{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68697,"rows_kept":68697,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777269780089,204.92,77790.54,0.0,0.43909,3e-05,28.1807]
[1777269781427,40.66,77788.72,0.0,0.10958,6e-05,13.4025]
[1777269785457,40.66,77777.64,0.0,0.10886,6e-05,13.33736]
[1777269790492,40.66,77771.93,0.0,0.10849,6e-05,13.30388]
[1777269794518,40.66,77761.95,0.0,0.10786,6e-05,13.24582]
[1777269799559,40.66,77760.54,0.0,0.10777,6e-05,13.23784]
[1777269804594,40.66,77758.52,0.0,0.10764,6e-05,13.22633]
[1777269808625,40.66,77768.37,0.0,0.10827,6e-05,13.28337]
[1777269813657,40.66,77773.39,0.0,0.10854,6e-05,13.30672]
[1777269818694,40.66,77776.5,0.0,0.10872,6e-05,13.32269]
[1777269823728,40.65,77767.26,0.0,0.1081,6e-05,13.26696]
[1777269828763,40.65,77762.47,0.0,0.10778,6e-05,13.23734]
[1777269833798,40.64,77766.46,0.0,0.10801,6e-05,13.2587]
[1777269838833,40.64,77768.79,0.0,0.10814,6e-05,13.27035]
[1777269843868,40.64,77775.95,0.0,0.10857,6e-05,13.30973]
[1777269845882,40.63,77760.39,0.0,0.10757,6e-05,13.21842]
[1777269850921,40.63,77755.12,0.0,0.10721,6e-05,13.18635]
[1777269853497,40.63,77744.63,0.0,0.10654,6e-05,13.1247]
[1777269858980,40.63,77741.17,0.0,0.10631,6e-05,13.10373]
[1777269864017,40.63,77744.85,0.0,0.10654,6e-05,13.12428]
[1777269869050,40.63,77743.54,0.0,0.10644,6e-05,13.1159]
[1777269874085,40.62,77744.45,0.0,0.10647,6e-05,13.11656]
[1777269879121,40.62,77743.93,0.0,0.10642,6e-05,13.11283]
[1777269884154,40.62,77742.72,0.0,0.10634,6e-05,13.10514]
[1777269889189,40.62,77742.84,0.0,0.10634,6e-05,13.10518]
[1777269894235,40.62,77742.28,0.0,0.1063,6e-05,13.10135]
[1777269899270,40.62,77742.57,0.0,0.10631,6e-05,13.10248]
[1777269904306,40.62,77735.68,0.0,0.10587,6e-05,13.06215]
[1777269909344,40.62,77734.67,0.0,0.10581,6e-05,13.05613]
[1777269914380,40.62,77735.06,0.0,0.10583,6e-05,13.05823]
[1777269919415,40.61,77736.93,0.0,0.10593,6e-05,13.06797]
[1777269924450,40.61,77738.28,0.0,0.106,6e-05,13.07407]
[1777269929485,40.61,77738.58,0.0,0.106,6e-05,13.07404]
[1777269934522,40.6,77739.28,0.0,0.106,6e-05,13.07285]
[1777269935534,40.6,77702.51,0.0,0.10369,6e-05,12.86003]
[1777269936539,40.6,77681.72,0.0,0.1024,6e-05,12.74011]
[1777269938554,40.6,77697.44,0.0,0.10338,6e-05,12.8309]
[1777269940564,40.61,77710.42,0.0,0.10419,6e-05,12.90605]
[1777269945600,40.6,77706.72,0.0,0.10396,6e-05,12.88434]
[1777269950633,40.6,77703.78,0.0,0.10377,6e-05,12.86678]
[1777269955669,40.6,77701.58,0.0,0.10362,6e-05,12.853]
[1777269960705,40.6,77695.72,0.0,0.10324,6e-05,12.8177]
[1777269964736,40.6,77674.2,0.0,0.1019,6e-05,12.69311]
[1777269969794,40.59,77673.75,0.0,0.10186,6e-05,12.68978]
[1777269974826,40.59,77675.95,0.0,0.10199,6e-05,12.70165]
[1777269977864,40.59,77705.88,0.0,0.10383,6e-05,12.87319]
[1777269978862,40.59,77718.53,0.0,0.10462,6e-05,12.94578]
[1777269979869,40.59,77733.92,0.0,0.10558,6e-05,13.03469]
[1777269981884,40.59,77754.97,0.0,0.10691,6e-05,13.15657]
[1777269984911,40.59,77743.6,0.0,0.10618,6e-05,13.08994]
[1777269985912,40.59,77704.88,0.0,0.10376,6e-05,12.86623]
[1777269990950,40.59,77692.24,0.0,0.10297,6e-05,12.79295]
[1777269995987,40.59,77706.59,0.0,0.10382,6e-05,12.87106]
[1777270001028,40.59,77709.27,0.0,0.10398,6e-05,12.88528]
[1777270006060,40.58,77700.94,0.0,0.10344,6e-05,12.83558]
[1777270011095,40.58,77697.19,0.0,0.10319,6e-05,12.8124]
[1777270016131,40.58,77693.75,0.0,0.10296,6e-05,12.79101]
[1777270019153,40.57,77704.6,0.0,0.10362,6e-05,12.85245]
[1777270024704,40.57,77687.87,0.0,0.10256,6e-05,12.75383]
[1777270030238,40.57,77678.72,0.0,0.10198,6e-05,12.70006]
[1777270035273,40.57,77678.82,0.0,0.10198,6e-05,12.69971]
[1777270038298,40.56,77690.71,0.0,0.1027,6e-05,12.76747]
[1777270040310,40.56,77707.26,0.0,0.10372,6e-05,12.86216]
[1777270042324,40.56,77719.43,0.0,0.10447,6e-05,12.93159]
[1777270046354,40.56,77729.5,0.0,0.10509,6e-05,12.9883]
[1777270051386,40.56,77726.51,0.0,0.10486,6e-05,12.96544]
[1777270056426,40.55,77729.45,0.0,0.10502,6e-05,12.98089]
[1777270061456,40.55,77725.02,0.0,0.10472,6e-05,12.95331]
[1777270064985,40.55,77735.33,0.0,0.10535,6e-05,13.01134]
[1777270070523,40.54,77742.19,0.0,0.10576,6e-05,13.04923]
[1777270075557,40.54,77738.2,0.0,0.10549,6e-05,13.0242]
[1777270080595,40.53,77738.55,0.0,0.10549,6e-05,13.02421]
[1777270085627,40.53,77732.55,0.0,0.10509,6e-05,12.98731]
[1777270090661,40.53,77731.25,0.0,0.10499,6e-05,12.97791]
[1777270095698,40.52,77743.19,0.0,0.10571,6e-05,13.04477]
[1777270099725,40.52,77753.29,0.0,0.10633,6e-05,13.10169]
[1777270103753,40.51,77776.88,0.0,0.10781,6e-05,13.23724]
[1777270108788,40.49,77784.4,0.0,0.10815,6e-05,13.26835]
[1777270111809,40.48,77797.49,0.0,0.10889,6e-05,13.33437]
[1777270115837,40.48,77785.7,0.0,0.10812,6e-05,13.26448]
[1777270119869,40.47,77769.7,0.0,0.10708,6e-05,13.1692]
[1777270124900,40.47,77781.13,0.0,0.10777,6e-05,13.23296]
[1777270129934,40.46,77779.26,0.0,0.10761,6e-05,13.21799]
[1777270134971,40.45,77781.38,0.0,0.1077,6e-05,13.22632]
[1777270136985,40.42,77790.96,0.0,0.10812,6e-05,13.26513]
[1777270142022,40.36,77793.41,0.0,0.10797,6e-05,13.25252]
[1777270145043,40.36,77779.58,0.0,0.10706,6e-05,13.16941]
[1777270150078,40.35,77775.43,0.0,0.10676,6e-05,13.14191]
[1777270155114,40.35,77772.38,0.0,0.10653,6e-05,13.12094]
[1777270160148,40.34,77771.66,0.0,0.10645,6e-05,13.11387]
[1777270165689,40.34,77781.18,0.0,0.10702,6e-05,13.16591]
[1777270171224,40.33,77779.67,0.0,0.10686,6e-05,13.1501]
[1777270176261,40.32,77780.0,0.0,0.10685,6e-05,13.14894]
[1777270180288,40.32,77791.33,0.0,0.10754,6e-05,13.21269]
[1777270185829,40.31,77796.08,0.0,0.1078,6e-05,13.23602]
[1777270191366,40.3,77792.48,0.0,0.10752,6e-05,13.21112]
[1777270194386,40.29,77780.24,0.0,0.10664,6e-05,13.13057]
[1777270199422,40.23,77777.47,0.0,0.10613,6e-05,13.08484]
[1777270204456,40.18,77777.97,0.0,0.10587,6e-05,13.06162]
[1777270209492,40.11,77778.51,0.0,0.1055,6e-05,13.02915]
[1777270214526,40.04,77778.76,0.0,0.10513,6e-05,12.99544]
[1777270219562,40.01,77778.54,0.0,0.10494,6e-05,12.97905]
[1777270221576,40.0,77767.61,0.0,0.10417,6e-05,12.90806]
[1777270223591,40.0,77756.44,0.0,0.10346,6e-05,12.84208]
[1777270228625,40.0,77758.37,0.0,0.10357,6e-05,12.85271]
[1777270233662,40.0,77755.13,0.0,0.10332,6e-05,12.82834]
[1777270234666,40.0,77767.49,0.0,0.1041,6e-05,12.90016]
[1777270239701,39.99,77773.71,0.0,0.10448,6e-05,12.93484]
[1777270244737,39.99,77772.46,0.0,0.10437,6e-05,12.92477]
[1777270249777,39.98,77771.58,0.0,0.10427,6e-05,12.91632]
[1777270254810,39.97,77769.59,0.0,0.10409,6e-05,12.89916]
[1777270259845,39.96,77768.99,0.0,0.104,6e-05,12.89111]
[1777270264879,39.96,77772.07,0.0,0.10416,6e-05,12.90605]
[1777270269914,39.95,77772.33,0.0,0.10412,6e-05,12.90282]
[1777270274949,39.94,77770.18,0.0,0.10393,6e-05,12.8855]
[1777270279986,39.91,77762.46,0.0,0.10331,6e-05,12.82789]
[1777270285022,39.89,77762.27,0.0,0.10316,6e-05,12.81472]
[1777270290056,39.83,77762.13,0.0,0.10278,6e-05,12.78072]
[1777270292070,39.8,77750.41,0.0,0.10187,6e-05,12.6947]
[1777270297104,39.79,77743.04,0.0,0.10132,6e-05,12.64303]
[1777270300126,39.77,77754.36,0.0,0.10194,6e-05,12.70178]
[1777270305162,39.77,77753.48,0.0,0.10185,6e-05,12.69358]
[1777270310195,39.76,77744.14,0.0,0.10124,6e-05,12.63636]
[1777270315231,39.76,77741.8,0.0,0.10107,6e-05,12.62028]
[1777270320266,39.75,77741.54,0.0,0.10103,6e-05,12.61643]
[1777270325300,39.75,77739.69,0.0,0.10089,6e-05,12.60335]
[1777270330335,39.74,77741.48,0.0,0.10097,6e-05,12.6117]
[1777270335370,39.74,77744.75,0.0,0.10116,6e-05,12.62872]
[1777270341413,39.74,77749.22,0.0,0.10141,6e-05,12.65226]
[1777270346962,39.73,77756.99,0.0,0.10186,6e-05,12.69492]
[1777270350478,39.73,77772.18,0.0,0.1028,6e-05,12.78255]
[1777270353499,39.71,77762.21,0.0,0.10207,6e-05,12.71282]
[1777270358533,39.71,77759.7,0.0,0.10188,6e-05,12.69571]
[1777270363569,39.7,77761.34,0.0,0.10196,6e-05,12.70294]
[1777270368604,39.7,77757.48,0.0,0.10169,6e-05,12.67797]
[1777270373641,39.7,77758.46,0.0,0.10173,6e-05,12.68149]
[1777270378675,39.69,77759.21,0.0,0.10175,6e-05,12.68367]
[1777270383710,39.69,77761.24,0.0,0.10185,6e-05,12.6933]
[1777270388745,39.68,77756.44,0.0,0.10153,6e-05,12.66301]
[1777270395796,39.68,77756.89,0.0,0.10152,6e-05,12.66285]
[1777270400829,39.67,77757.65,0.0,0.10154,6e-05,12.66467]
[1777270402844,39.65,77743.42,0.0,0.10051,6e-05,12.56797]
[1777270407878,39.64,77740.51,0.0,0.10029,6e-05,12.54744]
[1777270412914,39.63,77737.61,0.0,0.10003,6e-05,12.52229]
[1777270417949,39.62,77750.87,0.0,0.1008,6e-05,12.59424]
[1777270422983,39.55,77754.59,0.0,0.10059,6e-05,12.57619]
[1777270428022,39.47,77743.69,0.0,0.09945,6e-05,12.46974]
[1777270433056,39.44,77743.18,0.0,0.09923,6e-05,12.44932]
[1777270438092,39.43,77744.99,0.0,0.0993,6e-05,12.45622]
[1777270444135,39.4,77749.34,0.0,0.09937,6e-05,12.46368]
[1777270449170,39.38,77753.66,0.0,0.09953,6e-05,12.47899]
[1777270454205,39.36,77750.96,0.0,0.09926,6e-05,12.45342]
[1777270459239,39.35,77744.59,0.0,0.09882,6e-05,12.41264]
[1777270464276,39.35,77745.76,0.0,0.09886,6e-05,12.41607]
[1777270469311,39.34,77747.09,0.0,0.0989,6e-05,12.42042]
[1777270474345,39.33,77746.59,0.0,0.09881,6e-05,12.41029]
[1777270479379,39.33,77747.05,0.0,0.0988,6e-05,12.40963]
[1777270484417,39.32,77747.49,0.0,0.09879,6e-05,12.40883]
[1777270489451,39.31,77745.29,0.0,0.09862,6e-05,12.39268]
[1777270494486,39.31,77745.62,0.0,0.09861,6e-05,12.39142]
[1777270499521,39.3,77744.93,0.0,0.09853,6e-05,12.38427]
[1777270503551,39.3,77733.8,0.0,0.09782,6e-05,12.3168]
[1777270508585,39.29,77730.95,0.0,0.09761,6e-05,12.29768]
[1777270512614,39.29,77720.34,0.0,0.09694,6e-05,12.23398]
[1777270518187,39.28,77714.82,0.0,0.09656,6e-05,12.19776]
