,0.00252]
[1777515555276,65.4,76224.89,0.0,-0.99997,0.0,0.00251]
[1777515560312,65.4,76223.84,0.0,-0.99997,0.0,0.0025]
[1777515565347,65.4,76223.72,0.0,-0.99997,0.0,0.0025]
[1777515570383,65.4,76225.11,0.0,-0.99997,0.0,0.00251]
[1777515575417,65.4,76225.9,0.0,-0.99997,0.0,0.00246]
[1777515580452,65.4,76226.15,0.0,-0.99997,0.0,0.00246]
[1777515585488,65.4,76227.29,0.0,-0.99997,0.0,0.00247]
[1777515589515,65.4,76218.41,0.0,-0.99997,0.0,0.0024]
[1777515594550,65.4,76219.43,0.0,-0.99997,0.0,0.00241]
[1777515599585,65.4,76220.64,0.0,-0.99997,0.0,0.00241]
[1777515604620,65.4,76214.85,0.0,-0.99997,0.0,0.00237]
[1777515609657,65.4,76212.39,0.0,-0.99997,0.0,0.00235]
[1777515614690,65.4,76216.78,0.0,-0.99997,0.0,0.00238]
[1777515619724,65.4,76213.68,0.0,-0.99997,0.0,0.00236]
[1777515623756,65.4,76201.57,0.0,-0.99997,0.0,0.00227]
[1777515624760,65.4,76198.62,0.0,-0.99997,0.0,0.00225]
[1777515625767,65.4,76180.86,0.0,-0.99997,0.0,0.00213]
[1777515626774,65.4,76172.74,0.0,-0.99998,0.0,0.00207]
[1777515627804,65.4,76164.63,0.0,-0.99998,0.0,0.00202]
[1777515629799,65.4,76160.29,0.0,-0.99998,0.0,0.00199]
[1777515633829,65.4,76162.45,0.0,-0.99998,0.0,0.00195]
[1777515638864,65.4,76164.7,0.0,-0.99998,0.0,0.00197]
[1777515643900,65.4,76163.58,0.0,-0.99998,0.0,0.00196]
[1777515644907,65.4,76150.51,0.0,-0.99998,0.0,0.00188]
[1777515645913,65.4,76142.24,0.0,-0.99998,0.0,0.00183]
[1777515650947,65.4,76141.29,0.0,-0.99998,0.0,0.00182]
[1777515652681,65.4,76133.99,0.0,-0.99998,0.0,0.00178]
[1777515653969,65.4,76130.92,0.0,-0.99998,0.0,0.00176]
[1777515659004,65.4,76132.76,0.0,-0.99998,0.0,0.00177]
[1777515664040,65.4,76131.75,0.0,-0.99998,0.0,0.00177]
[1777515667069,65.4,76125.64,0.0,-0.99998,0.0,0.00173]
[1777515668077,65.4,76119.83,0.0,-0.99998,0.0,0.0017]
[1777515673112,65.4,76121.94,0.0,-0.99998,0.0,0.00171]
[1777515678146,65.4,76123.96,0.0,-0.99998,0.0,0.00172]
[1777515682175,65.4,76133.32,0.0,-0.99998,0.0,0.00178]
[1777515687209,65.4,76130.85,0.0,-0.99998,0.0,0.00176]
[1777515689224,65.4,76125.73,0.0,-0.99998,0.0,0.00173]
[1777515694259,65.4,76124.22,0.0,-0.99998,0.0,0.00168]
[1777515699317,65.4,76125.07,0.0,-0.99998,0.0,0.00168]
[1777515702339,65.4,76132.04,0.0,-0.99998,0.0,0.00172]
[1777515703348,65.4,76138.73,0.0,-0.99998,0.0,0.00176]
[1777515704353,65.4,76132.3,0.0,-0.99998,0.0,0.00172]
[1777515709398,65.4,76131.89,0.0,-0.99998,0.0,0.00172]
[1777515714427,65.4,76131.59,0.0,-0.99998,0.0,0.00172]
[1777515719462,65.4,76132.0,0.0,-0.99998,0.0,0.00172]
[1777515724498,65.4,76129.95,0.0,-0.99998,0.0,0.00171]
[1777515729532,65.4,76133.3,0.0,-0.99998,0.0,0.00173]
[1777515734567,65.4,76136.92,0.0,-0.99998,0.0,0.00175]
[1777515739601,65.4,76140.25,0.0,-0.99998,0.0,0.00177]
[1777515744637,65.4,76140.28,0.0,-0.99998,0.0,0.00177]
[1777515749671,65.4,76140.12,0.0,-0.99998,0.0,0.00177]
[1777515753702,65.4,76142.21,0.0,-0.99998,0.0,0.00173]
[1777515758735,65.4,76139.64,0.0,-0.99998,0.0,0.00172]
[1777515762762,65.4,76133.8,0.0,-0.99998,0.0,0.00169]
[1777515767801,65.4,76130.54,0.0,-0.99998,0.0,0.00167]
[1777515771829,65.4,76138.51,0.0,-0.99998,0.0,0.00171]
[1777515772836,65.4,76139.5,0.0,-0.99998,0.0,0.00172]
[1777515777870,65.4,76138.26,0.0,-0.99998,0.0,0.00171]
[1777515782906,65.4,76144.07,0.0,-0.99998,0.0,0.00175]
[1777515784920,65.4,76144.78,0.0,-0.99998,0.0,0.00175]
[1777515789955,65.4,76142.46,0.0,-0.99998,0.0,0.00174]
[1777515794990,65.4,76141.89,0.0,-0.99998,0.0,0.00173]
[1777515800025,65.4,76145.99,0.0,-0.99998,0.0,0.00176]
[1777515805060,65.4,76147.55,0.0,-0.99998,0.0,0.00177]
[1777515810095,65.4,76149.88,0.0,-0.99998,0.0,0.00178]
[1777515815130,65.4,76148.66,0.0,-0.99998,0.0,0.00173]
[1777515820165,65.4,76150.23,0.0,-0.99998,0.0,0.00173]
[1777515825200,65.4,76151.89,0.0,-0.99998,0.0,0.00174]
[1777515827213,65.4,76157.26,0.0,-0.99998,0.0,0.00177]
[1777515832258,65.4,76168.79,0.0,-0.99998,0.0,0.00184]
[1777515837285,65.4,76172.54,0.0,-0.99998,0.0,0.00187]
[1777515839299,65.4,76166.19,0.0,-0.99998,0.0,0.00183]
[1777515843328,65.4,76160.57,0.0,-0.99998,0.0,0.00179]
[1777515848363,65.4,76154.36,0.0,-0.99998,0.0,0.00176]
[1777515853397,65.4,76153.43,0.0,-0.99998,0.0,0.00175]
[1777515856419,65.4,76162.09,0.0,-0.99998,0.0,0.0018]
[1777515861454,65.4,76172.05,0.0,-0.99998,0.0,0.00186]
[1777515862461,65.4,76177.82,0.0,-0.99998,0.0,0.0019]
[1777515865482,65.4,76171.24,0.0,-0.99998,0.0,0.00186]
[1777515869510,65.4,76176.34,0.0,-0.99998,0.0,0.00189]
[1777515874546,65.4,76186.73,0.0,-0.99998,0.0,0.0019]
[1777515875552,65.4,76191.71,0.0,-0.99998,0.0,0.00193]
[1777515879581,65.4,76198.87,0.0,-0.99998,0.0,0.00198]
[1777515882602,65.4,76206.33,0.0,-0.99998,0.0,0.00203]
[1777515883609,65.4,76212.56,0.0,-0.99997,0.0,0.00207]
[1777515887641,65.4,76223.23,0.0,-0.99997,0.0,0.00214]
[1777515888647,65.4,76228.47,0.0,-0.99997,0.0,0.00218]
[1777515893683,65.4,76231.56,0.0,-0.99997,0.0,0.0022]
[1777515896704,65.4,76218.85,0.0,-0.99997,0.0,0.00211]
[1777515901740,65.4,76213.97,0.0,-0.99997,0.0,0.00208]
[1777515906774,65.4,76213.77,0.0,-0.99997,0.0,0.00208]
[1777515907781,65.4,76203.38,0.0,-0.99998,0.0,0.00201]
[1777515909795,65.4,76193.04,0.0,-0.99998,0.0,0.00194]
[1777515914832,65.4,76193.5,0.0,-0.99998,0.0,0.00194]
[1777515919865,65.4,76195.33,0.0,-0.99998,0.0,0.00196]
[1777515924900,65.4,76195.6,0.0,-0.99998,0.0,0.00196]
[1777515926913,65.4,76189.2,0.0,-0.99998,0.0,0.00192]
[1777515929934,65.4,76181.74,0.0,-0.99998,0.0,0.00187]
[1777515934970,65.4,76180.77,0.0,-0.99998,0.0,0.00182]
[1777515940022,65.4,76184.13,0.0,-0.99998,0.0,0.00184]
[1777515945041,65.4,76179.99,0.0,-0.99998,0.0,0.00181]
[1777515947055,65.4,76175.02,0.0,-0.99998,0.0,0.00178]
[1777515952089,65.4,76174.96,0.0,-0.99998,0.0,0.00178]
[1777515957126,65.4,76174.56,0.0,-0.99998,0.0,0.00178]
[1777515962164,65.4,76175.75,0.0,-0.99998,0.0,0.00179]
[1777515964964,65.4,76181.31,0.0,-0.99998,0.0,0.00182]
[1777515966188,65.4,76175.54,0.0,-0.99998,0.0,0.00179]
[1777515971223,65.4,76171.75,0.0,-0.99998,0.0,0.00176]
[1777515973237,65.4,76162.33,0.0,-0.99998,0.0,0.00171]
[1777515979278,65.4,76156.77,0.0,-0.99998,0.0,0.00168]
[1777515985105,65.4,76155.99,0.0,-0.99998,0.0,0.00168]
[1777515990357,65.4,76158.6,0.0,-0.99998,0.0,0.00169]
[1777515995391,65.4,76155.67,0.0,-0.99998,0.0,0.00163]
[1777516000427,65.4,76156.67,0.0,-0.99998,0.0,0.00163]
[1777516005462,65.4,76157.39,0.0,-0.99998,0.0,0.00164]
[1777516010497,65.4,76161.46,0.0,-0.99998,0.0,0.00166]
[1777516015535,65.4,76157.86,0.0,-0.99998,0.0,0.00164]
[1777516020567,65.4,76157.58,0.0,-0.99998,0.0,0.00164]
[1777516025602,65.4,76158.22,0.0,-0.99998,0.0,0.00164]
[1777516030636,65.4,76157.04,0.0,-0.99998,0.0,0.00164]
[1777516031644,65.4,76151.06,0.0,-0.99998,0.0,0.0016]
[1777516034664,65.4,76139.3,0.0,-0.99998,0.0,0.00154]
[1777516035673,65.4,76134.17,0.0,-0.99998,0.0,0.00152]
[1777516036680,65.4,76117.1,0.0,-0.99998,0.0,0.00143]
[1777516037687,65.4,76104.8,0.0,-0.99998,0.0,0.00138]
[1777516042721,65.4,76106.94,0.0,-0.99998,0.0,0.00139]
[1777516045742,65.4,76112.15,0.0,-0.99998,0.0,0.00141]
[1777516050777,65.4,76109.67,0.0,-0.99998,0.0,0.0014]
[1777516055813,65.4,76108.51,0.0,-0.99998,0.0,0.00136]
[1777516060847,65.4,76109.58,0.0,-0.99998,0.0,0.00136]
[1777516065882,65.4,76112.84,0.0,-0.99998,0.0,0.00138]
[1777516070916,65.4,76114.17,0.0,-0.99998,0.0,0.00138]
[1777516075956,65.4,76115.79,0.0,-0.99998,0.0,0.00139]
[1777516080993,65.4,76115.22,0.0,-0.99998,0.0,0.00139]
[1777516086026,65.4,76115.12,0.0,-0.99998,0.0,0.00139]
[1777516091061,65.4,76118.14,0.0,-0.99998,0.0,0.0014]
[1777516096098,65.4,76116.99,0.0,-0.99998,0.0,0.00139]
[1777516101132,65.4,76122.42,0.0,-0.99998,0.0,0.00142]
[1777516106168,65.4,76123.54,0.0,-0.99998,0.0,0.00143]
[1777516110195,65.4,76128.61,0.0,-0.99998,0.0,0.00145]
[1777516113216,65.4,76131.99,0.0,-0.99998,0.0,0.00143]
[1777516118252,65.4,76128.35,0.0,-0.99998,0.0,0.00141]
[1777516123287,65.4,76129.21,0.0,-0.99998,0.0,0.00141]
[1777516128322,65.4,76130.09,0.0,-0.99998,0.0,0.00142]
[1777516133358,65.4,76122.91,0.0,-0.99998,0.0,0.00138]
[1777516138393,65.4,76123.19,0.0,-0.99998,0.0,0.00139]
[1777516143428,65.4,76124.94,0.0,-0.99998,0.0,0.00139]
[1777516147456,65.4,76130.87,0.0,-0.99998,0.0,0.00142]
[1777516152491,65.4,76130.96,0.0,-0.99998,0.0,0.00142]
[1777516157526,65.4,76131.19,0.0,-0.99998,0.0,0.00142]
[1777516162562,65.4,76131.28,0.0,-0.99998,0.0,0.00142]
[1777516167596,65.4,76132.43,0.0,-0.99998,0.0,0.00143]
[1777516172631,65.4,76133.69,0.0,-0.99998,0.0,0.0014]
[1777516174645,65.4,76128.56,0.0,-0.99998,0.0,0.00137]
[1777516177666,65.4,76123.46,0.0,-0.99998,0.0,0.00135]
[1777516182701,65.4,76119.12,0.0,-0.99998,0.0,0.00133]
[1777516187736,65.4,76119.06,0.0,-0.99998,0.0,0.00133]
[1777516192771,65.4,76113.56,0.0,-0.99998,0.0,0.0013]
[1777516197810,65.4,76096.25,0.0,-0.99999,0.0,0.00123]
[1777516198816,65.4,76075.82,0.0,-0.99999,0.0,0.00115]
[1777516199823,65.4,76081.72,0.0,-0.99999,0.0,0.00117]
[1777516204859,65.4,76078.96,0.0,-0.99999,0.0,0.00116]
[1777516209897,65.4,76071.86,0.0,-0.99999,0.0,0.00113]
[1777516210902,65.4,76066.46,0.0,-0.99999,0.0,0.00111]
[1777516215936,65.4,76063.59,0.0,-0.99999,0.0,0.0011]
[1777516220972,65.4,76060.22,0.0,-0.99999,0.0,0.00109]
[1777516223994,65.4,76048.26,0.0,-0.99999,0.0,0.00105]
[1777516225010,65.4,76041.53,0.0,-0.99999,0.0,0.00102]
[1777516226007,65.4,76031.49,0.0,-0.99999,0.0,0.00099]
[1777516229052,65.4,76007.83,0.0,-0.99999,0.0,0.00091]
[1777516231057,65.4,75979.34,0.0,-0.99999,0.0,0.0008]
[1777516232064,65.4,75965.0,0.0,-0.99999,0.0,0.00076]
[1777516234077,65.4,75957.35,0.0,-0.99999,0.0,0.00074]
[1777516235090,65.4,75951.97,0.0,-0.99999,0.0,0.00073]
[1777516236095,65.4,75942.99,0.0,-0.99999,0.0,0.00071]
[1777516237103,65.4,75916.33,0.0,-0.99999,0.0,0.00064]
[1777516238111,65.4,75903.9,0.0,-0.99999,0.0,0.00062]
[1777516242139,65.4,75916.08,0.0,-0.99999,0.0,0.00064]
[1777516244152,65.4,75900.56,0.0,-0.99999,0.0,0.00061]
[1777516245159,65.4,75893.87,0.0,-0.99999,0.0,0.0006]
[1777516246167,65.4,75888.54,0.0,-0.99999,0.0,0.00058]
[1777516247178,65.4,75882.23,0.0,-0.99999,0.0,0.00057]
[1777516248190,65.4,75882.23,0.0,-0.99999,0.0,0.00057]
[1777516249199,65.4,75872.84,0.0,-0.99999,0.0,0.00055]
[1777516250274,65.4,75838.38,0.0,-0.99999,0.0,0.00049]
[1777516253282,65.4,75826.7,0.0,-0.99999,0.0,0.00047]
[1777516255299,65.4,75805.68,0.0,-1.0,0.0,0.00044]
[1777516256303,65.4,75799.63,0.0,-1.0,0.0,0.00043]
[1777516257308,65.4,75801.66,0.0,-1.0,0.0,0.00043]
[1777516259340,65.4,75775.72,0.0,-1.0,0.0,0.00039]
[1777516260350,65.4,75765.81,0.0,-1.0,0.0,0.00038]
[1777516261371,65.4,75775.48,0.0,-1.0,0.0,0.00039]
[1777516263409,65.4,75788.08,0.0,-1.0,0.0,0.00041]
[1777516264446,65.4,75775.93,0.0,-1.0,0.0,0.00039]
[1777516266404,65.4,75774.92,0.0,-1.0,0.0,0.00039]
[1777516271441,65.4,75794.36,0.0,-1.0,0.0,0.00042]
[1777516272446,65.4,75810.16,0.0,-0.99999,0.0,0.00044]
[1777516276475,65.4,75815.84,0.0,-0.99999,0.0,0.00045]
[1777516278490,65.4,75819.76,0.0,-0.99999,0.0,0.00046]
[1777516279497,65.4,75837.64,0.0,-0.99999,0.0,0.00049]
[1777516280505,65.4,75847.77,0.0,-0.99999,0.0,0.00051]
[1777516281510,65.4,75840.98,0.0,-0.99999,0.0,0.00049]
[1777516282517,65.4,75830.83,0.0,-0.99999,0.0,0.00048]
[1777516283542,65.4,75827.76,0.0,-0.99999,0.0,0.00047]
[1777516284537,65.4,75807.58,0.0,-0.99999,0.0,0.00044]
[1777516285544,65.4,75807.58,0.0,-0.99999,0.0,0.00044]
[1777516287318,65.4,75816.4,0.0,-0.99999,0.0,0.00045]
[1777516288575,65.4,75757.66,0.0,-1.0,0.0,0.00037]
[1777516289597,65.4,75704.15,0.0,-1.0,0.0,0.0003]
[1777516290591,65.4,75688.66,0.0,-1.0,0.0,0.00029]
[1777516291599,65.4,75673.39,0.0,-1.0,0.0,0.00026]
[1777516292612,65.4,75669.17,0.0,-1.0,0.0,0.00026]
[1777516293613,65.4,75669.17,0.0,-1.0,0.0,0.00026]
[1777516294650,65.4,75671.96,0.0,-1.0,0.0,0.00026]
[1777516295630,65.4,75674.45,0.0,-1.0,0.0,0.00026]
[1777516297404,65.4,75679.33,0.0,-1.0,0.0,0.00027]
[1777516298654,65.4,75662.41,0.0,-1.0,0.0,0.00025]
[1777516299658,65.4,75655.69,0.0,-1.0,0.0,0.00024]
[1777516300665,65.4,75654.02,0.0,-1.0,0.0,0.00024]
[1777516301675,65.4,75647.91,0.0,-1.0,0.0,0.00024]
[1777516302681,65.4,75654.68,0.0,-1.0,0.0,0.00024]
[1777516303687,65.4,75657.35,0.0,-1.0,0.0,0.00025]
[1777516305702,65.4,75669.94,0.0,-1.0,0.0,0.00026]
[1777516307483,65.4,75681.82,0.0,-1.0,0.0,0.00027]
[1777516308723,65.4,75675.99,0.0,-1.0,0.0,0.00026]
[1777516309732,65.4,75661.69,0.0,-1.0,0.0,0.00025]
[1777516310738,65.4,75658.04,0.0,-1.0,0.0,0.00025]
[1777516312752,65.4,75666.87,0.0,-1.0,0.0,0.00026]
[1777516313759,65.4,75664.63,0.0,-1.0,0.0,0.00025]
[1777516315775,65.4,75671.34,0.0,-1.0,0.0,0.00026]
[1777516317551,65.4,75695.68,0.0,-1.0,0.0,0.00028]
[1777516318796,65.4,75699.16,0.0,-1.0,0.0,0.00029]
[1777516321818,65.4,75689.63,0.0,-1.0,0.0,0.00028]
[1777516322831,65.4,75680.46,0.0,-1.0,0.0,0.00027]
[1777516323833,65.4,75683.74,0.0,-1.0,0.0,0.00027]
[1777516324845,65.4,75690.84,0.0,-1.0,0.0,0.00028]
[1777516325847,65.4,75698.44,0.0,-1.0,0.0,0.00029]
[1777516326869,65.4,75727.46,0.0,-1.0,0.0,0.00032]
[1777516327871,65.4,75727.46,0.0,-1.0,0.0,0.00032]
[1777516328874,65.4,75736.72,0.0,-1.0,0.0,0.00033]
[1777516329897,65.4,75739.66,0.0,-1.0,0.0,0.00033]
[1777516330895,65.4,75746.54,0.0,-1.0,0.0,0.00034]
[1777516331902,65.4,75760.74,0.0,-1.0,0.0,0.00036]
[1777516332909,65.4,75761.62,0.0,-1.0,0.0,0.00036]
[1777516335931,65.4,75756.28,0.0,-1.0,0.0,0.00035]
[1777516336938,65.4,75753.21,0.0,-1.0,0.0,0.00035]
[1777516337945,65.4,75759.8,0.0,-1.0,0.0,0.00036]
[1777516338952,65.4,75767.58,0.0,-1.0,0.0,0.00037]
[1777516339961,65.4,75769.99,0.0,-1.0,0.0,0.00037]
[1777516340966,65.4,75778.68,0.0,-1.0,0.0,0.00038]
[1777516341974,65.4,75787.11,0.0,-1.0,0.0,0.0004]
[1777516342981,65.4,75787.6,0.0,-1.0,0.0,0.0004]
[1777516343997,65.4,75782.53,0.0,-1.0,0.0,0.00039]
[1777516345003,65.4,75789.71,0.0,-1.0,0.0,0.0004]
[1777516347016,65.4,75796.77,0.0,-1.0,0.0,0.00041]
[1777516348023,65.4,75795.78,0.0,-1.0,0.0,0.00041]
[1777516352054,65.4,75790.11,0.0,-1.0,0.0,0.00039]
[1777516353060,65.4,75783.21,0.0,-1.0,0.0,0.00038]
[1777516354067,65.4,75781.86,0.0,-1.0,0.0,0.00038]
[1777516359104,65.4,75782.52,0.0,-1.0,0.0,0.00038]
[1777516364138,65.4,75776.24,0.0,-1.0,0.0,0.00037]
[1777516366153,65.4,75745.58,0.0,-1.0,0.0,0.00033]
[1777516367160,65.4,75728.76,0.0,-1.0,0.0,0.00031]
[1777516369175,65.4,75740.89,0.0,-1.0,0.0,0.00032]
[1777516370182,65.4,75750.65,0.0,-1.0,0.0,0.00034]
[1777516371188,65.4,75756.42,0.0,-1.0,0.0,0.00034]
[1777516372196,65.4,75759.8,0.0,-1.0,0.0,0.00035]
[1777516373202,65.4,75769.45,0.0,-1.0,0.0,0.00036]
[1777516375216,65.4,75778.46,0.0,-1.0,0.0,0.00037]
[1777516376223,65.4,75789.34,0.0,-1.0,0.0,0.00039]
[1777516380254,65.4,75779.21,0.0,-1.0,0.0,0.00037]
[1777516385294,65.4,75777.53,0.0,-1.0,0.0,0.00037]
[1777516386296,65.4,75766.04,0.0,-1.0,0.0,0.00035]
[1777516387307,65.4,75755.66,0.0,-1.0,0.0,0.00034]
[1777516392341,65.4,75758.89,0.0,-1.0,0.0,0.00035]
[1777516394355,65.4,75764.85,0.0,-1.0,0.0,0.00035]
[1777516396369,65.4,75774.5,0.0,-1.0,0.0,0.00037]
[1777516397375,65.4,75772.83,0.0,-1.0,0.0,0.00036]
[1777516401403,65.4,75766.39,0.0,-1.0,0.0,0.00036]
[1777516404426,65.4,75754.54,0.0,-1.0,0.0,0.00034]
[1777516405433,65.4,75754.42,0.0,-1.0,0.0,0.00034]
[1777516407446,65.4,75747.24,0.0,-1.0,0.0,0.00033]
[1777516408453,65.4,75741.88,0.0,-1.0,0.0,0.00032]
[1777516409460,65.4,75736.03,0.0,-1.0,0.0,0.00032]
[1777516410468,65.4,75736.27,0.0,-1.0,0.0,0.00032]
[1777516413490,65.4,75729.39,0.0,-1.0,0.0,0.0003]
[1777516414496,65.4,75723.3,0.0,-1.0,0.0,0.00029]
[1777516415503,65.4,75725.6,0.0,-1.0,0.0,0.0003]
[1777516417517,65.4,75729.6,0.0,-1.0,0.0,0.0003]
[1777516419531,65.4,75737.65,0.0,-1.0,0.0,0.00031]
[1777516421545,65.4,75749.06,0.0,-1.0,0.0,0.00032]
[1777516422552,65.4,75749.01,0.0,-1.0,0.0,0.00032]
[1777516425574,65.4,75730.16,0.0,-1.0,0.0,0.0003]
[1777516426581,65.4,75705.53,0.0,-1.0,0.0,0.00028]
[1777516427588,65.4,75691.31,0.0,-1.0,0.0,0.00026]
[1777516428596,65.4,75693.2,0.0,-1.0,0.0,0.00026]
[1777516429602,65.4,75699.79,0.0,-1.0,0.0,0.00027]
[1777516430609,65.4,75709.71,0.0,-1.0,0.0,0.00028]
[1777516431616,65.4,75708.22,0.0,-1.0,0.0,0.00028]
[1777516432623,65.4,75703.08,0.0,-1.0,0.0,0.00027]
[1777516433630,65.4,75698.99,0.0,-1.0,0.0,0.00027]
[1777516435644,65.4,75693.16,0.0,-1.0,0.0,0.00026]
[1777516436651,65.4,75692.35,0.0,-1.0,0.0,0.00026]
[1777516439674,65.4,75685.65,0.0,-1.0,0.0,0.00026]
[1777516440681,65.4,75673.38,0.0,-1.0,0.0,0.00024]
[1777516441689,65.4,75671.97,0.0,-1.0,0.0,0.00024]
[1777516443704,65.4,75677.36,0.0,-1.0,0.0,0.00025]
[1777516444710,65.4,75667.97,0.0,-1.0,0.0,0.00024]
[1777516445723,65.4,75667.59,0.0,-1.0,0.0,0.00024]
[1777516450866,65.4,75665.97,0.0,-1.0,0.0,0.00024]
[1777516453791,65.4,75664.77,0.0,-1.0,0.0,0.00024]
[1777516454795,65.4,75656.72,0.0,-1.0,0.0,0.00023]
[1777516455803,65.4,75650.47,0.0,-1.0,0.0,0.00022]
[1777516456808,65.4,75637.99,0.0,-1.0,0.0,0.00021]
[1777516458569,65.4,75633.32,0.0,-1.0,0.0,0.00021]
[1777516462849,65.4,75628.58,0.0,-1.0,0.0,0.00021]
[1777516465875,65.4,75635.51,0.0,-1.0,0.0,0.00021]
[1777516468641,65.4,75638.94,0.0,-1.0,0.0,0.00022]
[1777516469901,65.4,75646.55,0.0,-1.0,0.0,0.00022]
[1777516470908,65.4,75648.94,0.0,-1.0,0.0,0.00022]
[1777516473929,65.4,75636.68,0.0,-1.0,0.0,0.00021]
[1777516474936,65.4,75635.38,0.0,-1.0,0.0,0.00021]
[1777516476950,65.4,75641.7,0.0,-1.0,0.0,0.00021]
[1777516478711,65.4,75649.23,0.0,-1.0,0.0,0.00022]
[1777516479971,65.4,75658.43,0.0,-1.0,0.0,0.00022]
[1777516480978,65.4,75671.96,0.0,-1.0,0.0,0.00024]
[1777516481985,65.4,75680.87,0.0,-1.0,0.0,0.00024]
[1777516482992,65.4,75686.44,0.0,-1.0,0.0,0.00025]
[1777516484000,65.4,75696.1,0.0,-1.0,0.0,0.00026]
[1777516485011,65.4,75701.83,0.0,-1.0,0.0,0.00026]
[1777516486015,65.4,75704.29,0.0,-1.0,0.0,0.00027]
[1777516487020,65.4,75715.62,0.0,-1.0,0.0,0.00028]
[1777516488027,65.4,75716.47,0.0,-1.0,0.0,0.00028]
[1777516490041,65.4,75721.55,0.0,-1.0,0.0,0.00028]
[1777516492055,65.4,75725.71,0.0,-1.0,0.0,0.00029]
[1777516493062,65.4,75714.23,0.0,-1.0,0.0,0.00028]
[1777516494069,65.4,75709.48,0.0,-1.0,0.0,0.00027]
[1777516495075,65.4,75710.4,0.0,-1.0,0.0,0.00027]
[1777516498097,65.4,75716.19,0.0,-1.0,0.0,0.00028]
[1777516500111,65.4,75719.56,0.0,-1.0,0.0,0.00028]
[1777516502125,65.4,75729.53,0.0,-1.0,0.0,0.00029]
[1777516503132,65.4,75739.12,0.0,-1.0,0.0,0.0003]
[1777516504139,65.4,75743.41,0.0,-1.0,0.0,0.00031]
[1777516505146,65.4,75740.03,0.0,-1.0,0.0,0.0003]
[1777516507160,65.4,75729.1,0.0,-1.0,0.0,0.00029]
[1777516508167,65.4,75724.34,0.0,-1.0,0.0,0.00029]
[1777516509174,65.4,75731.74,0.0,-1.0,0.0,0.00029]
[1777516510180,65.4,75738.63,0.0,-1.0,0.0,0.0003]
[1777516511187,65.4,75741.76,0.0,-1.0,0.0,0.0003]
[1777516512196,65.4,75751.32,0.0,-1.0,0.0,0.00032]
[1777516513202,65.4,75755.7,0.0,-1.0,0.0,0.00032]
[1777516514209,65.4,75754.62,0.0,-1.0,0.0,0.00032]
[1777516515216,65.4,75743.12,0.0,-1.0,0.0,0.00031]
[1777516516223,65.4,75738.0,0.0,-1.0,0.0,0.0003]
[1777516517230,65.4,75735.19,0.0,-1.0,0.0,0.0003]
[1777516522265,65.4,75739.12,0.0,-1.0,0.0,0.0003]
[1777516525295,65.4,75752.85,0.0,-1.0,0.0,0.00032]
[1777516526300,65.4,75752.64,0.0,-1.0,0.0,0.00032]
[1777516528314,65.4,75757.82,0.0,-1.0,0.0,0.00032]
[1777516530328,65.4,75762.76,0.0,-1.0,0.0,0.00033]
[1777516531334,65.4,75765.6,0.0,-1.0,0.0,0.00032]
[1777516534356,65.4,75756.84,0.0,-1.0,0.0,0.00031]
[1777516539391,65.4,75765.01,0.0,-1.0,0.0,0.00032]
[1777516544427,65.4,75765.29,0.0,-1.0,0.0,0.00032]
[1777516545437,65.4,75750.83,0.0,-1.0,0.0,0.0003]
[1777516546441,65.4,75743.65,0.0,-1.0,0.0,0.0003]
[1777516551476,65.4,75741.77,0.0,-1.0,0.0,0.00029]
[1777516552483,65.4,75727.36,0.0,-1.0,0.0,0.00028]
[1777516553490,65.4,75719.64,0.0,-1.0,0.0,0.00027]
[1777516554497,65.4,75713.37,0.0,-1.0,0.0,0.00027]
[1777516555504,65.4,75704.55,0.0,-1.0,0.0,0.00026]
[1777516558525,65.4,75697.07,0.0,-1.0,0.0,0.00025]
[1777516562554,65.4,75706.01,0.0,-1.0,0.0,0.00026]
[1777516563562,65.4,75711.98,0.0,-1.0,0.0,0.00026]
[1777516568596,65.4,75715.88,0.0,-1.0,0.0,0.00027]
[1777516570611,65.4,75709.61,0.0,-1.0,0.0,0.00026]
[1777516571619,65.4,75706.87,0.0,-1.0,0.0,0.00026]
[1777516574638,65.4,75700.51,0.0,-1.0,0.0,0.00025]
[1777516576652,65.4,75705.74,0.0,-1.0,0.0,0.00026]
[1777516577659,65.4,75706.74,0.0,-1.0,0.0,0.00026]
[1777516580680,65.4,75711.99,0.0,-1.0,0.0,0.00026]
[1777516583701,65.4,75705.71,0.0,-1.0,0.0,0.00026]
[1777516585715,65.4,75712.1,0.0,-1.0,0.0,0.00026]
[1777516589742,65.4,75716.7,0.0,-1.0,0.0,0.00027]
[1777516594779,65.4,75717.21,0.0,-1.0,0.0,0.00026]
[1777516599814,65.4,75717.97,0.0,-1.0,0.0,0.00026]
[1777516601828,65.4,75716.49,0.0,-1.0,0.0,0.00026]
[1777516602835,65.4,75712.74,0.0,-1.0,0.0,0.00026]
[1777516606862,65.4,75705.86,0.0,-1.0,0.0,0.00025]
[1777516607871,65.4,75696.26,0.0,-1.0,0.0,0.00024]
[1777516608877,65.4,75694.59,0.0,-1.0,0.0,0.00024]
[1777516613914,65.4,75695.03,0.0,-1.0,0.0,0.00024]
[1777516615929,65.4,75677.67,0.0,-1.0,0.0,0.00022]
[1777516616936,65.4,75670.87,0.0,-1.0,0.0,0.00022]
[1777516617952,65.4,75670.46,0.0,-1.0,0.0,0.00022]
[1777516621973,65.4,75661.24,0.0,-1.0,0.0,0.00021]
[1777516622984,65.4,75656.48,0.0,-1.0,0.0,0.00021]
[1777516623994,65.4,75663.62,0.0,-1.0,0.0,0.00021]
[1777516625000,65.4,75684.91,0.0,-1.0,0.0,0.00023]
[1777516626007,65.4,75689.43,0.0,-1.0,0.0,0.00023]
[1777516631042,65.4,75693.95,0.0,-1.0,0.0,0.00024]
[1777516633056,65.4,75702.95,0.0,-1.0,0.0,0.00025]
[1777516635073,65.4,75711.52,0.0,-1.0,0.0,0.00025]
[1777516636083,65.4,75719.19,0.0,-1.0,0.0,0.00026]
[1777516637084,65.4,75722.55,0.0,-1.0,0.0,0.00027]
[1777516641112,65.4,75722.25,0.0,-1.0,0.0,0.00027]
[1777516644132,65.4,75730.29,0.0,-1.0,0.0,0.00027]
[1777516646146,65.4,75735.81,0.0,-1.0,0.0,0.00028]
[1777516649939,65.4,75699.55,0.0,-1.0,0.0,0.00024]
[1777516651182,65.4,75696.39,0.0,-1.0,0.0,0.00023]
[1777516656216,65.4,75697.68,0.0,-1.0,0.0,0.00023]
[1777516661252,65.4,75695.78,0.0,-1.0,0.0,0.00023]
[1777516666286,65.4,75699.82,0.0,-1.0,0.0,0.00024]
[1777516671322,65.4,75700.21,0.0,-1.0,0.0,0.00024]
[1777516676358,65.4,75697.95,0.0,-1.0,0.0,0.00023]
[1777516680392,65.4,75692.15,0.0,-1.0,0.0,0.00023]
[1777516682406,65.4,75678.61,0.0,-1.0,0.0,0.00022]
[1777516683413,65.4,75671.4,0.0,-1.0,0.0,0.00021]
[1777516684419,65.4,75660.54,0.0,-1.0,0.0,0.0002]
[1777516685427,65.4,75657.0,0.0,-1.0,0.0,0.0002]
[1777516687441,65.4,75653.34,0.0,-1.0,0.0,0.0002]
[1777516688447,65.4,75647.14,0.0,-1.0,0.0,0.00019]
[1777516689455,65.4,75646.11,0.0,-1.0,0.0,0.00019]
[1777516691469,65.4,75640.12,0.0,-1.0,0.0,0.00019]
[1777516693509,65.4,75632.68,0.0,-1.0,0.0,0.00018]
[1777516694498,65.4,75626.57,0.0,-1.0,0.0,0.00018]
[1777516695504,65.4,75597.87,0.0,-1.0,0.0,0.00016]
[1777516696510,65.4,75599.55,0.0,-1.0,0.0,0.00016]
[1777516698528,65.4,75590.18,0.0,-1.0,0.0,0.00016]
[1777516699531,65.4,75579.24,0.0,-1.0,0.0,0.00015]
[1777516701544,65.4,75572.43,0.0,-1.0,0.0,0.00015]
[1777516704565,65.4,75578.67,0.0,-1.0,0.0,0.00015]
[1777516708594,65.4,75569.93,0.0,-1.0,0.0,0.00014]
[1777516709602,65.4,75550.06,0.0,-1.0,0.0,0.00013]
[1777516710608,65.4,75541.37,0.0,-1.0,0.0,0.00013]
[1777516711615,65.4,75545.57,0.0,-1.0,0.0,0.00013]
[1777516714637,65.4,75525.44,0.0,-1.0,0.0,0.00012]
[1777516715644,65.4,75498.72,0.0,-1.0,0.0,0.00011]
[1777516716651,65.4,75469.42,0.0,-1.0,0.0,9e-05]
[1777516717658,65.4,75473.31,0.0,-1.0,0.0,0.0001]
[1777516719673,65.4,75463.56,0.0,-1.0,0.0,9e-05]
[1777516721690,65.4,75461.97,0.0,-1.0,0.0,9e-05]
[1777516725715,65.4,75470.17,0.0,-1.0,0.0,9e-05]
[1777516726721,65.4,75486.16,0.0,-1.0,0.0,0.0001]
[1777516727733,65.4,75494.86,0.0,-1.0,0.0,0.0001]
[1777516730751,65.4,75483.05,0.0,-1.0,0.0,0.0001]
[1777516735786,65.4,75489.57,0.0,-1.0,0.0,0.0001]
[1777516737801,65.4,75495.85,0.0,-1.0,0.0,0.0001]
[1777516738808,65.4,75504.09,0.0,-1.0,0.0,0.00011]
[1777516739815,65.4,75502.18,0.0,-1.0,0.0,0.00011]
[1777516741837,65.4,75510.51,0.0,-1.0,0.0,0.00011]
[1777516742845,65.4,75526.73,0.0,-1.0,0.0,0.00012]
[1777516743851,65.4,75540.1,0.0,-1.0,0.0,0.00012]
[1777516744865,65.4,75542.34,0.0,-1.0,0.0,0.00013]
[1777516746876,65.4,75534.18,0.0,-1.0,0.0,0.00012]
[1777516747883,65.4,75543.9,0.0,-1.0,0.0,0.00013]
[1777516748891,65.4,75541.72,0.0,-1.0,0.0,0.00013]
[1777516750904,65.4,75546.92,0.0,-1.0,0.0,0.00013]
[1777516751911,65.4,75540.52,0.0,-1.0,0.0,0.00012]
[1777516752919,65.4,75540.04,0.0,-1.0,0.0,0.00012]
[1777516754931,65.4,75530.71,0.0,-1.0,0.0,0.00012]
[1777516755939,65.4,75529.81,0.0,-1.0,0.0,0.00012]
[1777516756946,65.4,75522.62,0.0,-1.0,0.0,0.00012]
[1777516757953,65.4,75525.26,0.0,-1.0,0.0,0.00012]
[1777516759966,65.4,75528.21,0.0,-1.0,0.0,0.00012]
[1777516763996,65.4,75533.68,0.0,-1.0,0.0,0.00012]
[1777516766010,65.4,75538.83,0.0,-1.0,0.0,0.00012]
[1777516769032,65.4,75548.39,0.0,-1.0,0.0,0.00013]
[1777516770039,65.4,75546.21,0.0,-1.0,0.0,0.00013]
[1777516775075,65.4,75544.79,0.0,-1.0,0.0,0.00012]
[1777516779103,65.4,75549.92,0.0,-1.0,0.0,0.00012]
[1777516784138,65.4,75548.06,0.0,-1.0,0.0,0.00012]
[1777516789174,65.4,75548.66,0.0,-1.0,0.0,0.00012]
[1777516792195,65.4,75530.6,0.0,-1.0,0.0,0.00012]
[1777516793202,65.4,75514.67,0.0,-1.0,0.0,0.00011]
[1777516794209,65.4,75507.79,0.0,-1.0,0.0,0.00011]
[1777516795216,65.4,75495.59,0.0,-1.0,0.0,0.0001]
[1777516796223,65.4,75495.49,0.0,-1.0,0.0,0.0001]
[1777516797231,65.4,75494.4,0.0,-1.0,0.0,0.0001]
[1777516802268,65.4,75510.27,0.0,-1.0,0.0,0.00011]
[1777516803272,65.4,75513.33,0.0,-1.0,0.0,0.00011]
[1777516806295,65.4,75522.18,0.0,-1.0,0.0,0.00011]
[1777516807302,65.4,75524.92,0.0,-1.0,0.0,0.00011]
[1777516809316,65.4,75534.24,0.0,-1.0,0.0,0.00012]
[1777516811099,65.4,75536.25,0.0,-1.0,0.0,0.00012]
[1777516814351,65.4,75543.36,0.0,-1.0,0.0,0.00012]
[1777516815361,65.4,75549.35,0.0,-1.0,0.0,0.00012]
[1777516816365,65.4,75553.11,0.0,-1.0,0.0,0.00013]
[1777516819387,65.4,75563.73,0.0,-1.0,0.0,0.00013]
[1777516821175,65.4,75570.5,0.0,-1.0,0.0,0.00013]
[1777516822421,65.4,75571.51,0.0,-1.0,0.0,0.00014]
[1777516824437,65.4,75548.37,0.0,-1.0,0.0,0.00012]
[1777516825444,65.4,75530.27,0.0,-1.0,0.0,0.00012]
[1777516827460,65.4,75522.74,0.0,-1.0,0.0,0.00011]
[1777516828466,65.4,75521.1,0.0,-1.0,0.0,0.00011]
[1777516831489,65.4,75524.89,0.0,-1.0,0.0,0.00011]
[1777516834509,65.4,75510.08,0.0,-1.0,0.0,0.0001]
[1777516835514,65.4,75519.85,0.0,-1.0,0.0,0.00011]
[1777516836522,65.4,75526.67,0.0,-1.0,0.0,0.00011]
[1777516837530,65.4,75533.97,0.0,-1.0,0.0,0.00011]
[1777516838535,65.4,75539.03,0.0,-1.0,0.0,0.00012]
[1777516839544,65.4,75540.46,0.0,-1.0,0.0,0.00012]
[1777516841557,65.4,75535.66,0.0,-1.0,0.0,0.00011]
[1777516842564,65.4,75528.82,0.0,-1.0,0.0,0.00011]
[1777516843572,65.4,75527.47,0.0,-1.0,0.0,0.00011]
[1777516847599,65.4,75520.16,0.0,-1.0,0.0,0.00011]
[1777516848617,65.4,75510.06,0.0,-1.0,0.0,0.0001]
[1777516849613,65.4,75506.22,0.0,-1.0,0.0,0.0001]
[1777516851628,65.4,75511.35,0.0,-1.0,0.0,0.0001]
[1777516852634,65.4,75517.19,0.0,-1.0,0.0,0.00011]
[1777516853665,65.4,75516.51,0.0,-1.0,0.0,0.00011]
[1777516855667,65.4,75539.04,0.0,-1.0,0.0,0.00012]
[1777516856666,65.4,75538.9,0.0,-1.0,0.0,0.00012]
[1777516857681,65.4,75545.81,0.0,-1.0,0.0,0.00012]
[1777516858684,65.4,75557.05,0.0,-1.0,0.0,0.00012]
[1777516859689,65.4,75563.99,0.0,-1.0,0.0,0.00013]
[1777516860696,65.4,75564.21,0.0,-1.0,0.0,0.00013]
[1777516861710,65.4,75550.38,0.0,-1.0,0.0,0.00012]
[1777516862710,65.4,75546.47,0.0,-1.0,0.0,0.00012]
[1777516865730,65.4,75554.51,0.0,-1.0,0.0,0.00012]
[1777516866738,65.4,75557.11,0.0,-1.0,0.0,0.00012]
[1777516868751,65.4,75554.11,0.0,-1.0,0.0,0.00012]
[1777516869759,65.4,75552.14,0.0,-1.0,0.0,0.00012]
[1777516872780,65.4,75557.53,0.0,-1.0,0.0,0.00012]
[1777516876807,65.4,75562.99,0.0,-1.0,0.0,0.00013]
[1777516880836,65.4,75567.69,0.0,-1.0,0.0,0.00013]
[1777516885872,65.4,75567.15,0.0,-1.0,0.0,0.00013]
[1777516889899,65.4,75571.35,0.0,-1.0,0.0,0.00013]
[1777516890910,65.4,75577.89,0.0,-1.0,0.0,0.00013]
[1777516891915,65.4,75572.42,0.0,-1.0,0.0,0.00013]
[1777516892921,65.4,75562.08,0.0,-1.0,0.0,0.00012]
[1777516893928,65.4,75555.52,0.0,-1.0,0.0,0.00012]
[1777516894933,65.4,75553.34,0.0,-1.0,0.0,0.00012]
[1777516899969,65.4,75557.85,0.0,-1.0,0.0,0.00012]
[1777516903997,65.4,75563.78,0.0,-1.0,0.0,0.00012]
[1777516906011,65.4,75573.65,0.0,-1.0,0.0,0.00013]
[1777516907018,65.4,75570.62,0.0,-1.0,0.0,0.00013]
[1777516912055,65.4,75574.67,0.0,-1.0,0.0,0.00013]
[1777516917088,65.4,75574.25,0.0,-1.0,0.0,0.00013]
[1777516922123,65.4,75579.27,0.0,-1.0,0.0,0.00013]
[1777516925144,65.4,75568.54,0.0,-1.0,0.0,0.00012]
[1777516927159,65.4,75581.04,0.0,-1.0,0.0,0.00013]
[1777516930181,65.4,75574.48,0.0,-1.0,0.0,0.00013]
[1777516935216,65.4,75578.27,0.0,-1.0,0.0,0.00013]
[1777516940251,65.4,75573.31,0.0,-1.0,0.0,0.00013]
[1777516945287,65.4,75571.17,0.0,-1.0,0.0,0.00013]
[1777516950323,65.4,75571.66,0.0,-1.0,0.0,0.00013]
[1777516955358,65.4,75572.0,0.0,-1.0,0.0,0.00012]
[1777516959387,65.4,75602.32,0.0,-1.0,0.0,0.00014]
[1777516960393,65.4,75616.88,0.0,-1.0,0.0,0.00014]
[1777516962170,65.4,75623.18,0.0,-1.0,0.0,0.00015]
[1777516966437,65.4,75632.06,0.0,-1.0,0.0,0.00015]
[1777516968449,65.4,75642.29,0.0,-1.0,0.0,0.00016]
[1777516973484,65.4,75642.59,0.0,-1.0,0.0,0.00016]
[1777516978521,65.4,75645.14,0.0,-1.0,0.0,0.00016]
[1777516979527,65.4,75637.57,0.0,-1.0,0.0,0.00016]
[1777516980533,65.4,75630.31,0.0,-1.0,0.0,0.00015]
[1777516982310,65.4,75624.48,0.0,-1.0,0.0,0.00015]
[1777516983557,65.4,75629.79,0.0,-1.0,0.0,0.00015]
[1777516985567,65.4,75618.68,0.0,-1.0,0.0,0.00015]
[1777516990603,65.4,75628.09,0.0,-1.0,0.0,0.00015]
[1777516991610,65.4,75634.32,0.0,-1.0,0.0,0.00015]
[1777516992616,65.4,75636.03,0.0,-1.0,0.0,0.00016]
[1777516995641,65.4,75641.03,0.0,-1.0,0.0,0.00016]
[1777516998660,65.4,75632.42,0.0,-1.0,0.0,0.00015]
[1777517000673,65.4,75629.36,0.0,-1.0,0.0,0.00015]
[1777517005709,65.4,75629.48,0.0,-1.0,0.0,0.00015]
[1777517010744,65.4,75626.63,0.0,-1.0,0.0,0.00015]
[1777517012759,65.4,75622.63,0.0,-1.0,0.0,0.00014]
[1777517017796,65.4,75627.43,0.0,-1.0,0.0,0.00015]
[1777517021825,65.4,75629.4,0.0,-1.0,0.0,0.00015]
[1777517023839,65.4,75623.77,0.0,-1.0,0.0,0.00014]
[1777517024852,65.4,75621.6,0.0,-1.0,0.0,0.00014]
[1777517026860,65.4,75598.75,0.0,-1.0,0.0,0.00013]
[1777517027866,65.4,75596.07,0.0,-1.0,0.0,0.00013]
[1777517032901,65.4,75595.99,0.0,-1.0,0.0,0.00013]
[1777517037938,65.4,75595.18,0.0,-1.0,0.0,0.00013]
[1777517042973,65.4,75588.51,0.0,-1.0,0.0,0.00013]
[1777517048022,65.4,75588.2,0.0,-1.0,0.0,0.00012]
[1777517053047,65.4,75589.67,0.0,-1.0,0.0,0.00013]
[1777517057075,65.4,75577.82,0.0,-1.0,0.0,0.00012]
[1777517058081,65.4,75570.46,0.0,-1.0,0.0,0.00012]
[1777517059089,65.4,75566.47,0.0,-1.0,0.0,0.00011]
[1777517064130,65.4,75565.04,0.0,-1.0,0.0,0.00011]
[1777517065130,65.4,75574.83,0.0,-1.0,0.0,0.00012]
[1777517066138,65.4,75581.86,0.0,-1.0,0.0,0.00012]
[1777517067145,65.4,75581.61,0.0,-1.0,0.0,0.00012]
[1777517071172,65.4,75585.12,0.0,-1.0,0.0,0.00012]
[1777517074194,65.4,75587.53,0.0,-1.0,0.0,0.00012]
[1777517076208,65.4,75583.31,0.0,-1.0,0.0,0.00012]
[1777517081242,65.4,75583.43,0.0,-1.0,0.0,0.00012]
[1777517086278,65.4,75582.79,0.0,-1.0,0.0,0.00012]
[1777517091313,65.4,75586.4,0.0,-1.0,0.0,0.00012]
[1777517095340,65.4,75577.18,0.0,-1.0,0.0,0.00012]
[1777517100377,65.4,75573.54,0.0,-1.0,0.0,0.00011]
[1777517102390,65.4,75590.35,0.0,-1.0,0.0,0.00012]
[1777517103399,65.4,75597.98,0.0,-1.0,0.0,0.00013]
[1777517105412,65.4,75604.96,0.0,-1.0,0.0,0.00013]
[1777517107428,65.4,75607.54,0.0,-1.0,0.0,0.00013]
[1777517110449,65.4,75601.68,0.0,-1.0,0.0,0.00013]
[1777517111456,65.4,75592.68,0.0,-1.0,0.0,0.00012]
[1777517114476,65.4,75578.12,0.0,-1.0,0.0,0.00012]
[1777517115484,65.4,75570.64,0.0,-1.0,0.0,0.00011]
[1777517117499,65.4,75565.31,0.0,-1.0,0.0,0.00011]
[1777517120520,65.4,75558.48,0.0,-1.0,0.0,0.00011]
[1777517125554,65.4,75552.01,0.0,-1.0,0.0,0.0001]
[1777517127570,65.4,75545.7,0.0,-1.0,0.0,0.0001]
[1777517128574,65.4,75540.68,0.0,-1.0,0.0,0.0001]
[1777517130595,65.4,75523.77,0.0,-1.0,0.0,9e-05]
[1777517131596,65.4,75516.51,0.0,-1.0,0.0,9e-05]
[1777517136631,65.4,75524.59,0.0,-1.0,0.0,9e-05]
[1777517138646,65.4,75529.82,0.0,-1.0,0.0,9e-05]
[1777517139662,65.4,75544.1,0.0,-1.0,0.0,0.0001]
[1777517144693,65.4,75546.02,0.0,-1.0,0.0,0.0001]
[1777517149727,65.4,75547.62,0.0,-1.0,0.0,0.0001]
[1777517150734,65.4,75560.21,0.0,-1.0,0.0,0.0001]
[1777517151741,65.4,75575.04,0.0,-1.0,0.0,0.00011]
[1777517156777,65.4,75573.4,0.0,-1.0,0.0,0.00011]
[1777517160804,65.4,75568.0,0.0,-1.0,0.0,0.00011]
[1777517161813,65.4,75551.69,0.0,-1.0,0.0,0.0001]
[1777517162820,65.4,75541.09,0.0,-1.0,0.0,0.0001]
[1777517163826,65.4,75537.86,0.0,-1.0,0.0,0.0001]
[1777517167860,65.4,75544.49,0.0,-1.0,0.0,0.0001]
[1777517169874,65.4,75537.24,0.0,-1.0,0.0,0.0001]
[1777517170881,65.4,75540.61,0.0,-1.0,0.0,0.0001]
[1777517172894,65.4,75545.52,0.0,-1.0,0.0,0.0001]
[1777517174909,65.4,75552.98,0.0,-1.0,0.0,0.0001]
[1777517175916,65.4,75559.57,0.0,-1.0,0.0,0.0001]
[1777517176923,65.4,75562.44,0.0,-1.0,0.0,0.0001]
[1777517178937,65.4,75572.45,0.0,-1.0,0.0,0.00011]
[1777517179943,65.4,75575.36,0.0,-1.0,0.0,0.00011]
[1777517181958,65.4,75582.08,0.0,-1.0,0.0,0.00011]
[1777517182965,65.4,75578.34,0.0,-1.0,0.0,0.00011]
[1777517183974,65.4,75568.26,0.0,-1.0,0.0,0.00011]
[1777517184979,65.4,75561.59,0.0,-1.0,0.0,0.0001]
[1777517185987,65.4,75561.82,0.0,-1.0,0.0,0.0001]
[1777517191024,65.4,75565.86,0.0,-1.0,0.0,0.0001]
[1777517194045,65.4,75548.43,0.0,-1.0,0.0,0.0001]
[1777517195052,65.4,75545.88,0.0,-1.0,0.0,9e-05]
[1777517198073,65.4,75538.84,0.0,-1.0,0.0,9e-05]
[1777517203113,65.4,75550.55,0.0,-1.0,0.0,0.0001]
[1777517204124,65.4,75554.98,0.0,-1.0,0.0,0.0001]
[1777517208148,65.4,75559.8,0.0,-1.0,0.0,0.0001]
[1777517211169,65.4,75578.12,0.0,-1.0,0.0,0.00011]
[1777517212176,65.4,75588.05,0.0,-1.0,0.0,0.00011]
[1777517213183,65.4,75592.54,0.0,-1.0,0.0,0.00011]
[1777517215196,65.4,75592.78,0.0,-1.0,0.0,0.00011]
[1777517220232,65.4,75598.07,0.0,-1.0,0.0,0.00012]
[1777517224260,65.4,75610.75,0.0,-1.0,0.0,0.00012]
[1777517225269,65.4,75612.36,0.0,-1.0,0.0,0.00012]
[1777517229295,65.4,75621.6,0.0,-1.0,0.0,0.00013]
[1777517230303,65.4,75626.84,0.0,-1.0,0.0,0.00013]
[1777517231311,65.4,75627.88,0.0,-1.0,0.0,0.00013]
[1777517236346,65.4,75628.33,0.0,-1.0,0.0,0.00013]
[1777517238358,65.4,75620.96,0.0,-1.0,0.0,0.00013]
[1777517239367,65.4,75614.96,0.0,-1.0,0.0,0.00012]
[1777517240374,65.4,75614.15,0.0,-1.0,0.0,0.00012]
[1777517241381,65.4,75607.32,0.0,-1.0,0.0,0.00012]
[1777517242387,65.4,75605.87,0.0,-1.0,0.0,0.00012]
[1777517244402,65.4,75601.59,0.0,-1.0,0.0,0.00012]
[1777517248434,65.4,75607.63,0.0,-1.0,0.0,0.00012]
[1777517251449,65.4,75611.15,0.0,-1.0,0.0,0.00012]
[1777517256484,65.4,75615.79,0.0,-1.0,0.0,0.00012]
[1777517261521,65.4,75615.41,0.0,-1.0,0.0,0.00012]
[1777517262529,65.4,75597.73,0.0,-1.0,0.0,0.00011]
[1777517267563,65.4,75598.36,0.0,-1.0,0.0,0.00011]
[1777517270585,65.4,75608.04,0.0,-1.0,0.0,0.00012]
[1777517275624,65.4,75606.98,0.0,-1.0,0.0,0.00012]
[1777517280654,65.4,75597.09,0.0,-1.0,0.0,0.00011]
[1777517281661,65.4,75580.15,0.0,-1.0,0.0,0.0001]
[1777517282668,65.4,75568.07,0.0,-1.0,0.0,0.0001]
[1777517287705,65.4,75569.51,0.0,-1.0,0.0,0.0001]
[1777517288711,65.4,75556.22,0.0,-1.0,0.0,0.0001]
[1777517289717,65.4,75549.48,0.0,-1.0,0.0,9e-05]
[1777517290725,65.4,75543.53,0.0,-1.0,0.0,9e-05]
[1777517294549,65.4,75568.67,0.0,-1.0,0.0,0.0001]
[1777517299786,65.4,75568.59,0.0,-1.0,0.0,0.0001]
[1777517304824,65.4,75569.23,0.0,-1.0,0.0,0.0001]
[1777517305829,65.4,75575.44,0.0,-1.0,0.0,0.0001]
[1777517308850,65.4,75586.71,0.0,-1.0,0.0,0.00011]
[1777517312878,65.4,75568.13,0.0,-1.0,0.0,0.0001]
[1777517314689,65.4,75554.28,0.0,-1.0,0.0,9e-05]
[1777517319928,65.4,75558.22,0.0,-1.0,0.0,9e-05]
[1777517321941,65.4,75563.25,0.0,-1.0,0.0,9e-05]
[1777517326977,65.4,75562.9,0.0,-1.0,0.0,9e-05]
[1777517332010,65.4,75565.88,0.0,-1.0,0.0,0.0001]
[1777517337046,65.4,75575.68,0.0,-1.0,0.0,0.0001]
[1777517339060,65.4,75582.84,0.0,-1.0,0.0,0.0001]
[1777517344094,65.4,75586.11,0.0,-1.0,0.0,0.0001]
[1777517346113,65.4,75580.81,0.0,-1.0,0.0,0.0001]
[1777517349131,65.4,75569.87,0.0,-1.0,0.0,0.0001]
[1777517350138,65.4,75583.84,0.0,-1.0,0.0,0.0001]
[1777517351146,65.4,75583.6,0.0,-1.0,0.0,0.0001]
[1777517352152,65.4,75581.66,0.0,-1.0,0.0,0.0001]
[1777517354166,65.4,75587.42,0.0,-1.0,0.0,0.0001]
[1777517357187,65.4,75590.48,0.0,-1.0,0.0,0.0001]
[1777517360207,65.4,75597.44,0.0,-1.0,0.0,0.00011]
[1777517362222,65.4,75604.47,0.0,-1.0,0.0,0.00011]
[1777517363232,65.4,75592.46,0.0,-1.0,0.0,0.00011]
[1777517364236,65.4,75586.58,0.0,-1.0,0.0,0.0001]
[1777517365243,65.4,75587.61,0.0,-1.0,0.0,0.0001]
[1777517366250,65.4,75570.73,0.0,-1.0,0.0,0.0001]
[1777517367257,65.4,75565.91,0.0,-1.0,0.0,0.0001]
[1777517368264,65.4,75562.33,0.0,-1.0,0.0,9e-05]
[1777517373299,65.4,75564.36,0.0,-1.0,0.0,9e-05]
[1777517377327,65.4,75557.2,0.0,-1.0,0.0,9e-05]
[1777517380349,65.4,75548.84,0.0,-1.0,0.0,9e-05]
[1777517381355,65.4,75541.44,0.0,-1.0,0.0,8e-05]
[1777517382363,65.4,75538.77,0.0,-1.0,0.0,8e-05]
[1777517385383,65.4,75531.07,0.0,-1.0,0.0,8e-05]
[1777517386389,65.4,75523.33,0.0,-1.0,0.0,8e-05]
[1777517389411,65.4,75535.26,0.0,-1.0,0.0,8e-05]
[1777517390418,65.4,75543.1,0.0,-1.0,0.0,8e-05]
[1777517391425,65.4,75539.36,0.0,-1.0,0.0,8e-05]
[1777517395454,65.4,75547.6,0.0,-1.0,0.0,9e-05]
[1777517397467,65.4,75548.74,0.0,-1.0,0.0,9e-05]
[1777517402503,65.4,75550.33,0.0,-1.0,0.0,9e-05]
[1777517407538,65.4,75556.31,0.0,-1.0,0.0,9e-05]
[1777517408546,65.4,75562.51,0.0,-1.0,0.0,9e-05]
[1777517409552,65.4,75560.5,0.0,-1.0,0.0,9e-05]
[1777517411567,65.4,75569.46,0.0,-1.0,0.0,9e-05]
[1777517412576,65.4,75573.2,0.0,-1.0,0.0,9e-05]
[1777517414588,65.4,75576.08,0.0,-1.0,0.0,0.0001]
[1777517417609,65.4,75586.63,0.0,-1.0,0.0,0.0001]
[1777517418616,65.4,75588.81,0.0,-1.0,0.0,0.0001]
[1777517423655,65.4,75588.9,0.0,-1.0,0.0,0.0001]
[1777517425665,65.4,75577.96,0.0,-1.0,0.0,0.0001]
[1777517426672,65.4,75576.32,0.0,-1.0,0.0,0.0001]
[1777517429694,65.4,75582.42,0.0,-1.0,0.0,0.0001]
[1777517431708,65.4,75586.31,0.0,-1.0,0.0,0.0001]
[1777517436743,65.4,75587.52,0.0,-1.0,0.0,0.0001]
[1777517441778,65.4,75587.38,0.0,-1.0,0.0,0.0001]
[1777517443795,65.4,75594.04,0.0,-1.0,0.0,0.0001]
[1777517445807,65.4,75597.21,0.0,-1.0,0.0,0.0001]
[1777517450843,65.4,75601.82,0.0,-1.0,0.0,0.0001]
[1777517455880,65.4,75598.3,0.0,-1.0,0.0,0.0001]
[1777517460914,65.4,75607.97,0.0,-1.0,0.0,0.0001]
[1777517461919,65.4,75615.07,0.0,-1.0,0.0,0.00011]
[1777517462936,65.4,75624.48,0.0,-1.0,0.0,0.00011]
[1777517466964,65.4,75621.99,0.0,-1.0,0.0,0.00011]
[1777517472001,65.4,75622.93,0.0,-1.0,0.0,0.00011]
[1777517477032,65.4,75624.6,0.0,-1.0,0.0,0.00011]
[1777517479047,65.4,75619.09,0.0,-1.0,0.0,0.00011]
[1777517484081,65.4,75615.44,0.0,-1.0,0.0,0.00011]
[1777517489120,65.4,75614.36,0.0,-1.0,0.0,0.00011]
[1777517491133,65.4,75617.44,0.0,-1.0,0.0,0.0001]
[1777517493148,65.4,75622.45,0.0,-1.0,0.0,0.00011]
[1777517494155,65.4,75620.05,0.0,-1.0,0.0,0.00011]
[1777517499192,65.4,75622.38,0.0,-1.0,0.0,0.00011]
[1777517504226,65.4,75621.42,0.0,-1.0,0.0,0.00011]
[1777517509261,65.4,75624.46,0.0,-1.0,0.0,0.00011]
[1777517513289,65.4,75618.56,0.0,-1.0,0.0,0.0001]
[1777517515302,65.4,75617.51,0.0,-1.0,0.0,0.0001]
[1777517520339,65.4,75629.78,0.0,-1.0,0.0,0.00011]
[1777517522351,65.4,75646.63,0.0,-1.0,0.0,0.00012]
[1777517523360,65.4,75649.49,0.0,-1.0,0.0,0.00012]
[1777517526380,65.4,75652.65,0.0,-1.0,0.0,0.00012]
[1777517531414,65.4,75653.06,0.0,-1.0,0.0,0.00012]
[1777517534436,65.4,75666.94,0.0,-1.0,0.0,0.00013]
[1777517535442,65.4,75664.98,0.0,-1.0,0.0,0.00013]
[1777517538464,65.4,75657.38,0.0,-1.0,0.0,0.00012]
[1777517540478,65.4,75653.72,0.0,-1.0,0.0,0.00012]
[1777517545513,65.4,75653.32,0.0,-1.0,0.0,0.00012]
[1777517550548,65.4,75652.97,0.0,-1.0,0.0,0.00012]
[1777517553569,65.4,75645.44,0.0,-1.0,0.0,0.00011]
[1777517554580,65.4,75641.37,0.0,-1.0,0.0,0.00011]
[1777517556590,65.4,75653.57,0.0,-1.0,0.0,0.00012]
[1777517557597,65.4,75657.46,0.0,-1.0,0.0,0.00012]
[1777517562632,65.4,75655.52,0.0,-1.0,0.0,0.00012]
[1777517567669,65.4,75652.3,0.0,-1.0,0.0,0.00011]
[1777517569682,65.4,75645.39,0.0,-1.0,0.0,0.00011]
[1777517571701,65.4,75644.93,0.0,-1.0,0.0,0.00011]
[1777517576731,65.4,75641.4,0.0,-1.0,0.0,0.00011]
[1777517578747,65.4,75637.69,0.0,-1.0,0.0,0.00011]
[1777517583781,65.4,75647.58,0.0,-1.0,0.0,0.00011]
[1777517584787,65.4,75648.63,0.0,-1.0,0.0,0.00011]
[1777517589822,65.4,75650.39,0.0,-1.0,0.0,0.00011]
[1777517594857,65.4,75649.67,0.0,-1.0,0.0,0.00011]
[1777517599892,65.4,75650.44,0.0,-1.0,0.0,0.00011]
[1777517602913,65.4,75656.32,0.0,-1.0,0.0,0.00012]
[1777517604926,65.4,75661.09,0.0,-1.0,0.0,0.00012]
[1777517606942,65.4,75655.62,0.0,-1.0,0.0,0.00012]
[1777517611975,65.4,75656.82,0.0,-1.0,0.0,0.00011]
[1777517617012,65.4,75659.77,0.0,-1.0,0.0,0.00011]
[1777517619025,65.4,75668.45,0.0,-1.0,0.0,0.00012]
[1777517621039,65.4,75672.84,0.0,-1.0,0.0,0.00012]
[1777517623053,65.4,75678.8,0.0,-1.0,0.0,0.00012]
[1777517625068,65.4,75681.25,0.0,-1.0,0.0,0.00012]
[1777517630104,65.4,75684.48,0.0,-1.0,0.0,0.00013]
[1777517635137,65.4,75684.97,0.0,-1.0,0.0,0.00013]
[1777517640172,65.4,75684.52,0.0,-1.0,0.0,0.00013]
[1777517644199,65.4,75678.91,0.0,-1.0,0.0,0.00012]
[1777517648228,65.4,75662.21,0.0,-1.0,0.0,0.00012]
[1777517653264,65.4,75671.95,0.0,-1.0,0.0,0.00012]
[1777517654269,65.4,75686.42,0.0,-1.0,0.0,0.00013]
[1777517655277,65.4,75695.07,0.0,-1.0,0.0,0.00013]
[1777517660311,65.4,75689.09,0.0,-1.0,0.0,0.00013]
[1777517665347,65.4,75686.19,0.0,-1.0,0.0,0.00013]
[1777517667363,65.4,75679.66,0.0,-1.0,0.0,0.00012]
[1777517672397,65.4,75678.81,0.0,-1.0,0.0,0.00012]
[1777517677431,65.4,75676.2,0.0,-1.0,0.0,0.00012]
[1777517679444,65.4,75670.68,0.0,-1.0,0.0,0.00011]
[1777517680452,65.4,75665.06,0.0,-1.0,0.0,0.00011]
[1777517681460,65.4,75665.14,0.0,-1.0,0.0,0.00011]
[1777517686494,65.4,75665.46,0.0,-1.0,0.0,0.00011]
[1777517691529,65.4,75658.39,0.0,-1.0,0.0,0.00011]
[1777517696564,65.4,75661.91,0.0,-1.0,0.0,0.00011]
[1777517698579,65.4,75671.66,0.0,-1.0,0.0,0.00012]
[1777517699585,65.4,75671.08,0.0,-1.0,0.0,0.00011]
[1777517702606,65.4,75677.84,0.0,-1.0,0.0,0.00012]
[1777517703616,65.4,75678.75,0.0,-1.0,0.0,0.00012]
[1777517706634,65.4,75686.44,0.0,-1.0,0.0,0.00012]
[1777517707641,65.4,75689.89,0.0,-1.0,0.0,0.00012]
[1777517712676,65.4,75690.92,0.0,-1.0,0.0,0.00012]
[1777517717712,65.4,75692.45,0.0,-1.0,0.0,0.00012]
[1777517722749,65.4,75696.8,0.0,-1.0,0.0,0.00013]
[1777517725770,65.4,75689.65,0.0,-1.0,0.0,0.00012]
[1777517727783,65.4,75681.45,0.0,-1.0,0.0,0.00012]
[1777517732818,65.4,75679.51,0.0,-1.0,0.0,0.00011]
[1777517737853,65.4,75683.29,0.0,-1.0,0.0,0.00012]
[1777517742889,65.4,75680.31,0.0,-1.0,0.0,0.00011]
[1777517747924,65.4,75678.95,0.0,-1.0,0.0,0.00011]
[1777517752958,65.4,75672.61,0.0,-1.0,0.0,0.00011]
[1777517757999,65.4,75670.72,0.0,-1.0,0.0,0.00011]
[1777517763039,65.4,75673.63,0.0,-1.0,0.0,0.00011]
[1777517767084,65.4,75690.42,0.0,-1.0,0.0,0.00012]
[1777517768078,65.4,75690.74,0.0,-1.0,0.0,0.00012]
[1777517770093,65.4,75691.32,0.0,-1.0,0.0,0.00012]
[1777517775126,65.4,75689.46,0.0,-1.0,0.0,0.00012]
[1777517780163,65.4,75689.79,0.0,-1.0,0.0,0.00012]
[1777517785198,65.4,75690.81,0.0,-1.0,0.0,0.00012]
[1777517790235,65.4,75692.04,0.0,-1.0,0.0,0.00012]
[1777517793256,65.4,75686.85,0.0,-1.0,0.0,0.00011]
[1777517798293,65.4,75687.74,0.0,-1.0,0.0,0.00011]
[1777517800305,65.4,75681.18,0.0,-1.0,0.0,0.00011]
[1777517801312,65.4,75675.92,0.0,-1.0,0.0,0.00011]
[1777517803325,65.4,75668.72,0.0,-1.0,0.0,0.00011]
[1777517808160,65.4,75661.4,0.0,-1.0,0.0,0.0001]
[1777517811381,65.4,75656.45,0.0,-1.0,0.0,0.0001]
[1777517816417,65.4,75653.56,0.0,-1.0,0.0,0.0001]
[1777517821453,65.4,75650.82,0.0,-1.0,0.0,0.0001]
[1777517823467,65.4,75645.22,0.0,-1.0,0.0,0.0001]
[1777517828504,65.4,75647.37,0.0,-1.0,0.0,0.0001]
[1777517829509,65.4,75639.8,0.0,-1.0,0.0,9e-05]
[1777517833537,65.4,75648.03,0.0,-1.0,0.0,0.0001]
[1777517838571,65.4,75649.6,0.0,-1.0,0.0,0.0001]
[1777517843607,65.4,75654.19,0.0,-1.0,0.0,0.0001]
[1777517848642,65.4,75658.54,0.0,-1.0,0.0,0.0001]
[1777517850656,65.4,75652.74,0.0,-1.0,0.0,0.0001]
[1777517852670,65.4,75658.28,0.0,-1.0,0.0,0.0001]
[1777517853676,65.4,75660.42,0.0,-1.0,0.0,0.0001]
[1777517858712,65.4,75660.1,0.0,-1.0,0.0,0.0001]
[1777517861733,65.4,75654.42,0.0,-1.0,0.0,0.0001]
[1777517863746,65.4,75661.7,0.0,-1.0,0.0,0.0001]
[1777517869790,65.4,75660.84,0.0,-1.0,0.0,0.0001]
[1777517873820,65.4,75672.51,0.0,-1.0,0.0,0.0001]
[1777517874825,65.4,75675.39,0.0,-1.0,0.0,0.0001]
[1777517877846,65.4,75675.65,0.0,-1.0,0.0,0.0001]
[1777517882880,65.4,75674.29,0.0,-1.0,0.0,0.0001]
[1777517885902,65.4,75667.76,0.0,-1.0,0.0,0.0001]
[1777517890937,65.4,75668.92,0.0,-1.0,0.0,0.0001]
[1777517894965,65.4,75674.08,0.0,-1.0,0.0,0.0001]
[1777517900000,65.4,75673.21,0.0,-1.0,0.0,0.0001]
[1777517905035,65.4,75670.94,0.0,-1.0,0.0,0.0001]
[1777517910071,65.4,75669.02,0.0,-1.0,0.0,0.0001]
[1777517912084,65.4,75664.8,0.0,-1.0,0.0,0.0001]
[1777517917118,65.4,75662.12,0.0,-1.0,0.0,9e-05]
[1777517922154,65.4,75659.48,0.0,-1.0,0.0,9e-05]
[1777517927189,65.4,75648.45,0.0,-1.0,0.0,9e-05]
[1777517928196,65.4,75640.59,0.0,-1.0,0.0,9e-05]
[1777517929203,65.4,75639.91,0.0,-1.0,0.0,9e-05]
[1777517934242,65.4,75643.03,0.0,-1.0,0.0,9e-05]
[1777517935248,65.4,75651.28,0.0,-1.0,0.0,9e-05]
[1777517936255,65.4,75650.41,0.0,-1.0,0.0,9e-05]
[1777517941291,65.4,75650.05,0.0,-1.0,0.0,9e-05]
[1777517942303,65.4,75658.85,0.0,-1.0,0.0,9e-05]
[1777517943305,65.4,75662.89,0.0,-1.0,0.0,0.0001]
[1777517945319,65.4,75668.55,0.0,-1.0,0.0,0.0001]
[1777517949348,65.4,75677.55,0.0,-1.0,0.0,0.0001]
[1777517950356,65.4,75678.98,0.0,-1.0,0.0,0.0001]
[1777517953377,65.4,75683.66,0.0,-1.0,0.0,0.0001]
[1777517958411,65.4,75681.34,0.0,-1.0,0.0,0.0001]
[1777517962441,65.4,75674.15,0.0,-1.0,0.0,0.0001]
[1777517967475,65.4,75670.7,0.0,-1.0,0.0,0.0001]
[1777517972307,65.4,75672.87,0.0,-1.0,0.0,0.0001]
[1777517977545,65.4,75674.54,0.0,-1.0,0.0,0.0001]
[1777517982581,65.4,75679.07,0.0,-1.0,0.0,0.0001]
[1777517987616,65.4,75681.55,0.0,-1.0,0.0,0.0001]
[1777517990638,65.4,75687.65,0.0,-1.0,0.0,0.0001]
[1777517992453,65.4,75698.74,0.0,-1.0,0.0,0.00011]
[1777517995672,65.4,75660.48,0.0,-1.0,0.0,9e-05]
[1777517997686,65.4,75646.46,0.0,-1.0,0.0,9e-05]
[1777518002721,65.4,75648.25,0.0,-1.0,0.0,9e-05]
[1777518003743,65.4,75657.23,0.0,-1.0,0.0,9e-05]
[1777518005745,65.4,75640.54,0.0,-1.0,0.0,8e-05]
[1777518006749,65.4,75630.37,0.0,-1.0,0.0,8e-05]
[1777518007756,65.4,75614.6,0.0,-1.0,0.0,8e-05]
[1777518008763,65.4,75609.06,0.0,-1.0,0.0,7e-05]
[1777518010781,65.4,75615.17,0.0,-1.0,0.0,8e-05]
[1777518011784,65.4,75628.94,0.0,-1.0,0.0,8e-05]
[1777518012799,65.4,75635.6,0.0,-1.0,0.0,8e-05]
[1777518013800,65.4,75641.11,0.0,-1.0,0.0,8e-05]
[1777518014804,65.4,75648.71,0.0,-1.0,0.0,9e-05]
[1777518015814,65.4,75655.1,0.0,-1.0,0.0,9e-05]
[1777518016819,65.4,75657.43,0.0,-1.0,0.0,9e-05]
[1777518018834,65.4,75651.34,0.0,-1.0,0.0,9e-05]
[1777518021855,65.4,75646.99,0.0,-1.0,0.0,9e-05]
[1777518026889,65.4,75647.63,0.0,-1.0,0.0,9e-05]
[1777518030920,65.4,75642.01,0.0,-1.0,0.0,8e-05]
[1777518032935,65.4,75637.75,0.0,-1.0,0.0,8e-05]
[1777518037965,65.4,75636.59,0.0,-1.0,0.0,8e-05]
[1777518043000,65.4,75640.45,0.0,-1.0,0.0,8e-05]
[1777518045015,65.4,75646.61,0.0,-1.0,0.0,8e-05]
[1777518050051,65.4,75646.83,0.0,-1.0,0.0,8e-05]
[1777518055086,65.4,75650.6,0.0,-1.0,0.0,8e-05]
[1777518059115,65.4,75658.52,0.0,-1.0,0.0,9e-05]
[1777518060122,65.4,75662.27,0.0,-1.0,0.0,9e-05]
[1777518062135,65.4,75667.28,0.0,-1.0,0.0,9e-05]
[1777518065156,65.4,75672.4,0.0,-1.0,0.0,9e-05]
[1777518070191,65.4,75673.27,0.0,-1.0,0.0,9e-05]
[1777518075226,65.4,75675.19,0.0,-1.0,0.0,9e-05]
[1777518080261,65.4,75674.42,0.0,-1.0,0.0,9e-05]
[1777518085295,65.4,75678.44,0.0,-1.0,0.0,9e-05]
[1777518090330,65.4,75685.21,0.0,-1.0,0.0,0.0001]
[1777518091339,65.4,75688.39,0.0,-1.0,0.0,9e-05]
[1777518092346,65.4,75699.77,0.0,-1.0,0.0,0.0001]
[1777518093352,65.4,75700.66,0.0,-1.0,0.0,0.0001]
[1777518098386,65.4,75703.25,0.0,-1.0,0.0,0.0001]
[1777518103422,65.4,75707.26,0.0,-1.0,0.0,0.0001]
[1777518108458,65.4,75710.1,0.0,-1.0,0.0,0.0001]
[1777518111481,65.4,75703.7,0.0,-1.0,0.0,0.0001]
[1777518112488,65.4,75694.86,0.0,-1.0,0.0,0.0001]
[1777518113496,65.4,75693.45,0.0,-1.0,0.0,0.0001]
[1777518118531,65.4,75704.08,0.0,-1.0,0.0,0.0001]
[1777518119538,65.4,75704.92,0.0,-1.0,0.0,0.0001]
[1777518124573,65.4,75706.96,0.0,-1.0,0.0,0.0001]
[1777518126587,65.4,75701.33,0.0,-1.0,0.0,0.0001]
[1777518127594,65.4,75699.07,0.0,-1.0,0.0,0.0001]
[1777518132633,65.4,75695.06,0.0,-1.0,0.0,0.0001]
[1777518137665,65.4,75695.42,0.0,-1.0,0.0,0.0001]
[1777518141693,65.4,75689.53,0.0,-1.0,0.0,9e-05]
[1777518146730,65.4,75692.76,0.0,-1.0,0.0,0.0001]
[1777518147738,65.4,75698.67,0.0,-1.0,0.0,0.0001]
[1777518153591,65.4,75691.82,0.0,-1.0,0.0,9e-05]
[1777518158821,65.4,75688.12,0.0,-1.0,0.0,9e-05]
[1777518159826,65.4,75681.83,0.0,-1.0,0.0,9e-05]
[1777518164861,65.4,75681.21,0.0,-1.0,0.0,9e-05]
[1777518168889,65.4,75690.76,0.0,-1.0,0.0,9e-05]
[1777518170904,65.4,75695.87,0.0,-1.0,0.0,9e-05]
[1777518175938,65.4,75691.45,0.0,-1.0,0.0,9e-05]
[1777518178958,65.4,75694.62,0.0,-1.0,0.0,9e-05]
[1777518179966,65.4,75700.32,0.0,-1.0,0.0,9e-05]
[1777518181980,65.4,75700.13,0.0,-1.0,0.0,9e-05]
[1777518183993,65.4,75705.8,0.0,-1.0,0.0,0.0001]
[1777518190037,65.4,75709.69,0.0,-1.0,0.0,0.0001]
[1777518194063,65.4,75715.71,0.0,-1.0,0.0,0.0001]
[1777518196079,65.4,75715.95,0.0,-1.0,0.0,0.0001]
[1777518199099,65.4,75723.63,0.0,-1.0,0.0,0.0001]
[1777518201112,65.4,75726.83,0.0,-1.0,0.0,0.00011]
[1777518203127,65.4,75721.47,0.0,-1.0,0.0,0.0001]
[1777518208163,65.4,75721.56,0.0,-1.0,0.0,0.0001]
[1777518213196,65.4,75721.95,0.0,-1.0,0.0,0.0001]
[1777518218233,65.4,75720.83,0.0,-1.0,0.0,0.0001]
[1777518223267,65.4,75720.91,0.0,-1.0,0.0,0.0001]
[1777518227295,65.4,75714.97,0.0,-1.0,0.0,0.0001]
[1777518228302,65.4,75713.34,0.0,-1.0,0.0,0.0001]
[1777518233337,65.4,75714.62,0.0,-1.0,0.0,0.0001]
[1777518236360,65.4,75719.87,0.0,-1.0,0.0,0.0001]
[1777518241393,65.4,75721.56,0.0,-1.0,0.0,0.0001]
[1777518246427,65.4,75711.22,0.0,-1.0,0.0,9e-05]
[1777518247435,65.4,75711.29,0.0,-1.0,0.0,0.0001]
[1777518252470,65.4,75711.74,0.0,-1.0,0.0,0.0001]
[1777518257506,65.4,75712.87,0.0,-1.0,0.0,0.0001]
[1777518262545,65.4,75713.42,0.0,-1.0,0.0,0.0001]
[1777518267580,65.4,75710.52,0.0,-1.0,0.0,9e-05]
[1777518272616,65.4,75713.53,0.0,-1.0,0.0,9e-05]
[1777518277655,65.4,75716.19,0.0,-1.0,0.0,9e-05]
[1777518282686,65.4,75717.55,0.0,-1.0,0.0,9e-05]
[1777518287722,65.4,75717.46,0.0,-1.0,0.0,9e-05]
[1777518292757,65.4,75715.73,0.0,-1.0,0.0,9e-05]
[1777518297801,65.4,75723.32,0.0,-1.0,0.0,0.0001]
[1777518302830,65.4,75724.45,0.0,-1.0,0.0,0.0001]
[1777518307865,65.4,75722.26,0.0,-1.0,0.0,0.0001]
[1777518312904,65.4,75720.35,0.0,-1.0,0.0,9e-05]
[1777518314719,65.4,75727.55,0.0,-1.0,0.0,0.0001]
[1777518319954,65.4,75725.16,0.0,-1.0,0.0,0.0001]
[1777518324988,65.4,75723.82,0.0,-1.0,0.0,0.0001]
[1777518330027,65.4,75724.12,0.0,-1.0,0.0,0.0001]
[1777518332041,65.4,75726.29,0.0,-1.0,0.0,9e-05]
[1777518337076,65.4,75725.59,0.0,-1.0,0.0,9e-05]
[1777518342111,65.4,75725.59,0.0,-1.0,0.0,9e-05]
[1777518344929,65.4,75732.19,0.0,-1.0,0.0,0.0001]
[1777518347146,65.4,75721.62,0.0,-1.0,0.0,9e-05]
[1777518348153,65.4,75723.4,0.0,-1.0,0.0,9e-05]
[1777518353188,65.4,75727.14,0.0,-1.0,0.0,9e-05]
[1777518358226,65.4,75727.79,0.0,-1.0,0.0,9e-05]
[1777518363260,65.4,75729.19,0.0,-1.0,0.0,9e-05]
[1777518368295,65.4,75728.8,0.0,-1.0,0.0,9e-05]
[1777518371316,65.4,75724.35,0.0,-1.0,0.0,9e-05]
[1777518374337,65.4,75732.24,0.0,-1.0,0.0,0.0001]
[1777518379372,65.4,75733.23,0.0,-1.0,0.0,0.0001]
[1777518384410,65.4,75738.76,0.0,-1.0,0.0,0.0001]
[1777518389445,65.4,75745.15,0.0,-1.0,0.0,0.0001]
[1777518392465,65.4,75747.57,0.0,-1.0,0.0,0.0001]
[1777518397501,65.4,75750.27,0.0,-1.0,0.0,0.0001]
[1777518400522,65.4,75760.36,0.0,-1.0,0.0,0.0001]
[1777518401530,65.4,75765.94,0.0,-1.0,0.0,0.00011]
[1777518402535,65.4,75769.92,0.0,-1.0,0.0,0.00011]
[1777518405557,65.4,75771.75,0.0,-1.0,0.0,0.00011]
[1777518407571,65.4,75761.01,0.0,-1.0,0.0,0.0001]
[1777518408577,65.4,75759.75,0.0,-1.0,0.0,0.0001]
[1777518410592,65.4,75753.94,0.0,-1.0,0.0,0.0001]
[1777518415626,65.4,75756.14,0.0,-1.0,0.0,0.0001]
[1777518420662,65.4,75756.11,0.0,-1.0,0.0,0.0001]
[1777518422681,65.4,75744.49,0.0,-1.0,0.0,0.0001]
[1777518423687,65.4,75733.92,0.0,-1.0,0.0,9e-05]
[1777518424693,65.4,75730.49,0.0,-1.0,0.0,9e-05]
[1777518429728,65.4,75731.59,0.0,-1.0,0.0,9e-05]
[1777518431742,65.4,75723.66,0.0,-1.0,0.0,9e-05]
[1777518433756,65.4,75722.84,0.0,-1.0,0.0,9e-05]
[1777518436779,65.4,75728.3,0.0,-1.0,0.0,9e-05]
[1777518441814,65.4,75730.33,0.0,-1.0,0.0,9e-05]
[1777518443828,65.4,75738.15,0.0,-1.0,0.0,9e-05]
[1777518448862,65.4,75735.53,0.0,-1.0,0.0,9e-05]
[1777518451883,65.4,75737.89,0.0,-1.0,0.0,9e-05]
[1777518456919,65.4,75737.68,0.0,-1.0,0.0,9e-05]
[1777518461954,65.4,75737.92,0.0,-1.0,0.0,9e-05]
[1777518464974,65.4,75732.37,0.0,-1.0,0.0,9e-05]
[1777518469002,65.4,75724.98,0.0,-1.0,0.0,9e-05]
[1777518474039,65.4,75726.07,0.0,-1.0,0.0,9e-05]
[1777518479074,65.4,75728.59,0.0,-1.0,0.0,9e-05]
[1777518483101,65.4,75734.5,0.0,-1.0,0.0,9e-05]
[1777518484108,65.4,75742.11,0.0,-1.0,0.0,9e-05]
[1777518489144,65.4,75744.4,0.0,-1.0,0.0,9e-05]
[1777518493171,65.4,75738.99,0.0,-1.0,0.0,9e-05]
[1777518498209,65.4,75744.53,0.0,-1.0,0.0,9e-05]
[1777518503243,65.4,75740.09,0.0,-1.0,0.0,9e-05]
[1777518508289,65.4,75743.79,0.0,-1.0,0.0,9e-05]
[1777518511310,65.4,75746.25,0.0,-1.0,0.0,9e-05]
[1777518513324,65.4,75748.21,0.0,-1.0,0.0,9e-05]
[1777518518359,65.4,75744.56,0.0,-1.0,0.0,9e-05]
[1777518523393,65.4,75742.81,0.0,-1.0,0.0,9e-05]
[1777518528429,65.4,75745.67,0.0,-1.0,0.0,9e-05]
[1777518532457,65.4,75752.52,0.0,-1.0,0.0,9e-05]
[1777518537493,65.4,75751.67,0.0,-1.0,0.0,9e-05]
[1777518542528,65.4,75753.62,0.0,-1.0,0.0,9e-05]
[1777518547563,65.4,75755.22,0.0,-1.0,0.0,9e-05]
[1777518552598,65.4,75759.9,0.0,-1.0,0.0,9e-05]
[1777518557638,65.4,75764.99,0.0,-1.0,0.0,0.0001]
[1777518562667,65.4,75767.93,0.0,-1.0,0.0,0.0001]
[1777518564682,65.4,75760.23,0.0,-1.0,0.0,9e-05]
[1777518569717,65.4,75761.98,0.0,-1.0,0.0,0.0001]
[1777518573745,65.4,75759.35,0.0,-1.0,0.0,9e-05]
[1777518578780,65.4,75763.22,0.0,-1.0,0.0,9e-05]
[1777518583814,65.4,75764.07,0.0,-1.0,0.0,9e-05]
[1777518588850,65.4,75765.43,0.0,-1.0,0.0,9e-05]
[1777518593885,65.4,75767.31,0.0,-1.0,0.0,9e-05]
[1777518598920,65.4,75771.42,0.0,-1.0,0.0,0.0001]
[1777518603957,65.4,75775.03,0.0,-1.0,0.0,0.0001]
[1777518608989,65.4,75777.69,0.0,-1.0,0.0,0.0001]
[1777518612016,65.4,75785.92,0.0,-1.0,0.0,0.0001]
[1777518614024,65.4,75785.55,0.0,-1.0,0.0,0.0001]
[1777518619060,65.4,75782.27,0.0,-1.0,0.0,0.0001]
[1777518623089,65.4,75792.71,0.0,-1.0,0.0,0.0001]
[1777518624095,65.4,75792.16,0.0,-1.0,0.0,0.0001]
[1777518629130,65.4,75799.59,0.0,-1.0,0.0,0.00011]
[1777518634165,65.4,75798.55,0.0,-1.0,0.0,0.0001]
[1777518639200,65.4,75802.06,0.0,-1.0,0.0,0.0001]
[1777518642220,65.4,75794.16,0.0,-1.0,0.0,0.0001]
[1777518647255,65.4,75794.02,0.0,-1.0,0.0,0.0001]
[1777518652291,65.4,75795.81,0.0,-1.0,0.0,0.0001]
[1777518657326,65.4,75795.06,0.0,-1.0,0.0,0.0001]
[1777518662361,65.4,75802.09,0.0,-1.0,0.0,0.0001]
[1777518667395,65.4,75806.35,0.0,-1.0,0.0,0.00011]
[1777518671425,65.4,75812.85,0.0,-1.0,0.0,0.00011]
[1777518677257,65.4,75815.87,0.0,-1.0,0.0,0.00011]
[1777518682502,65.4,75814.24,0.0,-1.0,0.0,0.00011]
[1777518687537,65.4,75814.14,0.0,-1.0,0.0,0.00011]
[1777518690558,65.4,75808.04,0.0,-1.0,0.0,0.00011]
[1777518691567,65.4,75805.47,0.0,-1.0,0.0,0.0001]
[1777518696600,65.4,75805.58,0.0,-1.0,0.0,0.0001]
[1777518699623,65.4,75796.59,0.0,-1.0,0.0,0.0001]
[1777518700628,65.4,75792.95,0.0,-1.0,0.0,0.0001]
[1777518705663,65.4,75794.03,0.0,-1.0,0.0,0.0001]
[1777518710700,65.4,75796.33,0.0,-1.0,0.0,0.0001]
[1777518715733,65.4,75797.05,0.0,-1.0,0.0,0.0001]
[1777518718754,65.4,75791.36,0.0,-1.0,0.0,0.0001]
[1777518719761,65.4,75790.28,0.0,-1.0,0.0,9e-05]
[1777518722781,65.4,75795.89,0.0,-1.0,0.0,0.0001]
[1777518723790,65.4,75800.7,0.0,-1.0,0.0,0.0001]
[1777518725805,65.4,75802.05,0.0,-1.0,0.0,0.0001]
[1777518729833,65.4,75795.97,0.0,-1.0,0.0,0.0001]
[1777518734866,65.4,75795.28,0.0,-1.0,0.0,0.0001]
[1777518740913,65.4,75795.42,0.0,-1.0,0.0,0.0001]
[1777518745948,65.4,75795.06,0.0,-1.0,0.0,0.0001]
[1777518750983,65.4,75794.92,0.0,-1.0,0.0,0.0001]
[1777518756017,65.4,75782.28,0.0,-1.0,0.0,9e-05]
[1777518757024,65.4,75782.35,0.0,-1.0,0.0,9e-05]
[1777518762060,65.4,75782.63,0.0,-1.0,0.0,9e-05]
[1777518767095,65.4,75774.35,0.0,-1.0,0.0,9e-05]
[1777518769108,65.4,75775.63,0.0,-1.0,0.0,9e-05]
[1777518770116,65.4,75777.93,0.0,-1.0,0.0,9e-05]
[1777518775150,65.4,75775.5,0.0,-1.0,0.0,9e-05]
[1777518780186,65.4,75769.18,0.0,-1.0,0.0,8e-05]
[1777518781193,65.4,75769.64,0.0,-1.0,0.0,8e-05]
[1777518783207,65.4,75764.06,0.0,-1.0,0.0,8e-05]
[1777518788243,65.4,75764.72,0.0,-1.0,0.0,8e-05]
[1777518792270,65.4,75770.43,0.0,-1.0,0.0,8e-05]
[1777518794284,65.4,75761.46,0.0,-1.0,0.0,8e-05]
[1777518798311,65.4,75767.87,0.0,-1.0,0.0,8e-05]
[1777518803347,65.4,75767.06,0.0,-1.0,0.0,8e-05]
[1777518808385,65.4,75768.2,0.0,-1.0,0.0,8e-05]
[1777518810396,65.4,75763.12,0.0,-1.0,0.0,8e-05]
[1777518815431,65.4,75764.35,0.0,-1.0,0.0,8e-05]
[1777518820465,65.4,75765.85,0.0,-1.0,0.0,8e-05]
[1777518825501,65.4,75766.11,0.0,-1.0,0.0,8e-05]
[1777518830538,65.4,75769.1,0.0,-1.0,0.0,8e-05]
[1777518835571,65.4,75769.19,0.0,-1.0,0.0,8e-05]
[1777518840606,65.4,75766.46,0.0,-1.0,0.0,8e-05]
[1777518844636,65.4,75759.91,0.0,-1.0,0.0,8e-05]
[1777518845643,65.4,75751.06,0.0,-1.0,0.0,7e-05]
[1777518850677,65.4,75747.17,0.0,-1.0,0.0,7e-05]
[1777518855713,65.4,75746.4,0.0,-1.0,0.0,7e-05]
[1777518857727,65.4,75752.0,0.0,-1.0,0.0,7e-05]
[1777518858736,65.4,75760.9,0.0,-1.0,0.0,8e-05]
[1777518859741,65.4,75764.2,0.0,-1.0,0.0,8e-05]
[1777518862762,65.4,75766.09,0.0,-1.0,0.0,8e-05]
[1777518867797,65.4,75765.54,0.0,-1.0,0.0,8e-05]
[1777518872832,65.4,75767.1,0.0,-1.0,0.0,8e-05]
[1777518877870,65.4,75771.91,0.0,-1.0,0.0,8e-05]
[1777518882903,65.4,75774.68,0.0,-1.0,0.0,8e-05]
[1777518887938,65.4,75774.53,0.0,-1.0,0.0,8e-05]
[1777518892972,65.4,75775.15,0.0,-1.0,0.0,8e-05]
[1777518898008,65.4,75775.64,0.0,-1.0,0.0,8e-05]
[1777518903049,65.4,75778.41,0.0,-1.0,0.0,8e-05]
[1777518906071,65.4,75765.11,0.0,-1.0,0.0,8e-05]
[1777518907078,65.4,75763.71,0.0,-1.0,0.0,8e-05]
[1777518911108,65.4,75755.53,0.0,-1.0,0.0,7e-05]
[1777518912115,65.4,75753.86,0.0,-1.0,0.0,7e-05]
[1777518915136,65.4,75750.14,0.0,-1.0,0.0,7e-05]
[1777518919165,65.4,75744.61,0.0,-1.0,0.0,7e-05]
[1777518920171,65.4,75743.55,0.0,-1.0,0.0,7e-05]
[1777518925205,65.4,75747.15,0.0,-1.0,0.0,7e-05]
[1777518930241,65.4,75746.97,0.0,-1.0,0.0,7e-05]
[1777518931248,65.4,75736.17,0.0,-1.0,0.0,6e-05]
[1777518932256,65.4,75734.57,0.0,-1.0,0.0,6e-05]
[1777518934270,65.4,75725.48,0.0,-1.0,0.0,6e-05]
[1777518935276,65.4,75724.9,0.0,-1.0,0.0,6e-05]
[1777518940312,65.4,75724.48,0.0,-1.0,0.0,6e-05]
[1777518945354,65.4,75733.43,0.0,-1.0,0.0,6e-05]
[1777518947363,65.4,75736.33,0.0,-1.0,0.0,6e-05]
[1777518949376,65.4,75740.8,0.0,-1.0,0.0,7e-05]
[1777518951390,65.4,75745.53,0.0,-1.0,0.0,7e-05]
[1777518956424,65.4,75749.2,0.0,-1.0,0.0,7e-05]
[1777518961460,65.4,75749.45,0.0,-1.0,0.0,7e-05]
[1777518966496,65.4,75745.43,0.0,-1.0,0.0,7e-05]
[1777518971533,65.4,75744.26,0.0,-1.0,0.0,7e-05]
[1777518976567,65.4,75742.11,0.0,-1.0,0.0,7e-05]
[1777518981613,65.4,75745.26,0.0,-1.0,0.0,7e-05]
[1777518982618,65.4,75755.92,0.0,-1.0,0.0,7e-05]
[1777518983626,65.4,75764.52,0.0,-1.0,0.0,7e-05]
[1777518986646,65.4,75758.83,0.0,-1.0,0.0,7e-05]
[1777518991682,65.4,75760.38,0.0,-1.0,0.0,7e-05]
[1777518996717,65.4,75760.86,0.0,-1.0,0.0,7e-05]
[1777518999535,65.4,75751.2,0.0,-1.0,0.0,7e-05]
[1777519004773,65.4,75750.65,0.0,-1.0,0.0,7e-05]
[1777519009808,65.4,75751.21,0.0,-1.0,0.0,7e-05]
[1777519014843,65.4,75749.88,0.0,-1.0,0.0,7e-05]
[1777519017864,65.4,75744.16,0.0,-1.0,0.0,6e-05]
[1777519022898,65.4,75745.79,0.0,-1.0,0.0,6e-05]
[1777519027933,65.4,75747.96,0.0,-1.0,0.0,6e-05]
[1777519032969,65.4,75749.46,0.0,-1.0,0.0,7e-05]
[1777519036996,65.4,75758.27,0.0,-1.0,0.0,7e-05]
[1777519038004,65.4,75761.16,0.0,-1.0,0.0,7e-05]
[1777519042033,65.4,75762.2,0.0,-1.0,0.0,7e-05]
[1777519047071,65.4,75762.05,0.0,-1.0,0.0,7e-05]
[1777519054119,65.4,75761.47,0.0,-1.0,0.0,7e-05]
[1777519059154,65.4,75761.28,0.0,-1.0,0.0,7e-05]
[1777519064189,65.4,75762.37,0.0,-1.0,0.0,7e-05]
[1777519067211,65.4,75768.73,0.0,-1.0,0.0,7e-05]
[1777519071240,65.4,75773.95,0.0,-1.0,0.0,7e-05]
[1777519076275,65.4,75775.73,0.0,-1.0,0.0,7e-05]
[1777519079296,65.4,75784.03,0.0,-1.0,0.0,7e-05]
[1777519080303,65.4,75787.9,0.0,-1.0,0.0,7e-05]
[1777519084331,65.4,75782.05,0.0,-1.0,0.0,7e-05]
[1777519089366,65.4,75780.72,0.0,-1.0,0.0,7e-05]
[1777519094402,65.4,75781.23,0.0,-1.0,0.0,7e-05]
[1777519099435,65.4,75781.03,0.0,-1.0,0.0,7e-05]
[1777519103463,65.4,75791.72,0.0,-1.0,0.0,7e-05]
[1777519104470,65.4,75798.35,0.0,-1.0,0.0,8e-05]
[1777519105477,65.4,75799.77,0.0,-1.0,0.0,8e-05]
[1777519110513,65.4,75799.13,0.0,-1.0,0.0,8e-05]
[1777519115548,65.4,75800.36,0.0,-1.0,0.0,7e-05]
[1777519119576,65.4,75810.68,0.0,-1.0,0.0,8e-05]
[1777519120583,65.4,75812.97,0.0,-1.0,0.0,8e-05]
[1777519125618,65.4,75812.34,0.0,-1.0,0.0,8e-05]
[1777519129646,65.4,75818.01,0.0,-1.0,0.0,8e-05]
[1777519134682,65.4,75813.13,0.0,-1.0,0.0,8e-05]
[1777519139716,65.4,75813.1,0.0,-1.0,0.0,8e-05]
[1777519144751,65.4,75812.93,0.0,-1.0,0.0,8e-05]
[1777519149786,65.4,75814.3,0.0,-1.0,0.0,8e-05]
[1777519154821,65.4,75816.08,0.0,-1.0,0.0,8e-05]
[1777519160668,65.4,75815.8,0.0,-1.0,0.0,8e-05]
[1777519165899,65.4,75818.94,0.0,-1.0,0.0,8e-05]
[1777519170738,65.4,75809.46,0.0,-1.0,0.0,8e-05]
[1777519175968,65.4,75805.85,0.0,-1.0,0.0,7e-05]
[1777519181005,65.4,75803.94,0.0,-1.0,0.0,7e-05]
[1777519182012,65.4,75796.48,0.0,-1.0,0.0,7e-05]
[1777519183018,65.4,75797.97,0.0,-1.0,0.0,7e-05]
[1777519188054,65.4,75796.6,0.0,-1.0,0.0,7e-05]
[1777519194096,65.4,75795.32,0.0,-1.0,0.0,7e-05]
[1777519197117,65.4,75774.72,0.0,-1.0,0.0,6e-05]
[1777519198125,65.4,75759.04,0.0,-1.0,0.0,6e-05]
[1777519199132,65.4,75755.43,0.0,-1.0,0.0,6e-05]
[1777519201145,65.4,75753.01,0.0,-1.0,0.0,6e-05]
[1777519202152,65.4,75747.27,0.0,-1.0,0.0,6e-05]
[1777519203159,65.4,75742.76,0.0,-1.0,0.0,6e-05]
[1777519205173,65.4,75738.5,0.0,-1.0,0.0,5e-05]
[1777519207187,65.4,75739.24,0.0,-1.0,0.0,5e-05]
[1777519208195,65.4,75747.78,0.0,-1.0,0.0,6e-05]
[1777519209201,65.4,75756.78,0.0,-1.0,0.0,6e-05]
[1777519210220,65.4,75759.6,0.0,-1.0,0.0,6e-05]
[1777519211215,65.4,75754.32,0.0,-1.0,0.0,6e-05]
[1777519212222,65.4,75743.12,0.0,-1.0,0.0,6e-05]
[1777519213229,65.4,75742.23,0.0,-1.0,0.0,6e-05]
[1777519215243,65.4,75735.74,0.0,-1.0,0.0,5e-05]
[1777519216249,65.4,75735.14,0.0,-1.0,0.0,5e-05]
[1777519221284,65.4,75734.79,0.0,-1.0,0.0,5e-05]
[1777519226320,65.4,75737.82,0.0,-1.0,0.0,5e-05]
[1777519229344,65.4,75742.88,0.0,-1.0,0.0,6e-05]
[1777519234376,65.4,75740.84,0.0,-1.0,0.0,5e-05]
[1777519239410,65.4,75739.6,0.0,-1.0,0.0,5e-05]
[1777519243439,65.4,75733.93,0.0,-1.0,0.0,5e-05]
[1777519248474,65.4,75740.22,0.0,-1.0,0.0,5e-05]
[1777519253509,65.4,75739.59,0.0,-1.0,0.0,5e-05]
[1777519258547,65.4,75737.7,0.0,-1.0,0.0,5e-05]
[1777519260558,65.4,75733.72,0.0,-1.0,0.0,5e-05]
[1777519265595,65.4,75735.78,0.0,-1.0,0.0,5e-05]
[1777519266604,65.4,75730.32,0.0,-1.0,0.0,5e-05]
[1777519268620,65.4,75731.16,0.0,-1.0,0.0,5e-05]
[1777519272645,65.4,75738.23,0.0,-1.0,0.0,5e-05]
[1777519277683,65.4,75741.71,0.0,-1.0,0.0,5e-05]
[1777519278688,65.4,75749.15,0.0,-1.0,0.0,5e-05]
[1777519279693,65.4,75751.98,0.0,-1.0,0.0,6e-05]
[1777519284729,65.4,75749.51,0.0,-1.0,0.0,5e-05]
[1777519289770,65.4,75751.54,0.0,-1.0,0.0,6e-05]
[1777519294805,65.4,75755.03,0.0,-1.0,0.0,5e-05]
[1777519299842,65.4,75759.13,0.0,-1.0,0.0,5e-05]
[1777519302861,65.4,75767.27,0.0,-1.0,0.0,6e-05]
[1777519307895,65.4,75766.56,0.0,-1.0,0.0,6e-05]
[1777519312931,65.4,75769.21,0.0,-1.0,0.0,6e-05]
[1777519317966,65.4,75769.99,0.0,-1.0,0.0,6e-05]
[1777519323001,65.4,75771.66,0.0,-1.0,0.0,6e-05]
[1777519328036,65.4,75767.55,0.0,-1.0,0.0,6e-05]
[1777519331867,65.4,75761.42,0.0,-1.0,0.0,6e-05]
[1777519337098,65.4,75761.07,0.0,-1.0,0.0,5e-05]
[1777519342134,65.4,75760.27,0.0,-1.0,0.0,5e-05]
[1777519344148,65.4,75753.4,0.0,-1.0,0.0,5e-05]
[1777519349182,65.4,75752.23,0.0,-1.0,0.0,5e-05]
[1777519354218,65.4,75750.31,0.0,-1.0,0.0,5e-05]
[1777519357239,65.4,75739.75,0.0,-1.0,0.0,5e-05]
[1777519358246,65.4,75737.93,0.0,-1.0,0.0,5e-05]
[1777519363281,65.4,75740.9,0.0,-1.0,0.0,5e-05]
[1777519368315,65.4,75742.52,0.0,-1.0,0.0,5e-05]
[1777519374358,65.4,75742.11,0.0,-1.0,0.0,5e-05]
[1777519379392,65.4,75745.91,0.0,-1.0,0.0,5e-05]
[1777519384428,65.4,75742.0,0.0,-1.0,0.0,5e-05]
[1777519386442,65.4,75748.37,0.0,-1.0,0.0,5e-05]
[1777519388455,65.4,75749.88,0.0,-1.0,0.0,5e-05]
[1777519393491,65.4,75755.3,0.0,-1.0,0.0,5e-05]
[1777519395505,65.4,75759.59,0.0,-1.0,0.0,5e-05]
[1777519400540,65.4,75761.07,0.0,-1.0,0.0,5e-05]
[1777519404568,65.4,75762.77,0.0,-1.0,0.0,5e-05]
[1777519409603,65.4,75760.65,0.0,-1.0,0.0,5e-05]
[1777519414638,65.4,75757.69,0.0,-1.0,0.0,5e-05]
[1777519419673,65.4,75754.1,0.0,-1.0,0.0,5e-05]
[1777519424711,65.4,75751.34,0.0,-1.0,0.0,5e-05]
[1777519429746,65.4,75754.74,0.0,-1.0,0.0,5e-05]
[1777519434781,65.4,75753.7,0.0,-1.0,0.0,5e-05]
[1777519439821,65.4,75756.47,0.0,-1.0,0.0,5e-05]
[1777519444851,65.4,75755.97,0.0,-1.0,0.0,5e-05]
[1777519450893,65.4,75757.33,0.0,-1.0,0.0,5e-05]
[1777519455928,65.4,75755.75,0.0,-1.0,0.0,5e-05]
[1777519457942,65.4,75751.97,0.0,-1.0,0.0,5e-05]
[1777519462977,65.4,75748.7,0.0,-1.0,0.0,5e-05]
[1777519468012,65.4,75748.59,0.0,-1.0,0.0,5e-05]
[1777519473048,65.4,75745.96,0.0,-1.0,0.0,5e-05]
[1777519475062,65.4,75755.68,0.0,-1.0,0.0,5e-05]
[1777519476069,65.4,75762.78,0.0,-1.0,0.0,5e-05]
[1777519477076,65.4,75768.72,0.0,-1.0,0.0,5e-05]
[1777519482112,65.4,75768.71,0.0,-1.0,0.0,5e-05]
[1777519487146,65.4,75768.89,0.0,-1.0,0.0,5e-05]
[1777519490166,65.4,75762.74,0.0,-1.0,0.0,5e-05]
[1777519495201,65.4,75760.82,0.0,-1.0,0.0,5e-05]
[1777519500237,65.4,75762.17,0.0,-1.0,0.0,5e-05]
[1777519503066,65.4,75748.94,0.0,-1.0,0.0,5e-05]
[1777519505278,65.4,75756.46,0.0,-1.0,0.0,5e-05]
[1777519507292,65.4,75762.69,0.0,-1.0,0.0,5e-05]
[1777519513136,65.4,75763.01,0.0,-1.0,0.0,5e-05]
[1777519518369,65.4,75763.35,0.0,-1.0,0.0,5e-05]
[1777519520383,65.4,75768.38,0.0,-1.0,0.0,5e-05]
[1777519523206,65.4,75767.97,0.0,-1.0,0.0,5e-05]
[1777519528439,65.4,75766.07,0.0,-1.0,0.0,5e-05]
[1777519533473,65.4,75760.91,0.0,-1.0,0.0,5e-05]
[1777519538510,65.4,75763.13,0.0,-1.0,0.0,5e-05]
[1777519543544,65.4,75762.52,0.0,-1.0,0.0,5e-05]
[1777519544551,65.4,75756.79,0.0,-1.0,0.0,5e-05]
[1777519545558,65.4,75748.21,0.0,-1.0,0.0,4e-05]
[1777519546564,65.4,75746.9,0.0,-1.0,0.0,4e-05]
[1777519551599,65.4,75742.25,0.0,-1.0,0.0,4e-05]
[1777519556634,65.4,75744.05,0.0,-1.0,0.0,4e-05]
[1777519561671,65.4,75746.56,0.0,-1.0,0.0,4e-05]
[1777519562678,65.4,75754.77,0.0,-1.0,0.0,4e-05]
[1777519563685,65.4,75755.96,0.0,-1.0,0.0,4e-05]
[1777519564692,65.4,75762.52,0.0,-1.0,0.0,5e-05]
[1777519565700,65.4,75764.34,0.0,-1.0,0.0,5e-05]
[1777519570735,65.4,75764.08,0.0,-1.0,0.0,5e-05]
[1777519575770,65.4,75765.04,0.0,-1.0,0.0,5e-05]
[1777519580805,65.4,75764.44,0.0,-1.0,0.0,5e-05]
[1777519586845,65.4,75764.92,0.0,-1.0,0.0,5e-05]
[1777519591882,65.4,75764.94,0.0,-1.0,0.0,4e-05]
[1777519596916,65.4,75764.9,0.0,-1.0,0.0,4e-05]
[1777519601951,65.4,75764.58,0.0,-1.0,0.0,4e-05]