[1777270523691,39.28,77707.46,0.0,0.09608,6e-05,12.15159]
[1777270528726,39.27,77699.61,0.0,0.09557,6e-05,12.10286]
[1777270533761,39.27,77693.13,0.0,0.09512,6e-05,12.05867]
[1777270538796,39.26,77697.56,0.0,0.09536,6e-05,12.08167]
[1777270544843,39.25,77703.67,0.0,0.09569,6e-05,12.11341]
[1777270549873,39.25,77706.68,0.0,0.09584,6e-05,12.12775]
[1777270555916,39.24,77707.23,0.0,0.09583,6e-05,12.12749]
[1777270560954,39.24,77715.15,0.0,0.09629,6e-05,12.17106]
[1777270565988,39.23,77717.19,0.0,0.0964,6e-05,12.18125]
[1777270571023,39.23,77718.17,0.0,0.09644,6e-05,12.18523]
[1777270576059,39.23,77720.72,0.0,0.09657,6e-05,12.19834]
[1777270581094,39.22,77723.1,0.0,0.0967,6e-05,12.21037]
[1777270586129,39.22,77721.72,0.0,0.09659,6e-05,12.19998]
[1777270591168,39.22,77724.11,0.0,0.09669,6e-05,12.20807]
[1777270594186,39.21,77734.65,0.0,0.09732,6e-05,12.26813]
[1777270599221,39.21,77735.79,0.0,0.09736,6e-05,12.27217]
[1777270602242,39.2,77724.91,0.0,0.09663,6e-05,12.20301]
[1777270607278,39.19,77726.75,0.0,0.09668,6e-05,12.20805]
[1777270612314,39.15,77732.5,0.0,0.09684,6e-05,12.22355]
[1777270617348,39.15,77730.31,0.0,0.09669,6e-05,12.20885]
[1777270622385,39.15,77734.78,0.0,0.09694,6e-05,12.2331]
[1777270627418,39.14,77736.47,0.0,0.09702,6e-05,12.24094]
[1777270632454,39.14,77736.28,0.0,0.09699,6e-05,12.2378]
[1777270637496,39.14,77746.77,0.0,0.09762,6e-05,12.29753]
[1777270642530,39.13,77749.8,0.0,0.09779,6e-05,12.31441]
[1777270647566,39.13,77748.01,0.0,0.09767,6e-05,12.30307]
[1777270652600,39.13,77749.14,0.0,0.09771,6e-05,12.30493]
[1777270657639,39.13,77748.71,0.0,0.09767,6e-05,12.30157]
[1777270662671,39.13,77749.18,0.0,0.09769,6e-05,12.30349]
[1777270667706,39.13,77750.82,0.0,0.09778,6e-05,12.31226]
[1777270672740,39.12,77754.14,0.0,0.09798,6e-05,12.33061]
[1777270677775,39.12,77750.75,0.0,0.09775,6e-05,12.30955]
[1777270681804,39.12,77762.45,0.0,0.09847,6e-05,12.37711]
[1777270686839,39.12,77763.27,0.0,0.0985,6e-05,12.38029]
[1777270690867,39.11,77777.4,0.0,0.09937,6e-05,12.46206]
[1777270695902,39.11,77780.79,0.0,0.09956,6e-05,12.48004]
[1777270700937,39.11,77788.56,0.0,0.10002,6e-05,12.52386]
[1777270705973,39.09,77790.01,0.0,0.10004,6e-05,12.52568]
[1777270711006,39.09,77789.93,0.0,0.09999,6e-05,12.51935]
[1777270716043,39.09,77795.49,0.0,0.10031,6e-05,12.55013]
[1777270721079,39.08,77797.28,0.0,0.1004,6e-05,12.55851]
[1777270726113,39.08,77800.22,0.0,0.10056,6e-05,12.57366]
[1777270731153,39.07,77802.74,0.0,0.10069,6e-05,12.58622]
[1777270737190,39.07,77806.76,0.0,0.10092,6e-05,12.60715]
[1777270742224,39.06,77805.85,0.0,0.10083,6e-05,12.59927]
[1777270747261,39.05,77791.62,0.0,0.09987,6e-05,12.50918]
[1777270752295,39.03,77792.61,0.0,0.09979,6e-05,12.50234]
[1777270757332,39.02,77802.21,0.0,0.10035,6e-05,12.55503]
[1777270762368,39.02,77805.52,0.0,0.10054,6e-05,12.57267]
[1777270763375,39.02,77819.35,0.0,0.10141,6e-05,12.65432]
[1777270768410,39.01,77821.61,0.0,0.10153,6e-05,12.66495]
[1777270773445,39.01,77821.3,0.0,0.10147,6e-05,12.6581]
[1777270779493,38.99,77816.05,0.0,0.101,6e-05,12.61431]
[1777270784522,38.98,77821.76,0.0,0.10133,6e-05,12.64586]
[1777270786539,38.98,77834.64,0.0,0.10211,6e-05,12.71887]
[1777270790564,38.95,77846.17,0.0,0.10267,6e-05,12.77139]
[1777270795600,38.91,77846.17,0.0,0.10244,6e-05,12.75073]
[1777270800635,38.87,77846.58,0.0,0.10227,6e-05,12.73497]
[1777270801643,38.87,77829.83,0.0,0.10119,6e-05,12.6343]
[1777270804665,38.87,77811.01,0.0,0.09998,6e-05,12.52077]
[1777270809699,38.87,77815.58,0.0,0.10025,6e-05,12.54607]
[1777270812720,38.86,77825.79,0.0,0.10088,6e-05,12.60555]
[1777270817755,38.86,77831.87,0.0,0.10124,6e-05,12.63939]
[1777270822799,38.85,77833.15,0.0,0.1013,6e-05,12.64446]
[1777270827882,38.85,77836.37,0.0,0.10147,6e-05,12.66106]
[1777270832917,38.84,77836.98,0.0,0.10146,6e-05,12.65818]
[1777270836946,38.84,77827.36,0.0,0.10082,6e-05,12.5987]
[1777270842480,38.84,77826.1,0.0,0.10071,6e-05,12.58853]
[1777270848026,38.83,77831.52,0.0,0.10103,6e-05,12.61866]
[1777270853058,38.8,77838.99,0.0,0.10134,6e-05,12.64765]
[1777270858093,38.78,77842.42,0.0,0.10143,6e-05,12.65694]
[1777270863127,38.77,77843.66,0.0,0.10143,6e-05,12.65724]
[1777270868164,38.77,77839.57,0.0,0.10115,6e-05,12.63039]
[1777270873198,38.76,77835.08,0.0,0.10083,6e-05,12.60127]
[1777270878233,38.76,77836.62,0.0,0.10091,6e-05,12.60834]
[1777270883771,38.75,77837.0,0.0,0.1009,6e-05,12.60801]
[1777270889310,38.75,77837.18,0.0,0.10089,6e-05,12.60693]
[1777270895352,38.74,77842.74,0.0,0.10119,6e-05,12.63366]
[1777270900387,38.74,77843.06,0.0,0.10119,6e-05,12.63321]
[1777270908442,38.73,77843.85,0.0,0.10119,6e-05,12.63362]
[1777270912471,38.72,77854.26,0.0,0.10178,6e-05,12.68887]
[1777270917506,38.71,77848.43,0.0,0.10134,6e-05,12.64768]
[1777270922545,38.7,77849.06,0.0,0.10136,6e-05,12.64962]
[1777270927575,38.7,77855.07,0.0,0.10171,6e-05,12.68292]
[1777270932611,38.69,77848.99,0.0,0.10129,6e-05,12.64374]
[1777270937646,38.69,77850.49,0.0,0.10136,6e-05,12.65007]
[1777270942680,38.68,77849.64,0.0,0.10127,6e-05,12.64228]
[1777270947715,38.68,77849.76,0.0,0.10125,6e-05,12.6403]
[1777270952751,38.67,77847.21,0.0,0.10103,6e-05,12.61856]
[1777270957786,38.67,77845.98,0.0,0.10093,6e-05,12.60866]
[1777270962823,38.66,77846.03,0.0,0.1009,6e-05,12.60643]
[1777270967858,38.66,77840.9,0.0,0.10055,6e-05,12.57334]
[1777270972894,38.66,77837.54,0.0,0.10031,6e-05,12.55105]
[1777270977929,38.65,77833.75,0.0,0.10005,6e-05,12.52635]
[1777270982965,38.65,77834.02,0.0,0.10004,6e-05,12.52605]
[1777270987999,38.65,77833.18,0.0,0.09997,6e-05,12.51919]
[1777270993033,38.64,77835.38,0.0,0.10009,6e-05,12.53046]
[1777270998069,38.64,77835.97,0.0,0.10011,6e-05,12.5321]
[1777271003104,38.63,77840.61,0.0,0.10038,6e-05,12.55787]
[1777271008139,38.63,77841.5,0.0,0.10041,6e-05,12.56108]
[1777271013175,38.63,77844.83,0.0,0.10057,6e-05,12.57496]
[1777271018210,38.62,77837.79,0.0,0.1001,6e-05,12.53069]
[1777271023244,38.62,77838.72,0.0,0.10014,6e-05,12.53427]
[1777271028281,38.62,77838.63,0.0,0.10011,6e-05,12.53176]
[1777271033315,38.61,77840.69,0.0,0.10022,6e-05,12.5421]
[1777271038350,38.61,77846.55,0.0,0.10057,6e-05,12.57512]
[1777271043385,38.6,77848.8,0.0,0.10069,6e-05,12.58624]
[1777271048420,38.6,77847.7,0.0,0.1006,6e-05,12.57727]
[1777271053455,38.6,77848.38,0.0,0.10061,6e-05,12.57897]
[1777271058490,38.59,77853.78,0.0,0.10094,6e-05,12.60998]
[1777271065031,38.59,77856.68,0.0,0.10112,6e-05,12.62613]
[1777271070574,38.58,77857.77,0.0,0.10115,6e-05,12.62936]
[1777271075609,38.58,77861.39,0.0,0.10133,6e-05,12.64466]
[1777271080644,38.57,77860.28,0.0,0.10123,6e-05,12.63541]
[1777271085678,38.57,77860.27,0.0,0.1012,6e-05,12.63282]
[1777271090713,38.57,77856.8,0.0,0.10095,6e-05,12.60961]
[1777271095749,38.56,77835.45,0.0,0.09956,6e-05,12.47944]
[1777271100783,38.56,77829.2,0.0,0.09915,6e-05,12.44098]
[1777271105820,38.56,77815.94,0.0,0.09831,6e-05,12.36107]
[1777271109847,38.56,77805.96,0.0,0.09768,6e-05,12.30149]
[1777271111861,38.56,77817.69,0.0,0.09841,6e-05,12.37127]
[1777271116896,38.56,77819.62,0.0,0.09853,6e-05,12.38247]
[1777271121930,38.56,77816.94,0.0,0.09836,6e-05,12.36619]
[1777271126966,38.56,77817.68,0.0,0.09841,6e-05,12.37038]
[1777271132001,38.56,77810.13,0.0,0.0979,6e-05,12.32158]
[1777271137036,38.56,77811.11,0.0,0.09797,6e-05,12.32751]
[1777271142076,38.56,77809.87,0.0,0.09789,6e-05,12.32026]
[1777271144087,38.56,77797.38,0.0,0.0971,6e-05,12.24541]
[1777271149122,38.56,77799.02,0.0,0.09721,6e-05,12.25573]
[1777271154156,38.56,77805.76,0.0,0.09764,6e-05,12.29623]
[1777271159193,38.56,77806.16,0.0,0.09766,6e-05,12.29876]
[1777271164228,38.56,77801.97,0.0,0.0974,6e-05,12.27386]
[1777271169265,38.56,77801.27,0.0,0.09736,6e-05,12.27]
[1777271174299,38.56,77801.04,0.0,0.09735,6e-05,12.26898]
[1777271179335,38.56,77801.7,0.0,0.0974,6e-05,12.27328]
[1777271184369,38.56,77803.44,0.0,0.09751,6e-05,12.28399]
[1777271189405,38.56,77806.73,0.0,0.09772,6e-05,12.30375]
[1777271194438,38.56,77805.84,0.0,0.09764,6e-05,12.2948]
[1777271201597,38.56,77807.68,0.0,0.09775,6e-05,12.3058]
[1777271206632,38.56,77810.67,0.0,0.09794,6e-05,12.32354]
[1777271211679,38.56,77816.55,0.0,0.09831,6e-05,12.35834]
[1777271216714,38.56,77821.5,0.0,0.09862,6e-05,12.38763]
[1777271221752,38.56,77823.79,0.0,0.09876,6e-05,12.40104]
[1777271226786,38.56,77823.84,0.0,0.09876,6e-05,12.40116]
[1777271231822,38.56,77825.26,0.0,0.09885,6e-05,12.40951]
[1777271236855,38.56,77824.88,0.0,0.09882,6e-05,12.40712]
[1777271241891,38.56,77823.47,0.0,0.09873,6e-05,12.3986]
[1777271246926,38.56,77822.41,0.0,0.09866,6e-05,12.39219]
[1777271251961,38.56,77824.31,0.0,0.09876,6e-05,12.39964]
[1777271256996,38.56,77828.95,0.0,0.09905,6e-05,12.42719]
[1777271262031,38.56,77812.93,0.0,0.09804,6e-05,12.33158]
[1777271266058,38.56,77802.9,0.0,0.0974,6e-05,12.27143]
[1777271271094,38.56,77802.85,0.0,0.09739,6e-05,12.27021]
[1777271276128,38.55,77800.82,0.0,0.09725,6e-05,12.25715]
[1777271281165,38.55,77796.64,0.0,0.09698,6e-05,12.23139]
[1777271286201,38.55,77795.14,0.0,0.09688,6e-05,12.22161]
[1777271291235,38.55,77794.23,0.0,0.09681,6e-05,12.21531]
[1777271296270,38.55,77795.14,0.0,0.09686,6e-05,12.21975]
[1777271301304,38.55,77796.94,0.0,0.09696,6e-05,12.22935]
[1777271306339,38.54,77795.29,0.0,0.09684,6e-05,12.21848]
[1777271311378,38.54,77794.44,0.0,0.09675,6e-05,12.20858]
[1777271312385,38.54,77781.31,0.0,0.09593,6e-05,12.13028]
[1777271317419,38.54,77774.1,0.0,0.09547,6e-05,12.08569]
[1777271322455,38.53,77775.29,0.0,0.09552,6e-05,12.09079]
[1777271327489,38.53,77775.4,0.0,0.0955,6e-05,12.08951]
[1777271332525,38.53,77765.26,0.0,0.09486,6e-05,12.02792]