[1777519606987,65.4,75764.28,0.0,-1.0,0.0,4e-05]
[1777519612023,65.4,75764.29,0.0,-1.0,0.0,4e-05]
[1777519615045,65.4,75756.13,0.0,-1.0,0.0,4e-05]
[1777519616052,65.4,75752.01,0.0,-1.0,0.0,4e-05]
[1777519621087,65.4,75757.13,0.0,-1.0,0.0,4e-05]
[1777519626122,65.4,75756.9,0.0,-1.0,0.0,4e-05]
[1777519631157,65.4,75756.96,0.0,-1.0,0.0,4e-05]
[1777519636196,65.4,75753.66,0.0,-1.0,0.0,4e-05]
[1777519641227,65.4,75752.6,0.0,-1.0,0.0,4e-05]
[1777519646262,65.4,75756.45,0.0,-1.0,0.0,4e-05]
[1777519651297,65.4,75757.29,0.0,-1.0,0.0,4e-05]
[1777519656332,65.4,75761.38,0.0,-1.0,0.0,4e-05]
[1777519661367,65.4,75762.07,0.0,-1.0,0.0,4e-05]
[1777519666402,65.4,75761.49,0.0,-1.0,0.0,4e-05]
[1777519671436,65.4,75761.16,0.0,-1.0,0.0,4e-05]
[1777519676472,65.4,75763.32,0.0,-1.0,0.0,4e-05]
[1777519681507,65.4,75759.62,0.0,-1.0,0.0,4e-05]
[1777519686541,65.4,75761.43,0.0,-1.0,0.0,4e-05]
[1777519692584,65.4,75762.31,0.0,-1.0,0.0,4e-05]
[1777519697618,65.4,75762.63,0.0,-1.0,0.0,4e-05]
[1777519702653,65.4,75763.57,0.0,-1.0,0.0,4e-05]
[1777519704668,65.4,75770.65,0.0,-1.0,0.0,4e-05]
[1777519705675,65.4,75784.89,0.0,-1.0,0.0,5e-05]
[1777519706683,65.4,75787.55,0.0,-1.0,0.0,5e-05]
[1777519711718,65.4,75788.9,0.0,-1.0,0.0,5e-05]
[1777519716753,65.4,75795.98,0.0,-1.0,0.0,5e-05]
[1777519718768,65.4,75799.96,0.0,-1.0,0.0,5e-05]
[1777519721790,65.4,75818.84,0.0,-1.0,0.0,5e-05]
[1777519722797,65.4,75828.22,0.0,-1.0,0.0,5e-05]
[1777519723807,65.4,75829.13,0.0,-1.0,0.0,5e-05]
[1777519725819,65.4,75821.04,0.0,-1.0,0.0,5e-05]
[1777519726825,65.4,75821.21,0.0,-1.0,0.0,5e-05]
[1777519731860,65.4,75823.28,0.0,-1.0,0.0,5e-05]
[1777519736894,65.4,75825.04,0.0,-1.0,0.0,5e-05]
[1777519741929,65.4,75822.88,0.0,-1.0,0.0,5e-05]
[1777519746965,65.4,75823.29,0.0,-1.0,0.0,5e-05]
[1777519752000,65.4,75817.89,0.0,-1.0,0.0,5e-05]
[1777519754014,65.4,75812.97,0.0,-1.0,0.0,5e-05]
[1777519759049,65.4,75813.04,0.0,-1.0,0.0,5e-05]
[1777519764083,65.4,75813.37,0.0,-1.0,0.0,5e-05]
[1777519769119,65.4,75812.99,0.0,-1.0,0.0,5e-05]
[1777519774154,65.4,75813.15,0.0,-1.0,0.0,5e-05]
[1777519779189,65.4,75817.45,0.0,-1.0,0.0,5e-05]
[1777519783218,65.4,75822.87,0.0,-1.0,0.0,5e-05]
[1777519785232,65.4,75828.33,0.0,-1.0,0.0,5e-05]
[1777519790267,65.4,75828.01,0.0,-1.0,0.0,5e-05]
[1777519794298,65.4,75832.71,0.0,-1.0,0.0,5e-05]
[1777519798323,65.4,75848.14,0.0,-1.0,0.0,6e-05]
[1777519799330,65.4,75853.9,0.0,-1.0,0.0,6e-05]
[1777519801344,65.4,75844.79,0.0,-1.0,0.0,6e-05]
[1777519803360,65.4,75852.74,0.0,-1.0,0.0,6e-05]
[1777519808393,65.4,75854.07,0.0,-1.0,0.0,6e-05]
[1777519812420,65.4,75845.44,0.0,-1.0,0.0,6e-05]
[1777519817456,65.4,75843.35,0.0,-1.0,0.0,5e-05]
[1777519820479,65.4,75835.8,0.0,-1.0,0.0,5e-05]
[1777519822493,65.4,75830.37,0.0,-1.0,0.0,5e-05]
[1777519827526,65.4,75831.94,0.0,-1.0,0.0,5e-05]
[1777519831554,65.4,75819.15,0.0,-1.0,0.0,5e-05]
[1777519836590,65.4,75816.07,0.0,-1.0,0.0,5e-05]
[1777519837599,65.4,75822.28,0.0,-1.0,0.0,5e-05]
[1777519838604,65.4,75822.28,0.0,-1.0,0.0,5e-05]
[1777519839611,65.4,75829.72,0.0,-1.0,0.0,5e-05]
[1777519845493,65.4,75832.69,0.0,-1.0,0.0,5e-05]
[1777519850688,65.4,75835.47,0.0,-1.0,0.0,5e-05]
[1777519855723,65.4,75836.86,0.0,-1.0,0.0,5e-05]
[1777519860758,65.4,75841.34,0.0,-1.0,0.0,5e-05]
[1777519865795,65.4,75840.19,0.0,-1.0,0.0,5e-05]
[1777519869821,65.4,75834.88,0.0,-1.0,0.0,5e-05]
[1777519874855,65.4,75839.92,0.0,-1.0,0.0,5e-05]
[1777519879891,65.4,75839.1,0.0,-1.0,0.0,5e-05]
[1777519884926,65.4,75837.86,0.0,-1.0,0.0,5e-05]
[1777519887947,65.4,75830.32,0.0,-1.0,0.0,5e-05]
[1777519888954,65.4,75828.85,0.0,-1.0,0.0,5e-05]
[1777519892982,65.4,75812.51,0.0,-1.0,0.0,4e-05]
[1777519894997,65.4,75809.25,0.0,-1.0,0.0,4e-05]
[1777519898016,65.4,75803.36,0.0,-1.0,0.0,4e-05]
[1777519900030,65.4,75800.84,0.0,-1.0,0.0,4e-05]
[1777519905067,65.4,75801.04,0.0,-1.0,0.0,4e-05]
[1777519909094,65.4,75803.22,0.0,-1.0,0.0,4e-05]
[1777519914130,65.4,75808.06,0.0,-1.0,0.0,4e-05]
[1777519919165,65.4,75806.37,0.0,-1.0,0.0,4e-05]
[1777519924211,65.4,75804.7,0.0,-1.0,0.0,4e-05]
[1777519925218,65.4,75799.32,0.0,-1.0,0.0,4e-05]
[1777519926223,65.4,75796.54,0.0,-1.0,0.0,4e-05]
[1777519930252,65.4,75804.85,0.0,-1.0,0.0,4e-05]
[1777519931259,65.4,75810.07,0.0,-1.0,0.0,4e-05]
[1777519932266,65.4,75810.84,0.0,-1.0,0.0,4e-05]
[1777519934281,65.4,75821.88,0.0,-1.0,0.0,5e-05]
[1777519935288,65.4,75826.36,0.0,-1.0,0.0,5e-05]
[1777519936295,65.4,75825.2,0.0,-1.0,0.0,5e-05]
[1777519940324,65.4,75831.56,0.0,-1.0,0.0,5e-05]
[1777519942337,65.4,75833.05,0.0,-1.0,0.0,5e-05]
[1777519947372,65.4,75838.21,0.0,-1.0,0.0,5e-05]
[1777519951400,65.4,75839.81,0.0,-1.0,0.0,5e-05]
[1777519956435,65.4,75839.04,0.0,-1.0,0.0,5e-05]
[1777519961470,65.4,75838.88,0.0,-1.0,0.0,5e-05]
[1777519966505,65.4,75840.63,0.0,-1.0,0.0,5e-05]
[1777519970534,65.4,75834.56,0.0,-1.0,0.0,5e-05]
[1777519975568,65.4,75835.56,0.0,-1.0,0.0,5e-05]
[1777519980604,65.4,75835.68,0.0,-1.0,0.0,5e-05]
[1777519985639,65.4,75834.05,0.0,-1.0,0.0,5e-05]
[1777519988660,65.4,75827.29,0.0,-1.0,0.0,4e-05]
[1777519989667,65.4,75821.59,0.0,-1.0,0.0,4e-05]
[1777519994702,65.4,75823.59,0.0,-1.0,0.0,4e-05]
[1777519999737,65.4,75823.65,0.0,-1.0,0.0,4e-05]
[1777520004772,65.4,75824.8,0.0,-1.0,0.0,4e-05]
[1777520009807,65.4,75826.09,0.0,-1.0,0.0,4e-05]
[1777520014842,65.4,75826.11,0.0,-1.0,0.0,4e-05]
[1777520019876,65.4,75826.63,0.0,-1.0,0.0,4e-05]
[1777520024912,65.4,75830.35,0.0,-1.0,0.0,4e-05]
[1777520026758,65.4,75832.77,0.0,-1.0,0.0,4e-05]
[1777520031961,65.4,75836.06,0.0,-1.0,0.0,4e-05]
[1777520035990,65.4,75830.16,0.0,-1.0,0.0,4e-05]
[1777520038004,65.4,75830.27,0.0,-1.0,0.0,4e-05]
[1777520041025,65.4,75833.77,0.0,-1.0,0.0,4e-05]
[1777520044045,65.4,75839.17,0.0,-1.0,0.0,4e-05]
[1777520049081,65.4,75834.34,0.0,-1.0,0.0,4e-05]
[1777520054116,65.4,75837.32,0.0,-1.0,0.0,4e-05]
[1777520059151,65.4,75839.43,0.0,-1.0,0.0,4e-05]
[1777520064186,65.4,75838.27,0.0,-1.0,0.0,4e-05]
[1777520067206,65.4,75829.95,0.0,-1.0,0.0,4e-05]
[1777520068214,65.4,75827.07,0.0,-1.0,0.0,4e-05]
[1777520070229,65.4,75824.45,0.0,-1.0,0.0,4e-05]
[1777520071235,65.4,75816.0,0.0,-1.0,0.0,4e-05]
[1777520072242,65.4,75815.93,0.0,-1.0,0.0,4e-05]
[1777520077276,65.4,75818.18,0.0,-1.0,0.0,4e-05]
[1777520082311,65.4,75813.61,0.0,-1.0,0.0,4e-05]
[1777520088356,65.4,75810.92,0.0,-1.0,0.0,4e-05]
[1777520093389,65.4,75811.9,0.0,-1.0,0.0,4e-05]
[1777520098424,65.4,75814.63,0.0,-1.0,0.0,4e-05]
[1777520103459,65.4,75816.62,0.0,-1.0,0.0,4e-05]
[1777520105473,65.4,75824.12,0.0,-1.0,0.0,4e-05]
[1777520106480,65.4,75829.59,0.0,-1.0,0.0,4e-05]
[1777520107487,65.4,75830.97,0.0,-1.0,0.0,4e-05]
[1777520112522,65.4,75831.58,0.0,-1.0,0.0,4e-05]
[1777520115544,65.4,75836.7,0.0,-1.0,0.0,4e-05]
[1777520120577,65.4,75838.26,0.0,-1.0,0.0,4e-05]
[1777520125612,65.4,75838.27,0.0,-1.0,0.0,4e-05]
[1777520129641,65.4,75847.42,0.0,-1.0,0.0,4e-05]
[1777520132663,65.4,75847.78,0.0,-1.0,0.0,4e-05]
[1777520137697,65.4,75846.23,0.0,-1.0,0.0,4e-05]
[1777520142732,65.4,75843.44,0.0,-1.0,0.0,4e-05]
[1777520147767,65.4,75846.62,0.0,-1.0,0.0,4e-05]
[1777520152803,65.4,75846.88,0.0,-1.0,0.0,4e-05]
[1777520157838,65.4,75846.17,0.0,-1.0,0.0,4e-05]
[1777520162875,65.4,75850.17,0.0,-1.0,0.0,4e-05]
[1777520167908,65.4,75849.04,0.0,-1.0,0.0,4e-05]
[1777520173951,65.4,75849.6,0.0,-1.0,0.0,4e-05]
[1777520178986,65.4,75849.52,0.0,-1.0,0.0,4e-05]
[1777520182008,65.4,75843.05,0.0,-1.0,0.0,4e-05]
[1777520187882,65.4,75848.21,0.0,-1.0,0.0,4e-05]
[1777520193085,65.4,75848.21,0.0,-1.0,0.0,4e-05]
[1777520198120,65.4,75852.86,0.0,-1.0,0.0,4e-05]
[1777520203156,65.4,75854.33,0.0,-1.0,0.0,4e-05]
[1777520208192,65.4,75854.25,0.0,-1.0,0.0,4e-05]
[1777520212218,65.4,75864.44,0.0,-1.0,0.0,4e-05]
[1777520213225,65.4,75864.53,0.0,-1.0,0.0,4e-05]
[1777520218260,65.4,75868.1,0.0,-1.0,0.0,4e-05]
[1777520223294,65.4,75870.96,0.0,-1.0,0.0,4e-05]
[1777520228329,65.4,75872.89,0.0,-1.0,0.0,4e-05]
[1777520233365,65.4,75873.34,0.0,-1.0,0.0,5e-05]
[1777520235379,65.4,75878.63,0.0,-1.0,0.0,5e-05]
[1777520237393,65.4,75881.53,0.0,-1.0,0.0,5e-05]
[1777520242427,65.4,75880.41,0.0,-1.0,0.0,5e-05]
[1777520247463,65.4,75874.61,0.0,-1.0,0.0,5e-05]
[1777520252498,65.4,75873.75,0.0,-1.0,0.0,4e-05]
[1777520254513,65.4,75868.49,0.0,-1.0,0.0,4e-05]
[1777520259548,65.4,75869.54,0.0,-1.0,0.0,4e-05]
[1777520264583,65.4,75871.68,0.0,-1.0,0.0,4e-05]
[1777520267603,65.4,75876.71,0.0,-1.0,0.0,4e-05]
[1777520272637,65.4,75877.39,0.0,-1.0,0.0,4e-05]
[1777520278680,65.4,75878.61,0.0,-1.0,0.0,4e-05]
[1777520283717,65.4,75878.44,0.0,-1.0,0.0,4e-05]
[1777520288751,65.4,75882.04,0.0,-1.0,0.0,4e-05]
[1777520293784,65.4,75884.17,0.0,-1.0,0.0,5e-05]
[1777520298820,65.4,75883.42,0.0,-1.0,0.0,4e-05]
[1777520303858,65.4,75884.9,0.0,-1.0,0.0,5e-05]
[1777520308890,65.4,75886.01,0.0,-1.0,0.0,5e-05]
[1777520313925,65.4,75887.15,0.0,-1.0,0.0,4e-05]
[1777520318960,65.4,75887.02,0.0,-1.0,0.0,4e-05]
[1777520323995,65.4,75897.42,0.0,-1.0,0.0,5e-05]
[1777520328023,65.4,75906.34,0.0,-1.0,0.0,5e-05]
[1777520329031,65.4,75906.45,0.0,-1.0,0.0,5e-05]
[1777520331047,65.4,75911.43,0.0,-1.0,0.0,5e-05]
[1777520336079,65.4,75909.88,0.0,-1.0,0.0,5e-05]
[1777520339099,65.4,75904.28,0.0,-1.0,0.0,5e-05]
[1777520344135,65.4,75907.11,0.0,-1.0,0.0,5e-05]
[1777520349170,65.4,75905.57,0.0,-1.0,0.0,5e-05]
[1777520354205,65.4,75906.45,0.0,-1.0,0.0,5e-05]
[1777520356220,65.4,75912.78,0.0,-1.0,0.0,5e-05]
[1777520357225,65.4,75918.18,0.0,-1.0,0.0,5e-05]
[1777520362261,65.4,75924.0,0.0,-1.0,0.0,5e-05]
[1777520367375,65.4,75923.35,0.0,-1.0,0.0,5e-05]
[1777520368303,65.4,75921.77,0.0,-1.0,0.0,5e-05]
[1777520369309,65.4,75940.66,0.0,-1.0,0.0,6e-05]
[1777520370317,65.4,75942.07,0.0,-1.0,0.0,6e-05]
[1777520373338,65.4,75946.84,0.0,-1.0,0.0,5e-05]
[1777520378374,65.4,75947.46,0.0,-1.0,0.0,5e-05]
[1777520382401,65.4,75941.88,0.0,-1.0,0.0,5e-05]
[1777520383409,65.4,75932.16,0.0,-1.0,0.0,5e-05]
[1777520384416,65.4,75932.16,0.0,-1.0,0.0,5e-05]
[1777520389453,65.4,75931.31,0.0,-1.0,0.0,5e-05]
[1777520391464,65.4,75923.08,0.0,-1.0,0.0,5e-05]
[1777520392472,65.4,75922.22,0.0,-1.0,0.0,5e-05]
[1777520397510,65.4,75911.81,0.0,-1.0,0.0,5e-05]
[1777520398516,65.4,75909.85,0.0,-1.0,0.0,5e-05]
[1777520402544,65.4,75906.76,0.0,-1.0,0.0,5e-05]
[1777520406571,65.4,75901.72,0.0,-1.0,0.0,4e-05]
[1777520407579,65.4,75895.11,0.0,-1.0,0.0,4e-05]
[1777520408586,65.4,75893.56,0.0,-1.0,0.0,4e-05]
[1777520412614,65.4,75887.15,0.0,-1.0,0.0,4e-05]
[1777520417648,65.4,75880.99,0.0,-1.0,0.0,4e-05]
[1777520418656,65.4,75878.79,0.0,-1.0,0.0,4e-05]
[1777520421677,65.4,75875.13,0.0,-1.0,0.0,4e-05]
[1777520426712,65.4,75868.95,0.0,-1.0,0.0,4e-05]
[1777520429733,65.4,75859.26,0.0,-1.0,0.0,4e-05]
[1777520430740,65.4,75856.78,0.0,-1.0,0.0,4e-05]
[1777520432754,65.4,75858.26,0.0,-1.0,0.0,3e-05]
[1777520437789,65.4,75856.35,0.0,-1.0,0.0,3e-05]
[1777520442823,65.4,75861.69,0.0,-1.0,0.0,4e-05]
[1777520444838,65.4,75863.57,0.0,-1.0,0.0,4e-05]
[1777520449873,65.4,75862.63,0.0,-1.0,0.0,4e-05]
[1777520454908,65.4,75862.47,0.0,-1.0,0.0,4e-05]
[1777520459943,65.4,75860.86,0.0,-1.0,0.0,4e-05]
[1777520461957,65.4,75864.01,0.0,-1.0,0.0,4e-05]
[1777520466994,65.4,75864.29,0.0,-1.0,0.0,4e-05]
[1777520472027,65.4,75864.71,0.0,-1.0,0.0,4e-05]
[1777520477062,65.4,75863.56,0.0,-1.0,0.0,4e-05]
[1777520480083,65.4,75870.03,0.0,-1.0,0.0,4e-05]
[1777520481097,65.4,75870.03,0.0,-1.0,0.0,4e-05]
[1777520486126,65.4,75873.24,0.0,-1.0,0.0,4e-05]
[1777520491160,65.4,75876.43,0.0,-1.0,0.0,4e-05]
[1777520496195,65.4,75881.36,0.0,-1.0,0.0,4e-05]
[1777520501230,65.4,75880.88,0.0,-1.0,0.0,4e-05]
[1777520506264,65.4,75880.6,0.0,-1.0,0.0,4e-05]
[1777520511300,65.4,75878.97,0.0,-1.0,0.0,4e-05]
[1777520516335,65.4,75879.29,0.0,-1.0,0.0,4e-05]
[1777520521370,65.4,75878.36,0.0,-1.0,0.0,4e-05]
[1777520526405,65.4,75882.43,0.0,-1.0,0.0,4e-05]
[1777520527414,65.4,75890.95,0.0,-1.0,0.0,4e-05]
[1777520528419,65.4,75893.65,0.0,-1.0,0.0,4e-05]
[1777520530302,65.4,75887.83,0.0,-1.0,0.0,4e-05]
[1777520531440,65.4,75885.71,0.0,-1.0,0.0,4e-05]
[1777520536475,65.4,75886.24,0.0,-1.0,0.0,4e-05]
[1777520541510,65.4,75886.27,0.0,-1.0,0.0,4e-05]
[1777520546547,65.4,75887.45,0.0,-1.0,0.0,4e-05]
[1777520551580,65.4,75893.25,0.0,-1.0,0.0,4e-05]
[1777520557623,65.4,75895.58,0.0,-1.0,0.0,4e-05]
[1777520562658,65.4,75896.66,0.0,-1.0,0.0,4e-05]
[1777520567694,65.4,75889.72,0.0,-1.0,0.0,4e-05]
[1777520569707,65.4,75888.97,0.0,-1.0,0.0,4e-05]
[1777520574742,65.4,75886.24,0.0,-1.0,0.0,4e-05]
[1777520579777,65.4,75885.63,0.0,-1.0,0.0,4e-05]
[1777520584812,65.4,75889.64,0.0,-1.0,0.0,4e-05]
[1777520588840,65.4,75883.35,0.0,-1.0,0.0,4e-05]
[1777520593875,65.4,75882.9,0.0,-1.0,0.0,4e-05]
[1777520596896,65.4,75888.5,0.0,-1.0,0.0,4e-05]
[1777520601930,65.4,75887.4,0.0,-1.0,0.0,4e-05]
[1777520606966,65.4,75886.69,0.0,-1.0,0.0,4e-05]
[1777520612001,65.4,75888.23,0.0,-1.0,0.0,3e-05]
[1777520617035,65.4,75886.94,0.0,-1.0,0.0,3e-05]
[1777520622070,65.4,75886.0,0.0,-1.0,0.0,3e-05]
[1777520627108,65.4,75889.19,0.0,-1.0,0.0,3e-05]
[1777520632143,65.4,75890.45,0.0,-1.0,0.0,3e-05]
[1777520637182,65.4,75887.88,0.0,-1.0,0.0,3e-05]
[1777520642213,65.4,75884.67,0.0,-1.0,0.0,3e-05]
[1777520647247,65.4,75882.17,0.0,-1.0,0.0,3e-05]
[1777520652283,65.4,75882.93,0.0,-1.0,0.0,3e-05]
[1777520657318,65.4,75883.14,0.0,-1.0,0.0,3e-05]
[1777520662353,65.4,75883.07,0.0,-1.0,0.0,3e-05]
[1777520667388,65.4,75883.68,0.0,-1.0,0.0,3e-05]
[1777520672424,65.4,75885.45,0.0,-1.0,0.0,3e-05]
[1777520677461,65.4,75891.67,0.0,-1.0,0.0,3e-05]
[1777520683501,65.4,75891.8,0.0,-1.0,0.0,3e-05]
[1777520685516,65.4,75900.63,0.0,-1.0,0.0,3e-05]
[1777520691442,65.4,75899.54,0.0,-1.0,0.0,3e-05]
[1777520696592,65.4,75902.17,0.0,-1.0,0.0,3e-05]
[1777520701626,65.4,75899.37,0.0,-1.0,0.0,3e-05]
[1777520706663,65.4,75897.96,0.0,-1.0,0.0,3e-05]
[1777520711697,65.4,75898.19,0.0,-1.0,0.0,3e-05]
[1777520716734,65.4,75894.68,0.0,-1.0,0.0,3e-05]
[1777520721767,65.4,75894.8,0.0,-1.0,0.0,3e-05]
[1777520726803,65.4,75895.94,0.0,-1.0,0.0,3e-05]
[1777520731847,65.4,75887.31,0.0,-1.0,0.0,3e-05]
[1777520732854,65.4,75893.49,0.0,-1.0,0.0,3e-05]
[1777520733861,65.4,75894.33,0.0,-1.0,0.0,3e-05]
[1777520738896,65.4,75895.67,0.0,-1.0,0.0,3e-05]
[1777520743931,65.4,75897.79,0.0,-1.0,0.0,3e-05]
[1777520748966,65.4,75897.93,0.0,-1.0,0.0,3e-05]
[1777520754001,65.4,75898.41,0.0,-1.0,0.0,3e-05]
[1777520759037,65.4,75894.94,0.0,-1.0,0.0,3e-05]
[1777520764073,65.4,75894.92,0.0,-1.0,0.0,3e-05]
[1777520769107,65.4,75894.97,0.0,-1.0,0.0,3e-05]
[1777520774143,65.4,75895.26,0.0,-1.0,0.0,3e-05]
[1777520779177,65.4,75891.76,0.0,-1.0,0.0,3e-05]
[1777520784214,65.4,75893.44,0.0,-1.0,0.0,3e-05]
[1777520789248,65.4,75893.05,0.0,-1.0,0.0,3e-05]
[1777520794284,65.4,75892.44,0.0,-1.0,0.0,3e-05]
[1777520800326,65.4,75888.08,0.0,-1.0,0.0,3e-05]
[1777520805361,65.4,75888.39,0.0,-1.0,0.0,3e-05]
[1777520810397,65.4,75888.12,0.0,-1.0,0.0,3e-05]
[1777520812413,65.4,75881.94,0.0,-1.0,0.0,3e-05]
[1777520813417,65.4,75874.23,0.0,-1.0,0.0,3e-05]
[1777520818453,65.4,75871.27,0.0,-1.0,0.0,3e-05]
[1777520823486,65.4,75864.44,0.0,-1.0,0.0,3e-05]
[1777520828522,65.4,75862.69,0.0,-1.0,0.0,3e-05]
[1777520833557,65.4,75861.43,0.0,-1.0,0.0,3e-05]
[1777520838593,65.4,75863.23,0.0,-1.0,0.0,3e-05]
[1777520843628,65.4,75864.38,0.0,-1.0,0.0,3e-05]
[1777520848663,65.4,75862.57,0.0,-1.0,0.0,3e-05]
[1777520853698,65.4,75860.51,0.0,-1.0,0.0,2e-05]
[1777520858732,65.4,75863.04,0.0,-1.0,0.0,2e-05]
[1777520863768,65.4,75859.65,0.0,-1.0,0.0,2e-05]
[1777520868803,65.4,75861.9,0.0,-1.0,0.0,2e-05]
[1777520873838,65.4,75861.59,0.0,-1.0,0.0,2e-05]
[1777520878873,65.4,75863.49,0.0,-1.0,0.0,3e-05]
[1777520880887,65.4,75864.79,0.0,-1.0,0.0,3e-05]
[1777520885923,65.4,75864.15,0.0,-1.0,0.0,3e-05]
[1777520890957,65.4,75860.42,0.0,-1.0,0.0,2e-05]
[1777520895992,65.4,75860.9,0.0,-1.0,0.0,2e-05]
[1777520901027,65.4,75860.22,0.0,-1.0,0.0,2e-05]
[1777520906062,65.4,75859.92,0.0,-1.0,0.0,2e-05]
[1777520911097,65.4,75859.55,0.0,-1.0,0.0,2e-05]
[1777520916133,65.4,75859.62,0.0,-1.0,0.0,2e-05]
[1777520921167,65.4,75858.04,0.0,-1.0,0.0,2e-05]
[1777520926203,65.4,75857.73,0.0,-1.0,0.0,2e-05]
[1777520931238,65.4,75857.34,0.0,-1.0,0.0,2e-05]
[1777520936274,65.4,75856.41,0.0,-1.0,0.0,2e-05]
[1777520937281,65.4,75850.82,0.0,-1.0,0.0,2e-05]
[1777520938287,65.4,75847.51,0.0,-1.0,0.0,2e-05]
[1777520943321,65.4,75852.73,0.0,-1.0,0.0,2e-05]
[1777520945338,65.4,75854.87,0.0,-1.0,0.0,2e-05]
[1777520950373,65.4,75855.69,0.0,-1.0,0.0,2e-05]
[1777520955409,65.4,75855.26,0.0,-1.0,0.0,2e-05]
[1777520961451,65.4,75854.77,0.0,-1.0,0.0,2e-05]
[1777520966485,65.4,75853.69,0.0,-1.0,0.0,2e-05]
[1777520971521,65.4,75854.2,0.0,-1.0,0.0,2e-05]
[1777520976557,65.4,75855.3,0.0,-1.0,0.0,2e-05]
[1777520981591,65.4,75855.78,0.0,-1.0,0.0,2e-05]
[1777520986627,65.4,75867.72,0.0,-1.0,0.0,2e-05]
[1777520987634,65.4,75867.84,0.0,-1.0,0.0,2e-05]
[1777520992668,65.4,75868.45,0.0,-1.0,0.0,2e-05]
[1777520996696,65.4,75858.18,0.0,-1.0,0.0,2e-05]
[1777521001732,65.4,75857.04,0.0,-1.0,0.0,2e-05]
[1777521006766,65.4,75859.15,0.0,-1.0,0.0,2e-05]
[1777521011801,65.4,75859.32,0.0,-1.0,0.0,2e-05]
[1777521016835,65.4,75860.67,0.0,-1.0,0.0,2e-05]
[1777521023763,65.4,75863.7,0.0,-1.0,0.0,2e-05]
[1777521028919,65.4,75861.27,0.0,-1.0,0.0,2e-05]
[1777521033956,65.4,75862.38,0.0,-1.0,0.0,2e-05]
[1777521038991,65.4,75862.68,0.0,-1.0,0.0,2e-05]
[1777521044027,65.4,75869.49,0.0,-1.0,0.0,2e-05]
[1777521045034,65.4,75874.39,0.0,-1.0,0.0,2e-05]
[1777521046040,65.4,75874.76,0.0,-1.0,0.0,2e-05]
[1777521051075,65.4,75875.39,0.0,-1.0,0.0,2e-05]
[1777521059131,65.4,75875.62,0.0,-1.0,0.0,2e-05]
[1777521064165,65.4,75875.64,0.0,-1.0,0.0,2e-05]
[1777521069201,65.4,75875.25,0.0,-1.0,0.0,2e-05]
[1777521071215,65.4,75870.22,0.0,-1.0,0.0,2e-05]
[1777521076251,65.4,75870.23,0.0,-1.0,0.0,2e-05]
[1777521081284,65.4,75871.81,0.0,-1.0,0.0,2e-05]
[1777521087328,65.4,75871.63,0.0,-1.0,0.0,2e-05]
[1777521092362,65.4,75870.37,0.0,-1.0,0.0,2e-05]
[1777521097396,65.4,75868.18,0.0,-1.0,0.0,2e-05]
[1777521103438,65.4,75867.05,0.0,-1.0,0.0,2e-05]
[1777521108474,65.4,75867.57,0.0,-1.0,0.0,2e-05]
[1777521113508,65.4,75873.76,0.0,-1.0,0.0,2e-05]
[1777521115523,65.4,75875.95,0.0,-1.0,0.0,2e-05]
[1777521120561,65.4,75875.93,0.0,-1.0,0.0,2e-05]
[1777521125593,65.4,75884.19,0.0,-1.0,0.0,2e-05]
[1777521126603,65.4,75891.73,0.0,-1.0,0.0,2e-05]
[1777521127613,65.4,75893.59,0.0,-1.0,0.0,2e-05]
[1777521132646,65.4,75894.71,0.0,-1.0,0.0,2e-05]
[1777521135667,65.4,75900.04,0.0,-1.0,0.0,2e-05]
[1777521140701,65.4,75900.58,0.0,-1.0,0.0,2e-05]
[1777521145737,65.4,75903.59,0.0,-1.0,0.0,2e-05]
[1777521150772,65.4,75904.92,0.0,-1.0,0.0,2e-05]
[1777521155807,65.4,75904.6,0.0,-1.0,0.0,2e-05]
[1777521160842,65.4,75905.23,0.0,-1.0,0.0,2e-05]
[1777521165879,65.4,75905.34,0.0,-1.0,0.0,2e-05]
[1777521168898,65.4,75899.23,0.0,-1.0,0.0,2e-05]
[1777521170915,65.4,75893.86,0.0,-1.0,0.0,2e-05]
[1777521175946,65.4,75897.47,0.0,-1.0,0.0,2e-05]
[1777521180982,65.4,75897.97,0.0,-1.0,0.0,2e-05]
[1777521186019,65.4,75899.58,0.0,-1.0,0.0,2e-05]
[1777521191052,65.4,75899.89,0.0,-1.0,0.0,2e-05]
[1777521196087,65.4,75899.78,0.0,-1.0,0.0,2e-05]
[1777521201123,65.4,75900.13,0.0,-1.0,0.0,2e-05]
[1777521206157,65.4,75903.0,0.0,-1.0,0.0,2e-05]
[1777521211193,65.4,75906.88,0.0,-1.0,0.0,2e-05]
[1777521216227,65.4,75905.64,0.0,-1.0,0.0,2e-05]
[1777521222268,65.4,75906.19,0.0,-1.0,0.0,2e-05]
[1777521227304,65.4,75907.4,0.0,-1.0,0.0,2e-05]
[1777521231350,65.4,75915.32,0.0,-1.0,0.0,2e-05]
[1777521232352,65.4,75924.7,0.0,-1.0,0.0,2e-05]
[1777521233358,65.4,75924.7,0.0,-1.0,0.0,2e-05]
[1777521238395,65.4,75926.96,0.0,-1.0,0.0,2e-05]
[1777521241415,65.4,75921.48,0.0,-1.0,0.0,2e-05]
[1777521246451,65.4,75927.25,0.0,-1.0,0.0,2e-05]
[1777521250478,65.4,75930.99,0.0,-1.0,0.0,2e-05]
[1777521255512,65.4,75931.73,0.0,-1.0,0.0,3e-05]
[1777521256520,65.4,75938.81,0.0,-1.0,0.0,3e-05]
[1777521257526,65.4,75939.9,0.0,-1.0,0.0,3e-05]
[1777521262562,65.4,75942.91,0.0,-1.0,0.0,3e-05]
[1777521265585,65.4,75945.78,0.0,-1.0,0.0,3e-05]
[1777521270618,65.4,75945.12,0.0,-1.0,0.0,3e-05]
[1777521275653,65.4,75944.76,0.0,-1.0,0.0,3e-05]
[1777521279681,65.4,75933.97,0.0,-1.0,0.0,2e-05]
[1777521280688,65.4,75933.78,0.0,-1.0,0.0,2e-05]
[1777521285723,65.4,75934.33,0.0,-1.0,0.0,2e-05]
[1777521289751,65.4,75927.66,0.0,-1.0,0.0,2e-05]
[1777521290758,65.4,75924.02,0.0,-1.0,0.0,2e-05]
[1777521293781,65.4,75926.42,0.0,-1.0,0.0,2e-05]
[1777521294786,65.4,75934.47,0.0,-1.0,0.0,2e-05]
[1777521295794,65.4,75940.95,0.0,-1.0,0.0,2e-05]
[1777521296800,65.4,75942.28,0.0,-1.0,0.0,2e-05]
[1777521301836,65.4,75942.36,0.0,-1.0,0.0,2e-05]
[1777521303855,65.4,75935.79,0.0,-1.0,0.0,2e-05]
[1777521304856,65.4,75934.89,0.0,-1.0,0.0,2e-05]
[1777521309893,65.4,75928.46,0.0,-1.0,0.0,2e-05]
[1777521310900,65.4,75926.12,0.0,-1.0,0.0,2e-05]
[1777521315935,65.4,75922.94,0.0,-1.0,0.0,2e-05]
[1777521316944,65.4,75915.47,0.0,-1.0,0.0,2e-05]
[1777521320970,65.4,75907.24,0.0,-1.0,0.0,2e-05]
[1777521326005,65.4,75905.42,0.0,-1.0,0.0,2e-05]
[1777521331039,65.4,75902.37,0.0,-1.0,0.0,2e-05]
[1777521333060,65.4,75895.71,0.0,-1.0,0.0,2e-05]
[1777521338095,65.4,75890.92,0.0,-1.0,0.0,2e-05]
[1777521343131,65.4,75889.09,0.0,-1.0,0.0,2e-05]
[1777521347157,65.4,75894.12,0.0,-1.0,0.0,2e-05]
[1777521352195,65.4,75893.91,0.0,-1.0,0.0,2e-05]
[1777521357229,65.4,75890.9,0.0,-1.0,0.0,2e-05]
[1777521362264,65.4,75889.87,0.0,-1.0,0.0,2e-05]
[1777521367298,65.4,75885.93,0.0,-1.0,0.0,2e-05]
[1777521372334,65.4,75885.18,0.0,-1.0,0.0,2e-05]
[1777521377369,65.4,75887.05,0.0,-1.0,0.0,2e-05]
[1777521382405,65.4,75890.46,0.0,-1.0,0.0,2e-05]
[1777521387439,65.4,75889.65,0.0,-1.0,0.0,2e-05]
[1777521392474,65.4,75889.53,0.0,-1.0,0.0,2e-05]
[1777521394488,65.4,75895.29,0.0,-1.0,0.0,2e-05]
[1777521395495,65.4,75898.73,0.0,-1.0,0.0,2e-05]
[1777521400531,65.4,75895.65,0.0,-1.0,0.0,2e-05]
[1777521405565,65.4,75898.0,0.0,-1.0,0.0,2e-05]
[1777521410601,65.4,75894.33,0.0,-1.0,0.0,2e-05]
[1777521415637,65.4,75894.11,0.0,-1.0,0.0,2e-05]
[1777521420672,65.4,75895.32,0.0,-1.0,0.0,2e-05]
[1777521422685,65.4,75903.66,0.0,-1.0,0.0,2e-05]
[1777521423691,65.4,75912.72,0.0,-1.0,0.0,2e-05]
[1777521424699,65.4,75914.14,0.0,-1.0,0.0,2e-05]
[1777521427720,65.4,75921.75,0.0,-1.0,0.0,2e-05]
[1777521428730,65.4,75925.15,0.0,-1.0,0.0,2e-05]
[1777521433768,65.4,75925.34,0.0,-1.0,0.0,2e-05]
[1777521438808,65.4,75919.41,0.0,-1.0,0.0,2e-05]
[1777521441828,65.4,75912.85,0.0,-1.0,0.0,2e-05]
[1777521446863,65.4,75914.92,0.0,-1.0,0.0,2e-05]
[1777521451898,65.4,75916.07,0.0,-1.0,0.0,2e-05]
[1777521456934,65.4,75914.0,0.0,-1.0,0.0,2e-05]
[1777521458948,65.4,75907.6,0.0,-1.0,0.0,2e-05]
[1777521463983,65.4,75908.0,0.0,-1.0,0.0,2e-05]
[1777521469019,65.4,75912.01,0.0,-1.0,0.0,2e-05]
[1777521474053,65.4,75911.43,0.0,-1.0,0.0,2e-05]
[1777521479088,65.4,75911.88,0.0,-1.0,0.0,2e-05]
[1777521484123,65.4,75913.34,0.0,-1.0,0.0,2e-05]
[1777521489160,65.4,75910.85,0.0,-1.0,0.0,2e-05]
[1777521494195,65.4,75911.48,0.0,-1.0,0.0,2e-05]
[1777521499230,65.4,75911.55,0.0,-1.0,0.0,2e-05]
[1777521504266,65.4,75911.86,0.0,-1.0,0.0,2e-05]
[1777521509300,65.4,75911.6,0.0,-1.0,0.0,2e-05]
[1777521514336,65.4,75911.49,0.0,-1.0,0.0,2e-05]
[1777521519371,65.4,75914.99,0.0,-1.0,0.0,2e-05]
[1777521525413,65.4,75915.03,0.0,-1.0,0.0,2e-05]
[1777521530448,65.4,75913.66,0.0,-1.0,0.0,2e-05]
[1777521535483,65.4,75914.03,0.0,-1.0,0.0,2e-05]
[1777521538504,65.4,75904.27,0.0,-1.0,0.0,2e-05]
[1777521539511,65.4,75904.27,0.0,-1.0,0.0,2e-05]
[1777521544545,65.4,75904.62,0.0,-1.0,0.0,2e-05]
[1777521549580,65.4,75905.22,0.0,-1.0,0.0,2e-05]
[1777521554620,65.4,75906.66,0.0,-1.0,0.0,2e-05]
[1777521559651,65.4,75906.63,0.0,-1.0,0.0,2e-05]
[1777521560658,65.4,75901.18,0.0,-1.0,0.0,2e-05]
[1777521561664,65.4,75900.33,0.0,-1.0,0.0,2e-05]
[1777521566700,65.4,75901.07,0.0,-1.0,0.0,2e-05]
[1777521571736,65.4,75900.86,0.0,-1.0,0.0,2e-05]
[1777521574756,65.4,75895.38,0.0,-1.0,0.0,2e-05]
[1777521579791,65.4,75897.41,0.0,-1.0,0.0,2e-05]
[1777521584826,65.4,75895.64,0.0,-1.0,0.0,2e-05]
[1777521589861,65.4,75890.61,0.0,-1.0,0.0,1e-05]
[1777521594896,65.4,75889.67,0.0,-1.0,0.0,1e-05]
[1777521599930,65.4,75888.45,0.0,-1.0,0.0,1e-05]
[1777521604966,65.4,75887.82,0.0,-1.0,0.0,1e-05]
[1777521606981,65.4,75895.96,0.0,-1.0,0.0,2e-05]
[1777521607987,65.4,75898.49,0.0,-1.0,0.0,2e-05]
[1777521613022,65.4,75899.43,0.0,-1.0,0.0,2e-05]
[1777521618057,65.4,75897.02,0.0,-1.0,0.0,2e-05]
[1777521623092,65.4,75889.21,0.0,-1.0,0.0,1e-05]
[1777521625105,65.4,75886.71,0.0,-1.0,0.0,1e-05]
[1777521630143,65.4,75884.35,0.0,-1.0,0.0,1e-05]
[1777521635178,65.4,75884.0,0.0,-1.0,0.0,1e-05]
[1777521640213,65.4,75881.31,0.0,-1.0,0.0,1e-05]
[1777521645248,65.4,75877.28,0.0,-1.0,0.0,1e-05]
[1777521649276,65.4,75870.29,0.0,-1.0,0.0,1e-05]
[1777521652300,65.4,75867.35,0.0,-1.0,0.0,1e-05]
[1777521654317,65.4,75861.31,0.0,-1.0,0.0,1e-05]
[1777521655319,65.4,75856.0,0.0,-1.0,0.0,1e-05]
[1777521659348,65.4,75870.55,0.0,-1.0,0.0,1e-05]
[1777521660356,65.4,75884.72,0.0,-1.0,0.0,1e-05]
[1777521661366,65.4,75885.68,0.0,-1.0,0.0,1e-05]
[1777521662373,65.4,75879.15,0.0,-1.0,0.0,1e-05]
[1777521663381,65.4,75873.51,0.0,-1.0,0.0,1e-05]
[1777521665398,65.4,75879.28,0.0,-1.0,0.0,1e-05]
[1777521670428,65.4,75889.21,0.0,-1.0,0.0,1e-05]
[1777521675464,65.4,75893.5,0.0,-1.0,0.0,1e-05]
[1777521680499,65.4,75896.54,0.0,-1.0,0.0,1e-05]
[1777521685534,65.4,75897.57,0.0,-1.0,0.0,1e-05]
[1777521689563,65.4,75907.26,0.0,-1.0,0.0,2e-05]
[1777521691576,65.4,75910.0,0.0,-1.0,0.0,1e-05]
[1777521694597,65.4,75920.25,0.0,-1.0,0.0,2e-05]
[1777521695604,65.4,75920.25,0.0,-1.0,0.0,2e-05]
[1777521700639,65.4,75920.86,0.0,-1.0,0.0,2e-05]
[1777521705674,65.4,75919.38,0.0,-1.0,0.0,2e-05]
[1777521709702,65.4,75912.22,0.0,-1.0,0.0,1e-05]
[1777521711715,65.4,75907.14,0.0,-1.0,0.0,1e-05]
[1777521715744,65.4,75899.83,0.0,-1.0,0.0,1e-05]
[1777521720779,65.4,75890.41,0.0,-1.0,0.0,1e-05]
[1777521721786,65.4,75889.27,0.0,-1.0,0.0,1e-05]
[1777521726823,65.4,75892.06,0.0,-1.0,0.0,1e-05]
[1777521728843,65.4,75881.59,0.0,-1.0,0.0,1e-05]
[1777521729845,65.4,75874.4,0.0,-1.0,0.0,1e-05]
[1777521730852,65.4,75876.94,0.0,-1.0,0.0,1e-05]
[1777521731859,65.4,75887.09,0.0,-1.0,0.0,1e-05]
[1777521732865,65.4,75886.76,0.0,-1.0,0.0,1e-05]
[1777521737901,65.4,75886.18,0.0,-1.0,0.0,1e-05]
[1777521742936,65.4,75886.28,0.0,-1.0,0.0,1e-05]
[1777521747971,65.4,75885.65,0.0,-1.0,0.0,1e-05]
[1777521753008,65.4,75883.22,0.0,-1.0,0.0,1e-05]
[1777521755021,65.4,75872.47,0.0,-1.0,0.0,1e-05]
[1777521756028,65.4,75873.11,0.0,-1.0,0.0,1e-05]
[1777521761065,65.4,75871.93,0.0,-1.0,0.0,1e-05]
[1777521766100,65.4,75871.34,0.0,-1.0,0.0,1e-05]
[1777521771136,65.4,75871.41,0.0,-1.0,0.0,1e-05]
[1777521776170,65.4,75869.62,0.0,-1.0,0.0,1e-05]
[1777521781205,65.4,75870.38,0.0,-1.0,0.0,1e-05]
[1777521783218,65.4,75883.11,0.0,-1.0,0.0,1e-05]
[1777521784226,65.4,75884.3,0.0,-1.0,0.0,1e-05]
[1777521789261,65.4,75882.13,0.0,-1.0,0.0,1e-05]
[1777521794297,65.4,75883.47,0.0,-1.0,0.0,1e-05]
[1777521799331,65.4,75880.38,0.0,-1.0,0.0,1e-05]
[1777521804366,65.4,75867.15,0.0,-1.0,0.0,1e-05]
[1777521805373,65.4,75850.34,0.0,-1.0,0.0,1e-05]
[1777521806383,65.4,75845.28,0.0,-1.0,0.0,1e-05]
[1777521807387,65.4,75844.2,0.0,-1.0,0.0,1e-05]
[1777521808394,65.4,75835.95,0.0,-1.0,0.0,1e-05]
[1777521809401,65.4,75833.85,0.0,-1.0,0.0,1e-05]
[1777521811415,65.4,75837.76,0.0,-1.0,0.0,1e-05]
[1777521816455,65.4,75848.81,0.0,-1.0,0.0,1e-05]
[1777521821485,65.4,75846.63,0.0,-1.0,0.0,1e-05]
[1777521823499,65.4,75839.73,0.0,-1.0,0.0,1e-05]
[1777521828534,65.4,75840.45,0.0,-1.0,0.0,1e-05]
[1777521833573,65.4,75836.36,0.0,-1.0,0.0,1e-05]
[1777521835586,65.4,75834.11,0.0,-1.0,0.0,1e-05]
[1777521840622,65.4,75832.9,0.0,-1.0,0.0,1e-05]
[1777521845659,65.4,75834.99,0.0,-1.0,0.0,1e-05]
[1777521850695,65.4,75831.39,0.0,-1.0,0.0,1e-05]
[1777521855728,65.4,75831.37,0.0,-1.0,0.0,1e-05]
[1777521856735,65.4,75836.97,0.0,-1.0,0.0,1e-05]
[1777521861769,65.4,75834.65,0.0,-1.0,0.0,1e-05]
[1777521864791,65.4,75826.27,0.0,-1.0,0.0,1e-05]
[1777521869830,65.4,75827.09,0.0,-1.0,0.0,1e-05]
[1777521872848,65.4,75828.8,0.0,-1.0,0.0,1e-05]
[1777521874861,65.4,75836.32,0.0,-1.0,0.0,1e-05]
[1777521875869,65.4,75837.32,0.0,-1.0,0.0,1e-05]
[1777521877883,65.4,75843.21,0.0,-1.0,0.0,1e-05]
[1777521882918,65.4,75844.01,0.0,-1.0,0.0,1e-05]
[1777521887953,65.4,75843.85,0.0,-1.0,0.0,1e-05]
[1777521889971,65.4,75817.99,0.0,-1.0,0.0,1e-05]
[1777521890977,65.4,75794.53,0.0,-1.0,0.0,1e-05]
[1777521891981,65.4,75792.1,0.0,-1.0,0.0,1e-05]
[1777521897015,65.4,75794.11,0.0,-1.0,0.0,1e-05]
[1777521902051,65.4,75794.05,0.0,-1.0,0.0,1e-05]
[1777521905071,65.4,75801.67,0.0,-1.0,0.0,1e-05]
[1777521907086,65.4,75804.69,0.0,-1.0,0.0,1e-05]
[1777521912122,65.4,75800.36,0.0,-1.0,0.0,1e-05]
[1777521916155,65.4,75795.09,0.0,-1.0,0.0,1e-05]
[1777521921187,65.4,75793.72,0.0,-1.0,0.0,1e-05]
[1777521926220,65.4,75794.3,0.0,-1.0,0.0,1e-05]
[1777521929241,65.4,75788.47,0.0,-1.0,0.0,1e-05]
[1777521930248,65.4,75786.89,0.0,-1.0,0.0,1e-05]
[1777521933282,65.4,75781.26,0.0,-1.0,0.0,1e-05]
[1777521934277,65.4,75770.73,0.0,-1.0,0.0,1e-05]
[1777521935283,65.4,75766.68,0.0,-1.0,0.0,1e-05]
[1777521939313,65.4,75761.21,0.0,-1.0,0.0,1e-05]
[1777521941327,65.4,75751.3,0.0,-1.0,0.0,1e-05]
[1777521942334,65.4,75745.08,0.0,-1.0,0.0,1e-05]
[1777521943341,65.4,75746.69,0.0,-1.0,0.0,1e-05]
[1777521946361,65.4,75740.94,0.0,-1.0,0.0,0.0]
[1777521948375,65.4,75737.68,0.0,-1.0,0.0,0.0]
[1777521952404,65.4,75729.79,0.0,-1.0,0.0,0.0]
[1777521953411,65.4,75736.75,0.0,-1.0,0.0,0.0]
[1777521954417,65.4,75736.75,0.0,-1.0,0.0,0.0]
[1777521959453,65.4,75734.83,0.0,-1.0,0.0,0.0]
[1777521964488,65.4,75717.39,0.0,-1.0,0.0,0.0]
[1777521965494,65.4,75711.96,0.0,-1.0,0.0,0.0]
[1777521966501,65.4,75713.34,0.0,-1.0,0.0,0.0]
[1777521968516,65.4,75718.47,0.0,-1.0,0.0,0.0]
[1777521972556,65.4,75707.84,0.0,-1.0,0.0,0.0]
[1777521973558,65.4,75700.21,0.0,-1.0,0.0,0.0]
[1777521974565,65.4,75692.43,0.0,-1.0,0.0,0.0]
[1777521975571,65.4,75689.42,0.0,-1.0,0.0,0.0]
[1777521978593,65.4,75687.38,0.0,-1.0,0.0,0.0]
[1777521979601,65.4,75681.38,0.0,-1.0,0.0,0.0]
[1777521980607,65.4,75678.05,0.0,-1.0,0.0,0.0]
[1777521981613,65.4,75675.77,0.0,-1.0,0.0,0.0]
[1777521986650,65.4,75671.59,0.0,-1.0,0.0,0.0]
[1777521987657,65.4,75662.35,0.0,-1.0,0.0,0.0]
[1777521992699,65.4,75660.64,0.0,-1.0,0.0,0.0]
[1777521997733,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777522002768,65.4,75659.89,0.0,-1.0,0.0,0.0]
[1777522003774,65.4,75665.98,0.0,-1.0,0.0,0.0]
[1777522006796,65.4,75679.14,0.0,-1.0,0.0,0.0]
[1777522009817,65.4,75687.24,0.0,-1.0,0.0,0.0]
[1777522013844,65.4,75693.25,0.0,-1.0,0.0,0.0]
[1777522018880,65.4,75696.24,0.0,-1.0,0.0,0.0]
[1777522020896,65.4,75702.97,0.0,-1.0,0.0,0.0]
[1777522022910,65.4,75711.21,0.0,-1.0,0.0,0.0]
[1777522025928,65.4,75717.36,0.0,-1.0,0.0,0.0]
[1777522030964,65.4,75720.63,0.0,-1.0,0.0,0.0]
[1777522035999,65.4,75713.3,0.0,-1.0,0.0,0.0]
[1777522039019,65.4,75712.83,0.0,-1.0,0.0,0.0]
[1777522040904,65.4,75716.15,0.0,-1.0,0.0,0.0]
[1777522046070,65.4,75720.41,0.0,-1.0,0.0,0.0]
[1777522051105,65.4,75721.18,0.0,-1.0,0.0,0.0]
[1777522056143,65.4,75719.73,0.0,-1.0,0.0,0.0]
[1777522061175,65.4,75719.0,0.0,-1.0,0.0,0.0]
[1777522064196,65.4,75715.56,0.0,-1.0,0.0,0.0]
[1777522068223,65.4,75720.08,0.0,-1.0,0.0,0.0]
[1777522073258,65.4,75720.48,0.0,-1.0,0.0,0.0]
[1777522078293,65.4,75719.22,0.0,-1.0,0.0,0.0]
[1777522083329,65.4,75717.03,0.0,-1.0,0.0,0.0]
[1777522086354,65.4,75704.46,0.0,-1.0,0.0,0.0]
[1777522087361,65.4,75704.5,0.0,-1.0,0.0,0.0]
[1777522092394,65.4,75706.71,0.0,-1.0,0.0,0.0]
[1777522095415,65.4,75711.97,0.0,-1.0,0.0,0.0]
[1777522096421,65.4,75711.81,0.0,-1.0,0.0,0.0]
[1777522101457,65.4,75713.09,0.0,-1.0,0.0,0.0]
[1777522106492,65.4,75713.21,0.0,-1.0,0.0,0.0]
[1777522111528,65.4,75714.89,0.0,-1.0,0.0,0.0]
[1777522116564,65.4,75716.18,0.0,-1.0,0.0,0.0]
[1777522121600,65.4,75721.55,0.0,-1.0,0.0,0.0]
[1777522123614,65.4,75721.94,0.0,-1.0,0.0,0.0]
[1777522128649,65.4,75719.87,0.0,-1.0,0.0,0.0]
[1777522130664,65.4,75731.24,0.0,-1.0,0.0,0.0]
[1777522131671,65.4,75740.09,0.0,-1.0,0.0,0.0]
[1777522132677,65.4,75739.82,0.0,-1.0,0.0,0.0]
[1777522137713,65.4,75739.09,0.0,-1.0,0.0,0.0]
[1777522139727,65.4,75731.28,0.0,-1.0,0.0,0.0]
[1777522141746,65.4,75727.89,0.0,-1.0,0.0,0.0]
[1777522143755,65.4,75735.86,0.0,-1.0,0.0,0.0]
[1777522145769,65.4,75739.3,0.0,-1.0,0.0,0.0]
[1777522150806,65.4,75738.19,0.0,-1.0,0.0,0.0]
[1777522155840,65.4,75738.94,0.0,-1.0,0.0,0.0]
[1777522160875,65.4,75738.36,0.0,-1.0,0.0,0.0]
[1777522162898,65.4,75729.81,0.0,-1.0,0.0,0.0]
[1777522165914,65.4,75724.11,0.0,-1.0,0.0,0.0]
[1777522170950,65.4,75717.64,0.0,-1.0,0.0,0.0]
[1777522172963,65.4,75710.04,0.0,-1.0,0.0,0.0]
[1777522177998,65.4,75711.48,0.0,-1.0,0.0,0.0]
[1777522183032,65.4,75710.61,0.0,-1.0,0.0,0.0]
[1777522187082,65.4,75730.98,0.0,-1.0,0.0,0.0]
[1777522188089,65.4,75740.44,0.0,-1.0,0.0,0.0]
[1777522191964,65.4,75751.35,0.0,-1.0,0.0,0.0]
[1777522197151,65.4,75749.73,0.0,-1.0,0.0,0.0]
[1777522202187,65.4,75746.1,0.0,-1.0,0.0,0.0]
[1777522204200,65.4,75740.47,0.0,-1.0,0.0,0.0]
[1777522207221,65.4,75746.47,0.0,-1.0,0.0,0.0]
[1777522212258,65.4,75745.99,0.0,-1.0,0.0,0.0]
[1777522217292,65.4,75747.73,0.0,-1.0,0.0,0.0]
[1777522222328,65.4,75746.81,0.0,-1.0,0.0,0.0]
[1777522227363,65.4,75750.44,0.0,-1.0,0.0,0.0]
[1777522232398,65.4,75752.47,0.0,-1.0,0.0,0.0]
[1777522237433,65.4,75757.05,0.0,-1.0,0.0,0.0]
[1777522241461,65.4,75762.59,0.0,-1.0,0.0,0.0]
[1777522243475,65.4,75768.2,0.0,-1.0,0.0,0.0]
[1777522248510,65.4,75769.04,0.0,-1.0,0.0,0.0]
[1777522253545,65.4,75762.64,0.0,-1.0,0.0,0.0]
[1777522258580,65.4,75765.95,0.0,-1.0,0.0,0.0]
[1777522263615,65.4,75767.09,0.0,-1.0,0.0,0.0]
[1777522268651,65.4,75766.68,0.0,-1.0,0.0,0.0]
[1777522270665,65.4,75761.47,0.0,-1.0,0.0,0.0]
[1777522275701,65.4,75761.25,0.0,-1.0,0.0,0.0]
[1777522277714,65.4,75766.42,0.0,-1.0,0.0,0.0]
[1777522280735,65.4,75774.94,0.0,-1.0,0.0,0.0]
[1777522281742,65.4,75782.36,0.0,-1.0,0.0,0.0]
[1777522282749,65.4,75785.15,0.0,-1.0,0.0,0.0]
[1777522287784,65.4,75785.08,0.0,-1.0,0.0,0.0]
[1777522292820,65.4,75781.63,0.0,-1.0,0.0,0.0]
[1777522297854,65.4,75780.15,0.0,-1.0,0.0,0.0]
[1777522302891,65.4,75779.78,0.0,-1.0,0.0,0.0]
[1777522307933,65.4,75777.47,0.0,-1.0,0.0,0.0]
[1777522309939,65.4,75760.96,0.0,-1.0,0.0,0.0]
[1777522310946,65.4,75762.08,0.0,-1.0,0.0,0.0]
[1777522312962,65.4,75752.91,0.0,-1.0,0.0,0.0]
[1777522313968,65.4,75747.92,0.0,-1.0,0.0,0.0]
[1777522319002,65.4,75744.58,0.0,-1.0,0.0,0.0]
[1777522323036,65.4,75727.88,0.0,-1.0,0.0,0.0]
[1777522324042,65.4,75716.88,0.0,-1.0,0.0,0.0]
[1777522326057,65.4,75708.81,0.0,-1.0,0.0,0.0]
[1777522331103,65.4,75713.7,0.0,-1.0,0.0,0.0]
[1777522336127,65.4,75714.45,0.0,-1.0,0.0,0.0]
[1777522341162,65.4,75715.71,0.0,-1.0,0.0,0.0]
[1777522346199,65.4,75715.07,0.0,-1.0,0.0,0.0]
[1777522351234,65.4,75716.22,0.0,-1.0,0.0,0.0]
[1777522352240,65.4,75721.19,0.0,-1.0,0.0,0.0]
[1777522357275,65.4,75723.91,0.0,-1.0,0.0,0.0]
[1777522362311,65.4,75721.89,0.0,-1.0,0.0,0.0]
[1777522366338,65.4,75729.14,0.0,-1.0,0.0,0.0]
[1777522368351,65.4,75729.4,0.0,-1.0,0.0,0.0]
[1777522373386,65.4,75726.71,0.0,-1.0,0.0,0.0]
[1777522378422,65.4,75724.23,0.0,-1.0,0.0,0.0]
[1777522382451,65.4,75734.38,0.0,-1.0,0.0,0.0]
[1777522383457,65.4,75732.76,0.0,-1.0,0.0,0.0]
[1777522388493,65.4,75733.93,0.0,-1.0,0.0,0.0]
[1777522390507,65.4,75741.39,0.0,-1.0,0.0,0.0]
[1777522391515,65.4,75744.47,0.0,-1.0,0.0,0.0]
[1777522396549,65.4,75743.94,0.0,-1.0,0.0,0.0]
[1777522401584,65.4,75742.56,0.0,-1.0,0.0,0.0]
[1777522406618,65.4,75745.16,0.0,-1.0,0.0,0.0]
[1777522410647,65.4,75739.45,0.0,-1.0,0.0,0.0]
[1777522411654,65.4,75732.2,0.0,-1.0,0.0,0.0]
[1777522412661,65.4,75729.53,0.0,-1.0,0.0,0.0]
[1777522418703,65.4,75728.21,0.0,-1.0,0.0,0.0]
[1777522423738,65.4,75731.84,0.0,-1.0,0.0,0.0]
[1777522424744,65.4,75738.67,0.0,-1.0,0.0,0.0]
[1777522425752,65.4,75740.19,0.0,-1.0,0.0,0.0]
[1777522430787,65.4,75741.4,0.0,-1.0,0.0,0.0]
[1777522435823,65.4,75742.2,0.0,-1.0,0.0,0.0]
[1777522440859,65.4,75743.29,0.0,-1.0,0.0,0.0]
[1777522442871,65.4,75756.88,0.0,-1.0,0.0,0.0]
[1777522443889,65.4,75758.34,0.0,-1.0,0.0,0.0]
[1777522448914,65.4,75758.77,0.0,-1.0,0.0,0.0]
[1777522453952,65.4,75762.34,0.0,-1.0,0.0,0.0]
[1777522458985,65.4,75760.5,0.0,-1.0,0.0,0.0]
[1777522464023,65.4,75759.8,0.0,-1.0,0.0,0.0]
[1777522469056,65.4,75757.17,0.0,-1.0,0.0,0.0]
[1777522474091,65.4,75755.29,0.0,-1.0,0.0,0.0]
[1777522479127,65.4,75754.81,0.0,-1.0,0.0,0.0]
[1777522484164,65.4,75762.78,0.0,-1.0,0.0,0.0]
[1777522493225,65.4,75764.33,0.0,-1.0,0.0,0.0]
[1777522496246,65.4,75745.27,0.0,-1.0,0.0,0.0]
[1777522501284,65.4,75747.87,0.0,-1.0,0.0,0.0]
[1777522502292,65.4,75758.0,0.0,-1.0,0.0,0.0]
[1777522507327,65.4,75760.43,0.0,-1.0,0.0,0.0]
[1777522508335,65.4,75750.77,0.0,-1.0,0.0,0.0]
[1777522513369,65.4,75751.75,0.0,-1.0,0.0,0.0]
[1777522518404,65.4,75750.44,0.0,-1.0,0.0,0.0]
[1777522521425,65.4,75745.11,0.0,-1.0,0.0,0.0]
[1777522526459,65.4,75743.01,0.0,-1.0,0.0,0.0]
[1777522531495,65.4,75741.38,0.0,-1.0,0.0,0.0]
[1777522535522,65.4,75722.11,0.0,-1.0,0.0,0.0]
[1777522536529,65.4,75718.16,0.0,-1.0,0.0,0.0]
[1777522540558,65.4,75711.89,0.0,-1.0,0.0,0.0]
[1777522541565,65.4,75715.47,0.0,-1.0,0.0,0.0]
[1777522543579,65.4,75718.64,0.0,-1.0,0.0,0.0]
[1777522548615,65.4,75725.31,0.0,-1.0,0.0,0.0]
[1777522549623,65.4,75728.67,0.0,-1.0,0.0,0.0]
[1777522551637,65.4,75737.75,0.0,-1.0,0.0,0.0]
[1777522552644,65.4,75739.93,0.0,-1.0,0.0,0.0]
[1777522557678,65.4,75737.44,0.0,-1.0,0.0,0.0]
[1777522562715,65.4,75732.26,0.0,-1.0,0.0,0.0]
[1777522566743,65.4,75737.89,0.0,-1.0,0.0,0.0]
[1777522571777,65.4,75738.21,0.0,-1.0,0.0,0.0]
[1777522576813,65.4,75738.2,0.0,-1.0,0.0,0.0]
[1777522578826,65.4,75730.06,0.0,-1.0,0.0,0.0]
[1777522579836,65.4,75728.49,0.0,-1.0,0.0,0.0]
[1777522581847,65.4,75723.79,0.0,-1.0,0.0,0.0]
[1777522586884,65.4,75723.4,0.0,-1.0,0.0,0.0]
[1777522589905,65.4,75717.27,0.0,-1.0,0.0,0.0]
[1777522591919,65.4,75719.59,0.0,-1.0,0.0,0.0]
[1777522596955,65.4,75719.67,0.0,-1.0,0.0,0.0]
[1777522601989,65.4,75715.17,0.0,-1.0,0.0,0.0]
[1777522606021,65.4,75724.08,0.0,-1.0,0.0,0.0]
[1777522607026,65.4,75723.58,0.0,-1.0,0.0,0.0]
[1777522612060,65.4,75721.6,0.0,-1.0,0.0,0.0]
[1777522613068,65.4,75714.74,0.0,-1.0,0.0,0.0]
[1777522614076,65.4,75712.78,0.0,-1.0,0.0,0.0]
[1777522616089,65.4,75701.65,0.0,-1.0,0.0,0.0]
[1777522617107,65.4,75700.73,0.0,-1.0,0.0,0.0]
[1777522622131,65.4,75705.47,0.0,-1.0,0.0,0.0]
[1777522627167,65.4,75705.88,0.0,-1.0,0.0,0.0]
[1777522632204,65.4,75701.63,0.0,-1.0,0.0,0.0]
[1777522637240,65.4,75699.0,0.0,-1.0,0.0,0.0]
[1777522642275,65.4,75696.41,0.0,-1.0,0.0,0.0]
[1777522647311,65.4,75695.15,0.0,-1.0,0.0,0.0]
[1777522652347,65.4,75690.6,0.0,-1.0,0.0,0.0]
[1777522655366,65.4,75683.91,0.0,-1.0,0.0,0.0]
[1777522659398,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777522664434,65.4,75688.37,0.0,-1.0,0.0,0.0]
[1777522669468,65.4,75688.07,0.0,-1.0,0.0,0.0]
[1777522674503,65.4,75687.56,0.0,-1.0,0.0,0.0]
[1777522679540,65.4,75688.71,0.0,-1.0,0.0,0.0]
[1777522683568,65.4,75682.15,0.0,-1.0,0.0,0.0]
[1777522685561,65.4,75676.73,0.0,-1.0,0.0,0.0]
[1777522690616,65.4,75678.68,0.0,-1.0,0.0,0.0]
[1777522692631,65.4,75685.95,0.0,-1.0,0.0,0.0]
[1777522697666,65.4,75686.2,0.0,-1.0,0.0,0.0]
[1777522702701,65.4,75685.78,0.0,-1.0,0.0,0.0]
[1777522707736,65.4,75686.3,0.0,-1.0,0.0,0.0]
[1777522712771,65.4,75685.81,0.0,-1.0,0.0,0.0]
[1777522716805,65.4,75674.14,0.0,-1.0,0.0,0.0]
[1777522717806,65.4,75667.48,0.0,-1.0,0.0,0.0]
[1777522718813,65.4,75663.58,0.0,-1.0,0.0,0.0]
[1777522720827,65.4,75661.0,0.0,-1.0,0.0,0.0]
[1777522725863,65.4,75662.76,0.0,-1.0,0.0,0.0]
[1777522728883,65.4,75666.57,0.0,-1.0,0.0,0.0]
[1777522733919,65.4,75666.26,0.0,-1.0,0.0,0.0]
[1777522738952,65.4,75663.07,0.0,-1.0,0.0,0.0]
[1777522743988,65.4,75663.36,0.0,-1.0,0.0,0.0]
[1777522746001,65.4,75654.46,0.0,-1.0,0.0,0.0]
[1777522747009,65.4,75654.19,0.0,-1.0,0.0,0.0]
[1777522752054,65.4,75655.18,0.0,-1.0,0.0,0.0]
[1777522754066,65.4,75658.08,0.0,-1.0,0.0,0.0]
[1777522756080,65.4,75651.81,0.0,-1.0,0.0,0.0]
[1777522758095,65.4,75644.3,0.0,-1.0,0.0,0.0]
[1777522760109,65.4,75637.12,0.0,-1.0,0.0,0.0]
[1777522765145,65.4,75635.35,0.0,-1.0,0.0,0.0]
[1777522770179,65.4,75636.7,0.0,-1.0,0.0,0.0]
[1777522775216,65.4,75640.32,0.0,-1.0,0.0,0.0]
[1777522776221,65.4,75643.35,0.0,-1.0,0.0,0.0]
[1777522781256,65.4,75648.39,0.0,-1.0,0.0,0.0]
[1777522783270,65.4,75657.11,0.0,-1.0,0.0,0.0]
[1777522784276,65.4,75662.23,0.0,-1.0,0.0,0.0]
[1777522785286,65.4,75662.05,0.0,-1.0,0.0,0.0]
[1777522787297,65.4,75667.42,0.0,-1.0,0.0,0.0]
[1777522788304,65.4,75668.14,0.0,-1.0,0.0,0.0]
[1777522793340,65.4,75668.72,0.0,-1.0,0.0,0.0]
[1777522798376,65.4,75669.4,0.0,-1.0,0.0,0.0]
[1777522803410,65.4,75670.11,0.0,-1.0,0.0,0.0]
[1777522808447,65.4,75674.17,0.0,-1.0,0.0,0.0]
[1777522810459,65.4,75679.4,0.0,-1.0,0.0,0.0]
[1777522815495,65.4,75668.97,0.0,-1.0,0.0,0.0]
[1777522816501,65.4,75665.93,0.0,-1.0,0.0,0.0]
[1777522821535,65.4,75658.95,0.0,-1.0,0.0,0.0]
[1777522826577,65.4,75658.06,0.0,-1.0,0.0,0.0]
[1777522829602,65.4,75646.19,0.0,-1.0,0.0,0.0]
[1777522831614,65.4,75638.93,0.0,-1.0,0.0,0.0]
[1777522834636,65.4,75631.48,0.0,-1.0,0.0,0.0]
[1777522839670,65.4,75632.06,0.0,-1.0,0.0,0.0]
[1777522844706,65.4,75633.32,0.0,-1.0,0.0,0.0]
[1777522848733,65.4,75638.68,0.0,-1.0,0.0,0.0]
[1777522849741,65.4,75644.72,0.0,-1.0,0.0,0.0]
[1777522854775,65.4,75651.51,0.0,-1.0,0.0,0.0]
[1777522859810,65.4,75652.9,0.0,-1.0,0.0,0.0]
[1777522861828,65.4,75646.79,0.0,-1.0,0.0,0.0]
[1777522863840,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777522864845,65.4,75635.95,0.0,-1.0,0.0,0.0]
[1777522865864,65.4,75633.82,0.0,-1.0,0.0,0.0]
[1777522870890,65.4,75636.52,0.0,-1.0,0.0,0.0]
[1777522875925,65.4,75636.34,0.0,-1.0,0.0,0.0]
[1777522877940,65.4,75630.58,0.0,-1.0,0.0,0.0]
[1777522878946,65.4,75628.48,0.0,-1.0,0.0,0.0]
[1777522883981,65.4,75627.25,0.0,-1.0,0.0,0.0]
[1777522884988,65.4,75620.72,0.0,-1.0,0.0,0.0]
[1777522885996,65.4,75616.51,0.0,-1.0,0.0,0.0]
[1777522888011,65.4,75617.55,0.0,-1.0,0.0,0.0]
[1777522890026,65.4,75620.95,0.0,-1.0,0.0,0.0]
[1777522893048,65.4,75622.61,0.0,-1.0,0.0,0.0]
[1777522896068,65.4,75628.16,0.0,-1.0,0.0,0.0]
[1777522901103,65.4,75625.9,0.0,-1.0,0.0,0.0]
[1777522903117,65.4,75640.39,0.0,-1.0,0.0,0.0]
[1777522904127,65.4,75654.56,0.0,-1.0,0.0,0.0]
[1777522905133,65.4,75654.45,0.0,-1.0,0.0,0.0]
[1777522906138,65.4,75660.05,0.0,-1.0,0.0,0.0]
[1777522907145,65.4,75665.34,0.0,-1.0,0.0,0.0]
[1777522908153,65.4,75664.37,0.0,-1.0,0.0,0.0]
[1777522913188,65.4,75663.07,0.0,-1.0,0.0,0.0]
[1777522918222,65.4,75666.18,0.0,-1.0,0.0,0.0]
[1777522923257,65.4,75665.24,0.0,-1.0,0.0,0.0]
[1777522927285,65.4,75670.34,0.0,-1.0,0.0,0.0]
[1777522929298,65.4,75656.9,0.0,-1.0,0.0,0.0]
[1777522930306,65.4,75657.12,0.0,-1.0,0.0,0.0]
[1777522935341,65.4,75661.62,0.0,-1.0,0.0,0.0]
[1777522940375,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777522944403,65.4,75668.13,0.0,-1.0,0.0,0.0]
[1777522946418,65.4,75669.61,0.0,-1.0,0.0,0.0]
[1777522951453,65.4,75666.26,0.0,-1.0,0.0,0.0]
[1777522956488,65.4,75667.33,0.0,-1.0,0.0,0.0]
[1777522959508,65.4,75669.13,0.0,-1.0,0.0,0.0]
[1777522964546,65.4,75670.56,0.0,-1.0,0.0,0.0]
[1777522969581,65.4,75671.05,0.0,-1.0,0.0,0.0]
[1777522974616,65.4,75668.69,0.0,-1.0,0.0,0.0]
[1777522978643,65.4,75663.6,0.0,-1.0,0.0,0.0]
[1777522983679,65.4,75662.13,0.0,-1.0,0.0,0.0]
[1777522988715,65.4,75662.66,0.0,-1.0,0.0,0.0]
[1777522990769,65.4,75667.82,0.0,-1.0,0.0,0.0]
[1777522995805,65.4,75666.06,0.0,-1.0,0.0,0.0]
[1777523000839,65.4,75668.0,0.0,-1.0,0.0,0.0]
[1777523005876,65.4,75665.34,0.0,-1.0,0.0,0.0]
[1777523010911,65.4,75665.56,0.0,-1.0,0.0,0.0]
[1777523012926,65.4,75656.57,0.0,-1.0,0.0,0.0]
[1777523015947,65.4,75651.41,0.0,-1.0,0.0,0.0]
[1777523020982,65.4,75650.81,0.0,-1.0,0.0,0.0]
[1777523026016,65.4,75650.75,0.0,-1.0,0.0,0.0]
[1777523030045,65.4,75642.19,0.0,-1.0,0.0,0.0]
[1777523031051,65.4,75636.27,0.0,-1.0,0.0,0.0]
[1777523032059,65.4,75636.27,0.0,-1.0,0.0,0.0]
[1777523037094,65.4,75634.77,0.0,-1.0,0.0,0.0]
[1777523040115,65.4,75629.03,0.0,-1.0,0.0,0.0]
[1777523045153,65.4,75626.19,0.0,-1.0,0.0,0.0]
[1777523048171,65.4,75628.19,0.0,-1.0,0.0,0.0]
[1777523051191,65.4,75629.33,0.0,-1.0,0.0,0.0]
[1777523052199,65.4,75638.05,0.0,-1.0,0.0,0.0]
[1777523053206,65.4,75646.84,0.0,-1.0,0.0,0.0]
[1777523054213,65.4,75646.34,0.0,-1.0,0.0,0.0]
[1777523056227,65.4,75653.65,0.0,-1.0,0.0,0.0]
[1777523057234,65.4,75656.48,0.0,-1.0,0.0,0.0]
[1777523062269,65.4,75658.16,0.0,-1.0,0.0,0.0]
[1777523067303,65.4,75655.69,0.0,-1.0,0.0,0.0]
[1777523071332,65.4,75657.43,0.0,-1.0,0.0,0.0]
[1777523076367,65.4,75656.85,0.0,-1.0,0.0,0.0]
[1777523081402,65.4,75655.77,0.0,-1.0,0.0,0.0]
[1777523086437,65.4,75657.45,0.0,-1.0,0.0,0.0]
[1777523088451,65.4,75647.63,0.0,-1.0,0.0,0.0]
[1777523089457,65.4,75629.05,0.0,-1.0,0.0,0.0]
[1777523090465,65.4,75625.06,0.0,-1.0,0.0,0.0]
[1777523092479,65.4,75620.29,0.0,-1.0,0.0,0.0]
[1777523097514,65.4,75624.6,0.0,-1.0,0.0,0.0]
[1777523098522,65.4,75632.66,0.0,-1.0,0.0,0.0]
[1777523099528,65.4,75634.82,0.0,-1.0,0.0,0.0]
[1777523104562,65.4,75636.44,0.0,-1.0,0.0,0.0]
[1777523105570,65.4,75631.36,0.0,-1.0,0.0,0.0]
[1777523106577,65.4,75623.66,0.0,-1.0,0.0,0.0]
[1777523107583,65.4,75625.76,0.0,-1.0,0.0,0.0]
[1777523108590,65.4,75632.09,0.0,-1.0,0.0,0.0]
[1777523109598,65.4,75634.98,0.0,-1.0,0.0,0.0]
[1777523110606,65.4,75640.31,0.0,-1.0,0.0,0.0]
[1777523111612,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777523112619,65.4,75650.19,0.0,-1.0,0.0,0.0]
[1777523113627,65.4,75655.74,0.0,-1.0,0.0,0.0]
[1777523114633,65.4,75655.6,0.0,-1.0,0.0,0.0]
[1777523119668,65.4,75654.54,0.0,-1.0,0.0,0.0]
[1777523123701,65.4,75648.47,0.0,-1.0,0.0,0.0]
[1777523128735,65.4,75649.74,0.0,-1.0,0.0,0.0]
[1777523131757,65.4,75655.56,0.0,-1.0,0.0,0.0]
[1777523133772,65.4,75658.82,0.0,-1.0,0.0,0.0]
[1777523136793,65.4,75654.18,0.0,-1.0,0.0,0.0]
[1777523141828,65.4,75654.04,0.0,-1.0,0.0,0.0]
[1777523146863,65.4,75653.08,0.0,-1.0,0.0,0.0]
[1777523151898,65.4,75652.67,0.0,-1.0,0.0,0.0]
[1777523156933,65.4,75648.98,0.0,-1.0,0.0,0.0]
[1777523161968,65.4,75649.62,0.0,-1.0,0.0,0.0]
[1777523162975,65.4,75643.27,0.0,-1.0,0.0,0.0]
[1777523168013,65.4,75641.73,0.0,-1.0,0.0,0.0]
[1777523173046,65.4,75644.86,0.0,-1.0,0.0,0.0]
[1777523178081,65.4,75644.81,0.0,-1.0,0.0,0.0]
[1777523182108,65.4,75651.39,0.0,-1.0,0.0,0.0]
[1777523187144,65.4,75656.13,0.0,-1.0,0.0,0.0]
[1777523192179,65.4,75657.33,0.0,-1.0,0.0,0.0]
[1777523195200,65.4,75651.86,0.0,-1.0,0.0,0.0]
[1777523196207,65.4,75648.68,0.0,-1.0,0.0,0.0]
[1777523199172,65.4,75658.75,0.0,-1.0,0.0,0.0]
[1777523200243,65.4,75657.62,0.0,-1.0,0.0,0.0]
[1777523205277,65.4,75655.83,0.0,-1.0,0.0,0.0]
[1777523210312,65.4,75656.69,0.0,-1.0,0.0,0.0]
[1777523215349,65.4,75657.66,0.0,-1.0,0.0,0.0]
[1777523220382,65.4,75649.1,0.0,-1.0,0.0,0.0]
[1777523221388,65.4,75644.26,0.0,-1.0,0.0,0.0]
[1777523223403,65.4,75640.7,0.0,-1.0,0.0,0.0]
[1777523228438,65.4,75645.2,0.0,-1.0,0.0,0.0]
[1777523231458,65.4,75650.2,0.0,-1.0,0.0,0.0]
[1777523236494,65.4,75649.02,0.0,-1.0,0.0,0.0]
[1777523240523,65.4,75641.74,0.0,-1.0,0.0,0.0]
[1777523242536,65.4,75640.15,0.0,-1.0,0.0,0.0]
[1777523247571,65.4,75637.48,0.0,-1.0,0.0,0.0]
[1777523251598,65.4,75639.98,0.0,-1.0,0.0,0.0]
[1777523256633,65.4,75643.47,0.0,-1.0,0.0,0.0]
[1777523261669,65.4,75646.2,0.0,-1.0,0.0,0.0]
[1777523266703,65.4,75642.21,0.0,-1.0,0.0,0.0]
[1777523271739,65.4,75647.64,0.0,-1.0,0.0,0.0]
[1777523276774,65.4,75648.52,0.0,-1.0,0.0,0.0]
[1777523281809,65.4,75650.06,0.0,-1.0,0.0,0.0]
[1777523286845,65.4,75649.96,0.0,-1.0,0.0,0.0]
[1777523291879,65.4,75649.48,0.0,-1.0,0.0,0.0]
[1777523296915,65.4,75651.7,0.0,-1.0,0.0,0.0]
[1777523303971,65.4,75652.37,0.0,-1.0,0.0,0.0]
[1777523305978,65.4,75646.14,0.0,-1.0,0.0,0.0]
[1777523307992,65.4,75639.21,0.0,-1.0,0.0,0.0]
[1777523312021,65.4,75644.98,0.0,-1.0,0.0,0.0]
[1777523317056,65.4,75648.69,0.0,-1.0,0.0,0.0]
[1777523322090,65.4,75652.91,0.0,-1.0,0.0,0.0]
[1777523327126,65.4,75653.02,0.0,-1.0,0.0,0.0]
[1777523332161,65.4,75653.11,0.0,-1.0,0.0,0.0]
[1777523337196,65.4,75652.38,0.0,-1.0,0.0,0.0]
[1777523342234,65.4,75668.71,0.0,-1.0,0.0,0.0]
[1777523343241,65.4,75675.94,0.0,-1.0,0.0,0.0]
[1777523348275,65.4,75674.85,0.0,-1.0,0.0,0.0]
[1777523353310,65.4,75672.27,0.0,-1.0,0.0,0.0]
[1777523357339,65.4,75666.11,0.0,-1.0,0.0,0.0]
[1777523361366,65.4,75659.99,0.0,-1.0,0.0,0.0]
[1777523366402,65.4,75657.94,0.0,-1.0,0.0,0.0]
[1777523371437,65.4,75656.09,0.0,-1.0,0.0,0.0]
[1777523376473,65.4,75657.06,0.0,-1.0,0.0,0.0]
[1777523381507,65.4,75654.49,0.0,-1.0,0.0,0.0]
[1777523386541,65.4,75649.84,0.0,-1.0,0.0,0.0]
[1777523388556,65.4,75644.69,0.0,-1.0,0.0,0.0]
[1777523391579,65.4,75633.34,0.0,-1.0,0.0,0.0]
[1777523392584,65.4,75631.03,0.0,-1.0,0.0,0.0]
[1777523396612,65.4,75627.73,0.0,-1.0,0.0,0.0]
[1777523401648,65.4,75626.41,0.0,-1.0,0.0,0.0]
[1777523405675,65.4,75619.11,0.0,-1.0,0.0,0.0]
[1777523406682,65.4,75616.47,0.0,-1.0,0.0,0.0]
[1777523407688,65.4,75622.66,0.0,-1.0,0.0,0.0]
[1777523408695,65.4,75629.77,0.0,-1.0,0.0,0.0]
[1777523409703,65.4,75630.17,0.0,-1.0,0.0,0.0]
[1777523414740,65.4,75632.58,0.0,-1.0,0.0,0.0]
[1777523419772,65.4,75632.95,0.0,-1.0,0.0,0.0]
[1777523424808,65.4,75625.15,0.0,-1.0,0.0,0.0]
[1777523425815,65.4,75618.79,0.0,-1.0,0.0,0.0]
[1777523426822,65.4,75617.86,0.0,-1.0,0.0,0.0]
[1777523431860,65.4,75621.01,0.0,-1.0,0.0,0.0]
[1777523434879,65.4,75614.35,0.0,-1.0,0.0,0.0]
[1777523436893,65.4,75605.85,0.0,-1.0,0.0,0.0]
[1777523438907,65.4,75601.94,0.0,-1.0,0.0,0.0]
[1777523439918,65.4,75596.91,0.0,-1.0,0.0,0.0]
[1777523441933,65.4,75583.2,0.0,-1.0,0.0,0.0]
[1777523442941,65.4,75577.13,0.0,-1.0,0.0,0.0]
[1777523443946,65.4,75576.54,0.0,-1.0,0.0,0.0]
[1777523446969,65.4,75586.47,0.0,-1.0,0.0,0.0]
[1777523447976,65.4,75586.51,0.0,-1.0,0.0,0.0]
[1777523449991,65.4,75592.52,0.0,-1.0,0.0,0.0]
[1777523453011,65.4,75595.54,0.0,-1.0,0.0,0.0]
[1777523456033,65.4,75586.13,0.0,-1.0,0.0,0.0]
[1777523457040,65.4,75580.64,0.0,-1.0,0.0,0.0]
[1777523458046,65.4,75580.48,0.0,-1.0,0.0,0.0]
[1777523462091,65.4,75574.51,0.0,-1.0,0.0,0.0]
[1777523463088,65.4,75566.95,0.0,-1.0,0.0,0.0]
[1777523464105,65.4,75560.69,0.0,-1.0,0.0,0.0]
[1777523465107,65.4,75553.4,0.0,-1.0,0.0,0.0]
[1777523466110,65.4,75545.66,0.0,-1.0,0.0,0.0]
[1777523467122,65.4,75548.49,0.0,-1.0,0.0,0.0]
[1777523470137,65.4,75551.52,0.0,-1.0,0.0,0.0]
[1777523475176,65.4,75556.52,0.0,-1.0,0.0,0.0]
[1777523479200,65.4,75545.51,0.0,-1.0,0.0,0.0]
[1777523481221,65.4,75538.02,0.0,-1.0,0.0,0.0]
[1777523483232,65.4,75525.56,0.0,-1.0,0.0,0.0]
[1777523486256,65.4,75516.85,0.0,-1.0,0.0,0.0]
[1777523491288,65.4,75513.93,0.0,-1.0,0.0,0.0]
[1777523493301,65.4,75529.08,0.0,-1.0,0.0,0.0]
[1777523495314,65.4,75523.82,0.0,-1.0,0.0,0.0]
[1777523500348,65.4,75525.39,0.0,-1.0,0.0,0.0]
[1777523502364,65.4,75531.51,0.0,-1.0,0.0,0.0]
[1777523505385,65.4,75526.14,0.0,-1.0,0.0,0.0]
[1777523510420,65.4,75523.95,0.0,-1.0,0.0,0.0]
[1777523515454,65.4,75531.08,0.0,-1.0,0.0,0.0]
[1777523517468,65.4,75537.8,0.0,-1.0,0.0,0.0]
[1777523519483,65.4,75543.11,0.0,-1.0,0.0,0.0]
[1777523522504,65.4,75552.69,0.0,-1.0,0.0,0.0]
[1777523524518,65.4,75545.83,0.0,-1.0,0.0,0.0]
[1777523528546,65.4,75540.31,0.0,-1.0,0.0,0.0]
[1777523531508,65.4,75532.17,0.0,-1.0,0.0,0.0]
[1777523532574,65.4,75527.09,0.0,-1.0,0.0,0.0]
[1777523533581,65.4,75525.18,0.0,-1.0,0.0,0.0]
[1777523536602,65.4,75530.37,0.0,-1.0,0.0,0.0]
[1777523541637,65.4,75524.44,0.0,-1.0,0.0,0.0]
[1777523542643,65.4,75519.3,0.0,-1.0,0.0,0.0]
[1777523543651,65.4,75517.62,0.0,-1.0,0.0,0.0]
[1777523547698,65.4,75511.69,0.0,-1.0,0.0,0.0]
[1777523549713,65.4,75503.74,0.0,-1.0,0.0,0.0]
[1777523552734,65.4,75500.59,0.0,-1.0,0.0,0.0]
[1777523556762,65.4,75509.05,0.0,-1.0,0.0,0.0]
[1777523557769,65.4,75515.05,0.0,-1.0,0.0,0.0]
[1777523558776,65.4,75516.36,0.0,-1.0,0.0,0.0]
[1777523561797,65.4,75510.67,0.0,-1.0,0.0,0.0]
[1777523563813,65.4,75509.19,0.0,-1.0,0.0,0.0]
[1777523568846,65.4,75515.2,0.0,-1.0,0.0,0.0]
[1777523569853,65.4,75512.87,0.0,-1.0,0.0,0.0]
[1777523571867,65.4,75505.68,0.0,-1.0,0.0,0.0]
[1777523574890,65.4,75504.97,0.0,-1.0,0.0,0.0]
[1777523579923,65.4,75505.08,0.0,-1.0,0.0,0.0]
[1777523580932,65.4,75510.27,0.0,-1.0,0.0,0.0]
[1777523581937,65.4,75519.82,0.0,-1.0,0.0,0.0]
[1777523582944,65.4,75527.22,0.0,-1.0,0.0,0.0]
[1777523583951,65.4,75523.5,0.0,-1.0,0.0,0.0]
[1777523585967,65.4,75518.41,0.0,-1.0,0.0,0.0]
[1777523588987,65.4,75516.02,0.0,-1.0,0.0,0.0]
[1777523594022,65.4,75512.96,0.0,-1.0,0.0,0.0]
[1777523599057,65.4,75515.07,0.0,-1.0,0.0,0.0]
[1777523604092,65.4,75517.63,0.0,-1.0,0.0,0.0]
[1777523605099,65.4,75520.92,0.0,-1.0,0.0,0.0]
[1777523610137,65.4,75520.34,0.0,-1.0,0.0,0.0]
[1777523613157,65.4,75524.23,0.0,-1.0,0.0,0.0]
[1777523618192,65.4,75522.22,0.0,-1.0,0.0,0.0]
[1777523622223,65.4,75516.48,0.0,-1.0,0.0,0.0]
[1777523624235,65.4,75506.76,0.0,-1.0,0.0,0.0]
[1777523625243,65.4,75500.79,0.0,-1.0,0.0,0.0]
[1777523626249,65.4,75496.51,0.0,-1.0,0.0,0.0]
[1777523629269,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777523634305,65.4,75497.17,0.0,-1.0,0.0,0.0]
[1777523637326,65.4,75501.69,0.0,-1.0,0.0,0.0]
[1777523642361,65.4,75502.43,0.0,-1.0,0.0,0.0]
[1777523647396,65.4,75494.93,0.0,-1.0,0.0,0.0]
[1777523652430,65.4,75493.03,0.0,-1.0,0.0,0.0]
[1777523657465,65.4,75493.23,0.0,-1.0,0.0,0.0]
[1777523662501,65.4,75495.84,0.0,-1.0,0.0,0.0]
[1777523667539,65.4,75500.33,0.0,-1.0,0.0,0.0]
[1777523672572,65.4,75499.61,0.0,-1.0,0.0,0.0]
[1777523677606,65.4,75500.77,0.0,-1.0,0.0,0.0]
[1777523682641,65.4,75495.84,0.0,-1.0,0.0,0.0]
[1777523687680,65.4,75492.38,0.0,-1.0,0.0,0.0]
[1777523690697,65.4,75487.06,0.0,-1.0,0.0,0.0]
[1777523692711,65.4,75480.7,0.0,-1.0,0.0,0.0]
[1777523696739,65.4,75474.46,0.0,-1.0,0.0,0.0]
[1777523697746,65.4,75472.86,0.0,-1.0,0.0,0.0]
[1777523702719,65.4,75469.39,0.0,-1.0,0.0,0.0]
[1777523702782,65.4,75474.59,0.0,-1.0,0.0,0.0]
[1777523704796,65.4,75475.34,0.0,-1.0,0.0,0.0]
[1777523707817,65.4,75480.6,0.0,-1.0,0.0,0.0]
[1777523710838,65.4,75484.14,0.0,-1.0,0.0,0.0]
[1777523711846,65.4,75477.35,0.0,-1.0,0.0,0.0]
[1777523712851,65.4,75474.51,0.0,-1.0,0.0,0.0]
[1777523717887,65.4,75470.55,0.0,-1.0,0.0,0.0]
[1777523719901,65.4,75458.75,0.0,-1.0,0.0,0.0]
[1777523720909,65.4,75458.72,0.0,-1.0,0.0,0.0]
[1777523725943,65.4,75462.92,0.0,-1.0,0.0,0.0]
[1777523729971,65.4,75470.37,0.0,-1.0,0.0,0.0]
[1777523730978,65.4,75474.63,0.0,-1.0,0.0,0.0]
[1777523732991,65.4,75472.39,0.0,-1.0,0.0,0.0]
[1777523735012,65.4,75478.78,0.0,-1.0,0.0,0.0]
[1777523736021,65.4,75481.14,0.0,-1.0,0.0,0.0]
[1777523741051,65.4,75480.06,0.0,-1.0,0.0,0.0]
[1777523746086,65.4,75479.04,0.0,-1.0,0.0,0.0]
[1777523749108,65.4,75486.9,0.0,-1.0,0.0,0.0]
[1777523750115,65.4,75488.44,0.0,-1.0,0.0,0.0]
[1777523751122,65.4,75481.86,0.0,-1.0,0.0,0.0]
[1777523752128,65.4,75479.29,0.0,-1.0,0.0,0.0]
[1777523756157,65.4,75481.16,0.0,-1.0,0.0,0.0]
[1777523761192,65.4,75483.86,0.0,-1.0,0.0,0.0]
[1777523763206,65.4,75489.07,0.0,-1.0,0.0,0.0]
[1777523768241,65.4,75493.0,0.0,-1.0,0.0,0.0]
[1777523771262,65.4,75499.51,0.0,-1.0,0.0,0.0]
[1777523776297,65.4,75502.31,0.0,-1.0,0.0,0.0]
[1777523779319,65.4,75509.83,0.0,-1.0,0.0,0.0]
[1777523781332,65.4,75515.94,0.0,-1.0,0.0,0.0]
[1777523786367,65.4,75511.59,0.0,-1.0,0.0,0.0]
[1777523789388,65.4,75519.5,0.0,-1.0,0.0,0.0]
[1777523794423,65.4,75519.17,0.0,-1.0,0.0,0.0]
[1777523799459,65.4,75515.9,0.0,-1.0,0.0,0.0]
[1777523804493,65.4,75514.75,0.0,-1.0,0.0,0.0]
[1777523806508,65.4,75510.28,0.0,-1.0,0.0,0.0]
[1777523807515,65.4,75504.51,0.0,-1.0,0.0,0.0]
[1777523808526,65.4,75498.63,0.0,-1.0,0.0,0.0]
[1777523809528,65.4,75488.1,0.0,-1.0,0.0,0.0]
[1777523810537,65.4,75482.52,0.0,-1.0,0.0,0.0]
[1777523812550,65.4,75475.14,0.0,-1.0,0.0,0.0]
[1777523817584,65.4,75474.55,0.0,-1.0,0.0,0.0]
[1777523822620,65.4,75472.17,0.0,-1.0,0.0,0.0]
[1777523826656,65.4,75466.36,0.0,-1.0,0.0,0.0]
[1777523827662,65.4,75458.51,0.0,-1.0,0.0,0.0]
[1777523828668,65.4,75447.2,0.0,-1.0,0.0,0.0]
[1777523830683,65.4,75440.69,0.0,-1.0,0.0,0.0]
[1777523834712,65.4,75424.51,0.0,-1.0,0.0,0.0]
[1777523835718,65.4,75418.27,0.0,-1.0,0.0,0.0]
[1777523838740,65.4,75426.97,0.0,-1.0,0.0,0.0]
[1777523841761,65.4,75421.53,0.0,-1.0,0.0,0.0]
[1777523846796,65.4,75417.71,0.0,-1.0,0.0,0.0]
[1777523850824,65.4,75412.38,0.0,-1.0,0.0,0.0]
[1777523853846,65.4,75403.59,0.0,-1.0,0.0,0.0]
[1777523854853,65.4,75379.91,0.0,-1.0,0.0,0.0]
[1777523856867,65.4,75373.29,0.0,-1.0,0.0,0.0]
[1777523858882,65.4,75384.16,0.0,-1.0,0.0,0.0]
[1777523859889,65.4,75394.61,0.0,-1.0,0.0,0.0]
[1777523860896,65.4,75391.4,0.0,-1.0,0.0,0.0]
[1777523865930,65.4,75394.43,0.0,-1.0,0.0,0.0]
[1777523868952,65.4,75399.92,0.0,-1.0,0.0,0.0]
[1777523869963,65.4,75405.18,0.0,-1.0,0.0,0.0]
[1777523870966,65.4,75410.56,0.0,-1.0,0.0,0.0]
[1777523871973,65.4,75414.4,0.0,-1.0,0.0,0.0]
[1777523873986,65.4,75416.28,0.0,-1.0,0.0,0.0]
[1777523876001,65.4,75408.9,0.0,-1.0,0.0,0.0]
[1777523877008,65.4,75405.13,0.0,-1.0,0.0,0.0]
[1777523882044,65.4,75404.61,0.0,-1.0,0.0,0.0]
[1777523887079,65.4,75407.96,0.0,-1.0,0.0,0.0]
[1777523889092,65.4,75414.54,0.0,-1.0,0.0,0.0]
[1777523891107,65.4,75417.13,0.0,-1.0,0.0,0.0]
[1777523896141,65.4,75415.68,0.0,-1.0,0.0,0.0]
[1777523901177,65.4,75420.38,0.0,-1.0,0.0,0.0]
[1777523903191,65.4,75425.76,0.0,-1.0,0.0,0.0]
[1777523905205,65.4,75431.21,0.0,-1.0,0.0,0.0]
[1777523910242,65.4,75436.51,0.0,-1.0,0.0,0.0]
[1777523912254,65.4,75438.76,0.0,-1.0,0.0,0.0]
[1777523917290,65.4,75445.37,0.0,-1.0,0.0,0.0]
[1777523918295,65.4,75447.16,0.0,-1.0,0.0,0.0]
[1777523923337,65.4,75446.06,0.0,-1.0,0.0,0.0]
[1777523924347,65.4,75434.41,0.0,-1.0,0.0,0.0]
[1777523925379,65.4,75433.64,0.0,-1.0,0.0,0.0]
[1777523930416,65.4,75429.93,0.0,-1.0,0.0,0.0]
[1777523935449,65.4,75429.85,0.0,-1.0,0.0,0.0]
[1777523940484,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523945520,65.4,75426.47,0.0,-1.0,0.0,0.0]
[1777523946529,65.4,75422.72,0.0,-1.0,0.0,0.0]
[1777523948542,65.4,75421.98,0.0,-1.0,0.0,0.0]
[1777523950558,65.4,75430.04,0.0,-1.0,0.0,0.0]
[1777523952585,65.4,75428.98,0.0,-1.0,0.0,0.0]
[1777523955599,65.4,75434.16,0.0,-1.0,0.0,0.0]
[1777523960633,65.4,75434.05,0.0,-1.0,0.0,0.0]
[1777523965670,65.4,75436.33,0.0,-1.0,0.0,0.0]
[1777523970704,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523972719,65.4,75429.11,0.0,-1.0,0.0,0.0]
[1777523977754,65.4,75428.7,0.0,-1.0,0.0,0.0]
[1777523982789,65.4,75422.08,0.0,-1.0,0.0,0.0]
[1777523987826,65.4,75427.49,0.0,-1.0,0.0,0.0]
[1777523992859,65.4,75428.88,0.0,-1.0,0.0,0.0]
[1777523995885,65.4,75409.92,0.0,-1.0,0.0,0.0]
[1777523996890,65.4,75409.92,0.0,-1.0,0.0,0.0]
[1777523997902,65.4,75393.94,0.0,-1.0,0.0,0.0]
[1777524002932,65.4,75401.94,0.0,-1.0,0.0,0.0]
[1777524004945,65.4,75407.41,0.0,-1.0,0.0,0.0]
[1777524007973,65.4,75402.23,0.0,-1.0,0.0,0.0]
[1777524013008,65.4,75402.46,0.0,-1.0,0.0,0.0]
[1777524018045,65.4,75407.69,0.0,-1.0,0.0,0.0]
[1777524023079,65.4,75411.49,0.0,-1.0,0.0,0.0]
[1777524028114,65.4,75410.0,0.0,-1.0,0.0,0.0]
[1777524030129,65.4,75415.81,0.0,-1.0,0.0,0.0]
[1777524035163,65.4,75415.5,0.0,-1.0,0.0,0.0]
[1777524040198,65.4,75414.75,0.0,-1.0,0.0,0.0]
[1777524045236,65.4,75419.85,0.0,-1.0,0.0,0.0]
[1777524047247,65.4,75420.31,0.0,-1.0,0.0,0.0]
[1777524051274,65.4,75415.52,0.0,-1.0,0.0,0.0]
[1777524056310,65.4,75417.49,0.0,-1.0,0.0,0.0]
[1777524058323,65.4,75422.9,0.0,-1.0,0.0,0.0]
[1777524062352,65.4,75430.99,0.0,-1.0,0.0,0.0]
[1777524063359,65.4,75435.13,0.0,-1.0,0.0,0.0]
[1777524065375,65.4,75430.0,0.0,-1.0,0.0,0.0]
[1777524066381,65.4,75429.47,0.0,-1.0,0.0,0.0]
[1777524070408,65.4,75421.51,0.0,-1.0,0.0,0.0]
[1777524071415,65.4,75423.29,0.0,-1.0,0.0,0.0]
[1777524076450,65.4,75421.78,0.0,-1.0,0.0,0.0]
[1777524080478,65.4,75424.41,0.0,-1.0,0.0,0.0]
[1777524082492,65.4,75417.54,0.0,-1.0,0.0,0.0]
[1777524083499,65.4,75415.9,0.0,-1.0,0.0,0.0]
[1777524088534,65.4,75414.29,0.0,-1.0,0.0,0.0]
[1777524093569,65.4,75415.35,0.0,-1.0,0.0,0.0]
[1777524098604,65.4,75420.57,0.0,-1.0,0.0,0.0]
[1777524100618,65.4,75425.0,0.0,-1.0,0.0,0.0]
[1777524105655,65.4,75422.22,0.0,-1.0,0.0,0.0]
[1777524110688,65.4,75420.01,0.0,-1.0,0.0,0.0]
[1777524114716,65.4,75416.42,0.0,-1.0,0.0,0.0]
[1777524119750,65.4,75416.09,0.0,-1.0,0.0,0.0]
[1777524124786,65.4,75418.88,0.0,-1.0,0.0,0.0]
[1777524129821,65.4,75419.76,0.0,-1.0,0.0,0.0]
[1777524134856,65.4,75418.73,0.0,-1.0,0.0,0.0]
[1777524139891,65.4,75420.33,0.0,-1.0,0.0,0.0]
[1777524144926,65.4,75422.94,0.0,-1.0,0.0,0.0]
[1777524147947,65.4,75417.25,0.0,-1.0,0.0,0.0]
[1777524149961,65.4,75407.82,0.0,-1.0,0.0,0.0]
[1777524151979,65.4,75398.68,0.0,-1.0,0.0,0.0]
[1777524153990,65.4,75388.7,0.0,-1.0,0.0,0.0]
[1777524154997,65.4,75383.25,0.0,-1.0,0.0,0.0]
[1777524160032,65.4,75379.49,0.0,-1.0,0.0,0.0]
[1777524163052,65.4,75392.39,0.0,-1.0,0.0,0.0]
[1777524168087,65.4,75393.57,0.0,-1.0,0.0,0.0]
[1777524173123,65.4,75393.79,0.0,-1.0,0.0,0.0]
[1777524178159,65.4,75387.32,0.0,-1.0,0.0,0.0]
[1777524180173,65.4,75393.27,0.0,-1.0,0.0,0.0]
[1777524181179,65.4,75402.16,0.0,-1.0,0.0,0.0]
[1777524182187,65.4,75408.97,0.0,-1.0,0.0,0.0]
[1777524187221,65.4,75411.21,0.0,-1.0,0.0,0.0]
[1777524188228,65.4,75404.79,0.0,-1.0,0.0,0.0]
[1777524189235,65.4,75405.31,0.0,-1.0,0.0,0.0]
[1777524194269,65.4,75406.72,0.0,-1.0,0.0,0.0]
[1777524199305,65.4,75408.65,0.0,-1.0,0.0,0.0]
[1777524201319,65.4,75413.79,0.0,-1.0,0.0,0.0]
[1777524203333,65.4,75415.42,0.0,-1.0,0.0,0.0]
[1777524207361,65.4,75409.13,0.0,-1.0,0.0,0.0]
[1777524208368,65.4,75407.9,0.0,-1.0,0.0,0.0]
[1777524213403,65.4,75412.64,0.0,-1.0,0.0,0.0]
[1777524216424,65.4,75416.05,0.0,-1.0,0.0,0.0]
[1777524221459,65.4,75423.76,0.0,-1.0,0.0,0.0]
[1777524222466,65.4,75426.23,0.0,-1.0,0.0,0.0]
[1777524227500,65.4,75423.8,0.0,-1.0,0.0,0.0]
[1777524232535,65.4,75422.39,0.0,-1.0,0.0,0.0]
[1777524237570,65.4,75423.04,0.0,-1.0,0.0,0.0]
[1777524242605,65.4,75426.73,0.0,-1.0,0.0,0.0]
[1777524247640,65.4,75423.81,0.0,-1.0,0.0,0.0]
[1777524252675,65.4,75425.46,0.0,-1.0,0.0,0.0]
[1777524256703,65.4,75428.68,0.0,-1.0,0.0,0.0]
[1777524261739,65.4,75428.64,0.0,-1.0,0.0,0.0]
[1777524266774,65.4,75428.74,0.0,-1.0,0.0,0.0]
[1777524269795,65.4,75434.4,0.0,-1.0,0.0,0.0]
[1777524273823,65.4,75437.06,0.0,-1.0,0.0,0.0]
[1777524278857,65.4,75435.84,0.0,-1.0,0.0,0.0]
[1777524283895,65.4,75441.15,0.0,-1.0,0.0,0.0]
[1777524288928,65.4,75443.72,0.0,-1.0,0.0,0.0]
[1777524292957,65.4,75445.61,0.0,-1.0,0.0,0.0]
[1777524296030,65.4,75452.64,0.0,-1.0,0.0,0.0]
[1777524297034,65.4,75380.91,0.0,-1.0,0.0,0.0]
[1777524298094,65.4,75380.91,0.0,-1.0,0.0,0.0]
[1777524299097,65.4,75380.28,0.0,-1.0,0.0,0.0]
[1777524304128,65.4,75388.89,0.0,-1.0,0.0,0.0]
[1777524305136,65.4,75391.85,0.0,-1.0,0.0,0.0]
[1777524307150,65.4,75397.42,0.0,-1.0,0.0,0.0]
[1777524309164,65.4,75403.86,0.0,-1.0,0.0,0.0]
[1777524310181,65.4,75412.45,0.0,-1.0,0.0,0.0]
[1777524311182,65.4,75418.43,0.0,-1.0,0.0,0.0]
[1777524312188,65.4,75416.4,0.0,-1.0,0.0,0.0]
[1777524314201,65.4,75422.23,0.0,-1.0,0.0,0.0]
[1777524318232,65.4,75433.72,0.0,-1.0,0.0,0.0]
[1777524319237,65.4,75444.94,0.0,-1.0,0.0,0.0]
[1777524320243,65.4,75444.7,0.0,-1.0,0.0,0.0]
[1777524321251,65.4,75447.06,0.0,-1.0,0.0,0.0]
[1777524324272,65.4,75441.62,0.0,-1.0,0.0,0.0]
[1777524329307,65.4,75443.95,0.0,-1.0,0.0,0.0]
[1777524331321,65.4,75445.95,0.0,-1.0,0.0,0.0]
[1777524336356,65.4,75446.93,0.0,-1.0,0.0,0.0]
[1777524341391,65.4,75451.33,0.0,-1.0,0.0,0.0]
[1777524343405,65.4,75458.12,0.0,-1.0,0.0,0.0]
[1777524347432,65.4,75470.59,0.0,-1.0,0.0,0.0]
[1777524350453,65.4,75476.28,0.0,-1.0,0.0,0.0]
[1777524352468,65.4,75485.61,0.0,-1.0,0.0,0.0]
[1777524357502,65.4,75486.02,0.0,-1.0,0.0,0.0]
[1777524362538,65.4,75484.18,0.0,-1.0,0.0,0.0]
[1777524367573,65.4,75483.2,0.0,-1.0,0.0,0.0]
[1777524369587,65.4,75476.22,0.0,-1.0,0.0,0.0]
[1777524374623,65.4,75476.43,0.0,-1.0,0.0,0.0]
[1777524379659,65.4,75470.16,0.0,-1.0,0.0,0.0]
[1777524382686,65.4,75458.51,0.0,-1.0,0.0,0.0]
[1777524387720,65.4,75455.98,0.0,-1.0,0.0,0.0]
[1777524391749,65.4,75461.38,0.0,-1.0,0.0,0.0]
[1777524396783,65.4,75457.83,0.0,-1.0,0.0,0.0]
[1777524401818,65.4,75461.07,0.0,-1.0,0.0,0.0]
[1777524406852,65.4,75453.59,0.0,-1.0,0.0,0.0]
[1777524411889,65.4,75452.58,0.0,-1.0,0.0,0.0]
[1777524412896,65.4,75446.82,0.0,-1.0,0.0,0.0]
[1777524413906,65.4,75436.11,0.0,-1.0,0.0,0.0]
[1777524418941,65.4,75433.02,0.0,-1.0,0.0,0.0]
[1777524423977,65.4,75431.06,0.0,-1.0,0.0,0.0]
[1777524429012,65.4,75430.46,0.0,-1.0,0.0,0.0]
[1777524434048,65.4,75429.72,0.0,-1.0,0.0,0.0]
[1777524439082,65.4,75428.32,0.0,-1.0,0.0,0.0]
[1777524444117,65.4,75428.77,0.0,-1.0,0.0,0.0]
[1777524449152,65.4,75432.06,0.0,-1.0,0.0,0.0]
[1777524451168,65.4,75435.48,0.0,-1.0,0.0,0.0]
[1777524456202,65.4,75432.46,0.0,-1.0,0.0,0.0]
[1777524461238,65.4,75430.56,0.0,-1.0,0.0,0.0]
[1777524463251,65.4,75437.36,0.0,-1.0,0.0,0.0]
[1777524468286,65.4,75436.17,0.0,-1.0,0.0,0.0]
[1777524472313,65.4,75441.5,0.0,-1.0,0.0,0.0]
[1777524474327,65.4,75443.77,0.0,-1.0,0.0,0.0]
[1777524479362,65.4,75444.92,0.0,-1.0,0.0,0.0]
[1777524481377,65.4,75450.77,0.0,-1.0,0.0,0.0]
[1777524486433,65.4,75452.16,0.0,-1.0,0.0,0.0]
[1777524488445,65.4,75444.82,0.0,-1.0,0.0,0.0]
[1777524491469,65.4,75439.3,0.0,-1.0,0.0,0.0]
[1777524496505,65.4,75439.86,0.0,-1.0,0.0,0.0]
[1777524501539,65.4,75440.56,0.0,-1.0,0.0,0.0]
[1777524506576,65.4,75440.97,0.0,-1.0,0.0,0.0]
[1777524511610,65.4,75439.43,0.0,-1.0,0.0,0.0]
[1777524514632,65.4,75448.79,0.0,-1.0,0.0,0.0]
[1777524519665,65.4,75451.14,0.0,-1.0,0.0,0.0]
[1777524524701,65.4,75447.36,0.0,-1.0,0.0,0.0]
[1777524529737,65.4,75448.44,0.0,-1.0,0.0,0.0]
[1777524534771,65.4,75448.93,0.0,-1.0,0.0,0.0]
[1777524539806,65.4,75447.39,0.0,-1.0,0.0,0.0]
[1777524544841,65.4,75448.98,0.0,-1.0,0.0,0.0]
[1777524548868,65.4,75454.05,0.0,-1.0,0.0,0.0]
[1777524553904,65.4,75458.04,0.0,-1.0,0.0,0.0]
[1777524555918,65.4,75451.47,0.0,-1.0,0.0,0.0]
[1777524560953,65.4,75447.37,0.0,-1.0,0.0,0.0]
[1777524565989,65.4,75448.79,0.0,-1.0,0.0,0.0]
[1777524571024,65.4,75444.7,0.0,-1.0,0.0,0.0]
[1777524576060,65.4,75443.66,0.0,-1.0,0.0,0.0]
[1777524581094,65.4,75444.22,0.0,-1.0,0.0,0.0]
[1777524586129,65.4,75445.64,0.0,-1.0,0.0,0.0]
[1777524589150,65.4,75453.16,0.0,-1.0,0.0,0.0]
[1777524594188,65.4,75456.76,0.0,-1.0,0.0,0.0]
[1777524599222,65.4,75454.97,0.0,-1.0,0.0,0.0]
[1777524604257,65.4,75454.8,0.0,-1.0,0.0,0.0]
[1777524609294,65.4,75458.92,0.0,-1.0,0.0,0.0]
[1777524614328,65.4,75460.77,0.0,-1.0,0.0,0.0]
[1777524619363,65.4,75460.79,0.0,-1.0,0.0,0.0]
[1777524624398,65.4,75460.55,0.0,-1.0,0.0,0.0]
[1777524630440,65.4,75459.02,0.0,-1.0,0.0,0.0]
[1777524635476,65.4,75462.32,0.0,-1.0,0.0,0.0]
[1777524640510,65.4,75462.17,0.0,-1.0,0.0,0.0]
[1777524645547,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524649573,65.4,75472.34,0.0,-1.0,0.0,0.0]
[1777524650582,65.4,75473.35,0.0,-1.0,0.0,0.0]
[1777524655616,65.4,75473.61,0.0,-1.0,0.0,0.0]
[1777524660652,65.4,75473.78,0.0,-1.0,0.0,0.0]
[1777524663672,65.4,75464.54,0.0,-1.0,0.0,0.0]
[1777524668709,65.4,75463.71,0.0,-1.0,0.0,0.0]
[1777524673743,65.4,75460.28,0.0,-1.0,0.0,0.0]
[1777524679707,65.4,75459.26,0.0,-1.0,0.0,0.0]
[1777524684820,65.4,75457.71,0.0,-1.0,0.0,0.0]
[1777524689857,65.4,75456.77,0.0,-1.0,0.0,0.0]
[1777524692876,65.4,75450.99,0.0,-1.0,0.0,0.0]
[1777524697910,65.4,75452.02,0.0,-1.0,0.0,0.0]
[1777524702946,65.4,75454.66,0.0,-1.0,0.0,0.0]
[1777524707981,65.4,75454.6,0.0,-1.0,0.0,0.0]
[1777524713017,65.4,75453.83,0.0,-1.0,0.0,0.0]
[1777524718052,65.4,75452.66,0.0,-1.0,0.0,0.0]
[1777524723088,65.4,75455.27,0.0,-1.0,0.0,0.0]
[1777524727115,65.4,75463.85,0.0,-1.0,0.0,0.0]
[1777524732150,65.4,75464.92,0.0,-1.0,0.0,0.0]
[1777524737186,65.4,75461.96,0.0,-1.0,0.0,0.0]