[1777271337559,38.52,77765.59,0.0,0.09487,6e-05,12.02839]
[1777271342595,38.52,77765.63,0.0,0.09485,6e-05,12.02714]
[1777271347630,38.52,77756.13,0.0,0.09425,6e-05,11.96968]
[1777271352665,38.52,77747.75,0.0,0.09373,6e-05,11.9195]
[1777271357699,38.52,77752.18,0.0,0.09399,6e-05,11.94485]
[1777271362734,38.51,77755.64,0.0,0.0942,6e-05,11.96435]
[1777271367770,38.51,77757.49,0.0,0.0943,6e-05,11.97437]
[1777271372808,38.51,77758.34,0.0,0.09432,6e-05,11.97471]
[1777271377840,38.51,77751.8,0.0,0.09391,6e-05,11.93545]
[1777271382876,38.51,77750.63,0.0,0.09383,6e-05,11.92782]
[1777271387910,38.51,77749.42,0.0,0.09375,6e-05,11.92013]
[1777271392946,38.51,77750.56,0.0,0.09381,6e-05,11.92637]
[1777271393952,38.51,77737.79,0.0,0.09304,6e-05,11.85123]
[1777271398988,38.51,77732.21,0.0,0.09269,6e-05,11.81799]
[1777271404025,38.5,77717.81,0.0,0.09181,6e-05,11.73237]
[1777271408059,38.5,77703.63,0.0,0.09095,6e-05,11.64915]
[1777271413095,38.5,77703.19,0.0,0.09092,6e-05,11.64621]
[1777271417123,38.5,77691.16,0.0,0.0902,6e-05,11.57533]
[1777271422158,38.5,77683.33,0.0,0.08972,6e-05,11.52816]
[1777271426195,38.49,77671.79,0.0,0.08902,6e-05,11.46014]
[1777271431229,38.49,77667.62,0.0,0.08874,6e-05,11.43122]
[1777271436263,38.49,77665.85,0.0,0.08863,6e-05,11.42]
[1777271441298,38.49,77667.12,0.0,0.08869,6e-05,11.42637]
[1777271446332,38.49,77653.57,0.0,0.08789,6e-05,11.34747]
[1777271449357,38.49,77637.82,0.0,0.08698,6e-05,11.25692]
[1777271454391,38.49,77636.68,0.0,0.08692,6e-05,11.25134]
[1777271459429,38.49,77626.59,0.0,0.08635,6e-05,11.19473]
[1777271464461,38.5,77630.74,0.0,0.08662,6e-05,11.22167]
[1777271466482,38.5,77619.04,0.0,0.08598,6e-05,11.15754]
[1777271470510,38.52,77609.07,0.0,0.08552,6e-05,11.11156]
[1777271475547,38.55,77601.78,0.0,0.08525,6e-05,11.08466]
[1777271478569,38.57,77591.08,0.0,0.08476,6e-05,11.03462]
[1777271480601,38.58,77580.31,0.0,0.0842,6e-05,10.97837]
[1777271485616,38.59,77575.1,0.0,0.08397,6e-05,10.95555]
[1777271490654,38.6,77575.12,0.0,0.08402,6e-05,10.96074]
[1777271495705,38.61,77557.1,0.0,0.08304,6e-05,10.86037]
[1777271496707,38.61,77542.35,0.0,0.08223,6e-05,10.77813]
[1777271497722,38.62,77528.18,0.0,0.08149,5e-05,10.70351]
[1777271498738,38.62,77517.61,0.0,0.08092,5e-05,10.64511]
[1777271500752,38.62,77505.7,0.0,0.08028,5e-05,10.58013]
[1777271503209,38.62,77492.37,0.0,0.07957,5e-05,10.50754]
[1777271505779,38.64,77475.72,0.0,0.07876,5e-05,10.42433]
[1777271510823,38.64,77468.77,0.0,0.07841,5e-05,10.388]
[1777271513284,38.64,77493.34,0.0,0.07974,5e-05,10.52453]
[1777271518873,38.65,77482.76,0.0,0.07923,5e-05,10.47166]
[1777271520887,38.67,77496.57,0.0,0.08004,5e-05,10.55506]
[1777271521913,38.67,77472.86,0.0,0.07879,5e-05,10.42667]
[1777271526932,38.68,77463.67,0.0,0.07838,5e-05,10.38407]
[1777271531971,38.7,77475.79,0.0,0.07909,5e-05,10.45711]
[1777271533428,38.71,77508.23,0.0,0.08092,5e-05,10.64428]
[1777271537005,38.72,77493.44,0.0,0.08019,5e-05,10.56972]
[1777271538014,38.73,77503.47,0.0,0.08076,5e-05,10.62741]
[1777271543499,38.73,77525.94,0.0,0.08201,6e-05,10.75397]
[1777271549095,38.73,77522.47,0.0,0.08181,5e-05,10.73463]
[1777271553570,38.73,77535.53,0.0,0.08249,6e-05,10.80147]
[1777271559164,38.72,77533.84,0.0,0.08237,6e-05,10.78939]
[1777271564210,38.72,77535.76,0.0,0.08245,6e-05,10.79818]
[1777271569245,38.72,77537.75,0.0,0.08256,6e-05,10.80878]
[1777271576311,38.71,77542.56,0.0,0.08282,6e-05,10.83495]
[1777271581344,38.71,77553.57,0.0,0.08342,6e-05,10.8959]
[1777271582351,38.71,77566.47,0.0,0.08414,6e-05,10.96828]
[1777271586386,38.71,77581.76,0.0,0.08499,6e-05,11.05322]
[1777271591414,38.71,77576.1,0.0,0.08465,6e-05,11.01963]
[1777271593431,38.71,77586.3,0.0,0.08522,6e-05,11.07679]
[1777271596451,38.7,77600.15,0.0,0.086,6e-05,11.15441]
[1777271600478,38.7,77613.6,0.0,0.08675,6e-05,11.22875]
[1777271605515,38.7,77620.05,0.0,0.08709,6e-05,11.2624]
[1777271608536,38.69,77608.75,0.0,0.08642,6e-05,11.19611]
[1777271611555,38.69,77598.51,0.0,0.08579,6e-05,11.13249]
[1777271616592,38.69,77591.66,0.0,0.08538,6e-05,11.0918]
[1777271621626,38.68,77595.36,0.0,0.08559,6e-05,11.11231]
[1777271626662,38.68,77607.09,0.0,0.08624,6e-05,11.17752]
[1777271631697,38.68,77618.15,0.0,0.08685,6e-05,11.23815]
[1777271637740,38.67,77619.15,0.0,0.08688,6e-05,11.24065]
[1777271642774,38.67,77613.78,0.0,0.08654,6e-05,11.20743]
[1777271647811,38.66,77617.66,0.0,0.08674,6e-05,11.22692]
[1777271652845,38.66,77611.48,0.0,0.08635,6e-05,11.18893]
[1777271657879,38.65,77606.79,0.0,0.08606,6e-05,11.15984]
[1777271662914,38.65,77622.31,0.0,0.08692,6e-05,11.24574]
[1777271667949,38.64,77624.17,0.0,0.087,6e-05,11.25332]
[1777271672986,38.64,77627.5,0.0,0.08713,6e-05,11.26555]
[1777271678022,38.63,77621.33,0.0,0.08675,6e-05,11.22717]
[1777271683062,38.63,77621.17,0.0,0.08671,6e-05,11.22344]
[1777271688101,38.62,77620.75,0.0,0.08665,6e-05,11.21821]
[1777271690861,38.62,77621.51,0.0,0.08669,6e-05,11.22198]
[1777271690886,38.62,77618.54,0.0,0.08652,6e-05,11.20446]
[1777271691121,38.62,77617.64,0.0,0.08646,6e-05,11.19877]
[1777271692037,38.62,77617.64,0.0,0.08646,6e-05,11.19877]
[1777271692049,38.62,77617.64,0.0,0.08646,6e-05,11.19877]
[1777271692133,38.62,77619.27,0.0,0.08655,6e-05,11.20754]
[1777271693444,38.62,77619.27,0.0,0.08655,6e-05,11.20754]
[1777271693454,38.62,77619.27,0.0,0.08655,6e-05,11.20754]
[1777271693545,38.62,77615.59,0.0,0.08632,6e-05,11.18543]
[1777271694599,38.62,77615.59,0.0,0.08632,6e-05,11.18543]
[1777271694633,38.61,77615.39,0.0,0.08631,6e-05,11.18377]
[1777271695918,38.61,77615.39,0.0,0.08631,6e-05,11.18377]
[1777271696158,38.61,77616.34,0.0,0.08636,6e-05,11.18866]
[1777271697119,38.61,77616.34,0.0,0.08636,6e-05,11.18866]
[1777271697126,38.61,77616.34,0.0,0.08636,6e-05,11.18866]
[1777271697164,38.61,77616.08,0.0,0.08634,6e-05,11.18664]
[1777271698232,38.61,77616.08,0.0,0.08634,6e-05,11.18664]
[1777271698246,38.61,77616.08,0.0,0.08634,6e-05,11.18664]
[1777271698347,38.61,77615.68,0.0,0.08631,6e-05,11.18382]
[1777271699387,38.61,77615.68,0.0,0.08631,6e-05,11.18382]
[1777271699396,38.61,77615.68,0.0,0.08631,6e-05,11.18382]
[1777271699407,38.61,77617.37,0.0,0.0864,6e-05,11.19293]
[1777271700521,38.61,77617.37,0.0,0.0864,6e-05,11.19293]
[1777271700530,38.61,77617.37,0.0,0.0864,6e-05,11.19293]
[1777271700622,38.61,77618.43,0.0,0.08645,6e-05,11.19789]
[1777271701848,38.61,77608.38,0.0,0.08587,6e-05,11.14003]
[1777271702135,38.61,77608.38,0.0,0.08587,6e-05,11.14003]
[1777271702204,38.61,77608.38,0.0,0.08587,6e-05,11.14003]
[1777271703211,38.61,77584.96,0.0,0.08453,6e-05,11.00651]
[1777271704448,38.61,77584.96,0.0,0.08453,6e-05,11.00651]
[1777271704627,38.61,77592.97,0.0,0.08498,6e-05,11.05205]
[1777271710224,38.6,77597.51,0.0,0.08522,6e-05,11.07601]
[1777271710303,38.6,77593.03,0.0,0.08497,6e-05,11.05015]
[1777271711361,38.6,77593.03,0.0,0.08497,6e-05,11.05015]
[1777271711463,38.6,77591.53,0.0,0.08488,6e-05,11.04122]
[1777271712261,38.6,77591.53,0.0,0.08488,6e-05,11.04122]
[1777271712299,38.6,77590.88,0.0,0.08484,6e-05,11.03723]
[1777271713331,38.6,77590.88,0.0,0.08484,6e-05,11.03723]
[1777271713333,38.6,77591.0,0.0,0.08484,6e-05,11.03754]
[1777271714231,38.6,77591.0,0.0,0.08484,6e-05,11.03754]
[1777271714699,38.6,77589.35,0.0,0.08474,6e-05,11.02745]
[1777271715347,38.6,77589.35,0.0,0.08474,6e-05,11.02745]
[1777271715448,38.6,77586.34,0.0,0.08457,6e-05,11.01039]
[1777271716267,38.6,77586.34,0.0,0.08457,6e-05,11.01039]
[1777271716329,38.6,77585.52,0.0,0.08452,6e-05,11.0054]
[1777271717426,38.6,77585.52,0.0,0.08452,6e-05,11.0054]
[1777271717527,38.6,77585.03,0.0,0.08449,6e-05,11.00253]
[1777271718285,38.6,77585.03,0.0,0.08449,6e-05,11.00253]
[1777271718322,38.6,77585.14,0.0,0.08449,6e-05,11.00307]
[1777271719379,38.6,77585.14,0.0,0.08449,6e-05,11.00307]
[1777271719480,38.6,77584.42,0.0,0.08445,6e-05,10.99891]
[1777271720290,38.6,77584.42,0.0,0.08445,6e-05,10.99891]
[1777271720390,38.6,77584.3,0.0,0.08444,6e-05,10.99815]
[1777271721501,38.6,77584.3,0.0,0.08444,6e-05,10.99815]
[1777271721584,38.6,77583.47,0.0,0.0844,6e-05,10.99337]
[1777271724404,38.6,77592.58,0.0,0.08491,6e-05,11.04484]
[1777271724769,38.6,77594.35,0.0,0.08501,6e-05,11.05429]
[1777271725575,38.6,77594.35,0.0,0.08501,6e-05,11.05429]
[1777271725646,38.6,77594.77,0.0,0.08503,6e-05,11.05628]
[1777271728005,38.6,77597.0,0.0,0.08515,6e-05,11.06855]
[1777271728393,38.59,77596.76,0.0,0.08513,6e-05,11.06678]
[1777271729081,38.59,77596.76,0.0,0.08513,6e-05,11.06678]
[1777271729395,38.59,77602.71,0.0,0.08547,6e-05,11.10027]
[1777271730495,38.59,77602.71,0.0,0.08547,6e-05,11.10027]
[1777271730505,38.59,77604.91,0.0,0.08559,6e-05,11.11239]
[1777271731769,38.59,77604.91,0.0,0.08559,6e-05,11.11239]
[1777271731776,38.59,77604.91,0.0,0.08559,6e-05,11.11239]
[1777271731847,38.59,77612.31,0.0,0.08598,6e-05,11.15002]
[1777271732914,38.59,77612.31,0.0,0.08598,6e-05,11.15002]
[1777271733423,38.59,77614.94,0.0,0.08612,6e-05,11.16453]
[1777271734104,38.59,77614.94,0.0,0.08612,6e-05,11.16453]
[1777271734117,38.59,77614.94,0.0,0.08612,6e-05,11.16453]
[1777271734844,38.59,77618.54,0.0,0.08632,6e-05,11.18404]
[1777271735213,38.59,77618.54,0.0,0.08632,6e-05,11.18404]
[1777271735817,38.59,77618.54,0.0,0.08632,6e-05,11.18404]
[1777271735888,38.59,77619.9,0.0,0.08639,6e-05,11.19127]
[1777271736981,38.59,77619.9,0.0,0.08639,6e-05,11.19127]
[1777271737451,38.59,77621.28,0.0,0.08646,6e-05,11.19861]
[1777271738649,38.59,77621.28,0.0,0.08646,6e-05,11.19861]
[1777271738670,38.58,77629.48,0.0,0.08693,6e-05,11.24438]
[1777271739833,38.58,77629.48,0.0,0.08693,6e-05,11.24438]
[1777271739839,38.58,77629.48,0.0,0.08693,6e-05,11.24438]
[1777271739844,38.58,77630.08,0.0,0.08695,6e-05,11.24721]