[1777524742222,65.4,75463.13,0.0,-1.0,0.0,0.0]
[1777524744237,65.4,75457.62,0.0,-1.0,0.0,0.0]
[1777524749271,65.4,75457.29,0.0,-1.0,0.0,0.0]
[1777524753299,65.4,75460.43,0.0,-1.0,0.0,0.0]
[1777524758334,65.4,75461.42,0.0,-1.0,0.0,0.0]
[1777524763369,65.4,75458.87,0.0,-1.0,0.0,0.0]
[1777524768404,65.4,75458.74,0.0,-1.0,0.0,0.0]
[1777524772432,65.4,75465.06,0.0,-1.0,0.0,0.0]
[1777524777467,65.4,75464.31,0.0,-1.0,0.0,0.0]
[1777524781495,65.4,75474.0,0.0,-1.0,0.0,0.0]
[1777524782503,65.4,75483.11,0.0,-1.0,0.0,0.0]
[1777524783512,65.4,75485.39,0.0,-1.0,0.0,0.0]
[1777524788548,65.4,75483.4,0.0,-1.0,0.0,0.0]
[1777524793583,65.4,75483.68,0.0,-1.0,0.0,0.0]
[1777524798618,65.4,75483.41,0.0,-1.0,0.0,0.0]
[1777524803653,65.4,75482.87,0.0,-1.0,0.0,0.0]
[1777524809695,65.4,75481.87,0.0,-1.0,0.0,0.0]
[1777524814729,65.4,75482.21,0.0,-1.0,0.0,0.0]
[1777524818759,65.4,75489.32,0.0,-1.0,0.0,0.0]
[1777524823793,65.4,75487.28,0.0,-1.0,0.0,0.0]
[1777524828828,65.4,75488.48,0.0,-1.0,0.0,0.0]
[1777524833863,65.4,75484.06,0.0,-1.0,0.0,0.0]
[1777524837891,65.4,75479.55,0.0,-1.0,0.0,0.0]
[1777524842926,65.4,75471.75,0.0,-1.0,0.0,0.0]
[1777524843933,65.4,75465.79,0.0,-1.0,0.0,0.0]
[1777524848969,65.4,75465.16,0.0,-1.0,0.0,0.0]
[1777524854004,65.4,75464.84,0.0,-1.0,0.0,0.0]
[1777524859040,65.4,75464.13,0.0,-1.0,0.0,0.0]
[1777524864074,65.4,75467.11,0.0,-1.0,0.0,0.0]
[1777524869109,65.4,75467.18,0.0,-1.0,0.0,0.0]
[1777524872131,65.4,75469.34,0.0,-1.0,0.0,0.0]
[1777524877167,65.4,75469.07,0.0,-1.0,0.0,0.0]
[1777524882201,65.4,75469.93,0.0,-1.0,0.0,0.0]
[1777524883210,65.4,75476.54,0.0,-1.0,0.0,0.0]
[1777524888243,65.4,75475.32,0.0,-1.0,0.0,0.0]
[1777524893278,65.4,75474.03,0.0,-1.0,0.0,0.0]
[1777524895301,65.4,75455.84,0.0,-1.0,0.0,0.0]
[1777524896307,65.4,75441.02,0.0,-1.0,0.0,0.0]
[1777524901343,65.4,75440.75,0.0,-1.0,0.0,0.0]
[1777524903358,65.4,75450.18,0.0,-1.0,0.0,0.0]
[1777524908392,65.4,75459.32,0.0,-1.0,0.0,0.0]
[1777524913427,65.4,75461.15,0.0,-1.0,0.0,0.0]
[1777524918462,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524922490,65.4,75463.49,0.0,-1.0,0.0,0.0]
[1777524927530,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524932564,65.4,75458.15,0.0,-1.0,0.0,0.0]
[1777524937599,65.4,75460.75,0.0,-1.0,0.0,0.0]
[1777524942634,65.4,75454.29,0.0,-1.0,0.0,0.0]
[1777524947669,65.4,75455.02,0.0,-1.0,0.0,0.0]
[1777524952704,65.4,75457.66,0.0,-1.0,0.0,0.0]
[1777524957741,65.4,75456.46,0.0,-1.0,0.0,0.0]
[1777524962776,65.4,75455.83,0.0,-1.0,0.0,0.0]
[1777524967811,65.4,75458.43,0.0,-1.0,0.0,0.0]
[1777524972846,65.4,75461.77,0.0,-1.0,0.0,0.0]
[1777524977881,65.4,75461.94,0.0,-1.0,0.0,0.0]
[1777524982915,65.4,75463.37,0.0,-1.0,0.0,0.0]
[1777524987955,65.4,75463.71,0.0,-1.0,0.0,0.0]
[1777524989965,65.4,75452.63,0.0,-1.0,0.0,0.0]
[1777524990972,65.4,75443.7,0.0,-1.0,0.0,0.0]
[1777524996007,65.4,75444.74,0.0,-1.0,0.0,0.0]
[1777525001041,65.4,75446.1,0.0,-1.0,0.0,0.0]
[1777525006077,65.4,75447.03,0.0,-1.0,0.0,0.0]
[1777525011112,65.4,75444.43,0.0,-1.0,0.0,0.0]
[1777525014136,65.4,75439.52,0.0,-1.0,0.0,0.0]
[1777525019168,65.4,75436.61,0.0,-1.0,0.0,0.0]
[1777525024206,65.4,75439.73,0.0,-1.0,0.0,0.0]
[1777525028232,65.4,75444.5,0.0,-1.0,0.0,0.0]
[1777525033267,65.4,75446.22,0.0,-1.0,0.0,0.0]
[1777525038303,65.4,75444.97,0.0,-1.0,0.0,0.0]
[1777525043341,65.4,75447.68,0.0,-1.0,0.0,0.0]
[1777525048372,65.4,75447.53,0.0,-1.0,0.0,0.0]
[1777525052400,65.4,75452.14,0.0,-1.0,0.0,0.0]
[1777525057436,65.4,75463.29,0.0,-1.0,0.0,0.0]
[1777525062470,65.4,75464.4,0.0,-1.0,0.0,0.0]
[1777525067506,65.4,75463.6,0.0,-1.0,0.0,0.0]
[1777525072541,65.4,75467.2,0.0,-1.0,0.0,0.0]
[1777525077576,65.4,75471.22,0.0,-1.0,0.0,0.0]
[1777525082610,65.4,75472.4,0.0,-1.0,0.0,0.0]
[1777525087646,65.4,75471.71,0.0,-1.0,0.0,0.0]
[1777525092681,65.4,75471.75,0.0,-1.0,0.0,0.0]
[1777525097720,65.4,75474.09,0.0,-1.0,0.0,0.0]
[1777525100742,65.4,75481.82,0.0,-1.0,0.0,0.0]
[1777525103765,65.4,75481.58,0.0,-1.0,0.0,0.0]
[1777525107794,65.4,75475.25,0.0,-1.0,0.0,0.0]
[1777525112830,65.4,75473.49,0.0,-1.0,0.0,0.0]
[1777525117864,65.4,75471.1,0.0,-1.0,0.0,0.0]
[1777525122899,65.4,75474.46,0.0,-1.0,0.0,0.0]
[1777525127934,65.4,75475.7,0.0,-1.0,0.0,0.0]
[1777525131965,65.4,75468.72,0.0,-1.0,0.0,0.0]
[1777525133977,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525138004,65.4,75456.56,0.0,-1.0,0.0,0.0]
[1777525143046,65.4,75458.26,0.0,-1.0,0.0,0.0]
[1777525148077,65.4,75461.43,0.0,-1.0,0.0,0.0]
[1777525153112,65.4,75461.3,0.0,-1.0,0.0,0.0]
[1777525158147,65.4,75461.31,0.0,-1.0,0.0,0.0]
[1777525163182,65.4,75458.11,0.0,-1.0,0.0,0.0]
[1777525168217,65.4,75456.33,0.0,-1.0,0.0,0.0]
[1777525173251,65.4,75456.92,0.0,-1.0,0.0,0.0]
[1777525178286,65.4,75461.38,0.0,-1.0,0.0,0.0]
[1777525183321,65.4,75458.72,0.0,-1.0,0.0,0.0]
[1777525187351,65.4,75465.25,0.0,-1.0,0.0,0.0]
[1777525193285,65.4,75466.51,0.0,-1.0,0.0,0.0]
[1777525195406,65.4,75461.29,0.0,-1.0,0.0,0.0]
[1777525200441,65.4,75456.62,0.0,-1.0,0.0,0.0]
[1777525205476,65.4,75457.99,0.0,-1.0,0.0,0.0]
[1777525210514,65.4,75460.2,0.0,-1.0,0.0,0.0]
[1777525211522,65.4,75454.81,0.0,-1.0,0.0,0.0]
[1777525212527,65.4,75448.14,0.0,-1.0,0.0,0.0]
[1777525217563,65.4,75451.55,0.0,-1.0,0.0,0.0]
[1777525222599,65.4,75449.77,0.0,-1.0,0.0,0.0]
[1777525227633,65.4,75443.88,0.0,-1.0,0.0,0.0]
[1777525232678,65.4,75442.34,0.0,-1.0,0.0,0.0]
[1777525234687,65.4,75454.18,0.0,-1.0,0.0,0.0]
[1777525239721,65.4,75455.59,0.0,-1.0,0.0,0.0]
[1777525244762,65.4,75460.48,0.0,-1.0,0.0,0.0]
[1777525245769,65.4,75467.24,0.0,-1.0,0.0,0.0]
[1777525250809,65.4,75468.84,0.0,-1.0,0.0,0.0]
[1777525255841,65.4,75467.19,0.0,-1.0,0.0,0.0]
[1777525258867,65.4,75474.44,0.0,-1.0,0.0,0.0]
[1777525259869,65.4,75478.49,0.0,-1.0,0.0,0.0]
[1777525261886,65.4,75480.02,0.0,-1.0,0.0,0.0]
[1777525263901,65.4,75486.16,0.0,-1.0,0.0,0.0]
[1777525264907,65.4,75488.11,0.0,-1.0,0.0,0.0]
[1777525269943,65.4,75489.33,0.0,-1.0,0.0,0.0]
[1777525274978,65.4,75491.35,0.0,-1.0,0.0,0.0]
[1777525280013,65.4,75492.46,0.0,-1.0,0.0,0.0]
[1777525284045,65.4,75501.85,0.0,-1.0,0.0,0.0]
[1777525285054,65.4,75503.68,0.0,-1.0,0.0,0.0]
[1777525290087,65.4,75507.34,0.0,-1.0,0.0,0.0]
[1777525292101,65.4,75510.0,0.0,-1.0,0.0,0.0]
[1777525296128,65.4,75502.89,0.0,-1.0,0.0,0.0]
[1777525297136,65.4,75506.9,0.0,-1.0,0.0,0.0]
[1777525299150,65.4,75510.11,0.0,-1.0,0.0,0.0]
[1777525304186,65.4,75510.56,0.0,-1.0,0.0,0.0]
[1777525307206,65.4,75514.11,0.0,-1.0,0.0,0.0]
[1777525310227,65.4,75519.99,0.0,-1.0,0.0,0.0]
[1777525313254,65.4,75530.35,0.0,-1.0,0.0,0.0]
[1777525316270,65.4,75522.38,0.0,-1.0,0.0,0.0]
[1777525317281,65.4,75513.84,0.0,-1.0,0.0,0.0]
[1777525318284,65.4,75504.2,0.0,-1.0,0.0,0.0]
[1777525319290,65.4,75498.82,0.0,-1.0,0.0,0.0]
[1777525321305,65.4,75505.65,0.0,-1.0,0.0,0.0]
[1777525326340,65.4,75501.73,0.0,-1.0,0.0,0.0]
[1777525330368,65.4,75507.96,0.0,-1.0,0.0,0.0]
[1777525334397,65.4,75513.53,0.0,-1.0,0.0,0.0]
[1777525339431,65.4,75513.03,0.0,-1.0,0.0,0.0]
[1777525344465,65.4,75515.05,0.0,-1.0,0.0,0.0]
[1777525349500,65.4,75514.77,0.0,-1.0,0.0,0.0]
[1777525354535,65.4,75514.95,0.0,-1.0,0.0,0.0]
[1777525359571,65.4,75513.18,0.0,-1.0,0.0,0.0]
[1777525361585,65.4,75518.38,0.0,-1.0,0.0,0.0]
[1777525362592,65.4,75525.85,0.0,-1.0,0.0,0.0]
[1777525367627,65.4,75525.86,0.0,-1.0,0.0,0.0]
[1777525372662,65.4,75519.06,0.0,-1.0,0.0,0.0]
[1777525377697,65.4,75516.17,0.0,-1.0,0.0,0.0]
[1777525382731,65.4,75515.37,0.0,-1.0,0.0,0.0]
[1777525387766,65.4,75525.54,0.0,-1.0,0.0,0.0]
[1777525391795,65.4,75519.32,0.0,-1.0,0.0,0.0]
[1777525392802,65.4,75510.63,0.0,-1.0,0.0,0.0]
[1777525397837,65.4,75512.22,0.0,-1.0,0.0,0.0]
[1777525402873,65.4,75511.2,0.0,-1.0,0.0,0.0]
[1777525404887,65.4,75517.07,0.0,-1.0,0.0,0.0]
[1777525409921,65.4,75517.95,0.0,-1.0,0.0,0.0]
[1777525414960,65.4,75520.97,0.0,-1.0,0.0,0.0]
[1777525419994,65.4,75521.98,0.0,-1.0,0.0,0.0]
[1777525425028,65.4,75525.87,0.0,-1.0,0.0,0.0]
[1777525430067,65.4,75531.61,0.0,-1.0,0.0,0.0]
[1777525432082,65.4,75537.06,0.0,-1.0,0.0,0.0]
[1777525436109,65.4,75542.7,0.0,-1.0,0.0,0.0]
[1777525437116,65.4,75548.37,0.0,-1.0,0.0,0.0]
[1777525438123,65.4,75547.2,0.0,-1.0,0.0,0.0]
[1777525443158,65.4,75543.11,0.0,-1.0,0.0,0.0]
[1777525447186,65.4,75540.66,0.0,-1.0,0.0,0.0]
[1777525452222,65.4,75536.82,0.0,-1.0,0.0,0.0]
[1777525457257,65.4,75530.85,0.0,-1.0,0.0,0.0]
[1777525458263,65.4,75523.68,0.0,-1.0,0.0,0.0]
[1777525459271,65.4,75524.94,0.0,-1.0,0.0,0.0]
[1777525461285,65.4,75529.99,0.0,-1.0,0.0,0.0]
[1777525466323,65.4,75524.96,0.0,-1.0,0.0,0.0]
[1777525468333,65.4,75523.11,0.0,-1.0,0.0,0.0]
[1777525473370,65.4,75511.34,0.0,-1.0,0.0,0.0]
[1777525474377,65.4,75497.11,0.0,-1.0,0.0,0.0]
[1777525475384,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777525480418,65.4,75495.8,0.0,-1.0,0.0,0.0]
[1777525485455,65.4,75496.39,0.0,-1.0,0.0,0.0]
[1777525490489,65.4,75494.68,0.0,-1.0,0.0,0.0]
[1777525495524,65.4,75488.25,0.0,-1.0,0.0,0.0]
[1777525497539,65.4,75481.43,0.0,-1.0,0.0,0.0]
[1777525502573,65.4,75479.18,0.0,-1.0,0.0,0.0]
[1777525505594,65.4,75491.36,0.0,-1.0,0.0,0.0]
[1777525510629,65.4,75493.58,0.0,-1.0,0.0,0.0]
[1777525513650,65.4,75501.0,0.0,-1.0,0.0,0.0]
[1777525518685,65.4,75501.19,0.0,-1.0,0.0,0.0]
[1777525521705,65.4,75506.35,0.0,-1.0,0.0,0.0]
[1777525523719,65.4,75514.62,0.0,-1.0,0.0,0.0]
[1777525528756,65.4,75517.85,0.0,-1.0,0.0,0.0]
[1777525532785,65.4,75519.81,0.0,-1.0,0.0,0.0]
[1777525533792,65.4,75528.11,0.0,-1.0,0.0,0.0]
[1777525538827,65.4,75527.33,0.0,-1.0,0.0,0.0]
[1777525543862,65.4,75528.98,0.0,-1.0,0.0,0.0]
[1777525548897,65.4,75530.23,0.0,-1.0,0.0,0.0]
[1777525553931,65.4,75530.39,0.0,-1.0,0.0,0.0]
[1777525558966,65.4,75528.36,0.0,-1.0,0.0,0.0]
[1777525564004,65.4,75531.96,0.0,-1.0,0.0,0.0]
[1777525569037,65.4,75526.76,0.0,-1.0,0.0,0.0]
[1777525574072,65.4,75526.83,0.0,-1.0,0.0,0.0]
[1777525579108,65.4,75527.25,0.0,-1.0,0.0,0.0]
[1777525584146,65.4,75528.49,0.0,-1.0,0.0,0.0]
[1777525590188,65.4,75529.09,0.0,-1.0,0.0,0.0]
[1777525595224,65.4,75541.51,0.0,-1.0,0.0,0.0]
[1777525596232,65.4,75542.7,0.0,-1.0,0.0,0.0]
[1777525601267,65.4,75542.84,0.0,-1.0,0.0,0.0]
[1777525606310,65.4,75543.01,0.0,-1.0,0.0,0.0]
[1777525608324,65.4,75548.91,0.0,-1.0,0.0,0.0]
[1777525613364,65.4,75556.51,0.0,-1.0,0.0,0.0]
[1777525614371,65.4,75562.68,0.0,-1.0,0.0,0.0]
[1777525615379,65.4,75563.02,0.0,-1.0,0.0,0.0]
[1777525620414,65.4,75563.17,0.0,-1.0,0.0,0.0]
[1777525622427,65.4,75557.11,0.0,-1.0,0.0,0.0]
[1777525623436,65.4,75556.64,0.0,-1.0,0.0,0.0]
[1777525626455,65.4,75549.85,0.0,-1.0,0.0,0.0]
[1777525631490,65.4,75551.36,0.0,-1.0,0.0,0.0]
[1777525636526,65.4,75552.16,0.0,-1.0,0.0,0.0]
[1777525641561,65.4,75558.28,0.0,-1.0,0.0,0.0]
[1777525646596,65.4,75555.98,0.0,-1.0,0.0,0.0]
[1777525651631,65.4,75552.31,0.0,-1.0,0.0,0.0]
[1777525656666,65.4,75554.49,0.0,-1.0,0.0,0.0]
[1777525661702,65.4,75554.36,0.0,-1.0,0.0,0.0]
[1777525666736,65.4,75550.07,0.0,-1.0,0.0,0.0]
[1777525671771,65.4,75551.43,0.0,-1.0,0.0,0.0]
[1777525676806,65.4,75552.21,0.0,-1.0,0.0,0.0]
[1777525681843,65.4,75563.31,0.0,-1.0,0.0,0.0]
[1777525682849,65.4,75570.01,0.0,-1.0,0.0,0.0]
[1777525687883,65.4,75571.54,0.0,-1.0,0.0,0.0]
[1777525692919,65.4,75569.98,0.0,-1.0,0.0,0.0]
[1777525695939,65.4,75564.47,0.0,-1.0,0.0,0.0]
[1777525700975,65.4,75566.25,0.0,-1.0,0.0,0.0]
[1777525706010,65.4,75566.48,0.0,-1.0,0.0,0.0]
[1777525711045,65.4,75569.0,0.0,-1.0,0.0,0.0]
[1777525716080,65.4,75567.93,0.0,-1.0,0.0,0.0]
[1777525722122,65.4,75569.39,0.0,-1.0,0.0,0.0]
[1777525727157,65.4,75566.68,0.0,-1.0,0.0,0.0]
[1777525732192,65.4,75566.53,0.0,-1.0,0.0,0.0]
[1777525737226,65.4,75568.48,0.0,-1.0,0.0,0.0]
[1777525742280,65.4,75567.57,0.0,-1.0,0.0,0.0]
[1777525748306,65.4,75565.82,0.0,-1.0,0.0,0.0]
[1777525753341,65.4,75564.17,0.0,-1.0,0.0,0.0]
[1777525758375,65.4,75565.0,0.0,-1.0,0.0,0.0]
[1777525763413,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777525769455,65.4,75564.89,0.0,-1.0,0.0,0.0]
[1777525774491,65.4,75560.83,0.0,-1.0,0.0,0.0]
[1777525776507,65.4,75559.56,0.0,-1.0,0.0,0.0]
[1777525781538,65.4,75562.09,0.0,-1.0,0.0,0.0]
[1777525786574,65.4,75562.55,0.0,-1.0,0.0,0.0]
[1777525791610,65.4,75560.99,0.0,-1.0,0.0,0.0]
[1777525796645,65.4,75563.72,0.0,-1.0,0.0,0.0]
[1777525801680,65.4,75558.65,0.0,-1.0,0.0,0.0]
[1777525804701,65.4,75556.86,0.0,-1.0,0.0,0.0]
[1777525806714,65.4,75548.77,0.0,-1.0,0.0,0.0]
[1777525807723,65.4,75542.15,0.0,-1.0,0.0,0.0]
[1777525808729,65.4,75541.42,0.0,-1.0,0.0,0.0]
[1777525813764,65.4,75545.17,0.0,-1.0,0.0,0.0]
[1777525818803,65.4,75549.24,0.0,-1.0,0.0,0.0]
[1777525823834,65.4,75548.6,0.0,-1.0,0.0,0.0]
[1777525828871,65.4,75548.15,0.0,-1.0,0.0,0.0]
[1777525833904,65.4,75548.41,0.0,-1.0,0.0,0.0]
[1777525838941,65.4,75547.7,0.0,-1.0,0.0,0.0]
[1777525843974,65.4,75548.06,0.0,-1.0,0.0,0.0]
[1777525849009,65.4,75546.65,0.0,-1.0,0.0,0.0]
[1777525854045,65.4,75546.66,0.0,-1.0,0.0,0.0]
[1777525859081,65.4,75546.03,0.0,-1.0,0.0,0.0]
[1777525862100,65.4,75553.54,0.0,-1.0,0.0,0.0]
[1777525865122,65.4,75547.46,0.0,-1.0,0.0,0.0]
[1777525870157,65.4,75550.16,0.0,-1.0,0.0,0.0]
[1777525875192,65.4,75549.95,0.0,-1.0,0.0,0.0]
[1777525878212,65.4,75559.14,0.0,-1.0,0.0,0.0]
[1777525883248,65.4,75559.59,0.0,-1.0,0.0,0.0]
[1777525888283,65.4,75559.26,0.0,-1.0,0.0,0.0]
[1777525893318,65.4,75558.31,0.0,-1.0,0.0,0.0]
[1777525898353,65.4,75559.52,0.0,-1.0,0.0,0.0]
[1777525903388,65.4,75558.21,0.0,-1.0,0.0,0.0]
[1777525905402,65.4,75567.51,0.0,-1.0,0.0,0.0]
[1777525910438,65.4,75575.0,0.0,-1.0,0.0,0.0]
[1777525915474,65.4,75573.39,0.0,-1.0,0.0,0.0]
[1777525920509,65.4,75575.06,0.0,-1.0,0.0,0.0]
[1777525925544,65.4,75572.93,0.0,-1.0,0.0,0.0]
[1777525930586,65.4,75573.84,0.0,-1.0,0.0,0.0]
[1777525935618,65.4,75573.66,0.0,-1.0,0.0,0.0]
[1777525940653,65.4,75572.55,0.0,-1.0,0.0,0.0]
[1777525945688,65.4,75570.87,0.0,-1.0,0.0,0.0]
[1777525950726,65.4,75573.25,0.0,-1.0,0.0,0.0]
[1777525955762,65.4,75574.61,0.0,-1.0,0.0,0.0]
[1777525960797,65.4,75577.84,0.0,-1.0,0.0,0.0]
[1777525965832,65.4,75579.34,0.0,-1.0,0.0,0.0]
[1777525970867,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777525975902,65.4,75576.79,0.0,-1.0,0.0,0.0]
[1777525980936,65.4,75575.99,0.0,-1.0,0.0,0.0]
[1777525982951,65.4,75569.06,0.0,-1.0,0.0,0.0]
[1777525983963,65.4,75563.39,0.0,-1.0,0.0,0.0]
[1777525989999,65.4,75561.38,0.0,-1.0,0.0,0.0]
[1777525995036,65.4,75565.34,0.0,-1.0,0.0,0.0]
[1777525999064,65.4,75569.83,0.0,-1.0,0.0,0.0]
[1777526004099,65.4,75569.51,0.0,-1.0,0.0,0.0]
[1777526009133,65.4,75569.16,0.0,-1.0,0.0,0.0]
[1777526014169,65.4,75567.91,0.0,-1.0,0.0,0.0]
[1777526019205,65.4,75567.57,0.0,-1.0,0.0,0.0]
[1777526024239,65.4,75563.53,0.0,-1.0,0.0,0.0]
[1777526029147,65.4,75574.35,0.0,-1.0,0.0,0.0]
[1777526034310,65.4,75576.35,0.0,-1.0,0.0,0.0]
[1777526039344,65.4,75576.12,0.0,-1.0,0.0,0.0]
[1777526044379,65.4,75579.34,0.0,-1.0,0.0,0.0]
[1777526049413,65.4,75574.65,0.0,-1.0,0.0,0.0]
[1777526054449,65.4,75574.88,0.0,-1.0,0.0,0.0]
[1777526059483,65.4,75576.98,0.0,-1.0,0.0,0.0]
[1777526064520,65.4,75577.54,0.0,-1.0,0.0,0.0]
[1777526065527,65.4,75567.82,0.0,-1.0,0.0,0.0]
[1777526070562,65.4,75564.85,0.0,-1.0,0.0,0.0]
[1777526075597,65.4,75565.55,0.0,-1.0,0.0,0.0]
[1777526080632,65.4,75565.91,0.0,-1.0,0.0,0.0]
[1777526085667,65.4,75568.3,0.0,-1.0,0.0,0.0]
[1777526090703,65.4,75567.9,0.0,-1.0,0.0,0.0]
[1777526095738,65.4,75568.01,0.0,-1.0,0.0,0.0]
[1777526100774,65.4,75567.64,0.0,-1.0,0.0,0.0]
[1777526105809,65.4,75567.65,0.0,-1.0,0.0,0.0]
[1777526110844,65.4,75568.26,0.0,-1.0,0.0,0.0]
[1777526113864,65.4,75571.85,0.0,-1.0,0.0,0.0]
[1777526116886,65.4,75577.34,0.0,-1.0,0.0,0.0]
[1777526119906,65.4,75579.74,0.0,-1.0,0.0,0.0]
[1777526124945,65.4,75576.36,0.0,-1.0,0.0,0.0]
[1777526125952,65.4,75565.99,0.0,-1.0,0.0,0.0]
[1777526126960,65.4,75565.43,0.0,-1.0,0.0,0.0]
[1777526131994,65.4,75562.25,0.0,-1.0,0.0,0.0]
[1777526134008,65.4,75557.41,0.0,-1.0,0.0,0.0]
[1777526139043,65.4,75556.06,0.0,-1.0,0.0,0.0]
[1777526144078,65.4,75556.2,0.0,-1.0,0.0,0.0]
[1777526146092,65.4,75550.63,0.0,-1.0,0.0,0.0]
[1777526147099,65.4,75549.24,0.0,-1.0,0.0,0.0]
[1777526152134,65.4,75548.1,0.0,-1.0,0.0,0.0]
[1777526157169,65.4,75539.88,0.0,-1.0,0.0,0.0]
[1777526158176,65.4,75534.38,0.0,-1.0,0.0,0.0]
[1777526162204,65.4,75528.99,0.0,-1.0,0.0,0.0]
[1777526164218,65.4,75536.19,0.0,-1.0,0.0,0.0]
[1777526169253,65.4,75530.67,0.0,-1.0,0.0,0.0]
[1777526174288,65.4,75531.52,0.0,-1.0,0.0,0.0]
[1777526179324,65.4,75536.11,0.0,-1.0,0.0,0.0]
[1777526184358,65.4,75532.59,0.0,-1.0,0.0,0.0]
[1777526190275,65.4,75530.29,0.0,-1.0,0.0,0.0]
[1777526195437,65.4,75527.34,0.0,-1.0,0.0,0.0]
[1777526200470,65.4,75527.38,0.0,-1.0,0.0,0.0]
[1777526205506,65.4,75516.56,0.0,-1.0,0.0,0.0]
[1777526210541,65.4,75518.51,0.0,-1.0,0.0,0.0]
[1777526215576,65.4,75513.1,0.0,-1.0,0.0,0.0]
[1777526220610,65.4,75512.59,0.0,-1.0,0.0,0.0]
[1777526223633,65.4,75505.9,0.0,-1.0,0.0,0.0]
[1777526228666,65.4,75506.27,0.0,-1.0,0.0,0.0]
[1777526233701,65.4,75510.02,0.0,-1.0,0.0,0.0]
[1777526238737,65.4,75511.08,0.0,-1.0,0.0,0.0]
[1777526243772,65.4,75508.86,0.0,-1.0,0.0,0.0]
[1777526249813,65.4,75507.26,0.0,-1.0,0.0,0.0]
[1777526254848,65.4,75503.65,0.0,-1.0,0.0,0.0]
[1777526259883,65.4,75503.9,0.0,-1.0,0.0,0.0]
[1777526264919,65.4,75492.64,0.0,-1.0,0.0,0.0]
[1777526265928,65.4,75492.67,0.0,-1.0,0.0,0.0]
[1777526266936,65.4,75486.62,0.0,-1.0,0.0,0.0]
[1777526267943,65.4,75485.01,0.0,-1.0,0.0,0.0]
[1777526272978,65.4,75483.05,0.0,-1.0,0.0,0.0]
[1777526274992,65.4,75496.0,0.0,-1.0,0.0,0.0]
[1777526275999,65.4,75498.92,0.0,-1.0,0.0,0.0]
[1777526281035,65.4,75498.05,0.0,-1.0,0.0,0.0]
[1777526286069,65.4,75499.25,0.0,-1.0,0.0,0.0]
[1777526290098,65.4,75506.13,0.0,-1.0,0.0,0.0]
[1777526291105,65.4,75511.96,0.0,-1.0,0.0,0.0]
[1777526292112,65.4,75511.32,0.0,-1.0,0.0,0.0]
[1777526297146,65.4,75516.16,0.0,-1.0,0.0,0.0]
[1777526302181,65.4,75515.71,0.0,-1.0,0.0,0.0]
[1777526307217,65.4,75516.08,0.0,-1.0,0.0,0.0]
[1777526310237,65.4,75508.61,0.0,-1.0,0.0,0.0]
[1777526311244,65.4,75506.87,0.0,-1.0,0.0,0.0]
[1777526316280,65.4,75514.21,0.0,-1.0,0.0,0.0]
[1777526317288,65.4,75514.58,0.0,-1.0,0.0,0.0]
[1777526322324,65.4,75510.72,0.0,-1.0,0.0,0.0]
[1777526326351,65.4,75503.11,0.0,-1.0,0.0,0.0]
[1777526331386,65.4,75506.11,0.0,-1.0,0.0,0.0]
[1777526336420,65.4,75511.01,0.0,-1.0,0.0,0.0]
[1777526341456,65.4,75512.3,0.0,-1.0,0.0,0.0]
[1777526346491,65.4,75509.32,0.0,-1.0,0.0,0.0]
[1777526351525,65.4,75509.02,0.0,-1.0,0.0,0.0]
[1777526357568,65.4,75512.27,0.0,-1.0,0.0,0.0]
[1777526362603,65.4,75512.95,0.0,-1.0,0.0,0.0]
[1777526367638,65.4,75513.55,0.0,-1.0,0.0,0.0]
[1777526372673,65.4,75513.34,0.0,-1.0,0.0,0.0]
[1777526377707,65.4,75514.33,0.0,-1.0,0.0,0.0]
[1777526382742,65.4,75514.65,0.0,-1.0,0.0,0.0]
[1777526387777,65.4,75515.28,0.0,-1.0,0.0,0.0]
[1777526392813,65.4,75514.91,0.0,-1.0,0.0,0.0]
[1777526395834,65.4,75504.19,0.0,-1.0,0.0,0.0]
[1777526400869,65.4,75501.54,0.0,-1.0,0.0,0.0]
[1777526403890,65.4,75509.07,0.0,-1.0,0.0,0.0]
[1777526408925,65.4,75509.98,0.0,-1.0,0.0,0.0]
[1777526411946,65.4,75502.25,0.0,-1.0,0.0,0.0]
[1777526415973,65.4,75493.74,0.0,-1.0,0.0,0.0]
[1777526416981,65.4,75488.38,0.0,-1.0,0.0,0.0]
[1777526422015,65.4,75486.31,0.0,-1.0,0.0,0.0]
[1777526427051,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777526431080,65.4,75493.09,0.0,-1.0,0.0,0.0]
[1777526436118,65.4,75492.12,0.0,-1.0,0.0,0.0]
[1777526441154,65.4,75491.01,0.0,-1.0,0.0,0.0]
[1777526445183,65.4,75485.59,0.0,-1.0,0.0,0.0]
[1777526450217,65.4,75485.9,0.0,-1.0,0.0,0.0]
[1777526452232,65.4,75493.55,0.0,-1.0,0.0,0.0]
[1777526453243,65.4,75495.46,0.0,-1.0,0.0,0.0]
[1777526458273,65.4,75495.06,0.0,-1.0,0.0,0.0]
[1777526463310,65.4,75494.78,0.0,-1.0,0.0,0.0]
[1777526468344,65.4,75495.88,0.0,-1.0,0.0,0.0]
[1777526474385,65.4,75496.11,0.0,-1.0,0.0,0.0]
[1777526479420,65.4,75495.97,0.0,-1.0,0.0,0.0]
[1777526482441,65.4,75505.71,0.0,-1.0,0.0,0.0]
[1777526483449,65.4,75508.86,0.0,-1.0,0.0,0.0]
[1777526488482,65.4,75511.14,0.0,-1.0,0.0,0.0]
[1777526493518,65.4,75511.39,0.0,-1.0,0.0,0.0]
[1777526498553,65.4,75514.33,0.0,-1.0,0.0,0.0]
[1777526503588,65.4,75518.24,0.0,-1.0,0.0,0.0]
[1777526508623,65.4,75512.61,0.0,-1.0,0.0,0.0]
[1777526513657,65.4,75513.96,0.0,-1.0,0.0,0.0]
[1777526518693,65.4,75516.32,0.0,-1.0,0.0,0.0]
[1777526523728,65.4,75520.1,0.0,-1.0,0.0,0.0]
[1777526528762,65.4,75522.59,0.0,-1.0,0.0,0.0]
[1777526533797,65.4,75522.97,0.0,-1.0,0.0,0.0]
[1777526539842,65.4,75522.69,0.0,-1.0,0.0,0.0]
[1777526544875,65.4,75521.01,0.0,-1.0,0.0,0.0]
[1777526550917,65.4,75524.48,0.0,-1.0,0.0,0.0]
[1777526552931,65.4,75529.14,0.0,-1.0,0.0,0.0]
[1777526557965,65.4,75526.41,0.0,-1.0,0.0,0.0]
[1777526563001,65.4,75527.55,0.0,-1.0,0.0,0.0]
[1777526568036,65.4,75527.56,0.0,-1.0,0.0,0.0]
[1777526573071,65.4,75531.1,0.0,-1.0,0.0,0.0]
[1777526575085,65.4,75538.26,0.0,-1.0,0.0,0.0]
[1777526580120,65.4,75540.05,0.0,-1.0,0.0,0.0]
[1777526583141,65.4,75534.58,0.0,-1.0,0.0,0.0]
[1777526588176,65.4,75533.95,0.0,-1.0,0.0,0.0]
[1777526593211,65.4,75531.97,0.0,-1.0,0.0,0.0]
[1777526595225,65.4,75525.62,0.0,-1.0,0.0,0.0]
[1777526597239,65.4,75525.08,0.0,-1.0,0.0,0.0]
[1777526602275,65.4,75525.29,0.0,-1.0,0.0,0.0]
[1777526607310,65.4,75523.59,0.0,-1.0,0.0,0.0]
[1777526612347,65.4,75524.86,0.0,-1.0,0.0,0.0]
[1777526617381,65.4,75525.09,0.0,-1.0,0.0,0.0]
[1777526622416,65.4,75523.08,0.0,-1.0,0.0,0.0]
[1777526627450,65.4,75523.04,0.0,-1.0,0.0,0.0]
[1777526632485,65.4,75521.36,0.0,-1.0,0.0,0.0]
[1777526637521,65.4,75524.81,0.0,-1.0,0.0,0.0]
[1777526640542,65.4,75529.38,0.0,-1.0,0.0,0.0]
[1777526642555,65.4,75524.07,0.0,-1.0,0.0,0.0]
[1777526644569,65.4,75522.32,0.0,-1.0,0.0,0.0]
[1777526646583,65.4,75516.17,0.0,-1.0,0.0,0.0]
[1777526647596,65.4,75508.99,0.0,-1.0,0.0,0.0]
[1777526648598,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526649605,65.4,75498.46,0.0,-1.0,0.0,0.0]
[1777526654641,65.4,75491.48,0.0,-1.0,0.0,0.0]
[1777526655649,65.4,75484.83,0.0,-1.0,0.0,0.0]
[1777526656655,65.4,75485.1,0.0,-1.0,0.0,0.0]
[1777526660684,65.4,75491.35,0.0,-1.0,0.0,0.0]
[1777526665719,65.4,75494.82,0.0,-1.0,0.0,0.0]
[1777526670753,65.4,75493.36,0.0,-1.0,0.0,0.0]
[1777526676796,65.4,75491.42,0.0,-1.0,0.0,0.0]
[1777526681831,65.4,75491.58,0.0,-1.0,0.0,0.0]
[1777526686866,65.4,75491.73,0.0,-1.0,0.0,0.0]
[1777526691900,65.4,75491.82,0.0,-1.0,0.0,0.0]
[1777526696936,65.4,75498.7,0.0,-1.0,0.0,0.0]
[1777526701971,65.4,75497.66,0.0,-1.0,0.0,0.0]
[1777526707006,65.4,75496.35,0.0,-1.0,0.0,0.0]
[1777526708021,65.4,75490.67,0.0,-1.0,0.0,0.0]
[1777526713055,65.4,75485.88,0.0,-1.0,0.0,0.0]
[1777526718091,65.4,75485.76,0.0,-1.0,0.0,0.0]
[1777526723125,65.4,75484.37,0.0,-1.0,0.0,0.0]
[1777526728160,65.4,75484.42,0.0,-1.0,0.0,0.0]
[1777526732190,65.4,75479.04,0.0,-1.0,0.0,0.0]
[1777526733196,65.4,75472.45,0.0,-1.0,0.0,0.0]
[1777526735210,65.4,75461.22,0.0,-1.0,0.0,0.0]
[1777526736217,65.4,75448.56,0.0,-1.0,0.0,0.0]
[1777526737224,65.4,75443.5,0.0,-1.0,0.0,0.0]
[1777526742260,65.4,75440.0,0.0,-1.0,0.0,0.0]
[1777526747294,65.4,75439.08,0.0,-1.0,0.0,0.0]
[1777526749308,65.4,75427.08,0.0,-1.0,0.0,0.0]
[1777526753336,65.4,75414.76,0.0,-1.0,0.0,0.0]
[1777526755354,65.4,75398.62,0.0,-1.0,0.0,0.0]
[1777526756361,65.4,75387.22,0.0,-1.0,0.0,0.0]
[1777526758374,65.4,75393.15,0.0,-1.0,0.0,0.0]
[1777526760388,65.4,75398.42,0.0,-1.0,0.0,0.0]
[1777526763409,65.4,75400.35,0.0,-1.0,0.0,0.0]
[1777526764417,65.4,75394.85,0.0,-1.0,0.0,0.0]
[1777526765425,65.4,75394.99,0.0,-1.0,0.0,0.0]
[1777526769455,65.4,75389.25,0.0,-1.0,0.0,0.0]
[1777526773483,65.4,75387.41,0.0,-1.0,0.0,0.0]
[1777526778519,65.4,75384.74,0.0,-1.0,0.0,0.0]
[1777526783554,65.4,75383.75,0.0,-1.0,0.0,0.0]
[1777526789596,65.4,75380.5,0.0,-1.0,0.0,0.0]
[1777526794634,65.4,75379.65,0.0,-1.0,0.0,0.0]
[1777526797652,65.4,75387.36,0.0,-1.0,0.0,0.0]
[1777526798659,65.4,75389.85,0.0,-1.0,0.0,0.0]
[1777526803694,65.4,75390.42,0.0,-1.0,0.0,0.0]
[1777526808729,65.4,75389.3,0.0,-1.0,0.0,0.0]
[1777526813764,65.4,75393.37,0.0,-1.0,0.0,0.0]
[1777526818799,65.4,75392.95,0.0,-1.0,0.0,0.0]
[1777526823842,65.4,75386.93,0.0,-1.0,0.0,0.0]
[1777526825854,65.4,75338.34,0.0,-1.0,0.0,0.0]
[1777526826857,65.4,75338.34,0.0,-1.0,0.0,0.0]
[1777526827864,65.4,75342.76,0.0,-1.0,0.0,0.0]
[1777526829878,65.4,75338.44,0.0,-1.0,0.0,0.0]
[1777526830885,65.4,75329.91,0.0,-1.0,0.0,0.0]
[1777526831893,65.4,75332.02,0.0,-1.0,0.0,0.0]
[1777526832899,65.4,75338.25,0.0,-1.0,0.0,0.0]
[1777526835922,65.4,75344.82,0.0,-1.0,0.0,0.0]
[1777526840956,65.4,75342.21,0.0,-1.0,0.0,0.0]
[1777526843976,65.4,75336.25,0.0,-1.0,0.0,0.0]
[1777526846998,65.4,75331.55,0.0,-1.0,0.0,0.0]
[1777526849012,65.4,75326.11,0.0,-1.0,0.0,0.0]
[1777526852032,65.4,75320.6,0.0,-1.0,0.0,0.0]
[1777526857067,65.4,75319.97,0.0,-1.0,0.0,0.0]
[1777526860087,65.4,75310.79,0.0,-1.0,0.0,0.0]
[1777526861096,65.4,75296.65,0.0,-1.0,0.0,0.0]
[1777526862103,65.4,75290.42,0.0,-1.0,0.0,0.0]
[1777526865000,65.4,75308.58,0.0,-1.0,0.0,0.0]
[1777526866130,65.4,75319.15,0.0,-1.0,0.0,0.0]
[1777526871165,65.4,75320.97,0.0,-1.0,0.0,0.0]
[1777526876200,65.4,75325.17,0.0,-1.0,0.0,0.0]
[1777526877206,65.4,75337.32,0.0,-1.0,0.0,0.0]
[1777526878213,65.4,75348.6,0.0,-1.0,0.0,0.0]
[1777526880228,65.4,75354.1,0.0,-1.0,0.0,0.0]
[1777526882242,65.4,75361.32,0.0,-1.0,0.0,0.0]
[1777526885263,65.4,75367.8,0.0,-1.0,0.0,0.0]
[1777526887278,65.4,75373.3,0.0,-1.0,0.0,0.0]
[1777526892314,65.4,75369.37,0.0,-1.0,0.0,0.0]
[1777526897350,65.4,75367.81,0.0,-1.0,0.0,0.0]
[1777526902383,65.4,75368.22,0.0,-1.0,0.0,0.0]
[1777526907420,65.4,75366.9,0.0,-1.0,0.0,0.0]
[1777526912493,65.4,75368.32,0.0,-1.0,0.0,0.0]
[1777526917529,65.4,75367.77,0.0,-1.0,0.0,0.0]
[1777526922563,65.4,75368.86,0.0,-1.0,0.0,0.0]
[1777526927599,65.4,75371.58,0.0,-1.0,0.0,0.0]
[1777526932636,65.4,75369.67,0.0,-1.0,0.0,0.0]
[1777526937673,65.4,75373.46,0.0,-1.0,0.0,0.0]
[1777526939685,65.4,75379.7,0.0,-1.0,0.0,0.0]
[1777526944721,65.4,75385.07,0.0,-1.0,0.0,0.0]
[1777526949755,65.4,75386.31,0.0,-1.0,0.0,0.0]
[1777526954794,65.4,75388.66,0.0,-1.0,0.0,0.0]
[1777526959829,65.4,75388.39,0.0,-1.0,0.0,0.0]
[1777526964861,65.4,75387.05,0.0,-1.0,0.0,0.0]
[1777526969896,65.4,75375.36,0.0,-1.0,0.0,0.0]
[1777526970904,65.4,75372.9,0.0,-1.0,0.0,0.0]
[1777526974934,65.4,75376.3,0.0,-1.0,0.0,0.0]
[1777526979969,65.4,75376.75,0.0,-1.0,0.0,0.0]
[1777526985005,65.4,75379.35,0.0,-1.0,0.0,0.0]
[1777526988028,65.4,75384.57,0.0,-1.0,0.0,0.0]
[1777526993060,65.4,75385.51,0.0,-1.0,0.0,0.0]
[1777526998095,65.4,75382.87,0.0,-1.0,0.0,0.0]
[1777527003130,65.4,75383.58,0.0,-1.0,0.0,0.0]
[1777527008166,65.4,75380.51,0.0,-1.0,0.0,0.0]
[1777527013207,65.4,75385.17,0.0,-1.0,0.0,0.0]
[1777527018240,65.4,75392.68,0.0,-1.0,0.0,0.0]
[1777527023275,65.4,75397.54,0.0,-1.0,0.0,0.0]
[1777527026147,65.4,75412.57,0.0,-1.0,0.0,0.0]
[1777527027303,65.4,75425.76,0.0,-1.0,0.0,0.0]
[1777527029317,65.4,75433.52,0.0,-1.0,0.0,0.0]
[1777527031332,65.4,75442.28,0.0,-1.0,0.0,0.0]
[1777527032342,65.4,75448.88,0.0,-1.0,0.0,0.0]
[1777527034358,65.4,75457.97,0.0,-1.0,0.0,0.0]
[1777527038385,65.4,75463.21,0.0,-1.0,0.0,0.0]
[1777527040398,65.4,75468.35,0.0,-1.0,0.0,0.0]
[1777527046288,65.4,75478.87,0.0,-1.0,0.0,0.0]
[1777527048454,65.4,75471.64,0.0,-1.0,0.0,0.0]
[1777527052482,65.4,75467.36,0.0,-1.0,0.0,0.0]
[1777527056510,65.4,75474.98,0.0,-1.0,0.0,0.0]
[1777527062552,65.4,75469.5,0.0,-1.0,0.0,0.0]
[1777527067588,65.4,75472.89,0.0,-1.0,0.0,0.0]
[1777527072628,65.4,75473.19,0.0,-1.0,0.0,0.0]
[1777527073635,65.4,75478.83,0.0,-1.0,0.0,0.0]
[1777527074642,65.4,75486.57,0.0,-1.0,0.0,0.0]
[1777527079677,65.4,75488.28,0.0,-1.0,0.0,0.0]
[1777527084713,65.4,75490.72,0.0,-1.0,0.0,0.0]
[1777527089749,65.4,75493.01,0.0,-1.0,0.0,0.0]
[1777527092770,65.4,75472.4,0.0,-1.0,0.0,0.0]
[1777527093777,65.4,75473.84,0.0,-1.0,0.0,0.0]
[1777527095790,65.4,75482.92,0.0,-1.0,0.0,0.0]
[1777527096803,65.4,75483.07,0.0,-1.0,0.0,0.0]
[1777527101835,65.4,75486.52,0.0,-1.0,0.0,0.0]
[1777527105863,65.4,75489.84,0.0,-1.0,0.0,0.0]
[1777527110898,65.4,75485.44,0.0,-1.0,0.0,0.0]
[1777527115932,65.4,75484.63,0.0,-1.0,0.0,0.0]
[1777527120969,65.4,75487.87,0.0,-1.0,0.0,0.0]
[1777527126007,65.4,75492.54,0.0,-1.0,0.0,0.0]
[1777527130040,65.4,75504.58,0.0,-1.0,0.0,0.0]
[1777527131047,65.4,75516.81,0.0,-1.0,0.0,0.0]
[1777527132054,65.4,75517.13,0.0,-1.0,0.0,0.0]
[1777527137088,65.4,75512.23,0.0,-1.0,0.0,0.0]
[1777527142124,65.4,75511.5,0.0,-1.0,0.0,0.0]
[1777527147158,65.4,75515.09,0.0,-1.0,0.0,0.0]
[1777527149173,65.4,75523.34,0.0,-1.0,0.0,0.0]
[1777527150179,65.4,75526.26,0.0,-1.0,0.0,0.0]
[1777527155215,65.4,75520.58,0.0,-1.0,0.0,0.0]
[1777527160250,65.4,75518.45,0.0,-1.0,0.0,0.0]
[1777527165285,65.4,75523.42,0.0,-1.0,0.0,0.0]
[1777527169313,65.4,75516.32,0.0,-1.0,0.0,0.0]
[1777527174348,65.4,75515.89,0.0,-1.0,0.0,0.0]
[1777527177368,65.4,75510.8,0.0,-1.0,0.0,0.0]
[1777527181397,65.4,75499.01,0.0,-1.0,0.0,0.0]
[1777527186432,65.4,75499.25,0.0,-1.0,0.0,0.0]
[1777527190459,65.4,75504.61,0.0,-1.0,0.0,0.0]
[1777527195498,65.4,75510.84,0.0,-1.0,0.0,0.0]
[1777527197348,65.4,75517.75,0.0,-1.0,0.0,0.0]
[1777527202544,65.4,75518.34,0.0,-1.0,0.0,0.0]
[1777527207583,65.4,75518.32,0.0,-1.0,0.0,0.0]
[1777527212618,65.4,75518.06,0.0,-1.0,0.0,0.0]
[1777527217653,65.4,75517.88,0.0,-1.0,0.0,0.0]
[1777527222687,65.4,75519.28,0.0,-1.0,0.0,0.0]
[1777527227723,65.4,75517.7,0.0,-1.0,0.0,0.0]
[1777527232758,65.4,75519.51,0.0,-1.0,0.0,0.0]
[1777527237794,65.4,75521.16,0.0,-1.0,0.0,0.0]
[1777527242827,65.4,75522.64,0.0,-1.0,0.0,0.0]
[1777527245848,65.4,75528.53,0.0,-1.0,0.0,0.0]
[1777527250883,65.4,75530.72,0.0,-1.0,0.0,0.0]
[1777527255919,65.4,75530.7,0.0,-1.0,0.0,0.0]
[1777527260954,65.4,75528.55,0.0,-1.0,0.0,0.0]
[1777527265990,65.4,75527.57,0.0,-1.0,0.0,0.0]
[1777527269009,65.4,75534.97,0.0,-1.0,0.0,0.0]
[1777527271024,65.4,75536.91,0.0,-1.0,0.0,0.0]
[1777527273038,65.4,75543.07,0.0,-1.0,0.0,0.0]
[1777527274044,65.4,75544.92,0.0,-1.0,0.0,0.0]
[1777527279080,65.4,75546.54,0.0,-1.0,0.0,0.0]
[1777527282102,65.4,75551.6,0.0,-1.0,0.0,0.0]
[1777527283110,65.4,75562.62,0.0,-1.0,0.0,0.0]
[1777527284115,65.4,75565.14,0.0,-1.0,0.0,0.0]
[1777527286130,65.4,75569.39,0.0,-1.0,0.0,0.0]
[1777527290158,65.4,75574.93,0.0,-1.0,0.0,0.0]
[1777527291165,65.4,75580.97,0.0,-1.0,0.0,0.0]
[1777527293178,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777527298214,65.4,75581.68,0.0,-1.0,0.0,0.0]
[1777527301235,65.4,75596.39,0.0,-1.0,0.0,0.0]
[1777527302242,65.4,75599.47,0.0,-1.0,0.0,0.0]
[1777527305263,65.4,75606.25,0.0,-1.0,0.0,0.0]
[1777527307278,65.4,75613.15,0.0,-1.0,0.0,0.0]
[1777527308284,65.4,75616.81,0.0,-1.0,0.0,0.0]
[1777527313318,65.4,75611.7,0.0,-1.0,0.0,0.0]
[1777527318354,65.4,75612.57,0.0,-1.0,0.0,0.0]
[1777527323389,65.4,75613.35,0.0,-1.0,0.0,0.0]
[1777527328425,65.4,75616.22,0.0,-1.0,0.0,0.0]
[1777527331444,65.4,75621.69,0.0,-1.0,0.0,0.0]
[1777527333459,65.4,75635.29,0.0,-1.0,0.0,0.0]
[1777527334466,65.4,75640.69,0.0,-1.0,0.0,0.0]
[1777527339501,65.4,75641.4,0.0,-1.0,0.0,0.0]
[1777527344536,65.4,75653.83,0.0,-1.0,0.0,0.0]
[1777527345543,65.4,75659.86,0.0,-1.0,0.0,0.0]
[1777527350578,65.4,75665.45,0.0,-1.0,0.0,0.0]
[1777527354606,65.4,75680.76,0.0,-1.0,0.0,0.0]
[1777527356620,65.4,75686.12,0.0,-1.0,0.0,0.0]
[1777527360647,65.4,75680.65,0.0,-1.0,0.0,0.0]
[1777527363669,65.4,75673.19,0.0,-1.0,0.0,0.0]
[1777527364676,65.4,75667.66,0.0,-1.0,0.0,0.0]
[1777527368561,65.4,75672.76,0.0,-1.0,0.0,0.0]
[1777527372737,65.4,75666.17,0.0,-1.0,0.0,0.0]
[1777527378631,65.4,75662.17,0.0,-1.0,0.0,0.0]
[1777527381800,65.4,75650.18,0.0,-1.0,0.0,0.0]
[1777527386836,65.4,75648.42,0.0,-1.0,0.0,0.0]
[1777527391869,65.4,75646.18,0.0,-1.0,0.0,0.0]
[1777527392880,65.4,75640.66,0.0,-1.0,0.0,0.0]
[1777527394894,65.4,75635.49,0.0,-1.0,0.0,0.0]
[1777527399929,65.4,75631.93,0.0,-1.0,0.0,0.0]
[1777527403956,65.4,75619.64,0.0,-1.0,0.0,0.0]
[1777527406978,65.4,75614.59,0.0,-1.0,0.0,0.0]
[1777527411005,65.4,75620.23,0.0,-1.0,0.0,0.0]
[1777527414028,65.4,75626.03,0.0,-1.0,0.0,0.0]
[1777527419066,65.4,75625.09,0.0,-1.0,0.0,0.0]
[1777527424101,65.4,75624.02,0.0,-1.0,0.0,0.0]
[1777527427121,65.4,75630.09,0.0,-1.0,0.0,0.0]
[1777527428129,65.4,75637.62,0.0,-1.0,0.0,0.0]
[1777527429136,65.4,75640.57,0.0,-1.0,0.0,0.0]
[1777527431150,65.4,75647.48,0.0,-1.0,0.0,0.0]
[1777527432157,65.4,75647.36,0.0,-1.0,0.0,0.0]
[1777527434171,65.4,75641.11,0.0,-1.0,0.0,0.0]
[1777527439205,65.4,75641.62,0.0,-1.0,0.0,0.0]
[1777527444240,65.4,75639.36,0.0,-1.0,0.0,0.0]
[1777527449282,65.4,75637.54,0.0,-1.0,0.0,0.0]
[1777527451290,65.4,75631.24,0.0,-1.0,0.0,0.0]
[1777527453304,65.4,75634.32,0.0,-1.0,0.0,0.0]
[1777527456325,65.4,75639.33,0.0,-1.0,0.0,0.0]
[1777527461360,65.4,75635.51,0.0,-1.0,0.0,0.0]
[1777527467401,65.4,75633.28,0.0,-1.0,0.0,0.0]
[1777527472447,65.4,75632.86,0.0,-1.0,0.0,0.0]
[1777527475465,65.4,75626.62,0.0,-1.0,0.0,0.0]
[1777527480501,65.4,75624.21,0.0,-1.0,0.0,0.0]
[1777527486542,65.4,75624.45,0.0,-1.0,0.0,0.0]
[1777527491579,65.4,75626.46,0.0,-1.0,0.0,0.0]
[1777527496613,65.4,75627.63,0.0,-1.0,0.0,0.0]
[1777527501648,65.4,75628.36,0.0,-1.0,0.0,0.0]
[1777527504670,65.4,75633.87,0.0,-1.0,0.0,0.0]
[1777527509705,65.4,75631.61,0.0,-1.0,0.0,0.0]
[1777527511719,65.4,75633.05,0.0,-1.0,0.0,0.0]
[1777527512726,65.4,75639.45,0.0,-1.0,0.0,0.0]
[1777527513733,65.4,75645.18,0.0,-1.0,0.0,0.0]
[1777527516754,65.4,75652.84,0.0,-1.0,0.0,0.0]
[1777527520782,65.4,75657.94,0.0,-1.0,0.0,0.0]
[1777527524809,65.4,75665.97,0.0,-1.0,0.0,0.0]
[1777527529845,65.4,75670.5,0.0,-1.0,0.0,0.0]
[1777527534880,65.4,75671.26,0.0,-1.0,0.0,0.0]
[1777527539918,65.4,75668.61,0.0,-1.0,0.0,0.0]
[1777527544951,65.4,75673.5,0.0,-1.0,0.0,0.0]
[1777527547972,65.4,75685.63,0.0,-1.0,0.0,0.0]
[1777527553007,65.4,75683.13,0.0,-1.0,0.0,0.0]
[1777527558042,65.4,75682.01,0.0,-1.0,0.0,0.0]
[1777527563077,65.4,75682.23,0.0,-1.0,0.0,0.0]
[1777527568113,65.4,75679.04,0.0,-1.0,0.0,0.0]
[1777527573147,65.4,75676.02,0.0,-1.0,0.0,0.0]
[1777527578183,65.4,75671.35,0.0,-1.0,0.0,0.0]