[1777271741051,38.58,77630.08,0.0,0.08695,6e-05,11.24721]
[1777271741058,38.58,77630.08,0.0,0.08695,6e-05,11.24721]
[1777271741478,38.58,77630.82,0.0,0.08699,6e-05,11.25085]
[1777271742353,38.58,77630.82,0.0,0.08699,6e-05,11.25085]
[1777271742360,38.58,77630.82,0.0,0.08699,6e-05,11.25085]
[1777271742486,38.58,77631.22,0.0,0.08701,6e-05,11.25255]
[1777271743536,38.58,77631.22,0.0,0.08701,6e-05,11.25255]
[1777271743545,38.58,77631.22,0.0,0.08701,6e-05,11.25255]
[1777271743600,38.58,77632.85,0.0,0.08709,6e-05,11.2607]
[1777271744667,38.58,77632.85,0.0,0.08709,6e-05,11.2607]
[1777271744708,38.58,77632.85,0.0,0.08709,6e-05,11.2607]
[1777271744755,38.58,77632.94,0.0,0.08709,6e-05,11.26062]
[1777271745881,38.58,77632.94,0.0,0.08709,6e-05,11.26062]
[1777271746716,38.58,77632.94,0.0,0.08709,6e-05,11.26062]
[1777271746791,38.58,77633.27,0.0,0.0871,6e-05,11.26133]
[1777271752556,38.57,77637.68,0.0,0.08732,6e-05,11.28363]
[1777271757590,38.57,77638.67,0.0,0.08734,6e-05,11.28617]
[1777271762633,38.56,77637.43,0.0,0.08725,6e-05,11.2768]
[1777271767662,38.56,77635.61,0.0,0.08711,6e-05,11.26356]
[1777271772697,38.55,77636.17,0.0,0.08712,6e-05,11.26388]
[1777271777743,38.55,77636.99,0.0,0.08714,6e-05,11.26574]
[1777271782767,38.54,77635.14,0.0,0.087,6e-05,11.25223]
[1777271787802,38.54,77637.41,0.0,0.0871,6e-05,11.26232]
[1777271792837,38.53,77634.27,0.0,0.08686,6e-05,11.23794]
[1777271795859,38.53,77624.25,0.0,0.08627,6e-05,11.17911]
[1777271796867,38.53,77608.96,0.0,0.08539,6e-05,11.09158]
[1777271798880,38.53,77597.61,0.0,0.08474,6e-05,11.02649]
[1777271800796,38.53,77591.8,0.0,0.08441,6e-05,10.99328]
[1777271801086,38.53,77591.49,0.0,0.08439,6e-05,10.99128]
[1777271801598,38.53,77591.49,0.0,0.08439,6e-05,10.99128]
[1777271801658,38.53,77591.49,0.0,0.08439,6e-05,10.99128]
[1777271801901,38.52,77591.43,0.0,0.08438,6e-05,10.99071]
[1777271803702,38.52,77596.78,0.0,0.08468,6e-05,11.02078]
[1777271803915,38.52,77596.1,0.0,0.08464,6e-05,11.01666]
[1777271804891,38.52,77596.1,0.0,0.08464,6e-05,11.01666]
[1777271804903,38.52,77596.1,0.0,0.08464,6e-05,11.01666]
[1777271804992,38.52,77597.5,0.0,0.08472,6e-05,11.02434]
[1777271806193,38.52,77597.5,0.0,0.08472,6e-05,11.02406]
[1777271806937,38.52,77597.79,0.0,0.08473,6e-05,11.02542]
[1777271807761,38.52,77597.79,0.0,0.08473,6e-05,11.02542]
[1777271807944,38.52,77600.24,0.0,0.08487,6e-05,11.03905]
[1777271808944,38.52,77600.24,0.0,0.08487,6e-05,11.03905]
[1777271808950,38.52,77600.24,0.0,0.08486,6e-05,11.03881]
[1777271809956,38.52,77609.96,0.0,0.08541,6e-05,11.09379]
[1777271811812,38.52,77607.32,0.0,0.08526,6e-05,11.07845]
[1777271811972,38.52,77606.73,0.0,0.08522,6e-05,11.07479]
[1777271813039,38.52,77607.33,0.0,0.08525,6e-05,11.07789]
[1777271813822,38.52,77607.33,0.0,0.08525,6e-05,11.07789]
[1777271813984,38.52,77608.87,0.0,0.08534,6e-05,11.08634]
[1777271815013,38.52,77609.57,0.0,0.08538,6e-05,11.08999]
[1777271815023,38.52,77609.57,0.0,0.08538,6e-05,11.08999]
[1777271816000,38.52,77611.26,0.0,0.08547,6e-05,11.09927]
[1777271816231,38.52,77611.26,0.0,0.08547,6e-05,11.09927]
[1777271817890,38.52,77609.34,0.0,0.08536,6e-05,11.08801]
[1777271818013,38.52,77608.56,0.0,0.08531,6e-05,11.08325]
[1777271823047,38.51,77606.44,0.0,0.08517,6e-05,11.0696]
[1777271828083,38.51,77609.49,0.0,0.08533,6e-05,11.08568]
[1777271833118,38.51,77611.36,0.0,0.08542,6e-05,11.09476]
[1777271838152,38.51,77609.18,0.0,0.08528,6e-05,11.08097]
[1777271843187,38.5,77604.89,0.0,0.08502,6e-05,11.05513]
[1777271848229,38.5,77603.71,0.0,0.08494,6e-05,11.04696]
[1777271850686,38.5,77627.59,0.0,0.08631,6e-05,11.18287]
[1777271854270,38.5,77620.36,0.0,0.08586,6e-05,11.13686]
[1777271855282,38.5,77610.23,0.0,0.08527,6e-05,11.07867]
[1777271860755,38.49,77614.34,0.0,0.08549,6e-05,11.10034]
[1777271866355,38.49,77617.3,0.0,0.08563,6e-05,11.11503]
[1777271872395,38.49,77617.23,0.0,0.08561,6e-05,11.11254]
[1777271877430,38.48,77617.44,0.0,0.0856,6e-05,11.11209]
[1777271882467,38.48,77610.0,0.0,0.08516,6e-05,11.06799]
[1777271887502,38.48,77606.4,0.0,0.08494,6e-05,11.04617]
[1777271892539,38.48,77603.29,0.0,0.08475,6e-05,11.02724]
[1777271897574,38.47,77604.26,0.0,0.0848,6e-05,11.03179]
[1777271902615,38.47,77608.99,0.0,0.08505,6e-05,11.0574]
[1777271903622,38.47,77620.45,0.0,0.08571,6e-05,11.12244]
[1777271907649,38.47,77630.86,0.0,0.08629,6e-05,11.18075]
[1777271912685,38.47,77642.91,0.0,0.08696,6e-05,11.2462]
[1777271917721,38.47,77638.04,0.0,0.08667,6e-05,11.2172]
[1777271922755,38.46,77645.53,0.0,0.08708,6e-05,11.2582]
[1777271927790,38.46,77640.09,0.0,0.08675,6e-05,11.22468]
[1777271932826,38.45,77641.57,0.0,0.0868,6e-05,11.23032]
[1777271937861,38.45,77643.66,0.0,0.0869,6e-05,11.2399]
[1777271942898,38.45,77643.03,0.0,0.08683,6e-05,11.23359]
[1777271944915,38.44,77629.96,0.0,0.08607,6e-05,11.15818]
[1777271949947,38.44,77621.98,0.0,0.08559,6e-05,11.11037]
[1777271954982,38.44,77620.98,0.0,0.08552,6e-05,11.10303]
[1777271962031,38.43,77620.76,0.0,0.08548,6e-05,11.09959]
[1777271967065,38.43,77620.36,0.0,0.08545,6e-05,11.09579]
[1777271971093,38.43,77610.88,0.0,0.08487,6e-05,11.03695]
[1777271976128,38.43,77602.55,0.0,0.08439,6e-05,10.98868]
[1777271981166,38.43,77600.79,0.0,0.08428,6e-05,10.97776]
[1777271986201,38.42,77608.79,0.0,0.08472,6e-05,11.02236]
[1777271991679,38.42,77609.75,0.0,0.08477,6e-05,11.02681]
[1777271997278,38.42,77608.03,0.0,0.08466,6e-05,11.01601]
[1777271998451,38.42,77608.03,0.0,0.08466,6e-05,11.01601]
[1777271998839,38.42,77608.03,0.0,0.08466,6e-05,11.01601]
[1777271998901,38.42,77607.57,0.0,0.08463,6e-05,11.01297]
[1777272004330,38.42,77599.3,0.0,0.08415,6e-05,10.96509]
[1777272009363,38.42,77600.86,0.0,0.08423,6e-05,10.9733]
[1777272014398,38.42,77607.51,0.0,0.0846,6e-05,11.0103]
[1777272019434,38.41,77610.48,0.0,0.08476,6e-05,11.02661]
[1777272024144,38.41,77615.63,0.0,0.08505,6e-05,11.05546]
[1777272024193,38.41,77621.08,0.0,0.08536,6e-05,11.0864]
[1777272028497,38.41,77610.78,0.0,0.08476,6e-05,11.02683]
[1777272033530,38.41,77607.66,0.0,0.08455,6e-05,11.00455]
[1777272036551,38.41,77620.0,0.0,0.08525,6e-05,11.07426]
[1777272040580,38.41,77630.14,0.0,0.08582,6e-05,11.13091]
[1777272045616,38.4,77641.53,0.0,0.08645,6e-05,11.19404]
[1777272050651,38.4,77638.69,0.0,0.08626,6e-05,11.17538]
[1777272055686,38.39,77639.55,0.0,0.08629,6e-05,11.17806]
[1777272060723,38.39,77639.43,0.0,0.08626,6e-05,11.17505]
[1777272064750,38.39,77628.18,0.0,0.08559,6e-05,11.10879]
[1777272065417,38.39,77628.18,0.0,0.08559,6e-05,11.10879]
[1777272065756,38.39,77617.91,0.0,0.085,6e-05,11.04977]
[1777272066863,38.39,77617.91,0.0,0.085,6e-05,11.04977]
[1777272066867,38.39,77616.38,0.0,0.08491,6e-05,11.04077]
[1777272072245,38.38,77615.28,0.0,0.08483,6e-05,11.03293]
[1777272072897,38.38,77615.28,0.0,0.08483,6e-05,11.03293]
[1777272072911,38.38,77615.62,0.0,0.08485,6e-05,11.03487]
[1777272079854,38.38,77615.35,0.0,0.08482,6e-05,11.03142]
[1777272084890,38.38,77615.31,0.0,0.0848,6e-05,11.02979]
[1777272089925,38.37,77614.93,0.0,0.08476,6e-05,11.02613]
[1777272094959,38.37,77621.14,0.0,0.08508,6e-05,11.05628]
[1777272099999,38.37,77623.99,0.0,0.08522,6e-05,11.0706]
[1777272109058,38.36,77619.98,0.0,0.08496,6e-05,11.04517]
[1777272114096,38.36,77623.67,0.0,0.08516,6e-05,11.06487]
[1777272119128,38.36,77625.58,0.0,0.08526,6e-05,11.07443]
[1777272124163,38.36,77627.14,0.0,0.08533,6e-05,11.08201]
[1777272129198,38.35,77635.3,0.0,0.08579,6e-05,11.12715]
[1777272134234,38.35,77633.85,0.0,0.08569,6e-05,11.1173]
[1777272139269,38.35,77630.0,0.0,0.08545,6e-05,11.09389]
[1777272144304,38.35,77634.17,0.0,0.08568,6e-05,11.11635]
[1777272150346,38.34,77634.99,0.0,0.08571,6e-05,11.11936]
[1777272156388,38.34,77635.45,0.0,0.08569,6e-05,11.11661]
[1777272161423,38.34,77635.94,0.0,0.0857,6e-05,11.11801]
[1777272170937,38.33,77641.24,0.0,0.08598,6e-05,11.14571]
[1777272176528,38.33,77640.12,0.0,0.0859,6e-05,11.13754]
[1777272179549,38.33,77629.77,0.0,0.08529,6e-05,11.07742]
[1777272184584,38.33,77627.99,0.0,0.08518,6e-05,11.0664]
[1777272189619,38.32,77632.78,0.0,0.08545,6e-05,11.09291]
[1777272194656,38.32,77630.37,0.0,0.0853,6e-05,11.07821]
[1777272201151,38.32,77631.43,0.0,0.08535,6e-05,11.08309]
[1777272206741,38.32,77629.72,0.0,0.08524,6e-05,11.07247]
[1777272211776,38.32,77631.73,0.0,0.08533,6e-05,11.0795]
[1777272216811,38.32,77636.98,0.0,0.08562,6e-05,11.10868]
[1777272221846,38.31,77640.57,0.0,0.08581,6e-05,11.12809]
[1777272226884,38.31,77639.23,0.0,0.08572,6e-05,11.11918]
[1777272231920,38.31,77638.67,0.0,0.08568,6e-05,11.11473]
[1777272236956,38.31,77638.93,0.0,0.08568,6e-05,11.11495]
[1777272241992,38.31,77634.12,0.0,0.08539,6e-05,11.08621]
[1777272247026,38.3,77633.61,0.0,0.08535,6e-05,11.08211]
[1777272252061,38.3,77634.15,0.0,0.08537,6e-05,11.08414]
[1777272257096,38.3,77637.45,0.0,0.08555,6e-05,11.10194]
[1777272262130,38.3,77637.04,0.0,0.08551,6e-05,11.09844]
[1777272267174,38.29,77638.44,0.0,0.08558,6e-05,11.10506]
[1777272273215,38.29,77638.46,0.0,0.08554,6e-05,11.1]
[1777272278251,38.29,77637.01,0.0,0.08544,6e-05,11.09051]
[1777272283287,38.29,77637.58,0.0,0.08546,6e-05,11.09255]
[1777272289329,38.28,77637.36,0.0,0.08544,6e-05,11.08983]
[1777272294364,38.28,77637.52,0.0,0.08543,6e-05,11.08951]
[1777272299399,38.28,77637.39,0.0,0.08541,6e-05,11.08754]
[1777272304434,38.28,77630.41,0.0,0.085,6e-05,11.04641]
[1777272309469,38.28,77632.24,0.0,0.0851,6e-05,11.05603]
[1777272314503,38.28,77634.59,0.0,0.08522,6e-05,11.06851]
[1777272319539,38.27,77637.61,0.0,0.08539,6e-05,11.08502]
[1777272322559,38.27,77647.8,0.0,0.08596,6e-05,11.1424]
[1777272327595,38.27,77648.52,0.0,0.08599,6e-05,11.14492]
[1777272332631,38.27,77649.95,0.0,0.08603,6e-05,11.1477]
[1777272337104,38.26,77634.64,0.0,0.08513,6e-05,11.05859]
[1777272342699,38.26,77636.45,0.0,0.08522,6e-05,11.06747]
[1777272347734,38.26,77635.73,0.0,0.08517,6e-05,11.06213]
[1777272352775,38.26,77637.43,0.0,0.08525,6e-05,11.0706]
[1777272354788,38.26,77647.85,0.0,0.08585,6e-05,11.12983]
[1777272359818,38.25,77651.11,0.0,0.08602,6e-05,11.1471]
[1777272363848,38.25,77666.9,0.0,0.08693,6e-05,11.23776]
[1777272368882,38.25,77663.24,0.0,0.08673,6e-05,11.21737]
[1777272373917,38.26,77664.19,0.0,0.08679,6e-05,11.22399]
[1777272378954,38.26,77662.71,0.0,0.08671,6e-05,11.2158]
[1777272383988,38.26,77668.98,0.0,0.08708,6e-05,11.25216]
[1777272389021,38.26,77671.08,0.0,0.08721,6e-05,11.26487]
[1777272393054,38.26,77683.53,0.0,0.08792,6e-05,11.33359]
[1777272395510,38.26,77697.8,0.0,0.08876,6e-05,11.41638]
[1777272396432,38.26,77697.8,0.0,0.08876,6e-05,11.41638]
[1777272396534,38.26,77708.67,0.0,0.0894,6e-05,11.47989]
[1777272398093,38.26,77720.43,0.0,0.09011,6e-05,11.54866]
[1777272401552,38.26,77701.3,0.0,0.08897,6e-05,11.43687]
[1777272402213,38.26,77701.3,0.0,0.08897,6e-05,11.43687]
[1777272402249,38.26,77701.3,0.0,0.08897,6e-05,11.43687]
[1777272402392,38.26,77701.3,0.0,0.08897,6e-05,11.43687]
[1777272402401,38.26,77696.53,0.0,0.08868,6e-05,11.40902]
[1777272404171,38.26,77696.53,0.0,0.08868,6e-05,11.40902]
[1777272404263,38.26,77697.65,0.0,0.08875,6e-05,11.41545]
[1777272405365,38.26,77697.65,0.0,0.08875,6e-05,11.41545]
[1777272405466,38.26,77698.03,0.0,0.08877,6e-05,11.41752]
[1777272408153,38.26,77692.08,0.0,0.08842,6e-05,11.3829]
[1777272408203,38.26,77690.54,0.0,0.08833,6e-05,11.37396]
[1777272409230,38.26,77690.54,0.0,0.08833,6e-05,11.37396]
[1777272409331,38.26,77690.99,0.0,0.08835,6e-05,11.37661]
[1777272410221,38.26,77690.99,0.0,0.08835,6e-05,11.37661]
[1777272410324,38.26,77690.47,0.0,0.08832,6e-05,11.37361]
[1777272411371,38.26,77690.47,0.0,0.08832,6e-05,11.37361]
[1777272411383,38.26,77690.47,0.0,0.08832,6e-05,11.37361]
[1777272411472,38.26,77691.45,0.0,0.08838,6e-05,11.37933]
[1777272412505,38.26,77691.45,0.0,0.08838,6e-05,11.37933]
[1777272412518,38.26,77691.45,0.0,0.08838,6e-05,11.37933]
[1777272412607,38.26,77691.7,0.0,0.08839,6e-05,11.3808]
[1777272413685,38.26,77691.7,0.0,0.08839,6e-05,11.3808]
[1777272413696,38.26,77691.7,0.0,0.08839,6e-05,11.3808]
[1777272414207,38.26,77692.8,0.0,0.08846,6e-05,11.38721]
[1777272414920,38.26,77692.8,0.0,0.08846,6e-05,11.38721]
[1777272416268,38.26,77693.96,0.0,0.08853,6e-05,11.39396]
[1777272416297,38.26,77694.13,0.0,0.08854,6e-05,11.39495]
[1777272420309,38.26,77695.06,0.0,0.08859,6e-05,11.40036]
[1777272420353,38.26,77696.36,0.0,0.08867,6e-05,11.40791]
[1777272422627,38.26,77696.36,0.0,0.08867,6e-05,11.40789]
[1777272424404,38.26,77697.87,0.0,0.08876,6e-05,11.41665]
[1777272424460,38.26,77697.69,0.0,0.08875,6e-05,11.41559]
[1777272430318,38.26,77696.26,0.0,0.08866,6e-05,11.40731]
[1777272436364,38.26,77700.53,0.0,0.08892,6e-05,11.4322]
[1777272441396,38.26,77700.0,0.0,0.08889,6e-05,11.42914]
[1777272444418,38.26,77682.46,0.0,0.08786,6e-05,11.3276]
[1777272449453,38.26,77674.79,0.0,0.08742,6e-05,11.28423]
[1777272452473,38.26,77666.55,0.0,0.08692,6e-05,11.23367]
[1777272457509,38.26,77663.39,0.0,0.08675,6e-05,11.21667]
[1777272462544,38.27,77659.91,0.0,0.08656,6e-05,11.19781]
[1777272467579,38.27,77664.6,0.0,0.08684,6e-05,11.22582]
[1777272472616,38.27,77665.03,0.0,0.08687,6e-05,11.22926]
[1777272477648,38.27,77665.59,0.0,0.08692,6e-05,11.23344]
[1777272485705,38.27,77665.33,0.0,0.08692,6e-05,11.23352]
[1777272490739,38.28,77665.73,0.0,0.08695,6e-05,11.2368]
[1777272495775,38.28,77665.94,0.0,0.08697,6e-05,11.23898]
[1777272500817,38.28,77657.71,0.0,0.08651,6e-05,11.19272]
[1777272505852,38.28,77656.42,0.0,0.08645,6e-05,11.18654]
[1777272508890,38.28,77639.58,0.0,0.08548,6e-05,11.09063]
[1777272513926,38.28,77637.39,0.0,0.08533,6e-05,11.07439]
[1777272518960,38.28,77633.61,0.0,0.0851,6e-05,11.05154]
[1777272524416,38.28,77633.68,0.0,0.08509,6e-05,11.05064]
[1777272526010,38.28,77643.77,0.0,0.08567,6e-05,11.10828]
[1777272529029,38.28,77654.32,0.0,0.08628,6e-05,11.16873]
[1777272534245,38.28,77656.55,0.0,0.0864,6e-05,11.18115]
[1777272534259,38.28,77658.11,0.0,0.08649,6e-05,11.19013]
[1777272538782,38.28,77661.08,0.0,0.08666,6e-05,11.20691]
[1777272540366,38.28,77660.7,0.0,0.08664,6e-05,11.20446]
[1777272540464,38.28,77661.93,0.0,0.08671,6e-05,11.21142]
[1777272546793,38.28,77668.54,0.0,0.08709,6e-05,11.2492]
[1777272547125,38.28,77672.69,0.0,0.08733,6e-05,11.27337]
[1777272547185,38.28,77682.56,0.0,0.08791,6e-05,11.33062]
[1777272550581,38.28,77692.14,0.0,0.08849,6e-05,11.38727]
[1777272550605,38.28,77692.14,0.0,0.08849,6e-05,11.38727]
[1777272550625,38.28,77692.14,0.0,0.08849,6e-05,11.38727]
[1777272550700,38.28,77692.96,0.0,0.08854,6e-05,11.39208]
[1777272552520,38.28,77693.73,0.0,0.08858,6e-05,11.39658]
[1777272552615,38.28,77690.94,0.0,0.08842,6e-05,11.38041]
[1777272553628,38.28,77690.94,0.0,0.08842,6e-05,11.38041]
[1777272553635,38.28,77690.94,0.0,0.08842,6e-05,11.38041]
[1777272553730,38.28,77690.78,0.0,0.08841,6e-05,11.37952]
[1777272554822,38.28,77690.78,0.0,0.08841,6e-05,11.37952]
[1777272554835,38.28,77690.78,0.0,0.08841,6e-05,11.37952]
[1777272554876,38.28,77690.57,0.0,0.0884,6e-05,11.37835]
[1777272556040,38.28,77690.57,0.0,0.0884,6e-05,11.37835]
[1777272556048,38.28,77690.57,0.0,0.0884,6e-05,11.37835]
[1777272556222,38.28,77690.57,0.0,0.0884,6e-05,11.3784]
[1777272557153,38.28,77690.57,0.0,0.0884,6e-05,11.3784]
[1777272557164,38.28,77690.57,0.0,0.0884,6e-05,11.3784]
[1777272557265,38.28,77689.86,0.0,0.08836,6e-05,11.37432]
[1777272558329,38.28,77689.86,0.0,0.08836,6e-05,11.37432]
[1777272558338,38.28,77689.86,0.0,0.08836,6e-05,11.37432]
[1777272558430,38.28,77689.86,0.0,0.08836,6e-05,11.37436]
[1777272559531,38.28,77689.86,0.0,0.08836,6e-05,11.37436]
[1777272560679,38.28,77689.52,0.0,0.08834,6e-05,11.37247]
[1777272560767,38.28,77689.83,0.0,0.08836,6e-05,11.37431]
[1777272567297,38.28,77693.1,0.0,0.08855,6e-05,11.39344]
[1777272575326,38.28,77694.15,0.0,0.08859,6e-05,11.39589]
[1777272575513,38.28,77694.15,0.0,0.08859,6e-05,11.39589]
[1777272575651,38.28,77694.15,0.0,0.08859,6e-05,11.39589]
[1777272575752,38.28,77695.6,0.0,0.08868,6e-05,11.40436]
[1777272577369,38.28,77710.79,0.0,0.08958,6e-05,11.49272]
[1777272582402,38.28,77715.18,0.0,0.08983,6e-05,11.51754]
[1777272585136,38.28,77717.09,0.0,0.08994,6e-05,11.52834]
[1777272585423,38.28,77716.08,0.0,0.08988,6e-05,11.52227]
[1777272586284,38.28,77716.08,0.0,0.08988,6e-05,11.52227]
[1777272586429,38.28,77716.56,0.0,0.0899,6e-05,11.52491]
[1777272587130,38.28,77716.56,0.0,0.0899,6e-05,11.52491]
[1777272587440,38.28,77715.93,0.0,0.08987,6e-05,11.52107]
[1777272588254,38.28,77715.93,0.0,0.08987,6e-05,11.52107]
[1777272588444,38.28,77715.61,0.0,0.08984,6e-05,11.51904]
[1777272589136,38.28,77715.61,0.0,0.08984,6e-05,11.51904]
[1777272589451,38.28,77710.45,0.0,0.08954,6e-05,11.48879]
[1777272590291,38.28,77710.45,0.0,0.08954,6e-05,11.48879]
[1777272590460,38.28,77711.72,0.0,0.08961,6e-05,11.49608]
[1777272591148,38.28,77711.72,0.0,0.08961,6e-05,11.49608]
[1777272591465,38.28,77715.74,0.0,0.08985,6e-05,11.51939]
[1777272592412,38.28,77715.74,0.0,0.08985,6e-05,11.51939]
[1777272592418,38.28,77715.74,0.0,0.08985,6e-05,11.51939]
[1777272592513,38.28,77716.06,0.0,0.08987,6e-05,11.5211]
[1777272593525,38.28,77716.06,0.0,0.08987,6e-05,11.5211]
[1777272593533,38.28,77716.06,0.0,0.08987,6e-05,11.5211]
[1777272593583,38.27,77717.64,0.0,0.08996,6e-05,11.52999]
[1777272599525,38.27,77720.7,0.0,0.09013,6e-05,11.54683]
[1777272603550,38.27,77705.73,0.0,0.08924,6e-05,11.4594]
[1777272608585,38.27,77707.24,0.0,0.08933,6e-05,11.4686]
[1777272613621,38.27,77708.43,0.0,0.08939,6e-05,11.475]
[1777272619663,38.27,77709.44,0.0,0.08945,6e-05,11.48039]
[1777272624698,38.27,77710.38,0.0,0.0895,6e-05,11.48544]
[1777272629733,38.27,77715.8,0.0,0.08982,6e-05,11.51652]
[1777272634768,38.27,77715.19,0.0,0.08975,6e-05,11.50862]
[1777272639803,38.27,77718.17,0.0,0.08992,6e-05,11.52532]
[1777272644838,38.27,77715.61,0.0,0.08976,6e-05,11.50953]
[1777272649873,38.26,77714.29,0.0,0.08967,6e-05,11.50108]
[1777272654908,38.26,77713.21,0.0,0.0896,6e-05,11.49451]
[1777272659943,38.26,77712.09,0.0,0.08953,6e-05,11.48767]
[1777272662382,38.26,77702.31,0.0,0.08895,6e-05,11.43071]
[1777272665985,38.26,77690.86,0.0,0.08828,6e-05,11.36459]
[1777272669006,38.26,77676.0,0.0,0.08741,6e-05,11.27867]
[1777272674042,38.26,77666.99,0.0,0.08687,6e-05,11.22559]
[1777272682524,38.26,77667.21,0.0,0.08687,6e-05,11.22554]
[1777272688140,38.26,77667.98,0.0,0.08691,6e-05,11.22902]
[1777272689327,38.26,77667.98,0.0,0.08691,6e-05,11.22902]
[1777272692793,38.26,77668.11,0.0,0.08688,6e-05,11.22558]
[1777272692807,38.26,77667.99,0.0,0.08687,6e-05,11.22456]
[1777272698212,38.26,77672.74,0.0,0.08715,6e-05,11.25188]
[1777272703247,38.26,77671.88,0.0,0.08711,6e-05,11.24794]
[1777272709288,38.26,77671.24,0.0,0.08709,6e-05,11.24543]
[1777272714324,38.26,77671.56,0.0,0.08711,6e-05,11.24824]
[1777272719358,38.26,77672.46,0.0,0.08718,6e-05,11.25434]
[1777272724395,38.27,77669.66,0.0,0.08702,6e-05,11.23904]
[1777272729429,38.26,77666.63,0.0,0.08682,6e-05,11.21936]
[1777272734464,38.26,77668.72,0.0,0.0869,6e-05,11.22759]
[1777272738491,38.25,77679.23,0.0,0.08751,6e-05,11.28763]
[1777272739525,38.25,77679.23,0.0,0.08751,6e-05,11.28763]
[1777272739532,38.25,77688.61,0.0,0.08806,6e-05,11.34197]
[1777272744533,38.25,77691.81,0.0,0.08826,6e-05,11.36095]
[1777272749569,38.26,77690.58,0.0,0.08819,6e-05,11.35429]
[1777272751424,38.26,77688.88,0.0,0.08809,6e-05,11.34454]
[1777272751640,38.26,77688.88,0.0,0.08809,6e-05,11.34454]