[1777527580196,65.4,75662.96,0.0,-1.0,0.0,0.0]
[1777527585231,65.4,75660.28,0.0,-1.0,0.0,0.0]
[1777527590267,65.4,75658.91,0.0,-1.0,0.0,0.0]
[1777527595303,65.4,75657.96,0.0,-1.0,0.0,0.0]
[1777527600340,65.4,75657.59,0.0,-1.0,0.0,0.0]
[1777527605372,65.4,75651.0,0.0,-1.0,0.0,0.0]
[1777527610409,65.4,75650.81,0.0,-1.0,0.0,0.0]
[1777527615441,65.4,75652.95,0.0,-1.0,0.0,0.0]
[1777527620477,65.4,75653.2,0.0,-1.0,0.0,0.0]
[1777527625511,65.4,75652.42,0.0,-1.0,0.0,0.0]
[1777527630547,65.4,75651.42,0.0,-1.0,0.0,0.0]
[1777527634574,65.4,75653.64,0.0,-1.0,0.0,0.0]
[1777527639610,65.4,75653.51,0.0,-1.0,0.0,0.0]
[1777527644645,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777527649680,65.4,75653.35,0.0,-1.0,0.0,0.0]
[1777527653708,65.4,75660.35,0.0,-1.0,0.0,0.0]
[1777527658745,65.4,75659.28,0.0,-1.0,0.0,0.0]
[1777527663780,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777527665800,65.4,75665.96,0.0,-1.0,0.0,0.0]
[1777527666803,65.4,75670.05,0.0,-1.0,0.0,0.0]
[1777527671837,65.4,75671.5,0.0,-1.0,0.0,0.0]
[1777527672843,65.4,75677.84,0.0,-1.0,0.0,0.0]
[1777527674857,65.4,75683.24,0.0,-1.0,0.0,0.0]
[1777527679892,65.4,75681.52,0.0,-1.0,0.0,0.0]
[1777527681906,65.4,75692.58,0.0,-1.0,0.0,0.0]
[1777527682913,65.4,75704.18,0.0,-1.0,0.0,0.0]
[1777527687947,65.4,75709.14,0.0,-1.0,0.0,0.0]
[1777527692982,65.4,75705.79,0.0,-1.0,0.0,0.0]
[1777527698018,65.4,75709.58,0.0,-1.0,0.0,0.0]
[1777527703053,65.4,75709.43,0.0,-1.0,0.0,0.0]
[1777527708087,65.4,75709.67,0.0,-1.0,0.0,0.0]
[1777527713124,65.4,75710.83,0.0,-1.0,0.0,0.0]
[1777527718157,65.4,75710.91,0.0,-1.0,0.0,0.0]
[1777527723193,65.4,75707.97,0.0,-1.0,0.0,0.0]
[1777527728228,65.4,75701.05,0.0,-1.0,0.0,0.0]
[1777527731249,65.4,75692.37,0.0,-1.0,0.0,0.0]
[1777527732256,65.4,75687.32,0.0,-1.0,0.0,0.0]
[1777527737291,65.4,75683.8,0.0,-1.0,0.0,0.0]
[1777527742325,65.4,75683.99,0.0,-1.0,0.0,0.0]
[1777527747360,65.4,75682.06,0.0,-1.0,0.0,0.0]
[1777527752396,65.4,75678.14,0.0,-1.0,0.0,0.0]
[1777527757430,65.4,75677.91,0.0,-1.0,0.0,0.0]
[1777527758439,65.4,75683.97,0.0,-1.0,0.0,0.0]
[1777527763474,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777527768512,65.4,75675.16,0.0,-1.0,0.0,0.0]
[1777527773546,65.4,75669.28,0.0,-1.0,0.0,0.0]
[1777527774554,65.4,75667.01,0.0,-1.0,0.0,0.0]
[1777527777576,65.4,75661.76,0.0,-1.0,0.0,0.0]
[1777527782611,65.4,75661.2,0.0,-1.0,0.0,0.0]
[1777527787647,65.4,75661.27,0.0,-1.0,0.0,0.0]
[1777527790668,65.4,75650.12,0.0,-1.0,0.0,0.0]
[1777527791676,65.4,75648.17,0.0,-1.0,0.0,0.0]
[1777527796712,65.4,75644.61,0.0,-1.0,0.0,0.0]
[1777527801746,65.4,75643.32,0.0,-1.0,0.0,0.0]
[1777527806782,65.4,75643.08,0.0,-1.0,0.0,0.0]
[1777527812824,65.4,75642.72,0.0,-1.0,0.0,0.0]
[1777527817859,65.4,75641.92,0.0,-1.0,0.0,0.0]
[1777527820880,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777527821888,65.4,75652.04,0.0,-1.0,0.0,0.0]
[1777527826925,65.4,75648.64,0.0,-1.0,0.0,0.0]
[1777527831957,65.4,75646.02,0.0,-1.0,0.0,0.0]
[1777527832964,65.4,75640.68,0.0,-1.0,0.0,0.0]
[1777527838013,65.4,75653.14,0.0,-1.0,0.0,0.0]
[1777527839020,65.4,75675.0,0.0,-1.0,0.0,0.0]
[1777527844056,65.4,75670.84,0.0,-1.0,0.0,0.0]
[1777527849089,65.4,75669.28,0.0,-1.0,0.0,0.0]
[1777527850097,65.4,75663.91,0.0,-1.0,0.0,0.0]
[1777527855132,65.4,75667.09,0.0,-1.0,0.0,0.0]
[1777527860166,65.4,75664.92,0.0,-1.0,0.0,0.0]
[1777527865201,65.4,75666.85,0.0,-1.0,0.0,0.0]
[1777527870237,65.4,75667.33,0.0,-1.0,0.0,0.0]
[1777527872087,65.4,75672.47,0.0,-1.0,0.0,0.0]
[1777527877285,65.4,75670.53,0.0,-1.0,0.0,0.0]
[1777527882321,65.4,75670.94,0.0,-1.0,0.0,0.0]
[1777527887356,65.4,75669.69,0.0,-1.0,0.0,0.0]
[1777527893397,65.4,75669.14,0.0,-1.0,0.0,0.0]
[1777527898432,65.4,75671.25,0.0,-1.0,0.0,0.0]
[1777527903467,65.4,75670.44,0.0,-1.0,0.0,0.0]
[1777527908502,65.4,75671.92,0.0,-1.0,0.0,0.0]
[1777527913538,65.4,75672.49,0.0,-1.0,0.0,0.0]
[1777527918573,65.4,75669.94,0.0,-1.0,0.0,0.0]
[1777527922601,65.4,75676.12,0.0,-1.0,0.0,0.0]
[1777527927636,65.4,75679.93,0.0,-1.0,0.0,0.0]
[1777527932674,65.4,75680.38,0.0,-1.0,0.0,0.0]
[1777527937714,65.4,75679.82,0.0,-1.0,0.0,0.0]
[1777527942750,65.4,75680.14,0.0,-1.0,0.0,0.0]
[1777527947785,65.4,75678.22,0.0,-1.0,0.0,0.0]
[1777527951814,65.4,75672.51,0.0,-1.0,0.0,0.0]
[1777527954834,65.4,75661.73,0.0,-1.0,0.0,0.0]
[1777527955842,65.4,75660.87,0.0,-1.0,0.0,0.0]
[1777527960876,65.4,75660.1,0.0,-1.0,0.0,0.0]
[1777527965910,65.4,75658.47,0.0,-1.0,0.0,0.0]
[1777527970946,65.4,75656.79,0.0,-1.0,0.0,0.0]
[1777527975980,65.4,75654.92,0.0,-1.0,0.0,0.0]
[1777527981017,65.4,75653.74,0.0,-1.0,0.0,0.0]
[1777527986052,65.4,75654.97,0.0,-1.0,0.0,0.0]
[1777527988066,65.4,75649.35,0.0,-1.0,0.0,0.0]
[1777527989078,65.4,75643.41,0.0,-1.0,0.0,0.0]
[1777527994107,65.4,75643.31,0.0,-1.0,0.0,0.0]
[1777527999143,65.4,75641.13,0.0,-1.0,0.0,0.0]
[1777528005185,65.4,75640.42,0.0,-1.0,0.0,0.0]
[1777528010221,65.4,75639.38,0.0,-1.0,0.0,0.0]
[1777528014249,65.4,75643.82,0.0,-1.0,0.0,0.0]
[1777528019284,65.4,75647.65,0.0,-1.0,0.0,0.0]
[1777528023317,65.4,75658.32,0.0,-1.0,0.0,0.0]
[1777528026338,65.4,75653.42,0.0,-1.0,0.0,0.0]
[1777528030366,65.4,75648.29,0.0,-1.0,0.0,0.0]
[1777528035459,65.4,75646.99,0.0,-1.0,0.0,0.0]
[1777528040496,65.4,75644.79,0.0,-1.0,0.0,0.0]
[1777528045529,65.4,75643.36,0.0,-1.0,0.0,0.0]
[1777528050565,65.4,75643.86,0.0,-1.0,0.0,0.0]
[1777528055599,65.4,75644.27,0.0,-1.0,0.0,0.0]
[1777528060635,65.4,75641.58,0.0,-1.0,0.0,0.0]
[1777528065670,65.4,75640.63,0.0,-1.0,0.0,0.0]
[1777528069698,65.4,75631.22,0.0,-1.0,0.0,0.0]
[1777528074733,65.4,75629.99,0.0,-1.0,0.0,0.0]
[1777528079769,65.4,75633.13,0.0,-1.0,0.0,0.0]
[1777528083798,65.4,75639.94,0.0,-1.0,0.0,0.0]
[1777528088834,65.4,75635.83,0.0,-1.0,0.0,0.0]
[1777528093869,65.4,75636.23,0.0,-1.0,0.0,0.0]
[1777528098904,65.4,75635.18,0.0,-1.0,0.0,0.0]
[1777528102931,65.4,75631.43,0.0,-1.0,0.0,0.0]
[1777528107968,65.4,75631.92,0.0,-1.0,0.0,0.0]
[1777528114009,65.4,75630.35,0.0,-1.0,0.0,0.0]
[1777528119044,65.4,75630.57,0.0,-1.0,0.0,0.0]
[1777528124080,65.4,75631.6,0.0,-1.0,0.0,0.0]
[1777528129115,65.4,75630.82,0.0,-1.0,0.0,0.0]
[1777528134150,65.4,75630.96,0.0,-1.0,0.0,0.0]
[1777528139186,65.4,75629.7,0.0,-1.0,0.0,0.0]
[1777528144220,65.4,75630.08,0.0,-1.0,0.0,0.0]
[1777528145228,65.4,75641.29,0.0,-1.0,0.0,0.0]
[1777528146234,65.4,75641.29,0.0,-1.0,0.0,0.0]
[1777528147240,65.4,75648.18,0.0,-1.0,0.0,0.0]
[1777528148248,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777528153283,65.4,75660.31,0.0,-1.0,0.0,0.0]
[1777528156304,65.4,75654.02,0.0,-1.0,0.0,0.0]
[1777528161339,65.4,75657.06,0.0,-1.0,0.0,0.0]
[1777528166373,65.4,75657.84,0.0,-1.0,0.0,0.0]
[1777528168388,65.4,75651.52,0.0,-1.0,0.0,0.0]
[1777528173426,65.4,75651.19,0.0,-1.0,0.0,0.0]
[1777528178458,65.4,75651.16,0.0,-1.0,0.0,0.0]
[1777528184271,65.4,75650.5,0.0,-1.0,0.0,0.0]
[1777528188528,65.4,75644.62,0.0,-1.0,0.0,0.0]
[1777528192555,65.4,75638.14,0.0,-1.0,0.0,0.0]
[1777528200611,65.4,75636.39,0.0,-1.0,0.0,0.0]
[1777528205648,65.4,75633.91,0.0,-1.0,0.0,0.0]
[1777528206653,65.4,75628.19,0.0,-1.0,0.0,0.0]
[1777528211690,65.4,75627.13,0.0,-1.0,0.0,0.0]
[1777528216725,65.4,75627.48,0.0,-1.0,0.0,0.0]
[1777528218745,65.4,75636.82,0.0,-1.0,0.0,0.0]
[1777528223787,65.4,75638.74,0.0,-1.0,0.0,0.0]
[1777528228823,65.4,75641.33,0.0,-1.0,0.0,0.0]
[1777528233859,65.4,75639.98,0.0,-1.0,0.0,0.0]
[1777528235872,65.4,75648.04,0.0,-1.0,0.0,0.0]
[1777528238894,65.4,75653.29,0.0,-1.0,0.0,0.0]
[1777528243929,65.4,75651.65,0.0,-1.0,0.0,0.0]
[1777528248964,65.4,75652.02,0.0,-1.0,0.0,0.0]
[1777528253999,65.4,75653.74,0.0,-1.0,0.0,0.0]
[1777528259034,65.4,75655.81,0.0,-1.0,0.0,0.0]
[1777528262058,65.4,75648.75,0.0,-1.0,0.0,0.0]
[1777528263067,65.4,75646.12,0.0,-1.0,0.0,0.0]
[1777528269107,65.4,75646.42,0.0,-1.0,0.0,0.0]
[1777528274141,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777528281191,65.4,75644.96,0.0,-1.0,0.0,0.0]
[1777528286226,65.4,75646.23,0.0,-1.0,0.0,0.0]
[1777528291261,65.4,75648.68,0.0,-1.0,0.0,0.0]
[1777528296298,65.4,75653.88,0.0,-1.0,0.0,0.0]
[1777528302339,65.4,75655.34,0.0,-1.0,0.0,0.0]
[1777528307373,65.4,75656.86,0.0,-1.0,0.0,0.0]
[1777528312409,65.4,75661.62,0.0,-1.0,0.0,0.0]
[1777528314422,65.4,75667.75,0.0,-1.0,0.0,0.0]
[1777528317443,65.4,75674.39,0.0,-1.0,0.0,0.0]
[1777528319457,65.4,75675.36,0.0,-1.0,0.0,0.0]
[1777528324492,65.4,75673.49,0.0,-1.0,0.0,0.0]
[1777528327514,65.4,75686.63,0.0,-1.0,0.0,0.0]
[1777528328522,65.4,75701.67,0.0,-1.0,0.0,0.0]
[1777528333558,65.4,75699.22,0.0,-1.0,0.0,0.0]
[1777528334565,65.4,75691.15,0.0,-1.0,0.0,0.0]
[1777528339601,65.4,75689.63,0.0,-1.0,0.0,0.0]
[1777528344635,65.4,75694.5,0.0,-1.0,0.0,0.0]
[1777528349672,65.4,75692.85,0.0,-1.0,0.0,0.0]
[1777528355466,65.4,75690.4,0.0,-1.0,0.0,0.0]
[1777528360748,65.4,75688.54,0.0,-1.0,0.0,0.0]
[1777528365536,65.4,75680.78,0.0,-1.0,0.0,0.0]
[1777528370823,65.4,75679.17,0.0,-1.0,0.0,0.0]
[1777528375855,65.4,75675.65,0.0,-1.0,0.0,0.0]
[1777528380891,65.4,75674.41,0.0,-1.0,0.0,0.0]
[1777528385927,65.4,75670.28,0.0,-1.0,0.0,0.0]
[1777528390962,65.4,75667.81,0.0,-1.0,0.0,0.0]
[1777528393984,65.4,75673.22,0.0,-1.0,0.0,0.0]
[1777528399018,65.4,75671.56,0.0,-1.0,0.0,0.0]
[1777528400028,65.4,75665.13,0.0,-1.0,0.0,0.0]
[1777528405062,65.4,75663.82,0.0,-1.0,0.0,0.0]
[1777528410136,65.4,75661.54,0.0,-1.0,0.0,0.0]
[1777528415170,65.4,75661.52,0.0,-1.0,0.0,0.0]
[1777528418191,65.4,75654.87,0.0,-1.0,0.0,0.0]
[1777528419198,65.4,75652.78,0.0,-1.0,0.0,0.0]
[1777528424234,65.4,75654.88,0.0,-1.0,0.0,0.0]
[1777528429269,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777528434304,65.4,75652.78,0.0,-1.0,0.0,0.0]
[1777528439339,65.4,75654.23,0.0,-1.0,0.0,0.0]
[1777528444373,65.4,75655.72,0.0,-1.0,0.0,0.0]
[1777528448401,65.4,75649.7,0.0,-1.0,0.0,0.0]
[1777528453437,65.4,75651.9,0.0,-1.0,0.0,0.0]
[1777528458472,65.4,75653.33,0.0,-1.0,0.0,0.0]
[1777528463508,65.4,75660.72,0.0,-1.0,0.0,0.0]
[1777528465521,65.4,75662.02,0.0,-1.0,0.0,0.0]
[1777528470555,65.4,75661.6,0.0,-1.0,0.0,0.0]
[1777528475590,65.4,75656.67,0.0,-1.0,0.0,0.0]
[1777528480627,65.4,75654.72,0.0,-1.0,0.0,0.0]
[1777528485665,65.4,75649.42,0.0,-1.0,0.0,0.0]
[1777528491703,65.4,75647.31,0.0,-1.0,0.0,0.0]
[1777528496738,65.4,75642.72,0.0,-1.0,0.0,0.0]
[1777528500766,65.4,75636.91,0.0,-1.0,0.0,0.0]
[1777528502780,65.4,75631.58,0.0,-1.0,0.0,0.0]
[1777528504806,65.4,75626.45,0.0,-1.0,0.0,0.0]
[1777528509840,65.4,75623.89,0.0,-1.0,0.0,0.0]
[1777528514875,65.4,75625.04,0.0,-1.0,0.0,0.0]
[1777528519910,65.4,75622.38,0.0,-1.0,0.0,0.0]
[1777528524946,65.4,75617.25,0.0,-1.0,0.0,0.0]
[1777528529981,65.4,75618.52,0.0,-1.0,0.0,0.0]
[1777528535017,65.4,75617.58,0.0,-1.0,0.0,0.0]
[1777528538036,65.4,75612.58,0.0,-1.0,0.0,0.0]
[1777528543072,65.4,75612.58,0.0,-1.0,0.0,0.0]
[1777528548107,65.4,75613.46,0.0,-1.0,0.0,0.0]
[1777528550122,65.4,75605.89,0.0,-1.0,0.0,0.0]
[1777528555158,65.4,75602.95,0.0,-1.0,0.0,0.0]
[1777528560192,65.4,75607.73,0.0,-1.0,0.0,0.0]
[1777528565227,65.4,75608.62,0.0,-1.0,0.0,0.0]
[1777528570262,65.4,75605.71,0.0,-1.0,0.0,0.0]
[1777528575297,65.4,75603.37,0.0,-1.0,0.0,0.0]
[1777528579329,65.4,75598.2,0.0,-1.0,0.0,0.0]
[1777528584365,65.4,75597.18,0.0,-1.0,0.0,0.0]
[1777528589400,65.4,75596.79,0.0,-1.0,0.0,0.0]
[1777528594437,65.4,75596.41,0.0,-1.0,0.0,0.0]
[1777528599472,65.4,75596.86,0.0,-1.0,0.0,0.0]
[1777528604507,65.4,75599.26,0.0,-1.0,0.0,0.0]
[1777528606521,65.4,75609.29,0.0,-1.0,0.0,0.0]
[1777528607529,65.4,75612.71,0.0,-1.0,0.0,0.0]
[1777528612570,65.4,75616.0,0.0,-1.0,0.0,0.0]
[1777528615591,65.4,75620.26,0.0,-1.0,0.0,0.0]
[1777528620626,65.4,75618.47,0.0,-1.0,0.0,0.0]
[1777528625660,65.4,75611.55,0.0,-1.0,0.0,0.0]
[1777528628682,65.4,75610.35,0.0,-1.0,0.0,0.0]
[1777528633717,65.4,75608.68,0.0,-1.0,0.0,0.0]
[1777528637748,65.4,75605.51,0.0,-1.0,0.0,0.0]
[1777528642780,65.4,75601.82,0.0,-1.0,0.0,0.0]
[1777528647815,65.4,75600.6,0.0,-1.0,0.0,0.0]
[1777528652850,65.4,75598.09,0.0,-1.0,0.0,0.0]
[1777528657885,65.4,75597.39,0.0,-1.0,0.0,0.0]
[1777528662921,65.4,75592.69,0.0,-1.0,0.0,0.0]
[1777528664935,65.4,75585.82,0.0,-1.0,0.0,0.0]
[1777528668963,65.4,75577.81,0.0,-1.0,0.0,0.0]
[1777528669973,65.4,75572.33,0.0,-1.0,0.0,0.0]
[1777528676012,65.4,75574.03,0.0,-1.0,0.0,0.0]
[1777528681048,65.4,75571.73,0.0,-1.0,0.0,0.0]
[1777528686082,65.4,75570.23,0.0,-1.0,0.0,0.0]
[1777528691117,65.4,75569.1,0.0,-1.0,0.0,0.0]
[1777528696151,65.4,75568.82,0.0,-1.0,0.0,0.0]
[1777528701187,65.4,75567.35,0.0,-1.0,0.0,0.0]
[1777528706222,65.4,75565.95,0.0,-1.0,0.0,0.0]
[1777528711258,65.4,75568.86,0.0,-1.0,0.0,0.0]
[1777528716292,65.4,75568.05,0.0,-1.0,0.0,0.0]
[1777528721328,65.4,75567.11,0.0,-1.0,0.0,0.0]
[1777528726363,65.4,75570.39,0.0,-1.0,0.0,0.0]
[1777528731398,65.4,75570.18,0.0,-1.0,0.0,0.0]
[1777528733411,65.4,75562.53,0.0,-1.0,0.0,0.0]
[1777528738447,65.4,75570.13,0.0,-1.0,0.0,0.0]
[1777528741468,65.4,75575.31,0.0,-1.0,0.0,0.0]
[1777528744489,65.4,75573.43,0.0,-1.0,0.0,0.0]
[1777528745498,65.4,75571.07,0.0,-1.0,0.0,0.0]
[1777528750537,65.4,75567.92,0.0,-1.0,0.0,0.0]
[1777528755568,65.4,75567.91,0.0,-1.0,0.0,0.0]
[1777528760604,65.4,75567.94,0.0,-1.0,0.0,0.0]
[1777528765638,65.4,75568.7,0.0,-1.0,0.0,0.0]
[1777528768660,65.4,75575.57,0.0,-1.0,0.0,0.0]
[1777528773694,65.4,75570.49,0.0,-1.0,0.0,0.0]
[1777528778730,65.4,75571.19,0.0,-1.0,0.0,0.0]
[1777528784772,65.4,75571.13,0.0,-1.0,0.0,0.0]
[1777528789806,65.4,75566.84,0.0,-1.0,0.0,0.0]
[1777528792827,65.4,75562.96,0.0,-1.0,0.0,0.0]
[1777528797863,65.4,75564.99,0.0,-1.0,0.0,0.0]
[1777528802898,65.4,75564.61,0.0,-1.0,0.0,0.0]
[1777528804912,65.4,75571.18,0.0,-1.0,0.0,0.0]
[1777528809947,65.4,75570.47,0.0,-1.0,0.0,0.0]
[1777528814982,65.4,75568.95,0.0,-1.0,0.0,0.0]
[1777528820019,65.4,75568.14,0.0,-1.0,0.0,0.0]
[1777528824044,65.4,75562.4,0.0,-1.0,0.0,0.0]
[1777528829080,65.4,75562.85,0.0,-1.0,0.0,0.0]
[1777528832103,65.4,75565.11,0.0,-1.0,0.0,0.0]
[1777528837139,65.4,75564.41,0.0,-1.0,0.0,0.0]
[1777528842174,65.4,75563.31,0.0,-1.0,0.0,0.0]
[1777528847210,65.4,75559.81,0.0,-1.0,0.0,0.0]
[1777528848917,65.4,75549.18,0.0,-1.0,0.0,0.0]
[1777528849223,65.4,75549.18,0.0,-1.0,0.0,0.0]
[1777528850230,65.4,75539.31,0.0,-1.0,0.0,0.0]
[1777528855265,65.4,75539.47,0.0,-1.0,0.0,0.0]
[1777528860299,65.4,75539.79,0.0,-1.0,0.0,0.0]
[1777528862314,65.4,75545.15,0.0,-1.0,0.0,0.0]
[1777528865336,65.4,75539.64,0.0,-1.0,0.0,0.0]
[1777528870370,65.4,75540.17,0.0,-1.0,0.0,0.0]
[1777528876412,65.4,75543.73,0.0,-1.0,0.0,0.0]
[1777528881449,65.4,75543.05,0.0,-1.0,0.0,0.0]
[1777528884470,65.4,75537.77,0.0,-1.0,0.0,0.0]
[1777528889503,65.4,75536.96,0.0,-1.0,0.0,0.0]
[1777528892527,65.4,75539.48,0.0,-1.0,0.0,0.0]
[1777528897560,65.4,75543.73,0.0,-1.0,0.0,0.0]
[1777528902596,65.4,75544.79,0.0,-1.0,0.0,0.0]
[1777528903604,65.4,75552.77,0.0,-1.0,0.0,0.0]
[1777528905617,65.4,75557.82,0.0,-1.0,0.0,0.0]
[1777528910652,65.4,75557.38,0.0,-1.0,0.0,0.0]
[1777528915688,65.4,75563.67,0.0,-1.0,0.0,0.0]
[1777528920728,65.4,75565.09,0.0,-1.0,0.0,0.0]
[1777528925763,65.4,75561.85,0.0,-1.0,0.0,0.0]
[1777528929792,65.4,75566.94,0.0,-1.0,0.0,0.0]
[1777528934826,65.4,75565.96,0.0,-1.0,0.0,0.0]
[1777528936842,65.4,75571.63,0.0,-1.0,0.0,0.0]
[1777528937849,65.4,75563.58,0.0,-1.0,0.0,0.0]
[1777528938855,65.4,75560.1,0.0,-1.0,0.0,0.0]
[1777528943891,65.4,75563.66,0.0,-1.0,0.0,0.0]
[1777528948926,65.4,75566.52,0.0,-1.0,0.0,0.0]
[1777528953961,65.4,75558.53,0.0,-1.0,0.0,0.0]
[1777528954967,65.4,75553.11,0.0,-1.0,0.0,0.0]
[1777528955975,65.4,75556.96,0.0,-1.0,0.0,0.0]
[1777528957989,65.4,75561.71,0.0,-1.0,0.0,0.0]
[1777528960002,65.4,75566.1,0.0,-1.0,0.0,0.0]
[1777528965039,65.4,75564.23,0.0,-1.0,0.0,0.0]
[1777528970076,65.4,75561.25,0.0,-1.0,0.0,0.0]
[1777528975109,65.4,75559.94,0.0,-1.0,0.0,0.0]
[1777528980145,65.4,75560.89,0.0,-1.0,0.0,0.0]
[1777528984173,65.4,75555.58,0.0,-1.0,0.0,0.0]
[1777528989207,65.4,75555.88,0.0,-1.0,0.0,0.0]
[1777528994244,65.4,75554.59,0.0,-1.0,0.0,0.0]
[1777528999279,65.4,75555.12,0.0,-1.0,0.0,0.0]
[1777529004314,65.4,75553.7,0.0,-1.0,0.0,0.0]
[1777529009349,65.4,75555.52,0.0,-1.0,0.0,0.0]
[1777529013377,65.4,75547.36,0.0,-1.0,0.0,0.0]
[1777529018412,65.4,75544.12,0.0,-1.0,0.0,0.0]
[1777529023449,65.4,75543.36,0.0,-1.0,0.0,0.0]
[1777529028482,65.4,75541.0,0.0,-1.0,0.0,0.0]
[1777529033517,65.4,75551.33,0.0,-1.0,0.0,0.0]
[1777529038551,65.4,75552.81,0.0,-1.0,0.0,0.0]
[1777529041575,65.4,75558.95,0.0,-1.0,0.0,0.0]
[1777529043589,65.4,75561.68,0.0,-1.0,0.0,0.0]
[1777529045603,65.4,75555.58,0.0,-1.0,0.0,0.0]
[1777529050638,65.4,75560.06,0.0,-1.0,0.0,0.0]
[1777529055672,65.4,75562.03,0.0,-1.0,0.0,0.0]
[1777529060394,65.4,75554.18,0.0,-1.0,0.0,0.0]
[1777529065744,65.4,75553.17,0.0,-1.0,0.0,0.0]
[1777529068764,65.4,75558.19,0.0,-1.0,0.0,0.0]
[1777529071785,65.4,75559.91,0.0,-1.0,0.0,0.0]
[1777529076820,65.4,75562.94,0.0,-1.0,0.0,0.0]
[1777529081856,65.4,75561.67,0.0,-1.0,0.0,0.0]
[1777529086891,65.4,75563.33,0.0,-1.0,0.0,0.0]
[1777529091927,65.4,75564.09,0.0,-1.0,0.0,0.0]
[1777529096962,65.4,75575.76,0.0,-1.0,0.0,0.0]
[1777529097969,65.4,75578.64,0.0,-1.0,0.0,0.0]
[1777529102001,65.4,75590.58,0.0,-1.0,0.0,0.0]
[1777529103008,65.4,75596.89,0.0,-1.0,0.0,0.0]
[1777529104017,65.4,75595.49,0.0,-1.0,0.0,0.0]
[1777529106029,65.4,75582.25,0.0,-1.0,0.0,0.0]
[1777529107035,65.4,75577.95,0.0,-1.0,0.0,0.0]
[1777529112070,65.4,75576.84,0.0,-1.0,0.0,0.0]
[1777529117105,65.4,75577.42,0.0,-1.0,0.0,0.0]
[1777529120815,65.4,75583.76,0.0,-1.0,0.0,0.0]
[1777529126169,65.4,75586.94,0.0,-1.0,0.0,0.0]
[1777529127176,65.4,75592.4,0.0,-1.0,0.0,0.0]
[1777529128182,65.4,75592.99,0.0,-1.0,0.0,0.0]
[1777529133217,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777529139267,65.4,75595.76,0.0,-1.0,0.0,0.0]
[1777529144306,65.4,75598.87,0.0,-1.0,0.0,0.0]
[1777529149341,65.4,75593.77,0.0,-1.0,0.0,0.0]
[1777529154372,65.4,75591.3,0.0,-1.0,0.0,0.0]
[1777529159408,65.4,75594.9,0.0,-1.0,0.0,0.0]
[1777529164441,65.4,75593.93,0.0,-1.0,0.0,0.0]
[1777529169477,65.4,75594.21,0.0,-1.0,0.0,0.0]
[1777529174511,65.4,75595.16,0.0,-1.0,0.0,0.0]
[1777529179547,65.4,75594.41,0.0,-1.0,0.0,0.0]
[1777529184581,65.4,75594.71,0.0,-1.0,0.0,0.0]
[1777529189617,65.4,75598.61,0.0,-1.0,0.0,0.0]
[1777529191315,65.4,75602.12,0.0,-1.0,0.0,0.0]
[1777529193644,65.4,75609.38,0.0,-1.0,0.0,0.0]
[1777529196666,65.4,75614.53,0.0,-1.0,0.0,0.0]
[1777529201387,65.4,75624.85,0.0,-1.0,0.0,0.0]
[1777529201701,65.4,75624.85,0.0,-1.0,0.0,0.0]
[1777529202707,65.4,75630.44,0.0,-1.0,0.0,0.0]
[1777529206736,65.4,75638.49,0.0,-1.0,0.0,0.0]
[1777529208749,65.4,75644.35,0.0,-1.0,0.0,0.0]
[1777529213785,65.4,75643.25,0.0,-1.0,0.0,0.0]
[1777529218820,65.4,75642.24,0.0,-1.0,0.0,0.0]
[1777529221528,65.4,75635.5,0.0,-1.0,0.0,0.0]
[1777529224862,65.4,75628.48,0.0,-1.0,0.0,0.0]
[1777529229900,65.4,75625.97,0.0,-1.0,0.0,0.0]
[1777529234934,65.4,75622.26,0.0,-1.0,0.0,0.0]
[1777529239968,65.4,75624.84,0.0,-1.0,0.0,0.0]
[1777529245010,65.4,75624.38,0.0,-1.0,0.0,0.0]
[1777529250045,65.4,75620.82,0.0,-1.0,0.0,0.0]
[1777529253063,65.4,75612.13,0.0,-1.0,0.0,0.0]
[1777529255078,65.4,75610.55,0.0,-1.0,0.0,0.0]
[1777529260113,65.4,75610.52,0.0,-1.0,0.0,0.0]
[1777529265151,65.4,75617.57,0.0,-1.0,0.0,0.0]
[1777529266156,65.4,75624.95,0.0,-1.0,0.0,0.0]
[1777529267162,65.4,75622.84,0.0,-1.0,0.0,0.0]
[1777529271190,65.4,75616.46,0.0,-1.0,0.0,0.0]
[1777529275218,65.4,75612.73,0.0,-1.0,0.0,0.0]
[1777529280254,65.4,75611.17,0.0,-1.0,0.0,0.0]
[1777529284283,65.4,75617.96,0.0,-1.0,0.0,0.0]
[1777529287303,65.4,75612.93,0.0,-1.0,0.0,0.0]
[1777529292338,65.4,75605.24,0.0,-1.0,0.0,0.0]
[1777529293344,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777529298383,65.4,75602.52,0.0,-1.0,0.0,0.0]
[1777529303416,65.4,75603.3,0.0,-1.0,0.0,0.0]
[1777529308453,65.4,75600.29,0.0,-1.0,0.0,0.0]
[1777529310465,65.4,75594.77,0.0,-1.0,0.0,0.0]
[1777529313486,65.4,75596.42,0.0,-1.0,0.0,0.0]
[1777529318521,65.4,75599.78,0.0,-1.0,0.0,0.0]
[1777529323556,65.4,75598.38,0.0,-1.0,0.0,0.0]
[1777529328591,65.4,75601.88,0.0,-1.0,0.0,0.0]
[1777529333625,65.4,75603.23,0.0,-1.0,0.0,0.0]
[1777529338661,65.4,75601.02,0.0,-1.0,0.0,0.0]
[1777529343695,65.4,75599.09,0.0,-1.0,0.0,0.0]
[1777529348731,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777529353765,65.4,75593.53,0.0,-1.0,0.0,0.0]
[1777529358801,65.4,75594.31,0.0,-1.0,0.0,0.0]
[1777529363836,65.4,75595.96,0.0,-1.0,0.0,0.0]
[1777529366858,65.4,75602.12,0.0,-1.0,0.0,0.0]
[1777529372647,65.4,75605.68,0.0,-1.0,0.0,0.0]
[1777529377934,65.4,75606.47,0.0,-1.0,0.0,0.0]
[1777529382970,65.4,75608.27,0.0,-1.0,0.0,0.0]
[1777529388005,65.4,75606.87,0.0,-1.0,0.0,0.0]
[1777529393040,65.4,75605.78,0.0,-1.0,0.0,0.0]
[1777529398075,65.4,75608.27,0.0,-1.0,0.0,0.0]
[1777529400090,65.4,75603.14,0.0,-1.0,0.0,0.0]
[1777529402103,65.4,75596.89,0.0,-1.0,0.0,0.0]
[1777529404117,65.4,75587.81,0.0,-1.0,0.0,0.0]
[1777529407140,65.4,75581.78,0.0,-1.0,0.0,0.0]
[1777529409152,65.4,75574.06,0.0,-1.0,0.0,0.0]
[1777529414186,65.4,75577.82,0.0,-1.0,0.0,0.0]
[1777529419222,65.4,75580.27,0.0,-1.0,0.0,0.0]
[1777529424264,65.4,75579.87,0.0,-1.0,0.0,0.0]
[1777529429299,65.4,75578.12,0.0,-1.0,0.0,0.0]
[1777529434334,65.4,75573.0,0.0,-1.0,0.0,0.0]
[1777529439369,65.4,75574.02,0.0,-1.0,0.0,0.0]
[1777529444404,65.4,75574.16,0.0,-1.0,0.0,0.0]
[1777529449439,65.4,75576.32,0.0,-1.0,0.0,0.0]
[1777529454474,65.4,75575.16,0.0,-1.0,0.0,0.0]
[1777529459509,65.4,75576.59,0.0,-1.0,0.0,0.0]
[1777529460516,65.4,75586.39,0.0,-1.0,0.0,0.0]
[1777529461523,65.4,75590.92,0.0,-1.0,0.0,0.0]
[1777529463537,65.4,75594.45,0.0,-1.0,0.0,0.0]
[1777529468572,65.4,75596.03,0.0,-1.0,0.0,0.0]
[1777529472600,65.4,75590.53,0.0,-1.0,0.0,0.0]
[1777529477635,65.4,75586.34,0.0,-1.0,0.0,0.0]
[1777529482670,65.4,75586.82,0.0,-1.0,0.0,0.0]
[1777529484686,65.4,75578.04,0.0,-1.0,0.0,0.0]
[1777529489719,65.4,75568.79,0.0,-1.0,0.0,0.0]
[1777529492740,65.4,75560.29,0.0,-1.0,0.0,0.0]
[1777529494754,65.4,75545.08,0.0,-1.0,0.0,0.0]
[1777529495761,65.4,75539.73,0.0,-1.0,0.0,0.0]
[1777529497775,65.4,75544.83,0.0,-1.0,0.0,0.0]
[1777529502810,65.4,75542.45,0.0,-1.0,0.0,0.0]
[1777529507845,65.4,75541.23,0.0,-1.0,0.0,0.0]
[1777529512880,65.4,75543.1,0.0,-1.0,0.0,0.0]
[1777529517914,65.4,75544.81,0.0,-1.0,0.0,0.0]
[1777529519929,65.4,75551.11,0.0,-1.0,0.0,0.0]
[1777529523705,65.4,75560.06,0.0,-1.0,0.0,0.0]
[1777529524969,65.4,75562.95,0.0,-1.0,0.0,0.0]
[1777529530000,65.4,75567.91,0.0,-1.0,0.0,0.0]
[1777529535036,65.4,75569.77,0.0,-1.0,0.0,0.0]
[1777529540071,65.4,75564.4,0.0,-1.0,0.0,0.0]
[1777529545106,65.4,75565.44,0.0,-1.0,0.0,0.0]
[1777529548127,65.4,75558.7,0.0,-1.0,0.0,0.0]
[1777529550141,65.4,75553.48,0.0,-1.0,0.0,0.0]
[1777529553915,65.4,75555.49,0.0,-1.0,0.0,0.0]
[1777529557190,65.4,75562.42,0.0,-1.0,0.0,0.0]
[1777529562225,65.4,75565.49,0.0,-1.0,0.0,0.0]
[1777529567260,65.4,75559.73,0.0,-1.0,0.0,0.0]
[1777529572297,65.4,75559.2,0.0,-1.0,0.0,0.0]
[1777529576322,65.4,75564.33,0.0,-1.0,0.0,0.0]
[1777529581358,65.4,75562.59,0.0,-1.0,0.0,0.0]
[1777529586394,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777529591428,65.4,75559.89,0.0,-1.0,0.0,0.0]
[1777529596463,65.4,75553.05,0.0,-1.0,0.0,0.0]
[1777529597470,65.4,75549.48,0.0,-1.0,0.0,0.0]
[1777529602505,65.4,75548.58,0.0,-1.0,0.0,0.0]
[1777529607542,65.4,75553.01,0.0,-1.0,0.0,0.0]
[1777529610561,65.4,75554.43,0.0,-1.0,0.0,0.0]
[1777529614590,65.4,75559.22,0.0,-1.0,0.0,0.0]
[1777529617611,65.4,75561.15,0.0,-1.0,0.0,0.0]
[1777529621639,65.4,75564.48,0.0,-1.0,0.0,0.0]
[1777529626674,65.4,75566.46,0.0,-1.0,0.0,0.0]
[1777529631709,65.4,75565.51,0.0,-1.0,0.0,0.0]
[1777529636745,65.4,75567.02,0.0,-1.0,0.0,0.0]
[1777529641779,65.4,75565.99,0.0,-1.0,0.0,0.0]
[1777529645807,65.4,75559.44,0.0,-1.0,0.0,0.0]
[1777529647821,65.4,75558.59,0.0,-1.0,0.0,0.0]
[1777529652855,65.4,75556.81,0.0,-1.0,0.0,0.0]
[1777529657891,65.4,75555.07,0.0,-1.0,0.0,0.0]
[1777529662926,65.4,75554.56,0.0,-1.0,0.0,0.0]
[1777529667960,65.4,75554.72,0.0,-1.0,0.0,0.0]
[1777529672996,65.4,75554.07,0.0,-1.0,0.0,0.0]
[1777529678030,65.4,75550.61,0.0,-1.0,0.0,0.0]
[1777529682061,65.4,75560.33,0.0,-1.0,0.0,0.0]
[1777529683067,65.4,75560.33,0.0,-1.0,0.0,0.0]
[1777529688103,65.4,75562.73,0.0,-1.0,0.0,0.0]
[1777529693138,65.4,75562.28,0.0,-1.0,0.0,0.0]
[1777529698172,65.4,75562.82,0.0,-1.0,0.0,0.0]
[1777529703207,65.4,75559.57,0.0,-1.0,0.0,0.0]
[1777529708243,65.4,75560.24,0.0,-1.0,0.0,0.0]
[1777529713278,65.4,75561.51,0.0,-1.0,0.0,0.0]
[1777529718313,65.4,75561.51,0.0,-1.0,0.0,0.0]
[1777529723348,65.4,75562.0,0.0,-1.0,0.0,0.0]
[1777529727376,65.4,75573.56,0.0,-1.0,0.0,0.0]
[1777529728383,65.4,75579.35,0.0,-1.0,0.0,0.0]
[1777529734426,65.4,75578.22,0.0,-1.0,0.0,0.0]
[1777529736439,65.4,75586.68,0.0,-1.0,0.0,0.0]
[1777529741474,65.4,75586.78,0.0,-1.0,0.0,0.0]
[1777529746509,65.4,75584.7,0.0,-1.0,0.0,0.0]
[1777529751543,65.4,75585.2,0.0,-1.0,0.0,0.0]
[1777529755576,65.4,75575.0,0.0,-1.0,0.0,0.0]
[1777529756579,65.4,75571.9,0.0,-1.0,0.0,0.0]
[1777529761616,65.4,75574.21,0.0,-1.0,0.0,0.0]
[1777529766649,65.4,75576.84,0.0,-1.0,0.0,0.0]
[1777529771683,65.4,75576.89,0.0,-1.0,0.0,0.0]
[1777529774705,65.4,75582.28,0.0,-1.0,0.0,0.0]
[1777529779740,65.4,75580.58,0.0,-1.0,0.0,0.0]
[1777529784775,65.4,75575.76,0.0,-1.0,0.0,0.0]
[1777529789810,65.4,75576.58,0.0,-1.0,0.0,0.0]
[1777529792831,65.4,75569.62,0.0,-1.0,0.0,0.0]
[1777529793838,65.4,75565.67,0.0,-1.0,0.0,0.0]
[1777529798873,65.4,75567.67,0.0,-1.0,0.0,0.0]
[1777529802901,65.4,75575.34,0.0,-1.0,0.0,0.0]
[1777529805923,65.4,75577.13,0.0,-1.0,0.0,0.0]
[1777529810956,65.4,75578.97,0.0,-1.0,0.0,0.0]
[1777529812972,65.4,75584.66,0.0,-1.0,0.0,0.0]
[1777529818007,65.4,75588.91,0.0,-1.0,0.0,0.0]
[1777529822034,65.4,75581.67,0.0,-1.0,0.0,0.0]
[1777529825055,65.4,75577.29,0.0,-1.0,0.0,0.0]
[1777529828077,65.4,75572.09,0.0,-1.0,0.0,0.0]
[1777529833111,65.4,75576.09,0.0,-1.0,0.0,0.0]
[1777529838145,65.4,75575.22,0.0,-1.0,0.0,0.0]
[1777529843181,65.4,75575.74,0.0,-1.0,0.0,0.0]
[1777529848216,65.4,75579.43,0.0,-1.0,0.0,0.0]
[1777529852244,65.4,75584.8,0.0,-1.0,0.0,0.0]
[1777529857278,65.4,75585.97,0.0,-1.0,0.0,0.0]
[1777529862314,65.4,75587.05,0.0,-1.0,0.0,0.0]
[1777529864328,65.4,75576.43,0.0,-1.0,0.0,0.0]
[1777529869364,65.4,75577.04,0.0,-1.0,0.0,0.0]
[1777529874398,65.4,75580.52,0.0,-1.0,0.0,0.0]
[1777529879434,65.4,75581.16,0.0,-1.0,0.0,0.0]
[1777529884468,65.4,75579.16,0.0,-1.0,0.0,0.0]
[1777529889503,65.4,75576.68,0.0,-1.0,0.0,0.0]
[1777529894538,65.4,75575.07,0.0,-1.0,0.0,0.0]
[1777529899591,65.4,75575.76,0.0,-1.0,0.0,0.0]
[1777529904626,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777529907648,65.4,75593.4,0.0,-1.0,0.0,0.0]
[1777529911675,65.4,75601.17,0.0,-1.0,0.0,0.0]
[1777529916710,65.4,75604.86,0.0,-1.0,0.0,0.0]
[1777529921746,65.4,75605.29,0.0,-1.0,0.0,0.0]
[1777529925774,65.4,75614.35,0.0,-1.0,0.0,0.0]
[1777529927788,65.4,75616.37,0.0,-1.0,0.0,0.0]
[1777529930813,65.4,75607.61,0.0,-1.0,0.0,0.0]
[1777529932824,65.4,75596.43,0.0,-1.0,0.0,0.0]
[1777529933832,65.4,75596.46,0.0,-1.0,0.0,0.0]
[1777529939873,65.4,75592.58,0.0,-1.0,0.0,0.0]
[1777529944908,65.4,75595.35,0.0,-1.0,0.0,0.0]
[1777529948938,65.4,75590.1,0.0,-1.0,0.0,0.0]
[1777529953973,65.4,75588.66,0.0,-1.0,0.0,0.0]
[1777529956994,65.4,75595.39,0.0,-1.0,0.0,0.0]
[1777529958001,65.4,75604.02,0.0,-1.0,0.0,0.0]
[1777529959008,65.4,75606.36,0.0,-1.0,0.0,0.0]
[1777529964043,65.4,75606.85,0.0,-1.0,0.0,0.0]
[1777529969078,65.4,75609.47,0.0,-1.0,0.0,0.0]
[1777529974113,65.4,75613.61,0.0,-1.0,0.0,0.0]
[1777529978140,65.4,75616.08,0.0,-1.0,0.0,0.0]
[1777529983176,65.4,75617.08,0.0,-1.0,0.0,0.0]
[1777529988211,65.4,75618.23,0.0,-1.0,0.0,0.0]
[1777529993246,65.4,75618.54,0.0,-1.0,0.0,0.0]
[1777529998280,65.4,75617.96,0.0,-1.0,0.0,0.0]
[1777530003316,65.4,75618.02,0.0,-1.0,0.0,0.0]
[1777530008350,65.4,75612.14,0.0,-1.0,0.0,0.0]
[1777530013387,65.4,75608.18,0.0,-1.0,0.0,0.0]
[1777530018422,65.4,75607.34,0.0,-1.0,0.0,0.0]
[1777530023456,65.4,75606.14,0.0,-1.0,0.0,0.0]
[1777530028491,65.4,75605.67,0.0,-1.0,0.0,0.0]
[1777530033527,65.4,75607.06,0.0,-1.0,0.0,0.0]
[1777530038562,65.4,75613.85,0.0,-1.0,0.0,0.0]
[1777530043597,65.4,75614.34,0.0,-1.0,0.0,0.0]
[1777530048631,65.4,75614.03,0.0,-1.0,0.0,0.0]
[1777530053666,65.4,75614.52,0.0,-1.0,0.0,0.0]
[1777530054674,65.4,75622.44,0.0,-1.0,0.0,0.0]
[1777530057450,65.4,75627.54,0.0,-1.0,0.0,0.0]
[1777530062731,65.4,75627.31,0.0,-1.0,0.0,0.0]
[1777530064744,65.4,75610.99,0.0,-1.0,0.0,0.0]
[1777530065751,65.4,75600.68,0.0,-1.0,0.0,0.0]
[1777530066759,65.4,75592.46,0.0,-1.0,0.0,0.0]
[1777530070786,65.4,75599.29,0.0,-1.0,0.0,0.0]
[1777530075821,65.4,75602.58,0.0,-1.0,0.0,0.0]
[1777530080861,65.4,75600.16,0.0,-1.0,0.0,0.0]
[1777530081864,65.4,75595.14,0.0,-1.0,0.0,0.0]
[1777530085892,65.4,75602.92,0.0,-1.0,0.0,0.0]
[1777530090926,65.4,75600.33,0.0,-1.0,0.0,0.0]
[1777530092939,65.4,75595.26,0.0,-1.0,0.0,0.0]
[1777530097974,65.4,75590.3,0.0,-1.0,0.0,0.0]
[1777530099989,65.4,75590.61,0.0,-1.0,0.0,0.0]
[1777530105026,65.4,75594.49,0.0,-1.0,0.0,0.0]
[1777530110061,65.4,75593.94,0.0,-1.0,0.0,0.0]
[1777530114089,65.4,75602.51,0.0,-1.0,0.0,0.0]
[1777530115096,65.4,75603.1,0.0,-1.0,0.0,0.0]
[1777530120132,65.4,75603.92,0.0,-1.0,0.0,0.0]
[1777530125166,65.4,75603.26,0.0,-1.0,0.0,0.0]
[1777530129194,65.4,75595.77,0.0,-1.0,0.0,0.0]
[1777530132214,65.4,75594.49,0.0,-1.0,0.0,0.0]
[1777530137250,65.4,75593.75,0.0,-1.0,0.0,0.0]
[1777530142285,65.4,75593.1,0.0,-1.0,0.0,0.0]
[1777530147321,65.4,75593.07,0.0,-1.0,0.0,0.0]
[1777530152356,65.4,75585.81,0.0,-1.0,0.0,0.0]
[1777530153361,65.4,75585.34,0.0,-1.0,0.0,0.0]
[1777530158396,65.4,75584.67,0.0,-1.0,0.0,0.0]
[1777530163431,65.4,75587.18,0.0,-1.0,0.0,0.0]
[1777530168466,65.4,75587.98,0.0,-1.0,0.0,0.0]
[1777530173502,65.4,75594.73,0.0,-1.0,0.0,0.0]
[1777530174509,65.4,75603.11,0.0,-1.0,0.0,0.0]
[1777530179544,65.4,75605.34,0.0,-1.0,0.0,0.0]
[1777530184578,65.4,75606.1,0.0,-1.0,0.0,0.0]
[1777530189614,65.4,75607.74,0.0,-1.0,0.0,0.0]
[1777530193642,65.4,75603.18,0.0,-1.0,0.0,0.0]
[1777530198677,65.4,75605.05,0.0,-1.0,0.0,0.0]
[1777530203711,65.4,75603.06,0.0,-1.0,0.0,0.0]
[1777530208747,65.4,75602.77,0.0,-1.0,0.0,0.0]
[1777530213781,65.4,75603.75,0.0,-1.0,0.0,0.0]
[1777530218817,65.4,75604.0,0.0,-1.0,0.0,0.0]
[1777530223852,65.4,75604.24,0.0,-1.0,0.0,0.0]
[1777530228887,65.4,75603.15,0.0,-1.0,0.0,0.0]
[1777530234929,65.4,75606.88,0.0,-1.0,0.0,0.0]
[1777530239964,65.4,75609.35,0.0,-1.0,0.0,0.0]
[1777530244999,65.4,75603.18,0.0,-1.0,0.0,0.0]
[1777530249027,65.4,75597.49,0.0,-1.0,0.0,0.0]
[1777530252048,65.4,75602.89,0.0,-1.0,0.0,0.0]
[1777530257083,65.4,75605.35,0.0,-1.0,0.0,0.0]
[1777530262118,65.4,75599.86,0.0,-1.0,0.0,0.0]
[1777530267153,65.4,75598.85,0.0,-1.0,0.0,0.0]
[1777530272188,65.4,75597.55,0.0,-1.0,0.0,0.0]
[1777530277223,65.4,75593.48,0.0,-1.0,0.0,0.0]
[1777530282258,65.4,75590.31,0.0,-1.0,0.0,0.0]
[1777530285279,65.4,75590.18,0.0,-1.0,0.0,0.0]
[1777530287293,65.4,75590.58,0.0,-1.0,0.0,0.0]
[1777530288300,65.4,75597.57,0.0,-1.0,0.0,0.0]
[1777530289307,65.4,75601.24,0.0,-1.0,0.0,0.0]
[1777530292328,65.4,75603.75,0.0,-1.0,0.0,0.0]
[1777530297366,65.4,75603.16,0.0,-1.0,0.0,0.0]
[1777530302403,65.4,75603.46,0.0,-1.0,0.0,0.0]
[1777530307437,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530312472,65.4,75607.74,0.0,-1.0,0.0,0.0]
[1777530313479,65.4,75613.6,0.0,-1.0,0.0,0.0]
[1777530314486,65.4,75617.55,0.0,-1.0,0.0,0.0]
[1777530318514,65.4,75616.11,0.0,-1.0,0.0,0.0]
[1777530323554,65.4,75615.42,0.0,-1.0,0.0,0.0]
[1777530328585,65.4,75615.14,0.0,-1.0,0.0,0.0]
[1777530332615,65.4,75617.63,0.0,-1.0,0.0,0.0]
[1777530337649,65.4,75612.19,0.0,-1.0,0.0,0.0]
[1777530342684,65.4,75610.51,0.0,-1.0,0.0,0.0]
[1777530346711,65.4,75615.57,0.0,-1.0,0.0,0.0]
[1777530347720,65.4,75622.84,0.0,-1.0,0.0,0.0]
[1777530352754,65.4,75629.57,0.0,-1.0,0.0,0.0]
[1777530357789,65.4,75634.45,0.0,-1.0,0.0,0.0]
[1777530359620,65.4,75642.39,0.0,-1.0,0.0,0.0]
[1777530363832,65.4,75651.04,0.0,-1.0,0.0,0.0]
[1777530369691,65.4,75655.34,0.0,-1.0,0.0,0.0]
[1777530372894,65.4,75649.9,0.0,-1.0,0.0,0.0]
[1777530377929,65.4,75647.85,0.0,-1.0,0.0,0.0]
[1777530382964,65.4,75648.7,0.0,-1.0,0.0,0.0]
[1777530387998,65.4,75646.54,0.0,-1.0,0.0,0.0]
[1777530393036,65.4,75646.37,0.0,-1.0,0.0,0.0]
[1777530398073,65.4,75650.21,0.0,-1.0,0.0,0.0]
[1777530403108,65.4,75649.88,0.0,-1.0,0.0,0.0]
[1777530408143,65.4,75647.15,0.0,-1.0,0.0,0.0]
[1777530413178,65.4,75646.81,0.0,-1.0,0.0,0.0]
[1777530418216,65.4,75645.39,0.0,-1.0,0.0,0.0]
[1777530419223,65.4,75639.51,0.0,-1.0,0.0,0.0]
[1777530424258,65.4,75633.56,0.0,-1.0,0.0,0.0]
[1777530429294,65.4,75635.7,0.0,-1.0,0.0,0.0]
[1777530435339,65.4,75635.79,0.0,-1.0,0.0,0.0]
[1777530440371,65.4,75635.71,0.0,-1.0,0.0,0.0]
[1777530445405,65.4,75630.04,0.0,-1.0,0.0,0.0]
[1777530450441,65.4,75628.64,0.0,-1.0,0.0,0.0]
[1777530455476,65.4,75628.04,0.0,-1.0,0.0,0.0]
[1777530460513,65.4,75626.02,0.0,-1.0,0.0,0.0]
[1777530461521,65.4,75631.4,0.0,-1.0,0.0,0.0]
[1777530466553,65.4,75629.64,0.0,-1.0,0.0,0.0]
[1777530471588,65.4,75629.68,0.0,-1.0,0.0,0.0]
[1777530476623,65.4,75628.73,0.0,-1.0,0.0,0.0]
[1777530479643,65.4,75623.46,0.0,-1.0,0.0,0.0]
[1777530483672,65.4,75617.43,0.0,-1.0,0.0,0.0]
[1777530484679,65.4,75604.73,0.0,-1.0,0.0,0.0]
[1777530485686,65.4,75602.66,0.0,-1.0,0.0,0.0]
[1777530491729,65.4,75602.46,0.0,-1.0,0.0,0.0]
[1777530496762,65.4,75602.77,0.0,-1.0,0.0,0.0]
[1777530501797,65.4,75602.45,0.0,-1.0,0.0,0.0]
[1777530506833,65.4,75605.29,0.0,-1.0,0.0,0.0]
[1777530511868,65.4,75608.97,0.0,-1.0,0.0,0.0]
[1777530516903,65.4,75608.85,0.0,-1.0,0.0,0.0]
[1777530519924,65.4,75614.28,0.0,-1.0,0.0,0.0]
[1777530524958,65.4,75610.76,0.0,-1.0,0.0,0.0]
[1777530530817,65.4,75612.83,0.0,-1.0,0.0,0.0]
[1777530536035,65.4,75618.35,0.0,-1.0,0.0,0.0]
[1777530540887,65.4,75633.99,0.0,-1.0,0.0,0.0]
[1777530542078,65.4,75638.44,0.0,-1.0,0.0,0.0]
[1777530543085,65.4,75632.96,0.0,-1.0,0.0,0.0]
[1777530544091,65.4,75632.84,0.0,-1.0,0.0,0.0]