[1777272751685,38.26,77687.3,0.0,0.08797,6e-05,11.33192]
[1777272757626,38.26,77684.88,0.0,0.08784,6e-05,11.31863]
[1777272760646,38.26,77674.93,0.0,0.08726,6e-05,11.26121]
[1777272766688,38.26,77674.82,0.0,0.08725,6e-05,11.26077]
[1777272771725,38.26,77674.16,0.0,0.0872,6e-05,11.25587]
[1777272776760,38.26,77676.73,0.0,0.08735,6e-05,11.27041]
[1777272781796,38.26,77678.15,0.0,0.08744,6e-05,11.2795]
[1777272782098,38.26,77678.15,0.0,0.08744,6e-05,11.2795]
[1777272782803,38.26,77678.7,0.0,0.08748,6e-05,11.28284]
[1777272786831,38.26,77689.62,0.0,0.08812,6e-05,11.34654]
[1777272791866,38.26,77692.11,0.0,0.08827,6e-05,11.36125]
[1777272792731,38.26,77692.11,0.0,0.08827,6e-05,11.36125]
[1777272794254,38.26,77693.74,0.0,0.08837,6e-05,11.37081]
[1777272794353,38.26,77694.07,0.0,0.08839,6e-05,11.37273]
[1777272801935,38.26,77695.49,0.0,0.08848,6e-05,11.38132]
[1777272803190,38.26,77696.73,0.0,0.08855,6e-05,11.38856]
[1777272803950,38.26,77699.94,0.0,0.08874,6e-05,11.40722]
[1777272804957,38.26,77709.99,0.0,0.08933,6e-05,11.46563]
[1777272809992,38.26,77719.89,0.0,0.08992,6e-05,11.52272]
[1777272815028,38.26,77721.34,0.0,0.08997,6e-05,11.52663]
[1777272818049,38.26,77731.93,0.0,0.0906,6e-05,11.588]
[1777272823086,38.25,77735.41,0.0,0.0908,6e-05,11.60757]
[1777272828119,38.25,77734.92,0.0,0.09076,6e-05,11.60373]
[1777272832966,38.25,77730.16,0.0,0.09047,6e-05,11.57537]
[1777272833053,38.25,77729.6,0.0,0.09043,6e-05,11.57182]
[1777272838189,38.25,77726.91,0.0,0.09026,6e-05,11.55541]
[1777272842606,38.25,77725.87,0.0,0.0902,6e-05,11.54869]
[1777272843122,38.25,77725.87,0.0,0.0902,6e-05,11.54869]
[1777272843648,38.25,77723.78,0.0,0.09006,6e-05,11.53596]
[1777272849267,38.25,77721.64,0.0,0.08992,6e-05,11.522]
[1777272854303,38.24,77713.53,0.0,0.08943,6e-05,11.47364]
[1777272859338,38.24,77713.92,0.0,0.08944,6e-05,11.47503]
[1777272864375,38.24,77715.65,0.0,0.08953,6e-05,11.48407]
[1777272869410,38.24,77718.5,0.0,0.08969,6e-05,11.49949]
[1777272875452,38.24,77716.53,0.0,0.08953,6e-05,11.48277]
[1777272881496,38.23,77717.21,0.0,0.08956,6e-05,11.4852]
[1777272886532,38.23,77713.53,0.0,0.08932,6e-05,11.46243]
[1777272891567,38.23,77710.41,0.0,0.08913,6e-05,11.44316]
[1777272896602,38.23,77708.92,0.0,0.08903,6e-05,11.43351]
[1777272901636,38.22,77708.22,0.0,0.08898,6e-05,11.42853]
[1777272908685,38.22,77706.19,0.0,0.08884,6e-05,11.4156]
[1777272914143,38.22,77709.29,0.0,0.08902,6e-05,11.43277]
[1777272916226,38.22,77714.6,0.0,0.08933,6e-05,11.46354]
[1777272916741,38.22,77716.48,0.0,0.08944,6e-05,11.47429]
[1777272921778,38.22,77722.12,0.0,0.08977,6e-05,11.506]
[1777272922679,38.22,77722.12,0.0,0.08977,6e-05,11.506]
[1777272924365,38.22,77725.48,0.0,0.08996,6e-05,11.52511]
[1777272924800,38.22,77725.94,0.0,0.08999,6e-05,11.52752]
[1777272930429,38.21,77729.91,0.0,0.09021,6e-05,11.54943]
[1777272930515,38.21,77729.91,0.0,0.09021,6e-05,11.54926]
[1777272935875,38.21,77732.68,0.0,0.09034,6e-05,11.56074]
[1777272940910,38.21,77736.68,0.0,0.09057,6e-05,11.58326]
[1777272945945,38.21,77740.58,0.0,0.09079,6e-05,11.60493]
[1777272950981,38.21,77739.58,0.0,0.09072,6e-05,11.59799]
[1777272954001,38.21,77728.27,0.0,0.09004,6e-05,11.53124]
[1777272959037,38.2,77726.16,0.0,0.0899,6e-05,11.51836]
[1777272959308,38.2,77726.16,0.0,0.0899,6e-05,11.51836]
[1777272960972,38.2,77718.11,0.0,0.08942,6e-05,11.47118]
[1777272961071,38.2,77715.64,0.0,0.08927,6e-05,11.45662]
[1777272963012,38.2,77715.64,0.0,0.08927,6e-05,11.45646]
[1777272963096,38.2,77715.23,0.0,0.08924,6e-05,11.45392]
[1777272968100,38.2,77712.75,0.0,0.08909,6e-05,11.43864]
[1777272973135,38.2,77709.71,0.0,0.0889,6e-05,11.42024]
[1777272978169,38.2,77714.4,0.0,0.08917,6e-05,11.44666]
[1777272982634,38.2,77713.41,0.0,0.0891,6e-05,11.44015]
[1777272983374,38.2,77713.43,0.0,0.0891,6e-05,11.44006]
[1777272984212,38.2,77712.85,0.0,0.08907,6e-05,11.43648]
[1777272989247,38.2,77708.45,0.0,0.0888,6e-05,11.40992]
[1777272994163,38.19,77707.52,0.0,0.08871,6e-05,11.40004]
[1777272994257,38.19,77706.85,0.0,0.08867,6e-05,11.39596]
[1777272999739,38.19,77716.88,0.0,0.08925,6e-05,11.45324]
[1777273005359,38.19,77720.54,0.0,0.08946,6e-05,11.47403]
[1777273010393,38.19,77722.62,0.0,0.08958,6e-05,11.4856]
[1777273015429,38.19,77722.26,0.0,0.08955,6e-05,11.48292]
[1777273020465,38.19,77724.56,0.0,0.08968,6e-05,11.49561]
[1777273025499,38.19,77726.54,0.0,0.08979,6e-05,11.50593]
[1777273033554,38.18,77727.47,0.0,0.08983,6e-05,11.50992]
[1777273038590,38.18,77730.06,0.0,0.08998,6e-05,11.52443]
[1777273043624,38.18,77732.38,0.0,0.09011,6e-05,11.5373]
[1777273050096,38.18,77733.08,0.0,0.09014,6e-05,11.54027]
[1777273055710,38.18,77733.56,0.0,0.09013,6e-05,11.53798]
[1777273060744,38.17,77734.36,0.0,0.09016,6e-05,11.54133]
[1777273065778,38.17,77734.89,0.0,0.09018,6e-05,11.54309]
[1777273072828,38.17,77735.71,0.0,0.09021,6e-05,11.546]
[1777273077863,38.17,77735.7,0.0,0.09019,6e-05,11.54461]
[1777273081891,38.16,77725.43,0.0,0.08957,6e-05,11.48351]
[1777273086926,38.16,77722.73,0.0,0.0894,6e-05,11.46675]
[1777273091960,38.16,77720.3,0.0,0.08924,6e-05,11.45155]
[1777273098002,38.16,77719.24,0.0,0.08916,6e-05,11.44418]
[1777273103039,38.16,77718.27,0.0,0.08909,6e-05,11.43734]
[1777273108073,38.15,77720.49,0.0,0.08922,6e-05,11.44932]
[1777273114116,38.15,77722.55,0.0,0.0893,6e-05,11.4565]
[1777273119150,38.15,77724.79,0.0,0.08943,6e-05,11.46871]
[1777273124188,38.15,77722.08,0.0,0.08926,6e-05,11.45206]
[1777273129221,38.15,77718.42,0.0,0.08903,6e-05,11.42991]
[1777273134256,38.15,77710.03,0.0,0.08853,6e-05,11.38041]
[1777273139291,38.15,77712.79,0.0,0.08868,6e-05,11.396]
[1777273144326,38.14,77714.68,0.0,0.08879,6e-05,11.40635]
[1777273149361,38.14,77716.94,0.0,0.08892,6e-05,11.41886]
[1777273154395,38.14,77720.24,0.0,0.08911,6e-05,11.43747]
[1777273159431,38.14,77723.72,0.0,0.08931,6e-05,11.45713]
[1777273164466,38.14,77729.39,0.0,0.08964,6e-05,11.4895]
[1777273170941,38.14,77730.53,0.0,0.08969,6e-05,11.49503]
[1777273176551,38.14,77731.0,0.0,0.08968,6e-05,11.49284]
[1777273181586,38.13,77733.16,0.0,0.0898,6e-05,11.50446]
[1777273186620,38.13,77735.36,0.0,0.08992,6e-05,11.51629]
[1777273191659,38.13,77735.55,0.0,0.08992,6e-05,11.51631]
[1777273196691,38.13,77726.55,0.0,0.08937,6e-05,11.46258]
[1777273198704,38.13,77711.38,0.0,0.08847,6e-05,11.37388]
[1777273203740,38.13,77700.74,0.0,0.08784,6e-05,11.31216]
[1777273208777,38.13,77695.04,0.0,0.08751,6e-05,11.27905]
[1777273210232,38.13,77695.04,0.0,0.08751,6e-05,11.27905]
[1777273211372,38.13,77687.43,0.0,0.08705,6e-05,11.23447]
[1777273211386,38.13,77683.42,0.0,0.08681,6e-05,11.21074]
[1777273213384,38.13,77683.42,0.0,0.08681,6e-05,11.21074]
[1777273213459,38.12,77683.56,0.0,0.08681,6e-05,11.21062]
[1777273218848,38.12,77685.71,0.0,0.08693,6e-05,11.22218]
[1777273222643,38.12,77684.24,0.0,0.08684,6e-05,11.21336]
[1777273225460,38.12,77681.52,0.0,0.08668,6e-05,11.19742]
[1777273225904,38.12,77679.45,0.0,0.08656,6e-05,11.1853]
[1777273231370,38.12,77672.07,0.0,0.08609,6e-05,11.13761]
[1777273236977,38.12,77671.04,0.0,0.08602,6e-05,11.13071]
[1777273241440,38.12,77682.39,0.0,0.08667,6e-05,11.19579]
[1777273247043,38.12,77679.49,0.0,0.08651,6e-05,11.17938]
[1777273252092,38.12,77679.98,0.0,0.08655,6e-05,11.18324]
[1777273257122,38.12,77682.5,0.0,0.0867,6e-05,11.19873]
[1777273260756,38.12,77690.3,0.0,0.08717,6e-05,11.24476]
[1777273261151,38.12,77690.28,0.0,0.08717,6e-05,11.24464]
[1777273263165,38.12,77704.09,0.0,0.08799,6e-05,11.32526]
[1777273268201,38.12,77705.61,0.0,0.08808,6e-05,11.33471]
[1777273274242,38.12,77710.15,0.0,0.08836,6e-05,11.36175]
[1777273279277,38.13,77713.08,0.0,0.08854,6e-05,11.37928]
[1777273284314,38.13,77712.05,0.0,0.08848,6e-05,11.37366]
[1777273290785,38.13,77714.93,0.0,0.08866,6e-05,11.39111]
[1777273296397,38.13,77714.93,0.0,0.08864,6e-05,11.38791]
[1777273305459,38.13,77718.52,0.0,0.08886,6e-05,11.40949]
[1777273310495,38.13,77723.72,0.0,0.08917,6e-05,11.44006]
[1777273315528,38.13,77720.64,0.0,0.08899,6e-05,11.42236]
[1777273321571,38.13,77722.43,0.0,0.0891,6e-05,11.43314]
[1777273326606,38.13,77731.02,0.0,0.08961,6e-05,11.48331]
[1777273331641,38.13,77736.12,0.0,0.08991,6e-05,11.51285]
[1777273336675,38.13,77728.18,0.0,0.08944,6e-05,11.46649]
[1777273341711,38.13,77730.39,0.0,0.08957,6e-05,11.47922]
[1777273342868,38.13,77730.39,0.0,0.08957,6e-05,11.47922]
[1777273343422,38.13,77730.39,0.0,0.08957,6e-05,11.47922]
[1777273343484,38.13,77731.0,0.0,0.0896,6e-05,11.48273]
[1777273348760,38.13,77731.49,0.0,0.08963,6e-05,11.48544]
[1777273351594,38.13,77731.69,0.0,0.08964,6e-05,11.48658]
[1777273351628,38.13,77730.25,0.0,0.08953,6e-05,11.47435]
[1777273356816,38.13,77726.85,0.0,0.08933,6e-05,11.45451]
[1777273361666,38.13,77727.31,0.0,0.08936,6e-05,11.45723]
[1777273361630,38.13,77716.34,0.0,0.0887,6e-05,11.39326]
[1777273361851,38.13,77716.34,0.0,0.0887,6e-05,11.39326]
[1777273362860,38.13,77688.36,0.0,0.08705,6e-05,11.23047]
[1777273363973,38.13,77688.36,0.0,0.08705,6e-05,11.23047]
[1777273364074,38.13,77670.27,0.0,0.086,6e-05,11.1259]
[1777273369831,38.13,77676.69,0.0,0.08637,6e-05,11.16333]
[1777273369908,38.13,77677.29,0.0,0.08641,6e-05,11.16688]
[1777273371155,38.13,77677.29,0.0,0.08641,6e-05,11.16688]
[1777273371256,38.13,77684.03,0.0,0.0868,6e-05,11.20593]
[1777273373936,38.13,77694.55,0.0,0.08742,6e-05,11.26694]
[1777273375986,38.13,77698.18,0.0,0.08763,6e-05,11.28795]
[1777273375995,38.13,77704.81,0.0,0.08802,6e-05,11.32637]
[1777273377056,38.13,77704.81,0.0,0.08802,6e-05,11.32637]
[1777273377137,38.13,77709.23,0.0,0.08828,6e-05,11.35197]
[1777273380094,38.13,77709.29,0.0,0.08829,6e-05,11.35224]
[1777273380184,38.13,77708.88,0.0,0.08826,6e-05,11.35006]
[1777273381279,38.13,77708.88,0.0,0.08826,6e-05,11.35006]
[1777273381289,38.13,77708.88,0.0,0.08826,6e-05,11.35006]
[1777273381443,38.13,77712.91,0.0,0.08851,6e-05,11.37392]
[1777273382390,38.13,77712.91,0.0,0.08851,6e-05,11.37392]
[1777273382407,38.13,77712.91,0.0,0.08851,6e-05,11.37392]
[1777273382491,38.13,77715.83,0.0,0.08868,6e-05,11.39109]
[1777273383588,38.13,77715.83,0.0,0.08868,6e-05,11.39109]
[1777273383597,38.13,77715.83,0.0,0.08868,6e-05,11.39109]
[1777273383689,38.13,77715.56,0.0,0.08867,6e-05,11.38964]
[1777273389044,38.13,77709.22,0.0,0.0883,6e-05,11.35339]
[1777273394077,38.13,77705.55,0.0,0.08809,6e-05,11.33258]
[1777273399114,38.13,77705.45,0.0,0.08808,6e-05,11.33231]
[1777273404150,38.13,77711.98,0.0,0.08847,6e-05,11.37045]
[1777273408177,38.14,77722.28,0.0,0.08909,6e-05,11.43083]
[1777273413214,38.14,77726.78,0.0,0.08933,6e-05,11.45343]
[1777273418248,38.13,77729.82,0.0,0.08951,6e-05,11.47086]
[1777273422746,38.13,77733.23,0.0,0.08971,6e-05,11.49049]
[1777273423291,38.13,77735.66,0.0,0.08986,6e-05,11.50461]
[1777273428326,38.13,77736.79,0.0,0.08992,6e-05,11.5107]
[1777273433362,38.13,77739.07,0.0,0.09005,6e-05,11.5235]
[1777273438410,38.13,77739.44,0.0,0.09006,6e-05,11.52506]
[1777273443447,38.13,77730.47,0.0,0.08952,6e-05,11.47194]
[1777273444453,38.13,77720.47,0.0,0.08892,6e-05,11.41348]
[1777273448485,38.13,77710.59,0.0,0.08834,6e-05,11.35613]
[1777273453518,38.13,77713.7,0.0,0.08853,6e-05,11.37471]
[1777273458553,38.13,77719.14,0.0,0.08885,6e-05,11.40673]
[1777273463588,38.13,77722.63,0.0,0.08906,6e-05,11.42714]
[1777273468623,38.13,77719.15,0.0,0.08886,6e-05,11.40698]
[1777273473658,38.13,77713.66,0.0,0.08851,6e-05,11.37169]
[1777273478693,38.13,77709.25,0.0,0.08826,6e-05,11.3467]
[1777273483727,38.13,77710.81,0.0,0.08835,6e-05,11.35605]
[1777273488763,38.14,77712.39,0.0,0.08845,6e-05,11.3659]
[1777273493798,38.14,77712.45,0.0,0.08846,6e-05,11.3669]
[1777273496231,38.14,77712.57,0.0,0.08847,6e-05,11.36771]
[1777273496821,38.14,77702.12,0.0,0.08785,6e-05,11.30701]
[1777273497827,38.14,77682.53,0.0,0.0867,6e-05,11.19347]
[1777273498011,38.14,77682.53,0.0,0.0867,6e-05,11.19347]
[1777273498833,38.14,77679.35,0.0,0.08652,6e-05,11.17508]
[1777273503871,38.14,77678.36,0.0,0.08646,6e-05,11.16925]
[1777273508910,38.14,77674.53,0.0,0.08624,6e-05,11.1473]
[1777273513941,38.14,77672.23,0.0,0.08611,6e-05,11.13429]
[1777273515957,38.14,77661.29,0.0,0.08547,6e-05,11.07076]
[1777273520990,38.14,77656.75,0.0,0.0852,6e-05,11.04388]
[1777273526026,38.13,77655.35,0.0,0.08511,6e-05,11.0352]
[1777273531061,38.13,77635.07,0.0,0.08391,6e-05,10.91477]
[1777273536096,38.13,77635.05,0.0,0.08391,6e-05,10.91473]
[1777273541131,38.13,77632.3,0.0,0.08376,6e-05,10.89891]
[1777273546166,38.13,77623.49,0.0,0.08326,6e-05,10.8487]
[1777273551204,38.13,77623.76,0.0,0.08327,6e-05,10.85049]
[1777273556239,38.14,77616.93,0.0,0.08289,6e-05,10.81238]
[1777273561584,38.14,77615.88,0.0,0.08284,6e-05,10.80732]
[1777273563024,38.14,77611.72,0.0,0.08262,6e-05,10.78452]
[1777273563288,38.14,77611.72,0.0,0.08262,6e-05,10.78452]
[1777273568324,38.14,77601.75,0.0,0.08207,6e-05,10.72943]
[1777273570336,38.14,77591.99,0.0,0.08153,6e-05,10.67475]
[1777273574367,38.14,77579.53,0.0,0.08083,6e-05,10.60416]
[1777273577388,38.14,77589.36,0.0,0.08138,6e-05,10.65953]
[1777273582849,38.14,77589.67,0.0,0.08139,6e-05,10.66078]
[1777273585443,38.14,77609.83,0.0,0.08253,6e-05,10.77537]
[1777273588463,38.14,77619.58,0.0,0.08309,6e-05,10.8315]
[1777273593565,38.14,77627.56,0.0,0.08352,6e-05,10.87368]
[1777273593568,38.14,77628.92,0.0,0.08359,6e-05,10.88144]
[1777273596216,38.14,77632.12,0.0,0.08378,6e-05,10.89972]
[1777273597609,38.14,77627.61,0.0,0.08352,6e-05,10.87396]
[1777273597636,38.14,77619.74,0.0,0.08307,6e-05,10.82914]
[1777273603574,38.14,77616.97,0.0,0.08292,6e-05,10.81385]
[1777273608610,38.14,77616.3,0.0,0.08289,6e-05,10.81043]
[1777273613644,38.15,77617.95,0.0,0.08298,6e-05,10.82018]
[1777273618686,38.15,77617.56,0.0,0.08297,6e-05,10.81839]
[1777273623717,38.15,77619.88,0.0,0.0831,6e-05,10.83186]
[1777273629766,38.15,77624.62,0.0,0.08337,6e-05,10.85905]
[1777273634801,38.15,77627.9,0.0,0.08356,6e-05,10.8777]
[1777273639836,38.15,77628.48,0.0,0.08359,6e-05,10.88092]
[1777273642857,38.15,77618.25,0.0,0.08301,6e-05,10.82272]
[1777273646885,38.15,77605.49,0.0,0.08229,6e-05,10.74987]
[1777273651921,38.15,77602.14,0.0,0.08207,6e-05,10.72686]
[1777273658970,38.14,77603.06,0.0,0.08211,6e-05,10.73102]
[1777273664013,38.14,77606.54,0.0,0.08231,6e-05,10.75086]
[1777273669039,38.15,77606.16,0.0,0.0823,6e-05,10.7496]
[1777273674953,38.15,77612.09,0.0,0.08264,6e-05,10.784]
[1777273674971,38.15,77617.05,0.0,0.08292,6e-05,10.81255]
[1777273680117,38.15,77617.77,0.0,0.08297,6e-05,10.81709]
[1777273682633,38.15,77618.58,0.0,0.08301,6e-05,10.82178]
[1777273683098,38.15,77619.65,0.0,0.08307,6e-05,10.82795]
[1777273683200,38.15,77616.24,0.0,0.08288,6e-05,10.80863]
[1777273689180,38.15,77618.01,0.0,0.08299,6e-05,10.81925]
[1777273694217,38.15,77613.75,0.0,0.08275,6e-05,10.7955]
[1777273699250,38.15,77608.39,0.0,0.08245,6e-05,10.76558]
[1777273704286,38.15,77599.74,0.0,0.08198,6e-05,10.7175]
[1777273709321,38.16,77598.11,0.0,0.0819,6e-05,10.70978]
[1777273714356,38.15,77599.1,0.0,0.08192,6e-05,10.71069]
[1777273720398,38.15,77591.35,0.0,0.08148,6e-05,10.66587]
[1777273725433,38.15,77598.42,0.0,0.08189,6e-05,10.70694]
[1777273730468,38.16,77590.42,0.0,0.08145,6e-05,10.6629]
[1777273735505,38.16,77589.11,0.0,0.08139,6e-05,10.65678]
[1777273740539,38.16,77579.8,0.0,0.08088,6e-05,10.60535]
[1777273744568,38.16,77566.15,0.0,0.08012,6e-05,10.52829]
[1777273749603,38.16,77564.25,0.0,0.08002,6e-05,10.51792]
[1777273754640,38.16,77560.71,0.0,0.07983,5e-05,10.49841]
[1777273759672,38.16,77566.0,0.0,0.08013,6e-05,10.52852]
[1777273763701,38.16,77577.03,0.0,0.08074,6e-05,10.59058]
[1777273768736,38.16,77576.38,0.0,0.0807,6e-05,10.58676]
[1777273773770,38.16,77578.22,0.0,0.08077,6e-05,10.59321]
[1777273778806,38.16,77577.57,0.0,0.08074,6e-05,10.58932]
[1777273783841,38.16,77580.87,0.0,0.08092,6e-05,10.6076]
[1777273788876,38.16,77584.18,0.0,0.08112,6e-05,10.62801]
[1777273793910,38.17,77585.91,0.0,0.08123,6e-05,10.63941]
[1777273798946,38.17,77602.09,0.0,0.08215,6e-05,10.73272]
[1777273803981,38.17,77595.8,0.0,0.08181,6e-05,10.69792]
[1777273809016,38.17,77597.04,0.0,0.08189,6e-05,10.70591]
[1777273814051,38.17,77597.64,0.0,0.08193,6e-05,10.7103]
[1777273819086,38.18,77597.54,0.0,0.08194,6e-05,10.71073]
[1777273823357,38.18,77596.58,0.0,0.08189,6e-05,10.70611]
[1777273824121,38.18,77596.66,0.0,0.0819,6e-05,10.70677]
[1777273829156,38.18,77601.79,0.0,0.0822,6e-05,10.73697]
[1777273834191,38.18,77593.52,0.0,0.08172,6e-05,10.68734]
[1777273839227,38.18,77597.98,0.0,0.08198,6e-05,10.7137]
[1777273844261,38.19,77592.66,0.0,0.08169,6e-05,10.68481]
[1777273849296,38.19,77594.02,0.0,0.08179,6e-05,10.69453]
[1777273854331,38.19,77595.21,0.0,0.08188,6e-05,10.70345]
[1777273856297,38.19,77593.21,0.0,0.08177,6e-05,10.69237]
[1777273857867,38.19,77592.52,0.0,0.08173,6e-05,10.68873]
[1777273857913,38.19,77593.74,0.0,0.0818,6e-05,10.69588]
[1777273863394,38.2,77596.38,0.0,0.08197,6e-05,10.71235]
[1777273866414,38.2,77586.04,0.0,0.08139,6e-05,10.65396]
[1777273871874,38.2,77585.6,0.0,0.08136,6e-05,10.65109]
[1777273877493,38.2,77584.11,0.0,0.08127,6e-05,10.64221]
[1777273882530,38.2,77583.44,0.0,0.08123,6e-05,10.63798]
[1777273888572,38.19,77584.82,0.0,0.0813,6e-05,10.64516]
[1777273892017,38.2,77575.84,0.0,0.08079,6e-05,10.59173]
[1777273897646,38.2,77569.9,0.0,0.08046,6e-05,10.55879]
[1777273902689,38.2,77572.09,0.0,0.08059,6e-05,10.57122]
[1777273907724,38.2,77572.5,0.0,0.08061,6e-05,10.57346]
[1777273912760,38.2,77571.44,0.0,0.08055,6e-05,10.56742]
[1777273917794,38.2,77570.86,0.0,0.08052,6e-05,10.56407]
[1777273922828,38.2,77569.8,0.0,0.08046,6e-05,10.55805]
[1777273927863,38.2,77567.96,0.0,0.08035,6e-05,10.54767]
[1777273932899,38.2,77575.87,0.0,0.08079,6e-05,10.59199]
[1777273937933,38.2,77575.6,0.0,0.08077,6e-05,10.59013]
[1777273942969,38.19,77577.58,0.0,0.08088,6e-05,10.60097]
[1777273944546,38.19,77582.49,0.0,0.08115,6e-05,10.62845]
[1777273944982,38.19,77582.49,0.0,0.08115,6e-05,10.62845]
[1777273949011,38.19,77592.67,0.0,0.08171,6e-05,10.68533]
[1777273954064,38.2,77604.81,0.0,0.08238,6e-05,10.75172]
[1777273959097,38.2,77604.14,0.0,0.08235,6e-05,10.7486]
[1777273965139,38.2,77602.65,0.0,0.08228,6e-05,10.74106]
[1777273970174,38.2,77600.1,0.0,0.08214,6e-05,10.7274]
[1777273978231,38.2,77600.45,0.0,0.08217,6e-05,10.73056]
[1777273983266,38.2,77597.72,0.0,0.08203,6e-05,10.71585]
[1777273989308,38.21,77600.73,0.0,0.0822,6e-05,10.73373]
[1777273994343,38.21,77599.22,0.0,0.08213,6e-05,10.72578]
[1777273997144,38.21,77598.03,0.0,0.08206,6e-05,10.71931]
[1777273997330,38.21,77598.03,0.0,0.08206,6e-05,10.71931]
[1777273997363,38.21,77598.64,0.0,0.0821,6e-05,10.72288]
[1777274003419,38.21,77599.8,0.0,0.08217,6e-05,10.72992]
[1777274003463,38.21,77599.8,0.0,0.08217,6e-05,10.73016]
[1777274009448,38.21,77603.14,0.0,0.08236,6e-05,10.74973]
[1777274014483,38.21,77605.43,0.0,0.08247,6e-05,10.75952]
[1777274019517,38.21,77608.52,0.0,0.08265,6e-05,10.77747]
[1777274021757,38.21,77608.54,0.0,0.08265,6e-05,10.77765]
[1777274023737,38.21,77609.01,0.0,0.08268,6e-05,10.78045]
[1777274023794,38.21,77608.73,0.0,0.08267,6e-05,10.77893]
[1777274029588,38.21,77608.51,0.0,0.08266,6e-05,10.77808]
[1777274031860,38.21,77608.85,0.0,0.08268,6e-05,10.78007]
[1777274031883,38.21,77609.21,0.0,0.0827,6e-05,10.78218]
[1777274037644,38.21,77609.38,0.0,0.08271,6e-05,10.78351]