[1777530549126,65.4,75633.98,0.0,-1.0,0.0,0.0]
[1777530554162,65.4,75635.87,0.0,-1.0,0.0,0.0]
[1777530559197,65.4,75636.0,0.0,-1.0,0.0,0.0]
[1777530564232,65.4,75634.9,0.0,-1.0,0.0,0.0]
[1777530569267,65.4,75634.81,0.0,-1.0,0.0,0.0]
[1777530573295,65.4,75638.27,0.0,-1.0,0.0,0.0]
[1777530578329,65.4,75637.74,0.0,-1.0,0.0,0.0]
[1777530583364,65.4,75640.22,0.0,-1.0,0.0,0.0]
[1777530588400,65.4,75642.29,0.0,-1.0,0.0,0.0]
[1777530593436,65.4,75644.01,0.0,-1.0,0.0,0.0]
[1777530598471,65.4,75643.52,0.0,-1.0,0.0,0.0]
[1777530601492,65.4,75655.89,0.0,-1.0,0.0,0.0]
[1777530603506,65.4,75655.81,0.0,-1.0,0.0,0.0]
[1777530608541,65.4,75656.8,0.0,-1.0,0.0,0.0]
[1777530613576,65.4,75657.5,0.0,-1.0,0.0,0.0]
[1777530618613,65.4,75654.51,0.0,-1.0,0.0,0.0]
[1777530623647,65.4,75653.58,0.0,-1.0,0.0,0.0]
[1777530628682,65.4,75655.38,0.0,-1.0,0.0,0.0]
[1777530633716,65.4,75653.66,0.0,-1.0,0.0,0.0]
[1777530636738,65.4,75647.98,0.0,-1.0,0.0,0.0]
[1777530641773,65.4,75646.72,0.0,-1.0,0.0,0.0]
[1777530644794,65.4,75652.05,0.0,-1.0,0.0,0.0]
[1777530649829,65.4,75651.99,0.0,-1.0,0.0,0.0]
[1777530656877,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777530661916,65.4,75649.18,0.0,-1.0,0.0,0.0]
[1777530663927,65.4,75655.16,0.0,-1.0,0.0,0.0]
[1777530668962,65.4,75652.36,0.0,-1.0,0.0,0.0]
[1777530673997,65.4,75652.84,0.0,-1.0,0.0,0.0]
[1777530679032,65.4,75653.65,0.0,-1.0,0.0,0.0]
[1777530684071,65.4,75653.45,0.0,-1.0,0.0,0.0]
[1777530689102,65.4,75657.01,0.0,-1.0,0.0,0.0]
[1777530691116,65.4,75659.51,0.0,-1.0,0.0,0.0]
[1777530696157,65.4,75667.03,0.0,-1.0,0.0,0.0]
[1777530697163,65.4,75677.76,0.0,-1.0,0.0,0.0]
[1777530698165,65.4,75684.21,0.0,-1.0,0.0,0.0]
[1777530700182,65.4,75686.01,0.0,-1.0,0.0,0.0]
[1777530705215,65.4,75685.82,0.0,-1.0,0.0,0.0]
[1777530710251,65.4,75688.78,0.0,-1.0,0.0,0.0]
[1777530715283,65.4,75692.55,0.0,-1.0,0.0,0.0]
[1777530720319,65.4,75693.81,0.0,-1.0,0.0,0.0]
[1777530725355,65.4,75697.1,0.0,-1.0,0.0,0.0]
[1777530730390,65.4,75699.28,0.0,-1.0,0.0,0.0]
[1777530732408,65.4,75709.8,0.0,-1.0,0.0,0.0]
[1777530733415,65.4,75730.96,0.0,-1.0,0.0,0.0]
[1777530738450,65.4,75729.92,0.0,-1.0,0.0,0.0]
[1777530743505,65.4,75731.17,0.0,-1.0,0.0,0.0]
[1777530744502,65.4,75745.02,0.0,-1.0,0.0,0.0]
[1777530745512,65.4,75760.43,0.0,-1.0,0.0,0.0]
[1777530750550,65.4,75758.56,0.0,-1.0,0.0,0.0]
[1777530751553,65.4,75767.89,0.0,-1.0,0.0,0.0]
[1777530752561,65.4,75773.16,0.0,-1.0,0.0,0.0]
[1777530753569,65.4,75762.95,0.0,-1.0,0.0,0.0]
[1777530754574,65.4,75756.97,0.0,-1.0,0.0,0.0]
[1777530757594,65.4,75750.54,0.0,-1.0,0.0,0.0]
[1777530761623,65.4,75744.23,0.0,-1.0,0.0,0.0]
[1777530763637,65.4,75750.24,0.0,-1.0,0.0,0.0]
[1777530764643,65.4,75754.95,0.0,-1.0,0.0,0.0]
[1777530765651,65.4,75755.32,0.0,-1.0,0.0,0.0]
[1777530766657,65.4,75750.13,0.0,-1.0,0.0,0.0]
[1777530768672,65.4,75747.34,0.0,-1.0,0.0,0.0]
[1777530773707,65.4,75743.06,0.0,-1.0,0.0,0.0]
[1777530778742,65.4,75743.35,0.0,-1.0,0.0,0.0]
[1777530781763,65.4,75746.73,0.0,-1.0,0.0,0.0]
[1777530787806,65.4,75745.66,0.0,-1.0,0.0,0.0]
[1777530792841,65.4,75744.81,0.0,-1.0,0.0,0.0]
[1777530795862,65.4,75741.29,0.0,-1.0,0.0,0.0]
[1777530799890,65.4,75736.01,0.0,-1.0,0.0,0.0]
[1777530802914,65.4,75727.83,0.0,-1.0,0.0,0.0]
[1777530803920,65.4,75726.68,0.0,-1.0,0.0,0.0]
[1777530805935,65.4,75722.94,0.0,-1.0,0.0,0.0]
[1777530810970,65.4,75723.17,0.0,-1.0,0.0,0.0]
[1777530816004,65.4,75723.05,0.0,-1.0,0.0,0.0]
[1777530821040,65.4,75720.2,0.0,-1.0,0.0,0.0]
[1777530826074,65.4,75724.77,0.0,-1.0,0.0,0.0]
[1777530831114,65.4,75725.57,0.0,-1.0,0.0,0.0]
[1777530836157,65.4,75724.13,0.0,-1.0,0.0,0.0]
[1777530838163,65.4,75738.87,0.0,-1.0,0.0,0.0]
[1777530839169,65.4,75746.95,0.0,-1.0,0.0,0.0]
[1777530840178,65.4,75747.49,0.0,-1.0,0.0,0.0]
[1777530845212,65.4,75744.03,0.0,-1.0,0.0,0.0]
[1777530850247,65.4,75746.52,0.0,-1.0,0.0,0.0]
[1777530852262,65.4,75762.04,0.0,-1.0,0.0,0.0]
[1777530853268,65.4,75764.32,0.0,-1.0,0.0,0.0]
[1777530858303,65.4,75759.36,0.0,-1.0,0.0,0.0]
[1777530863340,65.4,75765.89,0.0,-1.0,0.0,0.0]
[1777530867366,65.4,75772.1,0.0,-1.0,0.0,0.0]
[1777530873233,65.4,75767.23,0.0,-1.0,0.0,0.0]
[1777530878442,65.4,75771.14,0.0,-1.0,0.0,0.0]
[1777530881467,65.4,75778.32,0.0,-1.0,0.0,0.0]
[1777530886498,65.4,75778.07,0.0,-1.0,0.0,0.0]
[1777530887506,65.4,75785.92,0.0,-1.0,0.0,0.0]
[1777530888513,65.4,75791.67,0.0,-1.0,0.0,0.0]
[1777530889520,65.4,75788.75,0.0,-1.0,0.0,0.0]
[1777530893373,65.4,75804.84,0.0,-1.0,0.0,0.0]
[1777530894555,65.4,75809.74,0.0,-1.0,0.0,0.0]
[1777530896569,65.4,75816.57,0.0,-1.0,0.0,0.0]
[1777530897575,65.4,75820.41,0.0,-1.0,0.0,0.0]
[1777530902611,65.4,75824.21,0.0,-1.0,0.0,0.0]
[1777530905632,65.4,75830.4,0.0,-1.0,0.0,0.0]
[1777530910668,65.4,75835.4,0.0,-1.0,0.0,0.0]
[1777530911674,65.4,75841.07,0.0,-1.0,0.0,0.0]
[1777530916714,65.4,75834.0,0.0,-1.0,0.0,0.0]
[1777530920739,65.4,75829.0,0.0,-1.0,0.0,0.0]
[1777530925774,65.4,75827.32,0.0,-1.0,0.0,0.0]
[1777530928794,65.4,75821.59,0.0,-1.0,0.0,0.0]
[1777530933832,65.4,75819.87,0.0,-1.0,0.0,0.0]
[1777530934839,65.4,75808.58,0.0,-1.0,0.0,0.0]
[1777530935848,65.4,75800.83,0.0,-1.0,0.0,0.0]
[1777530936853,65.4,75799.5,0.0,-1.0,0.0,0.0]
[1777530941888,65.4,75791.42,0.0,-1.0,0.0,0.0]
[1777530943902,65.4,75787.04,0.0,-1.0,0.0,0.0]
[1777530948936,65.4,75790.45,0.0,-1.0,0.0,0.0]
[1777530953972,65.4,75796.85,0.0,-1.0,0.0,0.0]
[1777530955986,65.4,75801.49,0.0,-1.0,0.0,0.0]
[1777530958000,65.4,75796.45,0.0,-1.0,0.0,0.0]
[1777530963039,65.4,75794.22,0.0,-1.0,0.0,0.0]
[1777530968074,65.4,75797.8,0.0,-1.0,0.0,0.0]
[1777530973112,65.4,75804.35,0.0,-1.0,0.0,0.0]
[1777530978147,65.4,75802.71,0.0,-1.0,0.0,0.0]
[1777530983183,65.4,75803.15,0.0,-1.0,0.0,0.0]
[1777530988218,65.4,75801.87,0.0,-1.0,0.0,0.0]
[1777530993253,65.4,75802.47,0.0,-1.0,0.0,0.0]
[1777530998290,65.4,75800.39,0.0,-1.0,0.0,0.0]
[1777531003325,65.4,75799.81,0.0,-1.0,0.0,0.0]
[1777531005338,65.4,75787.83,0.0,-1.0,0.0,0.0]
[1777531006345,65.4,75786.57,0.0,-1.0,0.0,0.0]
[1777531011381,65.4,75784.26,0.0,-1.0,0.0,0.0]
[1777531014403,65.4,75791.47,0.0,-1.0,0.0,0.0]
[1777531015410,65.4,75797.34,0.0,-1.0,0.0,0.0]
[1777531016416,65.4,75798.8,0.0,-1.0,0.0,0.0]
[1777531017430,65.4,75806.49,0.0,-1.0,0.0,0.0]
[1777531018429,65.4,75809.21,0.0,-1.0,0.0,0.0]
[1777531023464,65.4,75810.55,0.0,-1.0,0.0,0.0]
[1777531025482,65.4,75814.84,0.0,-1.0,0.0,0.0]
[1777531030517,65.4,75812.05,0.0,-1.0,0.0,0.0]
[1777531035552,65.4,75808.26,0.0,-1.0,0.0,0.0]
[1777531039580,65.4,75802.64,0.0,-1.0,0.0,0.0]
[1777531044429,65.4,75796.69,0.0,-1.0,0.0,0.0]
[1777531049650,65.4,75795.44,0.0,-1.0,0.0,0.0]
[1777531052671,65.4,75786.92,0.0,-1.0,0.0,0.0]
[1777531054499,65.4,75781.14,0.0,-1.0,0.0,0.0]
[1777531057707,65.4,75776.3,0.0,-1.0,0.0,0.0]
[1777531062740,65.4,75776.45,0.0,-1.0,0.0,0.0]
[1777531067775,65.4,75779.46,0.0,-1.0,0.0,0.0]
[1777531072811,65.4,75774.72,0.0,-1.0,0.0,0.0]
[1777531077845,65.4,75774.76,0.0,-1.0,0.0,0.0]
[1777531082885,65.4,75770.75,0.0,-1.0,0.0,0.0]
[1777531087917,65.4,75766.71,0.0,-1.0,0.0,0.0]
[1777531090938,65.4,75774.9,0.0,-1.0,0.0,0.0]
[1777531095973,65.4,75776.41,0.0,-1.0,0.0,0.0]
[1777531101007,65.4,75775.27,0.0,-1.0,0.0,0.0]
[1777531106043,65.4,75773.89,0.0,-1.0,0.0,0.0]
[1777531111078,65.4,75773.2,0.0,-1.0,0.0,0.0]
[1777531116113,65.4,75773.43,0.0,-1.0,0.0,0.0]
[1777531121149,65.4,75777.17,0.0,-1.0,0.0,0.0]
[1777531126183,65.4,75781.1,0.0,-1.0,0.0,0.0]
[1777531131218,65.4,75781.12,0.0,-1.0,0.0,0.0]
[1777531134238,65.4,75786.16,0.0,-1.0,0.0,0.0]
[1777531139274,65.4,75787.09,0.0,-1.0,0.0,0.0]
[1777531144308,65.4,75781.1,0.0,-1.0,0.0,0.0]
[1777531146322,65.4,75778.47,0.0,-1.0,0.0,0.0]
[1777531151359,65.4,75780.01,0.0,-1.0,0.0,0.0]
[1777531156395,65.4,75786.24,0.0,-1.0,0.0,0.0]
[1777531158406,65.4,75788.15,0.0,-1.0,0.0,0.0]
[1777531163441,65.4,75788.58,0.0,-1.0,0.0,0.0]
[1777531168477,65.4,75789.71,0.0,-1.0,0.0,0.0]
[1777531171498,65.4,75794.61,0.0,-1.0,0.0,0.0]
[1777531176533,65.4,75798.1,0.0,-1.0,0.0,0.0]
[1777531181568,65.4,75800.17,0.0,-1.0,0.0,0.0]
[1777531186603,65.4,75798.85,0.0,-1.0,0.0,0.0]
[1777531191637,65.4,75795.76,0.0,-1.0,0.0,0.0]
[1777531195668,65.4,75789.64,0.0,-1.0,0.0,0.0]
[1777531196675,65.4,75784.62,0.0,-1.0,0.0,0.0]
[1777531198689,65.4,75783.14,0.0,-1.0,0.0,0.0]
[1777531203727,65.4,75785.09,0.0,-1.0,0.0,0.0]
[1777531207758,65.4,75777.99,0.0,-1.0,0.0,0.0]
[1777531209772,65.4,75771.39,0.0,-1.0,0.0,0.0]
[1777531212788,65.4,75765.03,0.0,-1.0,0.0,0.0]
[1777531217822,65.4,75760.34,0.0,-1.0,0.0,0.0]
[1777531220844,65.4,75747.43,0.0,-1.0,0.0,0.0]
[1777531221851,65.4,75746.44,0.0,-1.0,0.0,0.0]
[1777531226886,65.4,75746.01,0.0,-1.0,0.0,0.0]
[1777531231921,65.4,75746.19,0.0,-1.0,0.0,0.0]
[1777531236955,65.4,75745.41,0.0,-1.0,0.0,0.0]
[1777531238971,65.4,75736.58,0.0,-1.0,0.0,0.0]
[1777531244004,65.4,75738.21,0.0,-1.0,0.0,0.0]
[1777531249041,65.4,75740.54,0.0,-1.0,0.0,0.0]
[1777531254078,65.4,75740.37,0.0,-1.0,0.0,0.0]
[1777531259114,65.4,75742.48,0.0,-1.0,0.0,0.0]
[1777531263142,65.4,75750.22,0.0,-1.0,0.0,0.0]
[1777531265156,65.4,75758.82,0.0,-1.0,0.0,0.0]
[1777531269183,65.4,75763.91,0.0,-1.0,0.0,0.0]
[1777531274218,65.4,75764.3,0.0,-1.0,0.0,0.0]
[1777531279253,65.4,75761.44,0.0,-1.0,0.0,0.0]
[1777531284288,65.4,75760.34,0.0,-1.0,0.0,0.0]
[1777531289323,65.4,75763.31,0.0,-1.0,0.0,0.0]
[1777531292347,65.4,75765.97,0.0,-1.0,0.0,0.0]
[1777531297379,65.4,75765.33,0.0,-1.0,0.0,0.0]
[1777531302413,65.4,75764.98,0.0,-1.0,0.0,0.0]
[1777531307450,65.4,75762.84,0.0,-1.0,0.0,0.0]
[1777531310471,65.4,75752.6,0.0,-1.0,0.0,0.0]
[1777531311478,65.4,75748.64,0.0,-1.0,0.0,0.0]
[1777531316513,65.4,75748.22,0.0,-1.0,0.0,0.0]
[1777531321551,65.4,75746.84,0.0,-1.0,0.0,0.0]
[1777531324572,65.4,75741.59,0.0,-1.0,0.0,0.0]
[1777531329612,65.4,75748.34,0.0,-1.0,0.0,0.0]
[1777531330619,65.4,75753.84,0.0,-1.0,0.0,0.0]
[1777531331627,65.4,75754.16,0.0,-1.0,0.0,0.0]
[1777531336663,65.4,75762.26,0.0,-1.0,0.0,0.0]
[1777531337669,65.4,75766.58,0.0,-1.0,0.0,0.0]
[1777531343710,65.4,75769.93,0.0,-1.0,0.0,0.0]
[1777531348752,65.4,75770.84,0.0,-1.0,0.0,0.0]
[1777531353787,65.4,75771.53,0.0,-1.0,0.0,0.0]
[1777531358823,65.4,75772.22,0.0,-1.0,0.0,0.0]
[1777531362851,65.4,75763.57,0.0,-1.0,0.0,0.0]
[1777531364864,65.4,75761.24,0.0,-1.0,0.0,0.0]
[1777531369904,65.4,75758.91,0.0,-1.0,0.0,0.0]
[1777531374935,65.4,75757.51,0.0,-1.0,0.0,0.0]
[1777531379972,65.4,75756.68,0.0,-1.0,0.0,0.0]
[1777531385010,65.4,75754.11,0.0,-1.0,0.0,0.0]
[1777531390041,65.4,75752.48,0.0,-1.0,0.0,0.0]
[1777531392057,65.4,75742.02,0.0,-1.0,0.0,0.0]
[1777531393064,65.4,75741.23,0.0,-1.0,0.0,0.0]
[1777531398099,65.4,75740.96,0.0,-1.0,0.0,0.0]
[1777531403133,65.4,75739.73,0.0,-1.0,0.0,0.0]
[1777531408168,65.4,75738.17,0.0,-1.0,0.0,0.0]
[1777531413203,65.4,75737.14,0.0,-1.0,0.0,0.0]
[1777531418243,65.4,75716.51,0.0,-1.0,0.0,0.0]
[1777531420256,65.4,75709.74,0.0,-1.0,0.0,0.0]
[1777531425292,65.4,75712.53,0.0,-1.0,0.0,0.0]
[1777531429333,65.4,75720.04,0.0,-1.0,0.0,0.0]
[1777531433348,65.4,75720.4,0.0,-1.0,0.0,0.0]
[1777531438383,65.4,75721.6,0.0,-1.0,0.0,0.0]
[1777531443418,65.4,75717.46,0.0,-1.0,0.0,0.0]
[1777531448453,65.4,75716.8,0.0,-1.0,0.0,0.0]
[1777531453488,65.4,75716.09,0.0,-1.0,0.0,0.0]
[1777531458523,65.4,75713.61,0.0,-1.0,0.0,0.0]
[1777531460537,65.4,75719.52,0.0,-1.0,0.0,0.0]
[1777531463558,65.4,75720.92,0.0,-1.0,0.0,0.0]
[1777531468593,65.4,75722.17,0.0,-1.0,0.0,0.0]
[1777531473630,65.4,75718.93,0.0,-1.0,0.0,0.0]
[1777531476652,65.4,75707.85,0.0,-1.0,0.0,0.0]
[1777531477659,65.4,75706.97,0.0,-1.0,0.0,0.0]
[1777531480683,65.4,75701.46,0.0,-1.0,0.0,0.0]
[1777531482694,65.4,75698.21,0.0,-1.0,0.0,0.0]
[1777531487729,65.4,75699.36,0.0,-1.0,0.0,0.0]
[1777531492763,65.4,75704.07,0.0,-1.0,0.0,0.0]
[1777531497804,65.4,75705.7,0.0,-1.0,0.0,0.0]
[1777531502834,65.4,75706.65,0.0,-1.0,0.0,0.0]
[1777531507869,65.4,75705.78,0.0,-1.0,0.0,0.0]
[1777531512904,65.4,75705.76,0.0,-1.0,0.0,0.0]
[1777531516932,65.4,75700.68,0.0,-1.0,0.0,0.0]
[1777531521966,65.4,75698.26,0.0,-1.0,0.0,0.0]
[1777531524988,65.4,75703.8,0.0,-1.0,0.0,0.0]
[1777531527002,65.4,75708.22,0.0,-1.0,0.0,0.0]
[1777531532041,65.4,75702.71,0.0,-1.0,0.0,0.0]
[1777531537896,65.4,75702.12,0.0,-1.0,0.0,0.0]
[1777531543121,65.4,75702.69,0.0,-1.0,0.0,0.0]
[1777531548156,65.4,75700.46,0.0,-1.0,0.0,0.0]
[1777531553191,65.4,75703.26,0.0,-1.0,0.0,0.0]
[1777531555205,65.4,75711.54,0.0,-1.0,0.0,0.0]
[1777531556212,65.4,75719.94,0.0,-1.0,0.0,0.0]
[1777531558036,65.4,75724.15,0.0,-1.0,0.0,0.0]
[1777531563262,65.4,75726.35,0.0,-1.0,0.0,0.0]
[1777531568297,65.4,75721.78,0.0,-1.0,0.0,0.0]
[1777531573332,65.4,75721.93,0.0,-1.0,0.0,0.0]
[1777531578367,65.4,75724.45,0.0,-1.0,0.0,0.0]
[1777531583402,65.4,75722.98,0.0,-1.0,0.0,0.0]
[1777531588437,65.4,75722.13,0.0,-1.0,0.0,0.0]
[1777531593472,65.4,75720.99,0.0,-1.0,0.0,0.0]
[1777531598507,65.4,75722.39,0.0,-1.0,0.0,0.0]
[1777531603542,65.4,75723.11,0.0,-1.0,0.0,0.0]
[1777531608577,65.4,75722.5,0.0,-1.0,0.0,0.0]
[1777531613612,65.4,75722.3,0.0,-1.0,0.0,0.0]
[1777531618646,65.4,75720.91,0.0,-1.0,0.0,0.0]
[1777531623682,65.4,75718.0,0.0,-1.0,0.0,0.0]
[1777531625696,65.4,75708.12,0.0,-1.0,0.0,0.0]
[1777531626705,65.4,75705.73,0.0,-1.0,0.0,0.0]
[1777531627712,65.4,75694.51,0.0,-1.0,0.0,0.0]
[1777531628718,65.4,75687.22,0.0,-1.0,0.0,0.0]
[1777531629726,65.4,75685.86,0.0,-1.0,0.0,0.0]
[1777531634761,65.4,75687.89,0.0,-1.0,0.0,0.0]
[1777531639796,65.4,75686.6,0.0,-1.0,0.0,0.0]
[1777531644831,65.4,75681.28,0.0,-1.0,0.0,0.0]
[1777531646844,65.4,75679.68,0.0,-1.0,0.0,0.0]
[1777531651881,65.4,75679.97,0.0,-1.0,0.0,0.0]
[1777531652888,65.4,75685.68,0.0,-1.0,0.0,0.0]
[1777531653894,65.4,75688.53,0.0,-1.0,0.0,0.0]
[1777531658930,65.4,75689.01,0.0,-1.0,0.0,0.0]
[1777531663965,65.4,75689.04,0.0,-1.0,0.0,0.0]
[1777531668999,65.4,75689.03,0.0,-1.0,0.0,0.0]
[1777531674035,65.4,75689.71,0.0,-1.0,0.0,0.0]
[1777531679070,65.4,75689.61,0.0,-1.0,0.0,0.0]
[1777531681084,65.4,75683.89,0.0,-1.0,0.0,0.0]
[1777531682090,65.4,75681.86,0.0,-1.0,0.0,0.0]
[1777531684104,65.4,75675.99,0.0,-1.0,0.0,0.0]
[1777531689141,65.4,75674.93,0.0,-1.0,0.0,0.0]
[1777531694176,65.4,75676.03,0.0,-1.0,0.0,0.0]
[1777531699212,65.4,75674.78,0.0,-1.0,0.0,0.0]
[1777531704246,65.4,75674.34,0.0,-1.0,0.0,0.0]
[1777531709281,65.4,75674.0,0.0,-1.0,0.0,0.0]
[1777531714316,65.4,75680.46,0.0,-1.0,0.0,0.0]
[1777531715325,65.4,75678.46,0.0,-1.0,0.0,0.0]
[1777531720360,65.4,75675.19,0.0,-1.0,0.0,0.0]
[1777531725395,65.4,75674.89,0.0,-1.0,0.0,0.0]
[1777531730432,65.4,75677.41,0.0,-1.0,0.0,0.0]
[1777531735474,65.4,75677.38,0.0,-1.0,0.0,0.0]
[1777531739498,65.4,75686.46,0.0,-1.0,0.0,0.0]
[1777531744534,65.4,75688.18,0.0,-1.0,0.0,0.0]
[1777531749584,65.4,75689.96,0.0,-1.0,0.0,0.0]
[1777531754604,65.4,75684.41,0.0,-1.0,0.0,0.0]
[1777531759639,65.4,75685.96,0.0,-1.0,0.0,0.0]
[1777531764675,65.4,75690.57,0.0,-1.0,0.0,0.0]
[1777531769710,65.4,75690.33,0.0,-1.0,0.0,0.0]
[1777531774746,65.4,75693.37,0.0,-1.0,0.0,0.0]
[1777531779780,65.4,75697.22,0.0,-1.0,0.0,0.0]
[1777531784816,65.4,75696.11,0.0,-1.0,0.0,0.0]
[1777531789851,65.4,75696.33,0.0,-1.0,0.0,0.0]
[1777531794886,65.4,75695.0,0.0,-1.0,0.0,0.0]
[1777531796901,65.4,75713.09,0.0,-1.0,0.0,0.0]
[1777531797906,65.4,75723.91,0.0,-1.0,0.0,0.0]
[1777531798914,65.4,75726.42,0.0,-1.0,0.0,0.0]
[1777531800927,65.4,75719.32,0.0,-1.0,0.0,0.0]
[1777531805964,65.4,75712.74,0.0,-1.0,0.0,0.0]
[1777531811000,65.4,75711.47,0.0,-1.0,0.0,0.0]
[1777531812012,65.4,75717.81,0.0,-1.0,0.0,0.0]
[1777531813013,65.4,75720.37,0.0,-1.0,0.0,0.0]
[1777531816033,65.4,75723.14,0.0,-1.0,0.0,0.0]
[1777531821070,65.4,75721.87,0.0,-1.0,0.0,0.0]
[1777531824090,65.4,75730.84,0.0,-1.0,0.0,0.0]
[1777531825101,65.4,75731.13,0.0,-1.0,0.0,0.0]
[1777531828120,65.4,75738.31,0.0,-1.0,0.0,0.0]
[1777531831143,65.4,75740.72,0.0,-1.0,0.0,0.0]
[1777531833154,65.4,75749.33,0.0,-1.0,0.0,0.0]
[1777531834161,65.4,75750.38,0.0,-1.0,0.0,0.0]
[1777531836176,65.4,75758.19,0.0,-1.0,0.0,0.0]
[1777531841211,65.4,75759.88,0.0,-1.0,0.0,0.0]
[1777531845238,65.4,75754.77,0.0,-1.0,0.0,0.0]
[1777531850273,65.4,75750.51,0.0,-1.0,0.0,0.0]
[1777531855309,65.4,75749.09,0.0,-1.0,0.0,0.0]
[1777531860344,65.4,75750.38,0.0,-1.0,0.0,0.0]
[1777531864373,65.4,75742.66,0.0,-1.0,0.0,0.0]
[1777531870224,65.4,75740.64,0.0,-1.0,0.0,0.0]
[1777531875449,65.4,75742.24,0.0,-1.0,0.0,0.0]
[1777531880484,65.4,75740.02,0.0,-1.0,0.0,0.0]
[1777531885518,65.4,75738.79,0.0,-1.0,0.0,0.0]
[1777531891561,65.4,75737.92,0.0,-1.0,0.0,0.0]
[1777531895589,65.4,75744.23,0.0,-1.0,0.0,0.0]
[1777531900624,65.4,75747.01,0.0,-1.0,0.0,0.0]
[1777531905659,65.4,75746.87,0.0,-1.0,0.0,0.0]
[1777531910694,65.4,75744.65,0.0,-1.0,0.0,0.0]
[1777531915730,65.4,75743.59,0.0,-1.0,0.0,0.0]
[1777531920763,65.4,75743.92,0.0,-1.0,0.0,0.0]
[1777531925799,65.4,75736.89,0.0,-1.0,0.0,0.0]
[1777531930836,65.4,75735.16,0.0,-1.0,0.0,0.0]
[1777531935869,65.4,75735.22,0.0,-1.0,0.0,0.0]
[1777531937883,65.4,75740.58,0.0,-1.0,0.0,0.0]
[1777531942919,65.4,75745.88,0.0,-1.0,0.0,0.0]
[1777531947953,65.4,75745.28,0.0,-1.0,0.0,0.0]
[1777531952987,65.4,75743.65,0.0,-1.0,0.0,0.0]
[1777531958026,65.4,75747.45,0.0,-1.0,0.0,0.0]
[1777531963061,65.4,75748.29,0.0,-1.0,0.0,0.0]
[1777531968099,65.4,75748.95,0.0,-1.0,0.0,0.0]
[1777531970115,65.4,75743.5,0.0,-1.0,0.0,0.0]
[1777531974141,65.4,75737.06,0.0,-1.0,0.0,0.0]
[1777531979176,65.4,75738.1,0.0,-1.0,0.0,0.0]
[1777531981190,65.4,75739.74,0.0,-1.0,0.0,0.0]
[1777531987231,65.4,75740.86,0.0,-1.0,0.0,0.0]
[1777531992267,65.4,75740.66,0.0,-1.0,0.0,0.0]
[1777531997302,65.4,75740.13,0.0,-1.0,0.0,0.0]
[1777532002337,65.4,75741.07,0.0,-1.0,0.0,0.0]
[1777532008379,65.4,75739.34,0.0,-1.0,0.0,0.0]
[1777532013413,65.4,75739.54,0.0,-1.0,0.0,0.0]
[1777532018449,65.4,75739.59,0.0,-1.0,0.0,0.0]
[1777532023483,65.4,75739.1,0.0,-1.0,0.0,0.0]
[1777532028519,65.4,75739.02,0.0,-1.0,0.0,0.0]
[1777532033553,65.4,75736.1,0.0,-1.0,0.0,0.0]
[1777532038590,65.4,75735.11,0.0,-1.0,0.0,0.0]
[1777532043624,65.4,75734.48,0.0,-1.0,0.0,0.0]
[1777532045638,65.4,75729.33,0.0,-1.0,0.0,0.0]
[1777532051505,65.4,75729.99,0.0,-1.0,0.0,0.0]
[1777532057722,65.4,75730.65,0.0,-1.0,0.0,0.0]
[1777532062757,65.4,75732.97,0.0,-1.0,0.0,0.0]
[1777532067791,65.4,75735.01,0.0,-1.0,0.0,0.0]
[1777532072827,65.4,75733.77,0.0,-1.0,0.0,0.0]
[1777532077862,65.4,75733.27,0.0,-1.0,0.0,0.0]
[1777532082897,65.4,75733.23,0.0,-1.0,0.0,0.0]
[1777532087931,65.4,75733.81,0.0,-1.0,0.0,0.0]
[1777532092968,65.4,75734.94,0.0,-1.0,0.0,0.0]
[1777532098005,65.4,75731.84,0.0,-1.0,0.0,0.0]
[1777532103051,65.4,75725.82,0.0,-1.0,0.0,0.0]
[1777532104057,65.4,75719.41,0.0,-1.0,0.0,0.0]
[1777532109092,65.4,75723.79,0.0,-1.0,0.0,0.0]
[1777532112113,65.4,75735.58,0.0,-1.0,0.0,0.0]
[1777532113120,65.4,75739.84,0.0,-1.0,0.0,0.0]
[1777532115137,65.4,75745.52,0.0,-1.0,0.0,0.0]
[1777532120170,65.4,75745.65,0.0,-1.0,0.0,0.0]
[1777532125204,65.4,75744.96,0.0,-1.0,0.0,0.0]
[1777532130240,65.4,75744.84,0.0,-1.0,0.0,0.0]
[1777532135274,65.4,75744.04,0.0,-1.0,0.0,0.0]
[1777532140313,65.4,75742.63,0.0,-1.0,0.0,0.0]
[1777532145346,65.4,75740.85,0.0,-1.0,0.0,0.0]
[1777532150381,65.4,75738.94,0.0,-1.0,0.0,0.0]
[1777532155416,65.4,75739.15,0.0,-1.0,0.0,0.0]
[1777532160450,65.4,75740.84,0.0,-1.0,0.0,0.0]
[1777532163472,65.4,75730.66,0.0,-1.0,0.0,0.0]
[1777532164479,65.4,75725.74,0.0,-1.0,0.0,0.0]
[1777532166494,65.4,75723.19,0.0,-1.0,0.0,0.0]
[1777532171530,65.4,75721.75,0.0,-1.0,0.0,0.0]
[1777532176565,65.4,75720.01,0.0,-1.0,0.0,0.0]
[1777532181600,65.4,75720.15,0.0,-1.0,0.0,0.0]
[1777532186635,65.4,75722.77,0.0,-1.0,0.0,0.0]
[1777532191670,65.4,75721.36,0.0,-1.0,0.0,0.0]
[1777532196705,65.4,75714.72,0.0,-1.0,0.0,0.0]
[1777532202560,65.4,75712.97,0.0,-1.0,0.0,0.0]
[1777532207783,65.4,75716.58,0.0,-1.0,0.0,0.0]
[1777532209796,65.4,75718.11,0.0,-1.0,0.0,0.0]
[1777532215839,65.4,75716.83,0.0,-1.0,0.0,0.0]
[1777532220877,65.4,75717.08,0.0,-1.0,0.0,0.0]
[1777532225910,65.4,75720.27,0.0,-1.0,0.0,0.0]
[1777532230944,65.4,75719.63,0.0,-1.0,0.0,0.0]
[1777532235979,65.4,75719.93,0.0,-1.0,0.0,0.0]
[1777532241015,65.4,75720.42,0.0,-1.0,0.0,0.0]
[1777532246050,65.4,75721.67,0.0,-1.0,0.0,0.0]
[1777532248064,65.4,75727.12,0.0,-1.0,0.0,0.0]
[1777532253099,65.4,75728.2,0.0,-1.0,0.0,0.0]
[1777532258133,65.4,75723.94,0.0,-1.0,0.0,0.0]
[1777532263168,65.4,75720.3,0.0,-1.0,0.0,0.0]
[1777532268203,65.4,75719.17,0.0,-1.0,0.0,0.0]
[1777532273238,65.4,75719.51,0.0,-1.0,0.0,0.0]
[1777532278274,65.4,75720.31,0.0,-1.0,0.0,0.0]
[1777532283309,65.4,75721.28,0.0,-1.0,0.0,0.0]
[1777532288344,65.4,75720.95,0.0,-1.0,0.0,0.0]
[1777532293380,65.4,75723.79,0.0,-1.0,0.0,0.0]
[1777532298415,65.4,75723.09,0.0,-1.0,0.0,0.0]
[1777532303450,65.4,75720.6,0.0,-1.0,0.0,0.0]
[1777532305464,65.4,75714.18,0.0,-1.0,0.0,0.0]
[1777532310499,65.4,75713.52,0.0,-1.0,0.0,0.0]
[1777532315534,65.4,75713.1,0.0,-1.0,0.0,0.0]
[1777532320568,65.4,75710.96,0.0,-1.0,0.0,0.0]
[1777532325605,65.4,75709.07,0.0,-1.0,0.0,0.0]
[1777532330647,65.4,75711.36,0.0,-1.0,0.0,0.0]
[1777532335681,65.4,75712.87,0.0,-1.0,0.0,0.0]
[1777532340717,65.4,75713.9,0.0,-1.0,0.0,0.0]
[1777532345751,65.4,75715.36,0.0,-1.0,0.0,0.0]
[1777532353808,65.4,75716.79,0.0,-1.0,0.0,0.0]
[1777532356829,65.4,75722.13,0.0,-1.0,0.0,0.0]
[1777532361865,65.4,75720.84,0.0,-1.0,0.0,0.0]
[1777532366899,65.4,75722.46,0.0,-1.0,0.0,0.0]
[1777532369920,65.4,75728.51,0.0,-1.0,0.0,0.0]
[1777532371934,65.4,75731.83,0.0,-1.0,0.0,0.0]
[1777532376968,65.4,75730.01,0.0,-1.0,0.0,0.0]
[1777532382003,65.4,75729.23,0.0,-1.0,0.0,0.0]
[1777532387039,65.4,75728.56,0.0,-1.0,0.0,0.0]
[1777532392076,65.4,75721.66,0.0,-1.0,0.0,0.0]
[1777532397111,65.4,75720.9,0.0,-1.0,0.0,0.0]
[1777532402147,65.4,75722.74,0.0,-1.0,0.0,0.0]
[1777532407183,65.4,75720.84,0.0,-1.0,0.0,0.0]
[1777532412217,65.4,75720.43,0.0,-1.0,0.0,0.0]
[1777532417257,65.4,75719.57,0.0,-1.0,0.0,0.0]
[1777532422286,65.4,75722.27,0.0,-1.0,0.0,0.0]
[1777532426316,65.4,75736.11,0.0,-1.0,0.0,0.0]
[1777532427322,65.4,75742.54,0.0,-1.0,0.0,0.0]
[1777532428328,65.4,75746.08,0.0,-1.0,0.0,0.0]
[1777532433364,65.4,75745.63,0.0,-1.0,0.0,0.0]
[1777532438400,65.4,75747.4,0.0,-1.0,0.0,0.0]
[1777532443434,65.4,75752.17,0.0,-1.0,0.0,0.0]
[1777532448470,65.4,75752.52,0.0,-1.0,0.0,0.0]
[1777532453505,65.4,75757.54,0.0,-1.0,0.0,0.0]
[1777532458542,65.4,75758.32,0.0,-1.0,0.0,0.0]
[1777532460556,65.4,75747.45,0.0,-1.0,0.0,0.0]
[1777532461566,65.4,75743.59,0.0,-1.0,0.0,0.0]
[1777532464584,65.4,75742.92,0.0,-1.0,0.0,0.0]
[1777532469619,65.4,75745.21,0.0,-1.0,0.0,0.0]
[1777532474653,65.4,75743.79,0.0,-1.0,0.0,0.0]
[1777532477681,65.4,75751.51,0.0,-1.0,0.0,0.0]
[1777532479689,65.4,75761.86,0.0,-1.0,0.0,0.0]
[1777532480695,65.4,75763.21,0.0,-1.0,0.0,0.0]
[1777532485734,65.4,75759.13,0.0,-1.0,0.0,0.0]
[1777532490770,65.4,75751.44,0.0,-1.0,0.0,0.0]
[1777532491776,65.4,75748.41,0.0,-1.0,0.0,0.0]
[1777532496813,65.4,75749.39,0.0,-1.0,0.0,0.0]
[1777532501846,65.4,75752.65,0.0,-1.0,0.0,0.0]
[1777532506881,65.4,75752.79,0.0,-1.0,0.0,0.0]
[1777532508895,65.4,75757.83,0.0,-1.0,0.0,0.0]
[1777532513931,65.4,75762.77,0.0,-1.0,0.0,0.0]
[1777532519972,65.4,75764.79,0.0,-1.0,0.0,0.0]
[1777532522994,65.4,75756.38,0.0,-1.0,0.0,0.0]
[1777532524001,65.4,75750.39,0.0,-1.0,0.0,0.0]
[1777532525010,65.4,75739.73,0.0,-1.0,0.0,0.0]
[1777532527022,65.4,75734.87,0.0,-1.0,0.0,0.0]
[1777532529035,65.4,75733.61,0.0,-1.0,0.0,0.0]
[1777532533064,65.4,75723.96,0.0,-1.0,0.0,0.0]
[1777532534071,65.4,75717.77,0.0,-1.0,0.0,0.0]
[1777532535077,65.4,75708.88,0.0,-1.0,0.0,0.0]
[1777532536085,65.4,75701.47,0.0,-1.0,0.0,0.0]
[1777532537091,65.4,75703.64,0.0,-1.0,0.0,0.0]
[1777532542126,65.4,75704.92,0.0,-1.0,0.0,0.0]
[1777532546155,65.4,75711.42,0.0,-1.0,0.0,0.0]
[1777532547165,65.4,75714.24,0.0,-1.0,0.0,0.0]
[1777532552197,65.4,75704.74,0.0,-1.0,0.0,0.0]
[1777532553203,65.4,75701.46,0.0,-1.0,0.0,0.0]
[1777532556224,65.4,75699.97,0.0,-1.0,0.0,0.0]
[1777532561259,65.4,75699.38,0.0,-1.0,0.0,0.0]
[1777532565092,65.4,75704.42,0.0,-1.0,0.0,0.0]
[1777532566294,65.4,75704.46,0.0,-1.0,0.0,0.0]
[1777532571329,65.4,75702.88,0.0,-1.0,0.0,0.0]
[1777532575358,65.4,75709.34,0.0,-1.0,0.0,0.0]
[1777532577372,65.4,75712.53,0.0,-1.0,0.0,0.0]
[1777532582406,65.4,75710.17,0.0,-1.0,0.0,0.0]
[1777532587443,65.4,75708.53,0.0,-1.0,0.0,0.0]
[1777532592477,65.4,75717.52,0.0,-1.0,0.0,0.0]
[1777532597512,65.4,75720.74,0.0,-1.0,0.0,0.0]
[1777532600536,65.4,75728.46,0.0,-1.0,0.0,0.0]
[1777532601542,65.4,75730.55,0.0,-1.0,0.0,0.0]
[1777532606576,65.4,75729.65,0.0,-1.0,0.0,0.0]
[1777532611611,65.4,75725.49,0.0,-1.0,0.0,0.0]
[1777532614633,65.4,75719.52,0.0,-1.0,0.0,0.0]
[1777532616646,65.4,75717.12,0.0,-1.0,0.0,0.0]
[1777532621682,65.4,75711.68,0.0,-1.0,0.0,0.0]
[1777532626716,65.4,75708.64,0.0,-1.0,0.0,0.0]
[1777532631751,65.4,75714.56,0.0,-1.0,0.0,0.0]
[1777532636786,65.4,75715.86,0.0,-1.0,0.0,0.0]
[1777532641822,65.4,75716.19,0.0,-1.0,0.0,0.0]
[1777532646857,65.4,75717.59,0.0,-1.0,0.0,0.0]
[1777532651892,65.4,75713.91,0.0,-1.0,0.0,0.0]
[1777532656927,65.4,75716.74,0.0,-1.0,0.0,0.0]
[1777532661964,65.4,75719.12,0.0,-1.0,0.0,0.0]
[1777532666999,65.4,75719.59,0.0,-1.0,0.0,0.0]
[1777532670021,65.4,75726.04,0.0,-1.0,0.0,0.0]
[1777532671025,65.4,75733.59,0.0,-1.0,0.0,0.0]
[1777532672032,65.4,75737.94,0.0,-1.0,0.0,0.0]
[1777532675870,65.4,75741.43,0.0,-1.0,0.0,0.0]
[1777532681095,65.4,75742.44,0.0,-1.0,0.0,0.0]
[1777532686132,65.4,75744.47,0.0,-1.0,0.0,0.0]
[1777532691166,65.4,75744.62,0.0,-1.0,0.0,0.0]
[1777532696202,65.4,75741.93,0.0,-1.0,0.0,0.0]
[1777532701256,65.4,75739.39,0.0,-1.0,0.0,0.0]
[1777532706288,65.4,75744.55,0.0,-1.0,0.0,0.0]
[1777532711323,65.4,75746.02,0.0,-1.0,0.0,0.0]
[1777532716153,65.4,75699.43,0.0,-1.0,0.0,0.0]
[1777532717381,65.4,75690.68,0.0,-1.0,0.0,0.0]
[1777532718388,65.4,75696.71,0.0,-1.0,0.0,0.0]
[1777532719394,65.4,75701.43,0.0,-1.0,0.0,0.0]
[1777532720402,65.4,75701.11,0.0,-1.0,0.0,0.0]
[1777532726228,65.4,75701.48,0.0,-1.0,0.0,0.0]
[1777532727452,65.4,75707.58,0.0,-1.0,0.0,0.0]
[1777532728458,65.4,75713.76,0.0,-1.0,0.0,0.0]
[1777532729465,65.4,75717.08,0.0,-1.0,0.0,0.0]
[1777532731479,65.4,75719.98,0.0,-1.0,0.0,0.0]
[1777532736514,65.4,75716.28,0.0,-1.0,0.0,0.0]
[1777532741550,65.4,75705.81,0.0,-1.0,0.0,0.0]
[1777532742556,65.4,75703.22,0.0,-1.0,0.0,0.0]
[1777532747592,65.4,75700.38,0.0,-1.0,0.0,0.0]
[1777532752627,65.4,75701.22,0.0,-1.0,0.0,0.0]
[1777532754641,65.4,75711.2,0.0,-1.0,0.0,0.0]
[1777532759675,65.4,75711.39,0.0,-1.0,0.0,0.0]
[1777532762696,65.4,75705.56,0.0,-1.0,0.0,0.0]
[1777532767732,65.4,75711.6,0.0,-1.0,0.0,0.0]
[1777532768738,65.4,75718.27,0.0,-1.0,0.0,0.0]
[1777532773773,65.4,75720.84,0.0,-1.0,0.0,0.0]
[1777532778810,65.4,75715.9,0.0,-1.0,0.0,0.0]
[1777532783843,65.4,75717.13,0.0,-1.0,0.0,0.0]
[1777532788879,65.4,75716.43,0.0,-1.0,0.0,0.0]
[1777532793914,65.4,75714.88,0.0,-1.0,0.0,0.0]
[1777532798950,65.4,75715.5,0.0,-1.0,0.0,0.0]
[1777532803984,65.4,75714.56,0.0,-1.0,0.0,0.0]
[1777532804992,65.4,75719.83,0.0,-1.0,0.0,0.0]
[1777532805998,65.4,75725.3,0.0,-1.0,0.0,0.0]
[1777532807005,65.4,75727.41,0.0,-1.0,0.0,0.0]
[1777532812041,65.4,75732.06,0.0,-1.0,0.0,0.0]
[1777532814053,65.4,75734.84,0.0,-1.0,0.0,0.0]
[1777532819089,65.4,75735.24,0.0,-1.0,0.0,0.0]
[1777532824124,65.4,75730.43,0.0,-1.0,0.0,0.0]
[1777532829158,65.4,75735.31,0.0,-1.0,0.0,0.0]
[1777532834193,65.4,75736.53,0.0,-1.0,0.0,0.0]
[1777532837215,65.4,75741.93,0.0,-1.0,0.0,0.0]
[1777532842249,65.4,75741.79,0.0,-1.0,0.0,0.0]
[1777532847284,65.4,75742.18,0.0,-1.0,0.0,0.0]
[1777532852319,65.4,75740.24,0.0,-1.0,0.0,0.0]
[1777532857355,65.4,75736.91,0.0,-1.0,0.0,0.0]
[1777532861391,65.4,75742.79,0.0,-1.0,0.0,0.0]
[1777532862398,65.4,75745.34,0.0,-1.0,0.0,0.0]
[1777532867434,65.4,75747.59,0.0,-1.0,0.0,0.0]
[1777532872469,65.4,75754.39,0.0,-1.0,0.0,0.0]
[1777532877503,65.4,75754.11,0.0,-1.0,0.0,0.0]
[1777532882538,65.4,75754.02,0.0,-1.0,0.0,0.0]
[1777532884553,65.4,75763.61,0.0,-1.0,0.0,0.0]
[1777532885559,65.4,75763.45,0.0,-1.0,0.0,0.0]
[1777532889588,65.4,75770.78,0.0,-1.0,0.0,0.0]
[1777532890595,65.4,75774.61,0.0,-1.0,0.0,0.0]
[1777532892609,65.4,75776.82,0.0,-1.0,0.0,0.0]
[1777532897430,65.4,75792.99,0.0,-1.0,0.0,0.0]
[1777532898663,65.4,75793.12,0.0,-1.0,0.0,0.0]
[1777532901689,65.4,75786.51,0.0,-1.0,0.0,0.0]
[1777532903701,65.4,75781.71,0.0,-1.0,0.0,0.0]
[1777532908735,65.4,75777.46,0.0,-1.0,0.0,0.0]
[1777532913770,65.4,75775.52,0.0,-1.0,0.0,0.0]
[1777532918806,65.4,75774.15,0.0,-1.0,0.0,0.0]
[1777532922834,65.4,75778.77,0.0,-1.0,0.0,0.0]
[1777532927869,65.4,75777.77,0.0,-1.0,0.0,0.0]
[1777532931896,65.4,75782.71,0.0,-1.0,0.0,0.0]
[1777532936932,65.4,75782.35,0.0,-1.0,0.0,0.0]
[1777532941967,65.4,75783.64,0.0,-1.0,0.0,0.0]
[1777532947012,65.4,75781.29,0.0,-1.0,0.0,0.0]
[1777532949020,65.4,75794.24,0.0,-1.0,0.0,0.0]
[1777532950029,65.4,75795.66,0.0,-1.0,0.0,0.0]
[1777532951035,65.4,75789.45,0.0,-1.0,0.0,0.0]
[1777532952040,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777532957077,65.4,75788.27,0.0,-1.0,0.0,0.0]
[1777532962115,65.4,75797.77,0.0,-1.0,0.0,0.0]
[1777532963123,65.4,75799.25,0.0,-1.0,0.0,0.0]
[1777532966144,65.4,75806.58,0.0,-1.0,0.0,0.0]
[1777532970179,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777532973200,65.4,75795.63,0.0,-1.0,0.0,0.0]
[1777532978235,65.4,75792.38,0.0,-1.0,0.0,0.0]
[1777532983271,65.4,75790.85,0.0,-1.0,0.0,0.0]
[1777532988305,65.4,75787.95,0.0,-1.0,0.0,0.0]
[1777532994347,65.4,75783.92,0.0,-1.0,0.0,0.0]
[1777532999382,65.4,75784.68,0.0,-1.0,0.0,0.0]
[1777533004417,65.4,75787.18,0.0,-1.0,0.0,0.0]
[1777533007437,65.4,75793.96,0.0,-1.0,0.0,0.0]
[1777533009452,65.4,75794.75,0.0,-1.0,0.0,0.0]
[1777533013480,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777533018514,65.4,75802.49,0.0,-1.0,0.0,0.0]
[1777533023551,65.4,75799.63,0.0,-1.0,0.0,0.0]
[1777533028586,65.4,75797.68,0.0,-1.0,0.0,0.0]
[1777533033623,65.4,75797.89,0.0,-1.0,0.0,0.0]
[1777533035638,65.4,75792.88,0.0,-1.0,0.0,0.0]
[1777533039664,65.4,75787.14,0.0,-1.0,0.0,0.0]
[1777533044699,65.4,75784.9,0.0,-1.0,0.0,0.0]
[1777533049735,65.4,75788.46,0.0,-1.0,0.0,0.0]
[1777533054770,65.4,75786.06,0.0,-1.0,0.0,0.0]
[1777533059805,65.4,75784.5,0.0,-1.0,0.0,0.0]
[1777533064840,65.4,75780.3,0.0,-1.0,0.0,0.0]
[1777533069875,65.4,75778.61,0.0,-1.0,0.0,0.0]
[1777533074910,65.4,75780.43,0.0,-1.0,0.0,0.0]
[1777533079944,65.4,75780.62,0.0,-1.0,0.0,0.0]
[1777533084980,65.4,75779.92,0.0,-1.0,0.0,0.0]
[1777533090017,65.4,75782.36,0.0,-1.0,0.0,0.0]
[1777533094045,65.4,75788.79,0.0,-1.0,0.0,0.0]
[1777533099080,65.4,75791.03,0.0,-1.0,0.0,0.0]
[1777533102100,65.4,75804.01,0.0,-1.0,0.0,0.0]
[1777533103107,65.4,75811.05,0.0,-1.0,0.0,0.0]
[1777533108142,65.4,75806.99,0.0,-1.0,0.0,0.0]
[1777533113177,65.4,75808.1,0.0,-1.0,0.0,0.0]
[1777533118215,65.4,75806.54,0.0,-1.0,0.0,0.0]
[1777533122240,65.4,75796.72,0.0,-1.0,0.0,0.0]
[1777533123248,65.4,75795.36,0.0,-1.0,0.0,0.0]
[1777533128283,65.4,75795.26,0.0,-1.0,0.0,0.0]
[1777533133317,65.4,75792.64,0.0,-1.0,0.0,0.0]
[1777533138355,65.4,75791.12,0.0,-1.0,0.0,0.0]
[1777533141373,65.4,75796.87,0.0,-1.0,0.0,0.0]
[1777533146409,65.4,75796.24,0.0,-1.0,0.0,0.0]
[1777533151449,65.4,75792.35,0.0,-1.0,0.0,0.0]
[1777533156480,65.4,75791.3,0.0,-1.0,0.0,0.0]
[1777533161518,65.4,75791.92,0.0,-1.0,0.0,0.0]
[1777533166552,65.4,75790.53,0.0,-1.0,0.0,0.0]
[1777533171588,65.4,75790.76,0.0,-1.0,0.0,0.0]
[1777533173600,65.4,75796.42,0.0,-1.0,0.0,0.0]
[1777533174607,65.4,75796.83,0.0,-1.0,0.0,0.0]
[1777533177629,65.4,75791.75,0.0,-1.0,0.0,0.0]
[1777533178636,65.4,75790.29,0.0,-1.0,0.0,0.0]
[1777533183670,65.4,75790.65,0.0,-1.0,0.0,0.0]
[1777533188705,65.4,75791.72,0.0,-1.0,0.0,0.0]
[1777533193740,65.4,75793.39,0.0,-1.0,0.0,0.0]
[1777533198775,65.4,75789.94,0.0,-1.0,0.0,0.0]
[1777533203810,65.4,75789.72,0.0,-1.0,0.0,0.0]
[1777533209612,65.4,75790.02,0.0,-1.0,0.0,0.0]
[1777533211867,65.4,75785.01,0.0,-1.0,0.0,0.0]
[1777533213881,65.4,75781.56,0.0,-1.0,0.0,0.0]
[1777533216902,65.4,75777.36,0.0,-1.0,0.0,0.0]
[1777533221937,65.4,75777.47,0.0,-1.0,0.0,0.0]
[1777533226973,65.4,75774.28,0.0,-1.0,0.0,0.0]
[1777533232015,65.4,75773.57,0.0,-1.0,0.0,0.0]
[1777533237045,65.4,75770.2,0.0,-1.0,0.0,0.0]
[1777533242079,65.4,75745.34,0.0,-1.0,0.0,0.0]
[1777533243086,65.4,75745.34,0.0,-1.0,0.0,0.0]
[1777533248122,65.4,75747.86,0.0,-1.0,0.0,0.0]
[1777533253156,65.4,75756.16,0.0,-1.0,0.0,0.0]
[1777533257184,65.4,75762.57,0.0,-1.0,0.0,0.0]
[1777533262219,65.4,75762.46,0.0,-1.0,0.0,0.0]
[1777533267254,65.4,75762.87,0.0,-1.0,0.0,0.0]
[1777533272289,65.4,75763.04,0.0,-1.0,0.0,0.0]
[1777533277325,65.4,75763.89,0.0,-1.0,0.0,0.0]
[1777533282360,65.4,75764.61,0.0,-1.0,0.0,0.0]
[1777533287394,65.4,75768.4,0.0,-1.0,0.0,0.0]
[1777533292429,65.4,75767.74,0.0,-1.0,0.0,0.0]
[1777533297466,65.4,75768.18,0.0,-1.0,0.0,0.0]
[1777533302500,65.4,75767.07,0.0,-1.0,0.0,0.0]
[1777533307535,65.4,75769.17,0.0,-1.0,0.0,0.0]
[1777533312571,65.4,75768.02,0.0,-1.0,0.0,0.0]
[1777533317605,65.4,75767.81,0.0,-1.0,0.0,0.0]
[1777533322641,65.4,75768.09,0.0,-1.0,0.0,0.0]
[1777533327676,65.4,75769.22,0.0,-1.0,0.0,0.0]
[1777533332711,65.4,75770.56,0.0,-1.0,0.0,0.0]
[1777533337745,65.4,75772.95,0.0,-1.0,0.0,0.0]
[1777533342780,65.4,75773.1,0.0,-1.0,0.0,0.0]
[1777533347816,65.4,75766.67,0.0,-1.0,0.0,0.0]
[1777533349830,65.4,75765.94,0.0,-1.0,0.0,0.0]
[1777533351844,65.4,75771.66,0.0,-1.0,0.0,0.0]
[1777533356878,65.4,75772.72,0.0,-1.0,0.0,0.0]
[1777533361926,65.4,75778.12,0.0,-1.0,0.0,0.0]
[1777533362931,65.4,75783.82,0.0,-1.0,0.0,0.0]
[1777533363938,65.4,75789.85,0.0,-1.0,0.0,0.0]
[1777533364946,65.4,75793.2,0.0,-1.0,0.0,0.0]
[1777533366961,65.4,75803.12,0.0,-1.0,0.0,0.0]
[1777533367966,65.4,75804.28,0.0,-1.0,0.0,0.0]
[1777533373003,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777533376025,65.4,75797.86,0.0,-1.0,0.0,0.0]
[1777533381060,65.4,75800.96,0.0,-1.0,0.0,0.0]
[1777533386094,65.4,75797.98,0.0,-1.0,0.0,0.0]
[1777533391129,65.4,75797.6,0.0,-1.0,0.0,0.0]
[1777533396165,65.4,75799.75,0.0,-1.0,0.0,0.0]
[1777533401199,65.4,75804.42,0.0,-1.0,0.0,0.0]
[1777533406235,65.4,75799.5,0.0,-1.0,0.0,0.0]
[1777533411269,65.4,75798.82,0.0,-1.0,0.0,0.0]
[1777533416312,65.4,75799.73,0.0,-1.0,0.0,0.0]
[1777533421346,65.4,75799.11,0.0,-1.0,0.0,0.0]
[1777533426385,65.4,75795.82,0.0,-1.0,0.0,0.0]
[1777533431418,65.4,75794.3,0.0,-1.0,0.0,0.0]
[1777533436452,65.4,75792.81,0.0,-1.0,0.0,0.0]
[1777533439474,65.4,75787.71,0.0,-1.0,0.0,0.0]
[1777533444509,65.4,75783.95,0.0,-1.0,0.0,0.0]
[1777533449543,65.4,75779.62,0.0,-1.0,0.0,0.0]
[1777533454579,65.4,75780.73,0.0,-1.0,0.0,0.0]
[1777533459614,65.4,75779.66,0.0,-1.0,0.0,0.0]
[1777533464648,65.4,75785.58,0.0,-1.0,0.0,0.0]
[1777533469684,65.4,75786.88,0.0,-1.0,0.0,0.0]
[1777533474718,65.4,75787.77,0.0,-1.0,0.0,0.0]
[1777533479754,65.4,75789.65,0.0,-1.0,0.0,0.0]
[1777533484790,65.4,75791.49,0.0,-1.0,0.0,0.0]
[1777533489826,65.4,75794.19,0.0,-1.0,0.0,0.0]
[1777533494860,65.4,75796.45,0.0,-1.0,0.0,0.0]
[1777533499896,65.4,75798.8,0.0,-1.0,0.0,0.0]
[1777533504931,65.4,75800.31,0.0,-1.0,0.0,0.0]
[1777533509965,65.4,75798.28,0.0,-1.0,0.0,0.0]
[1777533515001,65.4,75796.32,0.0,-1.0,0.0,0.0]
[1777533520036,65.4,75795.71,0.0,-1.0,0.0,0.0]
[1777533525073,65.4,75795.52,0.0,-1.0,0.0,0.0]
[1777533529099,65.4,75789.64,0.0,-1.0,0.0,0.0]
[1777533534134,65.4,75788.7,0.0,-1.0,0.0,0.0]
[1777533539168,65.4,75789.43,0.0,-1.0,0.0,0.0]
[1777533544205,65.4,75792.2,0.0,-1.0,0.0,0.0]
[1777533547224,65.4,75797.72,0.0,-1.0,0.0,0.0]
[1777533552262,65.4,75798.99,0.0,-1.0,0.0,0.0]
[1777533557297,65.4,75798.48,0.0,-1.0,0.0,0.0]
[1777533563339,65.4,75799.03,0.0,-1.0,0.0,0.0]
[1777533568375,65.4,75799.7,0.0,-1.0,0.0,0.0]
[1777533573408,65.4,75798.7,0.0,-1.0,0.0,0.0]
[1777533575423,65.4,75785.84,0.0,-1.0,0.0,0.0]
[1777533580458,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777533585495,65.4,75784.29,0.0,-1.0,0.0,0.0]
[1777533590528,65.4,75780.88,0.0,-1.0,0.0,0.0]
[1777533595563,65.4,75778.74,0.0,-1.0,0.0,0.0]
[1777533598584,65.4,75766.96,0.0,-1.0,0.0,0.0]
[1777533599592,65.4,75761.06,0.0,-1.0,0.0,0.0]
[1777533604626,65.4,75759.12,0.0,-1.0,0.0,0.0]
[1777533609661,65.4,75757.1,0.0,-1.0,0.0,0.0]
[1777533614696,65.4,75755.82,0.0,-1.0,0.0,0.0]
[1777533619731,65.4,75756.43,0.0,-1.0,0.0,0.0]
[1777533624767,65.4,75755.86,0.0,-1.0,0.0,0.0]
[1777533627788,65.4,75750.21,0.0,-1.0,0.0,0.0]
[1777533628796,65.4,75753.18,0.0,-1.0,0.0,0.0]
[1777533632825,65.4,75757.82,0.0,-1.0,0.0,0.0]
[1777533634842,65.4,75763.49,0.0,-1.0,0.0,0.0]
[1777533637861,65.4,75769.21,0.0,-1.0,0.0,0.0]
[1777533641887,65.4,75773.93,0.0,-1.0,0.0,0.0]
[1777533646921,65.4,75775.9,0.0,-1.0,0.0,0.0]
[1777533651957,65.4,75777.82,0.0,-1.0,0.0,0.0]
[1777533656991,65.4,75779.09,0.0,-1.0,0.0,0.0]
[1777533662032,65.4,75779.37,0.0,-1.0,0.0,0.0]
[1777533667068,65.4,75779.38,0.0,-1.0,0.0,0.0]
[1777533672101,65.4,75783.04,0.0,-1.0,0.0,0.0]
[1777533677137,65.4,75782.6,0.0,-1.0,0.0,0.0]
[1777533682171,65.4,75781.03,0.0,-1.0,0.0,0.0]
[1777533687206,65.4,75780.45,0.0,-1.0,0.0,0.0]
[1777533692240,65.4,75779.99,0.0,-1.0,0.0,0.0]
[1777533697275,65.4,75779.97,0.0,-1.0,0.0,0.0]
[1777533702311,65.4,75779.27,0.0,-1.0,0.0,0.0]
[1777533703317,65.4,75785.13,0.0,-1.0,0.0,0.0]
[1777533704324,65.4,75787.03,0.0,-1.0,0.0,0.0]
[1777533709360,65.4,75788.69,0.0,-1.0,0.0,0.0]
[1777533714395,65.4,75789.61,0.0,-1.0,0.0,0.0]
[1777533719429,65.4,75787.26,0.0,-1.0,0.0,0.0]
[1777533724464,65.4,75788.74,0.0,-1.0,0.0,0.0]
[1777533729503,65.4,75788.44,0.0,-1.0,0.0,0.0]
[1777533734534,65.4,75788.69,0.0,-1.0,0.0,0.0]
[1777533740577,65.4,75788.35,0.0,-1.0,0.0,0.0]
[1777533745613,65.4,75782.99,0.0,-1.0,0.0,0.0]
[1777533750647,65.4,75779.25,0.0,-1.0,0.0,0.0]
[1777533754675,65.4,75773.62,0.0,-1.0,0.0,0.0]
[1777533759710,65.4,75770.19,0.0,-1.0,0.0,0.0]
[1777533764744,65.4,75770.96,0.0,-1.0,0.0,0.0]
[1777533769780,65.4,75771.4,0.0,-1.0,0.0,0.0]
[1777533774815,65.4,75768.13,0.0,-1.0,0.0,0.0]
[1777533779850,65.4,75769.1,0.0,-1.0,0.0,0.0]
[1777533785891,65.4,75770.0,0.0,-1.0,0.0,0.0]
[1777533790929,65.4,75768.63,0.0,-1.0,0.0,0.0]
[1777533795962,65.4,75769.71,0.0,-1.0,0.0,0.0]
[1777533800996,65.4,75770.07,0.0,-1.0,0.0,0.0]
[1777533806032,65.4,75770.58,0.0,-1.0,0.0,0.0]
[1777533811068,65.4,75773.63,0.0,-1.0,0.0,0.0]
[1777533816101,65.4,75778.17,0.0,-1.0,0.0,0.0]
[1777533819122,65.4,75781.68,0.0,-1.0,0.0,0.0]
[1777533824158,65.4,75784.61,0.0,-1.0,0.0,0.0]
[1777533829194,65.4,75789.69,0.0,-1.0,0.0,0.0]
[1777533831208,65.4,75797.67,0.0,-1.0,0.0,0.0]
[1777533832215,65.4,75801.02,0.0,-1.0,0.0,0.0]
[1777533837251,65.4,75799.93,0.0,-1.0,0.0,0.0]
[1777533842286,65.4,75803.36,0.0,-1.0,0.0,0.0]
[1777533847321,65.4,75806.14,0.0,-1.0,0.0,0.0]
[1777533852360,65.4,75805.11,0.0,-1.0,0.0,0.0]
[1777533857395,65.4,75807.52,0.0,-1.0,0.0,0.0]
[1777533862430,65.4,75809.25,0.0,-1.0,0.0,0.0]
[1777533867468,65.4,75808.58,0.0,-1.0,0.0,0.0]
[1777533872499,65.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533877534,65.4,75809.51,0.0,-1.0,0.0,0.0]
[1777533882569,65.4,75810.86,0.0,-1.0,0.0,0.0]
[1777533888612,65.4,75812.04,0.0,-1.0,0.0,0.0]
[1777533894390,65.4,75812.16,0.0,-1.0,0.0,0.0]
[1777533899689,65.4,75812.6,0.0,-1.0,0.0,0.0]
[1777533904728,65.4,75812.11,0.0,-1.0,0.0,0.0]
[1777533910766,65.4,75812.03,0.0,-1.0,0.0,0.0]
[1777533912781,65.4,75820.46,0.0,-1.0,0.0,0.0]
[1777533914532,65.4,75828.12,0.0,-1.0,0.0,0.0]
[1777533918822,65.4,75838.08,0.0,-1.0,0.0,0.0]
[1777533922850,65.4,75843.88,0.0,-1.0,0.0,0.0]
[1777533926878,65.4,75850.64,0.0,-1.0,0.0,0.0]
[1777533931914,65.4,75846.38,0.0,-1.0,0.0,0.0]
[1777533935941,65.4,75838.18,0.0,-1.0,0.0,0.0]
[1777533940976,65.4,75834.84,0.0,-1.0,0.0,0.0]
[1777533946011,65.4,75831.6,0.0,-1.0,0.0,0.0]
[1777533951055,65.4,75830.83,0.0,-1.0,0.0,0.0]
[1777533956090,65.4,75831.55,0.0,-1.0,0.0,0.0]
[1777533961125,65.4,75831.66,0.0,-1.0,0.0,0.0]
[1777533966163,65.4,75833.28,0.0,-1.0,0.0,0.0]
[1777533971196,65.4,75831.68,0.0,-1.0,0.0,0.0]
[1777533976231,65.4,75830.51,0.0,-1.0,0.0,0.0]
[1777533981267,65.4,75830.97,0.0,-1.0,0.0,0.0]
[1777533986322,65.4,75834.23,0.0,-1.0,0.0,0.0]
[1777533987330,65.4,75842.66,0.0,-1.0,0.0,0.0]
[1777533988336,65.4,75844.52,0.0,-1.0,0.0,0.0]
[1777533993372,65.4,75839.86,0.0,-1.0,0.0,0.0]
[1777533996392,65.4,75847.1,0.0,-1.0,0.0,0.0]
[1777533997399,65.4,75850.45,0.0,-1.0,0.0,0.0]
[1777534002436,65.4,75847.85,0.0,-1.0,0.0,0.0]
[1777534007472,65.4,75849.12,0.0,-1.0,0.0,0.0]
[1777534010493,65.4,75855.69,0.0,-1.0,0.0,0.0]
[1777534014521,65.4,75861.4,0.0,-1.0,0.0,0.0]
[1777534019557,65.4,75862.45,0.0,-1.0,0.0,0.0]
[1777534024591,65.4,75860.52,0.0,-1.0,0.0,0.0]
[1777534029628,65.4,75863.5,0.0,-1.0,0.0,0.0]
[1777534032648,65.4,75870.28,0.0,-1.0,0.0,0.0]
[1777534037683,65.4,75869.63,0.0,-1.0,0.0,0.0]
[1777534042718,65.4,75872.78,0.0,-1.0,0.0,0.0]
[1777534048760,65.4,75870.82,0.0,-1.0,0.0,0.0]
[1777534053798,65.4,75872.17,0.0,-1.0,0.0,0.0]
[1777534058832,65.4,75875.13,0.0,-1.0,0.0,0.0]
[1777534060845,65.4,75878.7,0.0,-1.0,0.0,0.0]
[1777534065881,65.4,75876.33,0.0,-1.0,0.0,0.0]
[1777534067894,65.4,75871.59,0.0,-1.0,0.0,0.0]
[1777534068902,65.4,75866.48,0.0,-1.0,0.0,0.0]
[1777534073936,65.4,75866.55,0.0,-1.0,0.0,0.0]
[1777534078971,65.4,75864.98,0.0,-1.0,0.0,0.0]
[1777534084011,65.4,75863.96,0.0,-1.0,0.0,0.0]
[1777534089044,65.4,75865.85,0.0,-1.0,0.0,0.0]
[1777534094079,65.4,75864.75,0.0,-1.0,0.0,0.0]
[1777534099115,65.4,75862.99,0.0,-1.0,0.0,0.0]
[1777534101132,65.4,75854.7,0.0,-1.0,0.0,0.0]
[1777534106165,65.4,75851.43,0.0,-1.0,0.0,0.0]
[1777534111200,65.4,75848.27,0.0,-1.0,0.0,0.0]
[1777534116236,65.4,75847.75,0.0,-1.0,0.0,0.0]
[1777534121270,65.4,75847.43,0.0,-1.0,0.0,0.0]
[1777534127313,65.4,75847.7,0.0,-1.0,0.0,0.0]
[1777534132348,65.4,75852.68,0.0,-1.0,0.0,0.0]
[1777534137384,65.4,75849.63,0.0,-1.0,0.0,0.0]
[1777534142420,65.4,75850.43,0.0,-1.0,0.0,0.0]
[1777534147453,65.4,75852.81,0.0,-1.0,0.0,0.0]
[1777534152488,65.4,75851.02,0.0,-1.0,0.0,0.0]
[1777534157523,65.4,75853.22,0.0,-1.0,0.0,0.0]
[1777534162559,65.4,75853.58,0.0,-1.0,0.0,0.0]
[1777534167593,65.4,75854.1,0.0,-1.0,0.0,0.0]
[1777534172629,65.4,75857.77,0.0,-1.0,0.0,0.0]
[1777534176656,65.4,75859.43,0.0,-1.0,0.0,0.0]
[1777534181692,65.4,75858.71,0.0,-1.0,0.0,0.0]
[1777534186727,65.4,75863.78,0.0,-1.0,0.0,0.0]
[1777534191762,65.4,75862.05,0.0,-1.0,0.0,0.0]
[1777534196797,65.4,75867.41,0.0,-1.0,0.0,0.0]
[1777534201834,65.4,75867.5,0.0,-1.0,0.0,0.0]
[1777534206868,65.4,75866.11,0.0,-0.99778,0.0,0.0]
[1777534211904,65.4,75867.85,0.0,-0.99556,0.0,0.0]
[1777534216659,65.4,75876.79,0.0,-0.99333,0.0,0.0]
[1777534221973,65.4,75876.59,0.0,-0.98889,0.0,0.0]
[1777534227008,65.4,75877.87,0.0,-0.98667,0.0,0.0]
[1777534232046,65.4,75879.64,0.0,-0.98444,0.0,0.0]
[1777534237078,65.4,75880.31,0.0,-0.98,0.0,0.0]
[1777534239097,65.4,75887.27,0.0,-0.98,0.0,0.0]
[1777534240100,65.4,75898.61,0.0,-0.98,0.0,0.0]
[1777534241108,65.4,75903.28,0.0,-0.97778,0.0,0.0]
[1777534243121,65.4,75908.51,0.0,-0.97778,0.0,0.0]
[1777534245135,65.4,75918.75,0.0,-0.97556,0.0,0.0]
[1777534246871,65.4,75920.51,0.0,-0.97556,0.0,0.0]
[1777534249163,65.4,75928.88,0.0,-0.97333,0.0,0.0]
[1777534254198,65.4,75933.85,0.0,-0.97111,0.0,0.0]
[1777534259234,65.4,75933.88,0.0,-0.96889,0.0,0.0]
[1777534264269,65.4,75934.59,0.0,-0.96667,0.0,0.0]
[1777534269306,65.4,75934.69,0.0,-0.96222,0.0,0.0]
[1777534271320,65.4,75928.03,0.0,-0.96222,0.0,0.0]
[1777534273334,65.4,75921.51,0.0,-0.96,0.0,0.0]
[1777534278369,65.4,75914.83,0.0,-0.95778,0.0,0.0]
[1777534280384,65.4,75912.36,0.0,-0.95778,0.0,0.0]
[1777534283404,65.4,75919.17,0.0,-0.95556,0.0,0.0]
[1777534284411,65.4,75920.72,0.0,-0.95556,0.0,0.0]
[1777534289446,65.4,75918.43,0.0,-0.95111,0.0,0.0]
[1777534294481,65.4,75917.42,0.0,-0.94889,0.0,0.0]
[1777534298509,65.4,75914.89,0.0,-0.94667,0.0,0.0]
[1777534301531,65.4,75907.97,0.0,-0.94444,0.0,0.0]
[1777534303544,65.4,75902.15,0.0,-0.94444,0.0,0.0]
[1777534306565,65.4,75897.02,0.0,-0.94222,0.0,0.0]
[1777534308578,65.4,75895.56,0.0,-0.94222,0.0,0.0]
[1777534313614,65.4,75896.31,0.0,-0.93778,0.0,0.0]
[1777534318649,65.4,75894.46,0.0,-0.93556,0.0,0.0]
[1777534323684,65.4,75890.0,0.0,-0.93333,0.0,0.0]
[1777534327713,65.4,75884.6,0.0,-0.93111,0.0,0.0]
[1777534332747,65.4,75887.24,0.0,-0.92889,0.0,0.0]
[1777534337782,65.4,75889.37,0.0,-0.92444,0.0,0.0]
[1777534342817,65.4,75888.74,0.0,-0.92222,0.0,0.0]
[1777534347851,65.4,75888.82,0.0,-0.92,0.0,0.0]
[1777534351880,65.4,75898.16,0.0,-0.91778,0.0,0.0]
[1777534352886,65.4,75898.99,0.0,-0.91778,0.0,0.0]
[1777534357924,65.4,75899.88,0.0,-0.91333,0.0,0.0]
[1777534362956,65.4,75900.82,0.0,-0.91111,0.0,0.0]
[1777534367991,65.4,75898.28,0.0,-0.90889,0.0,0.0]
[1777534373027,65.4,75900.17,0.0,-0.90444,0.0,0.0]
[1777534378062,65.4,75900.49,0.0,-0.90222,0.0,0.0]
[1777534383096,65.4,75899.73,0.0,-0.9,0.0,0.0]
[1777534388132,65.4,75898.93,0.0,-0.89556,0.0,0.0]
[1777534390146,65.4,75904.56,0.0,-0.89556,0.0,0.0]
[1777534391155,65.4,75910.38,0.0,-0.89556,0.0,0.0]
[1777534392160,65.4,75910.68,0.0,-0.89333,0.0,0.0]
[1777534393167,65.4,75916.03,0.0,-0.89333,0.0,0.0]
[1777534394174,65.4,75917.26,0.0,-0.89333,0.0,0.0]
[1777534399209,65.4,75918.24,0.0,-0.89111,0.0,0.0]
[1777534404243,65.4,75913.34,0.0,-0.88667,0.0,0.0]
[1777534408016,65.4,75920.52,0.0,-0.88667,0.0,0.0]
[1777534409280,65.4,75928.37,0.0,-0.88444,0.0,0.0]
[1777534410285,65.4,75928.82,0.0,-0.88444,0.0,0.0]
[1777534412300,65.4,75933.43,0.0,-0.88222,0.0,0.0]
[1777534417334,65.4,75934.85,0.0,-0.88,0.0,0.0]
[1777534422369,65.4,75934.37,0.0,-0.87778,0.0,0.0]
[1777534427405,65.4,75945.52,0.0,-0.87556,0.0,0.0]
[1777534429419,65.4,75950.56,0.0,-0.87333,0.0,0.0]
[1777534434453,65.4,75948.04,0.0,-0.87111,0.0,0.0]
[1777534439490,65.4,75942.57,0.0,-0.86889,0.0,0.0]
[1777534444526,65.4,75940.19,0.0,-0.86444,0.0,0.0]
[1777534449559,65.4,75943.09,0.0,-0.86222,0.0,0.0]
[1777534451574,65.4,75948.13,0.0,-0.86222,0.0,0.0]
[1777534454594,65.4,75962.87,0.0,-0.86,0.0,0.0]
[1777534455601,65.4,75972.58,0.0,-0.86,0.0,0.0]
[1777534456607,65.4,75976.05,0.0,-0.85778,0.0,0.0]
[1777534461642,65.4,75970.9,0.0,-0.85556,0.0,0.0]
[1777534466677,65.4,75970.53,0.0,-0.85333,0.0,0.0]
[1777534471713,65.4,75971.08,0.0,-0.85111,0.0,0.0]
[1777534476751,65.4,75973.67,0.0,-0.84667,0.0,0.0]
[1777534481785,65.4,75972.69,0.0,-0.84444,0.0,0.0]
[1777534486820,65.4,75972.07,0.0,-0.84222,0.0,0.0]
[1777534491854,65.4,75972.12,0.0,-0.84,0.0,0.0]
[1777534496890,65.4,75970.9,0.0,-0.83556,0.0,0.0]
[1777534498904,65.4,75965.75,0.0,-0.83556,0.0,0.0]
[1777534503939,65.4,75953.24,0.0,-0.83333,0.0,0.0]
[1777534504947,65.4,75949.94,0.0,-0.83111,0.0,0.0]
[1777534509981,65.4,75954.49,0.0,-0.82889,0.0,0.0]
[1777534515018,65.4,75956.2,0.0,-0.82667,0.0,0.0]
[1777534520051,65.4,75955.33,0.0,-0.82444,0.0,0.0]
[1777534523072,65.4,75949.43,0.0,-0.82222,0.0,0.0]
[1777534524080,65.4,75944.35,0.0,-0.82222,0.0,0.0]
[1777534525086,65.4,75943.49,0.0,-0.82,0.0,0.0]
[1777534530121,65.4,75940.63,0.0,-0.81778,0.0,0.0]
[1777534535156,65.4,75940.14,0.0,-0.81556,0.0,0.0]
[1777534540191,65.4,75928.57,0.0,-0.81333,0.0,0.0]
[1777534541198,65.4,75925.43,0.0,-0.81111,0.0,0.0]
[1777534546233,65.4,75928.45,0.0,-0.80889,0.0,0.0]
[1777534551269,65.4,75924.75,0.0,-0.80667,0.0,0.0]
[1777534556304,65.4,75926.17,0.0,-0.80222,0.0,0.0]
[1777534559333,65.4,75920.53,0.0,-0.80222,0.0,0.0]
[1777534560331,65.4,75913.68,0.0,-0.8,0.0,0.0]
[1777534561338,65.4,75911.21,0.0,-0.8,0.0,0.0]
[1777534566374,65.4,75913.8,0.0,-0.79778,0.0,0.0]
[1777534571417,65.4,75917.62,0.0,-0.79556,0.0,0.0]
[1777534575441,65.4,75924.63,0.0,-0.79333,0.0,0.0]
[1777534580477,65.4,75929.19,0.0,-0.78889,0.0,0.0]
[1777534585510,65.4,75936.22,0.0,-0.78667,0.0,0.0]
[1777534587525,65.4,75944.88,0.0,-0.78667,0.0,0.0]
[1777534591553,65.4,75938.91,0.0,-0.78444,0.0,0.0]
[1777534596588,65.4,75947.91,0.0,-0.78,0.0,0.0]
[1777534601623,65.4,75950.23,0.0,-0.77778,0.0,0.0]
[1777534605651,65.4,75957.36,0.0,-0.77556,0.0,0.0]
[1777534610688,65.4,75956.99,0.0,-0.77333,0.0,0.0]
[1777534613725,65.4,75962.79,0.0,-0.77111,0.0,0.0]
[1777534614715,65.4,75969.54,0.0,-0.77111,0.0,0.0]
[1777534615723,65.4,75977.46,0.0,-0.77111,0.0,0.0]
[1777534616729,65.4,75979.12,0.0,-0.76889,0.0,0.0]
[1777534618744,65.4,75973.67,0.0,-0.76889,0.0,0.0]
[1777534620759,65.4,75970.52,0.0,-0.76667,0.0,0.0]
[1777534625794,65.4,75967.03,0.0,-0.76444,0.0,0.0]
[1777534630828,65.4,75967.69,0.0,-0.76222,0.0,0.0]
[1777534633848,65.4,75961.4,0.0,-0.76,0.0,0.0]
[1777534634856,65.4,75958.66,0.0,-0.76,0.0,0.0]
[1777534639891,65.4,75952.88,0.0,-0.75778,0.0,0.0]
[1777534641904,65.4,75945.67,0.0,-0.75556,0.0,0.0]
[1777534646939,65.4,75950.57,0.0,-0.75333,0.0,0.0]
[1777534651974,65.4,75951.22,0.0,-0.75111,0.0,0.0]
[1777534657011,65.4,75956.96,0.0,-0.74667,0.0,0.0]
[1777534662044,65.4,75954.87,0.0,-0.74444,0.0,0.0]
[1777534667080,65.4,75957.79,0.0,-0.74222,0.0,0.0]
[1777534672115,65.4,75957.56,0.0,-0.74,0.0,0.0]
[1777534677150,65.4,75957.67,0.0,-0.73556,0.0,0.0]
[1777534680172,65.4,75968.47,0.0,-0.73556,0.0,0.0]
[1777534681178,65.4,75971.19,0.0,-0.73333,0.0,0.0]
[1777534684200,65.4,75974.03,0.0,-0.73333,0.0,0.0]
[1777534686214,65.4,75979.45,0.0,-0.73111,0.0,0.0]
[1777534689234,65.4,75978.93,0.0,-0.72889,0.0,0.0]
[1777534694269,65.4,75977.72,0.0,-0.72667,0.0,0.0]
[1777534697302,65.4,75984.54,0.0,-0.72444,0.0,0.0]
[1777534698308,65.4,75990.09,0.0,-0.72444,0.0,0.0]
[1777534699335,65.4,75991.68,0.0,-0.72444,0.0,0.0]
[1777534701339,65.4,75985.66,0.0,-0.72222,0.0,0.0]
[1777534702347,65.4,75981.19,0.0,-0.72222,0.0,0.0]
[1777534704362,65.4,75977.58,0.0,-0.72222,0.0,0.0]
[1777534705370,65.4,75970.02,0.0,-0.72,0.0,0.0]
[1777534706376,65.4,75964.98,0.0,-0.72,0.0,0.0]
[1777534707385,65.4,75956.78,0.0,-0.72,0.0,0.0]
[1777534710201,65.4,75952.33,0.0,-0.71778,0.0,0.0]
[1777534713433,65.4,75940.85,0.0,-0.71556,0.0,0.0]
[1777534714431,65.4,75943.53,0.0,-0.71556,0.0,0.0]
[1777534720272,65.4,75937.47,0.0,-0.71333,0.0,0.0]
[1777534722487,65.4,75954.47,0.0,-0.71111,0.0,0.0]
[1777534723494,65.4,75958.56,0.0,-0.71111,0.0,0.0]
[1777534728529,65.4,75958.47,0.0,-0.70667,0.0,0.0]
[1777534733568,65.4,75959.73,0.0,-0.70444,0.0,0.0]
[1777534737592,65.4,75965.02,0.0,-0.70222,0.0,0.0]
[1777534742628,65.4,75974.71,0.0,-0.7,0.0,0.0]
[1777534744643,65.4,75981.82,0.0,-0.69778,0.0,0.0]
[1777534747663,65.4,75990.89,0.0,-0.69778,0.0,0.0]
[1777534751695,65.4,75994.59,0.0,-0.69556,0.0,0.0]
[1777534752700,65.4,76000.71,0.0,-0.69333,0.0,0.0]
[1777534753707,65.4,76006.4,0.0,-0.69333,0.0,0.0]
[1777534754712,65.4,76016.63,0.0,-0.69333,0.0,0.0]
[1777534755729,65.4,76022.16,0.0,-0.69333,0.0,0.0]
[1777534756726,65.4,76022.54,0.0,-0.69111,0.0,0.0]
[1777534760756,65.4,76028.37,0.0,-0.68889,0.0,0.0]
[1777534765792,65.4,76028.73,0.0,-0.68667,0.0,0.0]
[1777534769819,65.4,76020.49,0.0,-0.68444,0.0,0.0]
[1777534774854,65.4,76019.04,0.0,-0.68222,0.0,0.0]
[1777534779888,65.4,76013.59,0.0,-0.68,0.0,0.0]
[1777534784928,65.4,76012.32,0.0,-0.67556,0.0,0.0]
[1777534789964,65.4,76002.65,0.0,-0.67333,0.0,0.0]
[1777534790970,65.4,75997.74,0.0,-0.67333,0.0,0.0]
[1777534792987,65.4,75994.11,0.0,-0.67111,0.0,0.0]
[1777534798021,65.4,75999.85,0.0,-0.66889,0.0,0.0]
[1777534800035,65.4,76001.55,0.0,-0.66889,0.0,0.0]
[1777534805070,65.4,75999.64,0.0,-0.66444,0.0,0.0]
[1777534807085,65.4,75994.34,0.0,-0.66444,0.0,0.0]
[1777534810104,65.4,75987.9,0.0,-0.66222,0.0,0.0]
[1777534815141,65.4,75987.77,0.0,-0.66,0.0,0.0]
[1777534820175,65.4,75990.46,0.0,-0.65778,0.0,0.0]
[1777534825210,65.4,75988.14,0.0,-0.65333,0.0,0.0]
[1777534830246,65.4,75990.51,0.0,-0.65111,0.0,0.0]
[1777534835280,65.4,75968.84,0.0,-0.64889,0.0,0.0]
[1777534836288,65.4,75965.38,0.0,-0.64889,0.0,0.0]
[1777534839308,65.4,75971.11,0.0,-0.64667,0.0,0.0]
[1777534844345,65.4,75974.46,0.0,-0.64444,0.0,0.0]
[1777534849379,65.4,75977.67,0.0,-0.64,0.0,0.0]
[1777534852400,65.4,75987.88,0.0,-0.64,0.0,0.0]
[1777534853407,65.4,75992.24,0.0,-0.63778,0.0,0.0]
[1777534858443,65.4,75990.45,0.0,-0.63556,0.0,0.0]
[1777534863477,65.4,75984.47,0.0,-0.63333,0.0,0.0]
[1777534864486,65.4,75980.64,0.0,-0.63333,0.0,0.0]
[1777534868513,65.4,75978.21,0.0,-0.63111,0.0,0.0]
[1777534870528,65.4,75973.06,0.0,-0.62889,0.0,0.0]
[1777534874560,65.4,75968.89,0.0,-0.62667,0.0,0.0]
[1777534875566,65.4,75975.66,0.0,-0.62667,0.0,0.0]
[1777534876568,65.4,75981.1,0.0,-0.62667,0.0,0.0]
[1777534877675,65.4,75986.5,0.0,-0.62444,0.0,0.0]
[1777534878584,65.4,75987.31,0.0,-0.62444,0.0,0.0]
[1777534883618,65.4,75989.23,0.0,-0.62222,0.0,0.0]
[1777534888653,65.4,75992.92,0.0,-0.61778,0.0,0.0]
[1777534892681,65.4,75993.19,0.0,-0.61556,0.0,0.0]
[1777534895702,65.4,75987.42,0.0,-0.61556,0.0,0.0]
[1777534901544,65.4,75987.36,0.0,-0.61111,0.0,0.0]
[1777534906778,65.4,75986.87,0.0,-0.60889,0.0,0.0]
[1777534911814,65.4,75986.74,0.0,-0.60667,0.0,0.0]
[1777534916849,65.4,75986.65,0.0,-0.60222,0.0,0.0]
[1777534921884,65.4,75986.58,0.0,-0.6,0.0,0.0]
[1777534922891,65.4,75977.75,0.0,-0.6,0.0,0.0]
[1777534924905,65.4,75976.88,0.0,-0.59778,0.0,0.0]
[1777534928933,65.4,75982.89,0.0,-0.59556,0.0,0.0]
[1777534933967,65.4,75985.52,0.0,-0.59333,0.0,0.0]
[1777534939003,65.4,75987.1,0.0,-0.59111,0.0,0.0]
[1777534944042,65.4,75983.47,0.0,-0.58889,0.0,0.0]
[1777534949073,65.4,75983.39,0.0,-0.58444,0.0,0.0]
[1777534954108,65.4,75987.0,0.0,-0.58222,0.0,0.0]
[1777534955114,65.4,75992.26,0.0,-0.58222,0.0,0.0]
[1777534956121,65.4,75994.8,0.0,-0.58222,0.0,0.0]
[1777534961157,65.4,75994.69,0.0,-0.57778,0.0,0.0]
[1777534966192,65.4,75995.13,0.0,-0.57556,0.0,0.0]
[1777534971227,65.4,75994.98,0.0,-0.57333,0.0,0.0]
[1777534976264,65.4,75992.44,0.0,-0.57111,0.0,0.0]
[1777534981297,65.4,75989.21,0.0,-0.56667,0.0,0.0]
[1777534983312,65.4,75983.28,0.0,-0.56667,0.0,0.0]
[1777534985326,65.4,75976.97,0.0,-0.56444,0.0,0.0]
[1777534990362,65.4,75976.31,0.0,-0.56222,0.0,0.0]
[1777534996403,65.4,75975.0,0.0,-0.56,0.0,0.0]
[1777535001438,65.4,75977.65,0.0,-0.55556,0.0,0.0]
[1777535006474,65.4,75979.61,0.0,-0.55333,0.0,0.0]
[1777535011512,65.4,75984.9,0.0,-0.55111,0.0,0.0]
[1777535016544,65.4,75987.35,0.0,-0.54889,0.0,0.0]
[1777535022585,65.4,75986.92,0.0,-0.54444,0.0,0.0]
[1777535027620,65.4,75988.81,0.0,-0.54222,0.0,0.0]
[1777535032657,65.4,75989.43,0.0,-0.54,0.0,0.0]
[1777535035677,65.4,75994.46,0.0,-0.53778,0.0,0.0]
[1777535040713,65.4,75996.44,0.0,-0.53556,0.0,0.0]
[1777535043733,65.4,76002.47,0.0,-0.53333,0.0,0.0]
[1777535048768,65.4,76000.6,0.0,-0.52889,0.0,0.0]
[1777535053804,65.4,75997.32,0.0,-0.52667,0.0,0.0]
[1777535058838,65.4,75994.55,0.0,-0.52444,0.0,0.0]
[1777535063874,65.4,75990.93,0.0,-0.52222,0.0,0.0]
[1777535068909,65.4,75991.8,0.0,-0.51778,0.0,0.0]
[1777535072753,65.4,75985.32,0.0,-0.51778,0.0,0.0]
[1777535073945,65.4,75982.68,0.0,-0.51556,0.0,0.0]
[1777535078979,65.4,75982.59,0.0,-0.51333,0.0,0.0]
[1777535084013,65.4,75985.9,0.0,-0.51111,0.0,0.0]
[1777535088041,65.4,75980.08,0.0,-0.50889,0.0,0.0]
[1777535092069,65.4,75974.98,0.0,-0.50667,0.0,0.0]
[1777535096126,65.4,75985.71,0.0,-0.50444,0.0,0.0]
[1777535097115,65.4,75985.71,0.0,-0.50222,0.0,0.0]
[1777535098121,65.4,76007.81,0.0,-0.50222,0.0,0.0]
[1777535098854,65.4,76014.5,0.0,-0.50222,0.0,0.0]
[1777535100141,65.4,76014.5,0.0,-0.50222,0.0,0.0]
[1777535105174,65.4,76026.8,0.0,-0.49778,0.0,0.0]
[1777535106180,65.4,76036.64,0.0,-0.49778,0.0,0.0]
[1777535109207,65.4,76028.44,0.0,-0.49556,0.0,0.0]
[1777535114240,65.4,76024.4,0.0,-0.49333,0.0,0.0]
[1777535119275,65.4,76021.58,0.0,-0.49111,0.0,0.0]
[1777535124309,65.4,76020.28,0.0,-0.48889,0.0,0.0]
[1777535126323,65.4,76012.48,0.0,-0.48667,0.0,0.0]
[1777535131372,65.4,76017.36,0.0,-0.48444,0.0,0.0]
[1777535134381,65.4,76018.8,0.0,-0.48222,0.0,0.0]
[1777535136395,65.4,76024.93,0.0,-0.48222,0.0,0.0]
[1777535141430,65.4,76029.82,0.0,-0.47778,0.0,0.0]
[1777535146465,65.4,76025.73,0.0,-0.47556,0.0,0.0]
[1777535151500,65.4,76027.47,0.0,-0.47333,0.0,0.0]
[1777535156534,65.4,76030.81,0.0,-0.47111,0.0,0.0]
[1777535161571,65.4,76033.14,0.0,-0.46667,0.0,0.0]
[1777535165600,65.4,76040.44,0.0,-0.46444,0.0,0.0]
[1777535166607,65.4,76043.37,0.0,-0.46444,0.0,0.0]
[1777535171642,65.4,76042.73,0.0,-0.46222,0.0,0.0]
[1777535174662,65.4,76037.6,0.0,-0.46,0.0,0.0]
[1777535179698,65.4,76038.35,0.0,-0.45778,0.0,0.0]
[1777535184733,65.4,76039.06,0.0,-0.45556,0.0,0.0]
[1777535187755,65.4,76033.81,0.0,-0.45333,0.0,0.0]
[1777535192789,65.4,76034.96,0.0,-0.45111,0.0,0.0]
[1777535197823,65.4,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200598,65.4,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200845,65.4,76036.47,0.0,-0.44667,0.0,0.0]
[1777535203915,65.4,76036.91,0.0,-0.44444,0.0,0.0]
[1777535209311,65.4,76037.23,0.0,-0.44222,0.0,0.0]
[1777535215018,65.4,76037.46,0.0,-0.43778,0.0,0.0]
[1777535220147,65.4,76038.77,0.0,-0.43556,0.0,0.0]
[1777535223811,65.4,76045.03,0.0,-0.43333,0.0,0.0]
[1777535225859,65.4,76045.03,0.0,-0.43333,0.0,0.0]
[1777535225898,65.4,76050.47,0.0,-0.43111,0.0,0.0]
[1777535227027,65.4,76053.71,0.0,-0.43111,0.0,0.0]
[1777535229040,65.4,76052.89,0.0,-0.42889,0.0,0.0]
[1777535233883,65.4,76055.39,0.0,-0.42667,0.0,0.0]
[1777535234176,65.4,76055.39,0.0,-0.42667,0.0,0.0]
[1777535240120,65.4,76051.04,0.0,-0.42444,0.0,0.0]
[1777535244886,65.4,76049.29,0.0,-0.42222,0.0,0.0]
[1777535251228,65.4,76051.66,0.0,-0.41778,0.0,0.0]
[1777535257654,65.4,76057.54,0.0,-0.41556,0.0,0.0]
[1777535257755,65.4,76064.62,0.0,-0.41333,0.0,0.0]
[1777535261265,65.4,76070.81,0.0,-0.41111,0.0,0.0]
[1777535266300,65.4,76072.9,0.0,-0.40889,0.0,0.0]
[1777535269225,65.4,76076.04,0.0,-0.40889,0.0,0.0]
[1777535270328,65.4,76087.19,0.0,-0.40667,0.0,0.0]
[1777535273887,65.4,76086.75,0.0,-0.40667,0.0,0.0]
[1777535273967,65.4,76079.74,0.0,-0.40444,0.0,0.0]
[1777535274356,65.4,76079.74,0.0,-0.40444,0.0,0.0]
[1777535275363,65.4,76074.04,0.0,-0.40444,0.0,0.0]
[1777535280398,65.4,76071.68,0.0,-0.40222,0.0,0.0]
[1777535281531,65.4,76071.68,0.0,-0.40222,0.0,0.0]
[1777535286440,65.4,76083.97,0.0,-0.39778,0.0,0.0]
[1777535287447,65.4,76086.88,0.0,-0.39778,0.0,0.0]
[1777535291716,65.4,76087.85,0.0,-0.39556,0.0,0.0]
[1777535293270,65.4,76086.76,0.0,-0.39556,0.0,0.0]
[1777535298524,65.4,76079.37,0.0,-0.39111,0.0,0.0]
[1777535299531,65.4,76076.63,0.0,-0.39111,0.0,0.0]
[1777535303958,65.4,76077.39,0.0,-0.38889,0.0,0.0]
[1777535309601,65.4,76078.97,0.0,-0.38444,0.0,0.0]
[1777535314605,65.4,76080.41,0.0,-0.38222,0.0,0.0]
[1777535320678,65.4,76085.07,0.0,-0.37778,0.0,0.0]
[1777535322102,65.4,76085.18,0.0,-0.37778,0.0,0.0]
[1777535325441,65.4,76087.17,0.0,-0.37556,0.0,0.0]
[1777535330747,65.4,76084.83,0.0,-0.37333,0.0,0.0]
[1777535335983,65.4,76084.94,0.0,-0.37111,0.0,0.0]
[1777535341826,65.4,76084.16,0.0,-0.36667,0.0,0.0]
[1777535345120,65.4,76082.56,0.0,-0.36444,0.0,0.0]
[1777535350888,65.4,76081.5,0.0,-0.36222,0.0,0.0]
[1777535355472,65.4,76081.95,0.0,-0.36,0.0,0.0]
[1777535359672,65.4,76080.63,0.0,-0.35778,0.0,0.0]
[1777535365069,65.4,76079.01,0.0,-0.35556,0.0,0.0]
[1777535375058,65.4,76081.7,0.0,-0.34889,0.0,0.0]
[1777535375799,65.4,76081.7,0.0,-0.34889,0.0,0.0]
[1777535381100,65.4,76083.77,0.0,-0.34444,0.0,0.0]
[1777535386155,65.4,76088.1,0.0,-0.34222,0.0,0.0]
[1777535386192,65.4,76094.3,0.0,-0.34222,0.0,0.0]
[1777535387142,65.4,76101.3,0.0,-0.34222,0.0,0.0]
[1777535388630,65.4,76101.3,0.0,-0.34222,0.0,0.0]
[1777535388669,65.4,76102.66,0.0,-0.34,0.0,0.0]
[1777535390619,65.4,76102.66,0.0,-0.34,0.0,0.0]
[1777535390724,65.4,76107.93,0.0,-0.34,0.0,0.0]
[1777535392288,65.4,76107.93,0.0,-0.34,0.0,0.0]
[1777535392303,65.4,76117.63,0.0,-0.33778,0.0,0.0]
[1777535393184,65.4,76117.63,0.0,-0.33778,0.0,0.0]
[1777535396206,65.4,76128.99,0.0,-0.33556,0.0,0.0]
[1777535397211,65.4,76129.03,0.0,-0.33556,0.0,0.0]
[1777535401462,65.4,76131.21,0.0,-0.33333,0.0,0.0]
[1777535403646,65.4,76132.05,0.0,-0.33333,0.0,0.0]
[1777535406276,65.4,76141.4,0.0,-0.33111,0.0,0.0]
[1777535407283,65.4,76145.04,0.0,-0.33111,0.0,0.0]
[1777535411312,65.4,76137.92,0.0,-0.32889,0.0,0.0]
[1777535412318,65.4,76136.12,0.0,-0.32667,0.0,0.0]
[1777535416420,65.4,76135.96,0.0,-0.32667,0.0,0.0]
[1777535417527,65.4,76136.21,0.0,-0.32444,0.0,0.0]
[1777535426158,65.4,76137.37,0.0,-0.32,0.0,0.0]
[1777535431454,65.4,76137.36,0.0,-0.31778,0.0,0.0]
[1777535436951,65.4,76138.08,0.0,-0.31556,0.0,0.0]
[1777535442531,65.4,76135.58,0.0,-0.31111,0.0,0.0]
[1777535447641,65.4,76134.9,0.0,-0.30889,0.0,0.0]
[1777535450595,65.4,76125.76,0.0,-0.30667,0.0,0.0]
[1777535451596,65.4,76124.45,0.0,-0.30667,0.0,0.0]
[1777535454620,65.4,76114.91,0.0,-0.30444,0.0,0.0]
[1777535455242,65.4,76114.91,0.0,-0.30444,0.0,0.0]
[1777535455624,65.4,76111.02,0.0,-0.30444,0.0,0.0]
[1777535460538,65.4,76113.06,0.0,-0.30222,0.0,0.0]
[1777535464687,65.4,76118.52,0.0,-0.29778,0.0,0.0]
[1777535465869,65.4,76118.52,0.0,-0.29778,0.0,0.0]
[1777535471407,65.4,76117.52,0.0,-0.29556,0.0,0.0]
[1777535476776,65.4,76116.66,0.0,-0.29111,0.0,0.0]
[1777535479792,65.4,76107.11,0.0,-0.29111,0.0,0.0]
[1777535480799,65.4,76104.63,0.0,-0.28889,0.0,0.0]
[1777535483820,65.4,76110.0,0.0,-0.28889,0.0,0.0]
[1777535488855,65.4,76110.47,0.0,-0.28444,0.0,0.0]
[1777535493892,65.4,76110.92,0.0,-0.28222,0.0,0.0]
[1777535494785,65.4,76110.92,0.0,-0.28222,0.0,0.0]
[1777535496912,65.4,76105.23,0.0,-0.28,0.0,0.0]
[1777535500951,65.4,76100.11,0.0,-0.27778,0.0,0.0]
[1777535502968,65.4,76095.33,0.0,-0.27778,0.0,0.0]
[1777535508002,65.4,76095.53,0.0,-0.27556,0.0,0.0]
[1777535511027,65.4,76082.34,0.0,-0.27333,0.0,0.0]
[1777535512036,65.4,76083.49,0.0,-0.27333,0.0,0.0]
[1777535517070,65.4,76084.48,0.0,-0.26889,0.0,0.0]
[1777535522105,65.4,76083.92,0.0,-0.26667,0.0,0.0]
[1777535524119,65.4,76078.68,0.0,-0.26667,0.0,0.0]
[1777535525126,65.4,76070.54,0.0,-0.26444,0.0,0.0]
[1777535526132,65.4,76070.58,0.0,-0.26444,0.0,0.0]
[1777535528147,65.4,76065.56,0.0,-0.26444,0.0,0.0]
[1777535529153,65.4,76063.36,0.0,-0.26222,0.0,0.0]
[1777535534189,65.4,76063.56,0.0,-0.26,0.0,0.0]
[1777535537221,65.4,76057.58,0.0,-0.25778,0.0,0.0]
[1777535542252,65.4,76056.5,0.0,-0.25556,0.0,0.0]
[1777535545192,65.4,76055.64,0.0,-0.25556,0.0,0.0]
[1777535546257,65.4,76056.07,0.0,-0.25333,0.0,0.0]
[1777535546081,65.4,76046.37,0.0,-0.25333,0.0,0.0]
[1777535546383,65.4,76046.37,0.0,-0.25333,0.0,0.0]
[1777535547288,65.4,76048.85,0.0,-0.25333,0.0,0.0]
[1777535549302,65.4,76051.39,0.0,-0.25111,0.0,0.0]
[1777535554338,65.4,76056.1,0.0,-0.24889,0.0,0.0]
[1777535557370,65.4,76048.19,0.0,-0.24667,0.0,0.0]
[1777535558377,65.4,76044.47,0.0,-0.24667,0.0,0.0]
[1777535563411,65.4,76044.5,0.0,-0.24444,0.0,0.0]
[1777535568447,65.4,76049.09,0.0,-0.24,0.0,0.0]
[1777535570461,65.4,76053.41,0.0,-0.24,0.0,0.0]
[1777535575497,65.4,76052.0,0.0,-0.23778,0.0,0.0]
[1777535579525,65.4,76043.8,0.0,-0.23556,0.0,0.0]
[1777535584561,65.4,76045.64,0.0,-0.23111,0.0,0.0]
[1777535589596,65.4,76043.47,0.0,-0.22889,0.0,0.0]
[1777535594631,65.4,76043.41,0.0,-0.22667,0.0,0.0]
[1777535596645,65.4,76049.03,0.0,-0.22444,0.0,0.0]
[1777535601680,65.4,76048.01,0.0,-0.22222,0.0,0.0]
[1777535606714,65.4,76047.86,0.0,-0.22,0.0,0.0]
[1777535611751,65.4,76048.51,0.0,-0.21778,0.0,0.0]
[1777535616785,65.4,76051.65,0.0,-0.21333,0.0,0.0]
[1777535621829,65.4,76051.92,0.0,-0.21111,0.0,0.0]
[1777535624713,65.4,76051.82,0.0,-0.21111,0.0,0.0]
[1777535629876,65.4,76050.78,0.0,-0.20667,0.0,0.0]
[1777535634911,65.4,76051.45,0.0,-0.20444,0.0,0.0]
[1777535635882,65.4,76051.45,0.0,-0.20444,0.0,0.0]
[1777535636704,65.4,76055.99,0.0,-0.20444,0.0,0.0]
[1777535638005,65.4,76055.99,0.0,-0.20222,0.0,0.0]
[1777535638348,65.4,76055.99,0.0,-0.20222,0.0,0.0]
[1777535638035,65.4,76070.99,0.0,-0.20222,0.0,0.0]
[1777535638940,65.4,76070.99,0.0,-0.20222,0.0,0.0]
[1777535640953,65.4,76073.65,0.0,-0.2,0.0,0.0]
[1777535645146,65.4,76076.29,0.0,-0.2,0.0,0.0]
[1777535651023,65.4,76076.98,0.0,-0.19556,0.0,0.0]
[1777535656057,65.4,76077.06,0.0,-0.19333,0.0,0.0]
[1777535661095,65.4,76071.12,0.0,-0.18889,0.0,0.0]
[1777535667135,65.4,76070.07,0.0,-0.18667,0.0,0.0]
[1777535672171,65.4,76071.65,0.0,-0.18444,0.0,0.0]
[1777535677206,65.4,76072.94,0.0,-0.18,0.0,0.0]
[1777535681234,65.4,76079.77,0.0,-0.17778,0.0,0.0]
[1777535686268,65.4,76083.09,0.0,-0.17556,0.0,0.0]
[1777535691316,65.4,76083.39,0.0,-0.17333,0.0,0.0]
[1777535696351,65.4,76081.67,0.0,-0.17111,0.0,0.0]
[1777535699372,65.4,76088.36,0.0,-0.16889,0.0,0.0]
[1777535699955,65.4,76088.36,0.0,-0.16889,0.0,0.0]
[1777535700381,65.4,76100.32,0.0,-0.16889,0.0,0.0]
[1777535701385,65.4,76105.18,0.0,-0.16667,0.0,0.0]
[1777535702392,65.4,76102.92,0.0,-0.16667,0.0,0.0]
[1777535707428,65.4,76102.7,0.0,-0.16444,0.0,0.0]
[1777535712462,65.4,76100.69,0.0,-0.16,0.0,0.0]
[1777535717502,65.4,76100.53,0.0,-0.15778,0.0,0.0]
[1777535722548,65.4,76101.15,0.0,-0.15556,0.0,0.0]
[1777535727567,65.4,76100.5,0.0,-0.15333,0.0,0.0]
[1777535732602,65.4,76101.02,0.0,-0.14889,0.0,0.0]
[1777535737637,65.4,76103.3,0.0,-0.14667,0.0,0.0]
[1777535742673,65.4,76104.75,0.0,-0.14444,0.0,0.0]
[1777535747708,65.4,76104.5,0.0,-0.14222,0.0,0.0]
[1777535752742,65.4,76104.64,0.0,-0.13778,0.0,0.0]
[1777535757777,65.4,76104.46,0.0,-0.13556,0.0,0.0]
[1777535762813,65.4,76104.87,0.0,-0.13333,0.0,0.0]
[1777535765308,65.4,76104.55,0.0,-0.13333,0.0,0.0]
[1777535770871,65.4,76103.59,0.0,-0.12889,0.0,0.0]
[1777535775904,65.4,76102.88,0.0,-0.12667,0.0,0.0]
[1777535778055,65.4,76103.04,0.0,-0.12444,0.0,0.0]
[1777535783960,65.4,76097.25,0.0,-0.12222,0.0,0.0]
[1777535788995,65.4,76092.62,0.0,-0.11778,0.0,0.0]
[1777535794031,65.4,76091.32,0.0,-0.11556,0.0,0.0]
[1777535799065,65.4,76086.83,0.0,-0.11333,0.0,0.0]
[1777535804100,65.4,76087.73,0.0,-0.11111,0.0,0.0]
[1777535809135,65.4,76086.23,0.0,-0.10667,0.0,0.0]
[1777535814171,65.4,76090.14,0.0,-0.10444,0.0,0.0]
[1777535819206,65.4,76090.95,0.0,-0.10222,0.0,0.0]
[1777535823234,65.4,76101.38,0.0,-0.1,0.0,0.0]
[1777535828269,65.4,76125.4,0.0,-0.09778,0.0,0.0]
[1777535831289,65.4,76110.81,0.0,-0.09556,0.0,0.0]
[1777535834311,65.4,76105.76,0.0,-0.09333,0.0,0.0]
[1777535835318,65.4,76100.64,0.0,-0.09333,0.0,0.0]
[1777535840354,65.4,76098.2,0.0,-0.09111,0.0,0.0]
[1777535845388,65.4,76096.54,0.0,-0.08667,0.0,0.0]
[1777535846395,65.4,76091.39,0.0,-0.08667,0.0,0.0]
[1777535851430,65.4,76090.81,0.0,-0.08444,0.0,0.0]
[1777535856464,65.4,76091.1,0.0,-0.08222,0.0,0.0]
[1777535859703,65.4,76092.03,0.0,-0.08,0.0,0.0]
[1777535867541,65.4,76082.71,0.0,-0.07556,0.0,0.0]
[1777535872537,65.4,76079.99,0.0,-0.07333,0.0,0.0]
[1777535877611,65.4,76079.0,0.0,-0.06889,0.0,0.0]
[1777535882647,65.4,76080.19,0.0,-0.06667,0.0,0.0]
[1777535888482,65.4,76082.96,0.0,-0.06444,0.0,0.0]
[1777535893724,65.4,76082.84,0.0,-0.06,0.0,0.0]
[1777535898764,65.4,76087.21,0.0,-0.05778,0.0,0.0]
[1777535903795,65.4,76088.46,0.0,-0.05556,0.0,0.0]
[1777535908831,65.4,76087.45,0.0,-0.05111,0.0,0.0]
[1777535914758,65.4,76087.53,0.0,-0.04889,0.0,0.0]
[1777535919908,65.4,76087.55,0.0,-0.04667,0.0,0.0]
[1777535922929,65.4,76098.62,0.0,-0.04444,0.0,0.0]
[1777535927964,65.4,76096.58,0.0,-0.04222,0.0,0.0]
[1777535932998,65.4,76098.04,0.0,-0.03778,0.0,0.0]
[1777535938034,65.4,76095.12,0.0,-0.03556,0.0,0.0]
[1777535942068,65.4,76101.25,0.0,-0.03333,0.0,0.0]
[1777535947104,65.4,76101.09,0.0,-0.03111,0.0,0.0]
[1777535952139,65.4,76100.74,0.0,-0.02889,0.0,0.0]
[1777535957373,65.4,76100.92,0.0,-0.02667,0.0,0.0]
[1777535963217,65.4,76102.65,0.0,-0.02222,0.0,0.0]
[1777535966923,65.4,76102.99,0.0,-0.02,0.0,0.0]
[1777535972281,65.4,76103.15,0.0,0.0,0.0,0.0]
[1777535977315,65.4,76103.53,0.0,0.0,0.0,0.0]
[1777535982350,65.4,76104.4,0.0,0.0,0.0,0.0]
[1777535982758,65.4,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,65.4,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,65.4,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,65.4,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,65.4,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,65.4,76128.48,0.0,0.0,0.0,0.0]
[1777536000517,65.4,76130.07,0.0,0.0,0.0,0.0]
[1777536002310,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,65.4,76024.18,0.0,0.0,0.0,0.0]