[1777274042651,38.21,77611.8,0.0,0.08285,6e-05,10.79741]
[1777274044081,38.21,77611.23,0.0,0.08282,6e-05,10.79421]
[1777274044156,38.21,77611.23,0.0,0.08282,6e-05,10.79426]
[1777274045145,38.21,77611.23,0.0,0.08282,6e-05,10.79426]
[1777274045197,38.21,77610.36,0.0,0.08277,6e-05,10.78935]
[1777274046707,38.21,77621.2,0.0,0.08338,6e-05,10.85096]
[1777274051742,38.21,77629.01,0.0,0.08382,6e-05,10.89509]
[1777274056777,38.21,77630.09,0.0,0.08388,6e-05,10.90103]
[1777274061813,38.21,77632.54,0.0,0.08402,6e-05,10.91482]
[1777274066847,38.21,77634.93,0.0,0.08416,6e-05,10.9283]
[1777274071882,38.21,77638.96,0.0,0.08436,6e-05,10.94747]
[1777274076918,38.21,77643.15,0.0,0.0846,6e-05,10.97122]
[1777274081953,38.21,77640.07,0.0,0.08442,6e-05,10.95315]
[1777274086988,38.21,77636.51,0.0,0.08421,6e-05,10.93236]
[1777274092023,38.21,77638.39,0.0,0.08431,6e-05,10.94265]
[1777274097061,38.21,77636.41,0.0,0.08419,6e-05,10.93072]
[1777274102095,38.21,77639.24,0.0,0.08435,6e-05,10.9463]
[1777274107128,38.21,77636.19,0.0,0.08417,6e-05,10.92828]
[1777274112164,38.2,77633.74,0.0,0.08402,6e-05,10.91375]
[1777274118207,38.2,77634.39,0.0,0.08405,6e-05,10.91668]
[1777274121227,38.2,77624.28,0.0,0.08347,6e-05,10.85883]
[1777274122200,38.2,77624.28,0.0,0.08347,6e-05,10.85883]
[1777274123684,38.2,77617.02,0.0,0.08306,6e-05,10.81753]
[1777274126264,38.2,77635.29,0.0,0.0841,6e-05,10.92147]
[1777274130813,38.2,77637.75,0.0,0.08423,6e-05,10.93501]
[1777274130897,38.2,77637.75,0.0,0.08423,6e-05,10.93501]
[1777274130919,38.2,77637.75,0.0,0.08423,6e-05,10.93501]
[1777274131298,38.2,77639.46,0.0,0.0843,6e-05,10.94095]
[1777274133497,38.2,77642.51,0.0,0.08448,6e-05,10.95822]
[1777274134323,38.2,77643.94,0.0,0.08456,6e-05,10.96603]
[1777274134569,38.2,77643.94,0.0,0.08456,6e-05,10.96603]
[1777274135563,38.2,77643.94,0.0,0.08456,6e-05,10.96603]
[1777274135328,38.2,77643.55,0.0,0.08453,6e-05,10.96361]
[1777274136335,38.2,77643.61,0.0,0.08453,6e-05,10.96377]
[1777274136857,38.2,77643.61,0.0,0.08453,6e-05,10.96377]
[1777274137342,38.2,77643.4,0.0,0.08452,6e-05,10.96238]
[1777274137593,38.2,77643.4,0.0,0.08452,6e-05,10.96238]
[1777274138349,38.2,77643.79,0.0,0.08454,6e-05,10.96441]
[1777274138768,38.2,77643.79,0.0,0.08454,6e-05,10.96441]
[1777274139356,38.2,77645.24,0.0,0.08462,6e-05,10.97249]
[1777274139614,38.2,77645.24,0.0,0.08462,6e-05,10.97249]
[1777274140363,38.2,77656.62,0.0,0.08527,6e-05,11.0374]
[1777274140805,38.2,77656.62,0.0,0.08527,6e-05,11.0374]
[1777274140819,38.2,77656.62,0.0,0.08527,6e-05,11.0374]
[1777274141370,38.2,77656.62,0.0,0.08527,6e-05,11.03709]
[1777274141981,38.2,77656.62,0.0,0.08527,6e-05,11.03709]
[1777274142377,38.2,77659.24,0.0,0.08542,6e-05,11.0518]
[1777274143672,38.2,77659.1,0.0,0.08541,6e-05,11.05067]
[1777274144393,38.2,77659.13,0.0,0.0854,6e-05,11.05051]
[1777274149426,38.19,77664.93,0.0,0.08572,6e-05,11.08219]
[1777274154460,38.19,77665.05,0.0,0.08571,6e-05,11.08113]
[1777274159496,38.19,77665.82,0.0,0.08574,6e-05,11.08382]
[1777274164531,38.18,77669.8,0.0,0.08595,6e-05,11.105]
[1777274169566,38.18,77666.95,0.0,0.08577,6e-05,11.08693]
[1777274174601,38.18,77648.36,0.0,0.08468,6e-05,10.97901]
[1777274177622,38.18,77637.99,0.0,0.08409,6e-05,10.91948]
[1777274182657,38.18,77637.89,0.0,0.08408,6e-05,10.91865]
[1777274187692,38.18,77652.04,0.0,0.08488,6e-05,10.999]
[1777274189705,38.18,77662.96,0.0,0.08551,6e-05,11.06123]
[1777274194742,38.17,77666.51,0.0,0.08567,6e-05,11.07638]
[1777274199776,38.17,77666.57,0.0,0.08566,6e-05,11.07515]
[1777274205818,38.17,77665.79,0.0,0.0856,6e-05,11.0689]
[1777274210853,38.16,77665.08,0.0,0.08554,6e-05,11.06346]
[1777274215889,38.16,77666.24,0.0,0.0856,6e-05,11.06886]
[1777274220924,38.16,77665.18,0.0,0.08552,6e-05,11.06154]
[1777274225959,38.16,77659.55,0.0,0.08519,6e-05,11.02817]
[1777274230994,38.16,77656.69,0.0,0.08502,6e-05,11.01123]
[1777274236029,38.16,77654.56,0.0,0.08489,6e-05,10.99852]
[1777274241063,38.15,77656.18,0.0,0.08497,6e-05,11.00709]
[1777274246099,38.15,77656.16,0.0,0.08496,6e-05,11.00615]
[1777274251135,38.15,77647.6,0.0,0.08444,6e-05,10.9525]
[1777274254559,38.15,77622.82,0.0,0.08302,6e-05,10.8108]
[1777274260197,38.15,77627.37,0.0,0.08328,6e-05,10.83716]
[1777274265232,38.15,77623.77,0.0,0.08308,6e-05,10.81682]
[1777274270267,38.15,77621.44,0.0,0.08295,6e-05,10.80392]
[1777274275302,38.15,77630.57,0.0,0.08347,6e-05,10.85618]
[1777274280338,38.15,77630.98,0.0,0.0835,6e-05,10.8586]
[1777274285373,38.15,77632.45,0.0,0.08359,6e-05,10.86737]
[1777274286461,38.15,77632.45,0.0,0.08359,6e-05,10.86737]
[1777274287790,38.16,77625.77,0.0,0.08321,6e-05,10.82967]
[1777274288395,38.16,77626.54,0.0,0.08326,6e-05,10.83421]
[1777274291854,38.16,77625.9,0.0,0.08322,6e-05,10.83083]
[1777274292422,38.16,77625.9,0.0,0.08322,6e-05,10.83092]
[1777274297456,38.16,77619.96,0.0,0.08289,6e-05,10.79763]
[1777274302492,38.16,77616.15,0.0,0.08268,6e-05,10.77669]
[1777274306873,38.16,77610.2,0.0,0.08235,6e-05,10.74327]
[1777274308172,38.16,77602.99,0.0,0.08194,6e-05,10.70224]
[1777274308534,38.16,77600.44,0.0,0.0818,6e-05,10.68764]
[1777274312562,38.16,77591.25,0.0,0.08125,6e-05,10.63153]
[1777274314576,38.16,77579.26,0.0,0.08059,6e-05,10.56398]
[1777274318605,38.16,77567.35,0.0,0.07992,6e-05,10.49628]
[1777274325654,38.15,77564.93,0.0,0.07977,6e-05,10.48079]
[1777274330688,38.15,77567.12,0.0,0.07988,6e-05,10.4925]
[1777274335723,38.15,77572.83,0.0,0.0802,6e-05,10.52504]
[1777274340758,38.15,77573.8,0.0,0.08026,6e-05,10.53075]
[1777274342615,38.15,77576.72,0.0,0.08042,6e-05,10.54718]
[1777274344664,38.15,77583.67,0.0,0.08081,6e-05,10.58628]
[1777274344787,38.15,77584.24,0.0,0.08084,6e-05,10.58947]
[1777274348758,38.15,77583.61,0.0,0.0808,6e-05,10.58587]
[1777274348851,38.15,77587.91,0.0,0.08104,6e-05,10.6101]
[1777274353849,38.15,77603.94,0.0,0.08194,6e-05,10.70038]
[1777274355263,38.15,77614.64,0.0,0.08254,6e-05,10.76131]
[1777274358318,38.15,77628.04,0.0,0.0833,6e-05,10.838]
[1777274358904,38.15,77628.04,0.0,0.0833,6e-05,10.838]
[1777274358928,38.15,77633.52,0.0,0.08362,6e-05,10.86938]
[1777274360297,38.15,77633.52,0.0,0.08362,6e-05,10.86938]
[1777274360398,38.15,77636.45,0.0,0.08379,6e-05,10.88652]
[1777274365933,38.15,77634.09,0.0,0.08365,6e-05,10.87291]
[1777274367118,38.15,77634.09,0.0,0.08365,6e-05,10.87291]
[1777274367167,38.15,77634.09,0.0,0.08365,6e-05,10.87291]
[1777274367219,38.15,77632.42,0.0,0.08356,6e-05,10.86337]
[1777274369063,38.15,77632.42,0.0,0.08356,6e-05,10.86335]
[1777274369165,38.15,77630.19,0.0,0.08343,6e-05,10.85063]
[1777274370279,38.15,77630.19,0.0,0.08343,6e-05,10.85063]
[1777274370303,38.15,77632.48,0.0,0.08356,6e-05,10.86369]
[1777274373000,38.15,77649.3,0.0,0.0845,6e-05,10.95598]
[1777274375226,38.15,77648.55,0.0,0.08445,6e-05,10.95169]
[1777274375232,38.15,77650.34,0.0,0.08455,6e-05,10.96163]
[1777274376342,38.15,77650.34,0.0,0.08455,6e-05,10.96163]
[1777274376388,38.15,77646.93,0.0,0.08436,6e-05,10.94194]
[1777274377204,38.15,77646.93,0.0,0.08436,6e-05,10.94194]
[1777274377227,38.15,77646.76,0.0,0.08434,6e-05,10.94079]
[1777274378357,38.15,77646.76,0.0,0.08434,6e-05,10.94079]
[1777274378394,38.15,77646.71,0.0,0.08434,6e-05,10.94036]
[1777274379254,38.15,77646.71,0.0,0.08434,6e-05,10.94036]
[1777274379256,38.15,77646.69,0.0,0.08434,6e-05,10.9401]
[1777274380352,38.15,77646.69,0.0,0.08434,6e-05,10.9401]
[1777274380401,38.15,77646.59,0.0,0.08433,6e-05,10.93938]
[1777274381274,38.15,77646.59,0.0,0.08433,6e-05,10.93938]
[1777274381338,38.15,77646.59,0.0,0.08433,6e-05,10.93923]
[1777274383322,38.15,77661.32,0.0,0.08517,6e-05,11.02338]
[1777274385317,38.15,77661.32,0.0,0.08517,6e-05,11.02323]
[1777274385373,38.15,77661.32,0.0,0.08517,6e-05,11.02323]
[1777274385418,38.15,77675.88,0.0,0.08601,6e-05,11.10674]
[1777274391486,38.15,77677.9,0.0,0.08611,6e-05,11.11648]
[1777274391489,38.15,77678.66,0.0,0.08615,6e-05,11.12047]
[1777274392616,38.15,77678.66,0.0,0.08615,6e-05,11.12047]
[1777274392624,38.15,77678.66,0.0,0.08615,6e-05,11.12047]
[1777274392648,38.15,77679.49,0.0,0.08619,6e-05,11.12487]
[1777274393712,38.15,77679.49,0.0,0.08619,6e-05,11.12487]
[1777274393776,38.14,77679.72,0.0,0.0862,6e-05,11.1258]
[1777274395484,38.14,77679.72,0.0,0.0862,6e-05,11.1254]
[1777274395553,38.14,77680.18,0.0,0.08622,6e-05,11.12766]
[1777274396544,38.14,77680.18,0.0,0.08622,6e-05,11.12766]
[1777274396552,38.14,77680.18,0.0,0.08622,6e-05,11.12766]
[1777274396620,38.14,77679.94,0.0,0.0862,6e-05,11.12588]
[1777274397824,38.14,77679.94,0.0,0.0862,6e-05,11.12588]
[1777274397832,38.14,77679.94,0.0,0.0862,6e-05,11.12588]
[1777274398159,38.14,77680.24,0.0,0.08621,6e-05,11.12683]
[1777274399131,38.14,77680.24,0.0,0.08621,6e-05,11.12683]
[1777274399140,38.14,77680.24,0.0,0.08621,6e-05,11.12683]
[1777274399221,38.14,77680.99,0.0,0.08625,6e-05,11.13077]
[1777274405629,38.14,77679.68,0.0,0.08615,6e-05,11.12091]
[1777274412258,38.13,77677.84,0.0,0.08602,6e-05,11.1078]
[1777274415698,38.13,77664.91,0.0,0.08526,6e-05,11.03233]
[1777274421321,38.13,77659.28,0.0,0.08492,6e-05,10.99847]
[1777274423335,38.13,77647.37,0.0,0.08423,6e-05,10.92976]
[1777274428370,38.13,77642.26,0.0,0.08393,6e-05,10.90011]
[1777274433408,38.13,77645.23,0.0,0.08407,6e-05,10.91301]
[1777274438445,38.12,77647.64,0.0,0.08421,6e-05,10.92643]
[1777274443479,38.12,77648.92,0.0,0.08428,6e-05,10.93335]
[1777274448514,38.12,77652.16,0.0,0.08446,6e-05,10.95141]
[1777274453548,38.12,77652.88,0.0,0.08449,6e-05,10.95495]
[1777274458584,38.12,77654.09,0.0,0.08456,6e-05,10.96124]
[1777274463618,38.12,77658.79,0.0,0.08482,6e-05,10.98727]
[1777274468654,38.12,77661.3,0.0,0.08495,6e-05,11.00068]
[1777274473689,38.12,77671.56,0.0,0.08553,6e-05,11.05868]
[1777274478724,38.11,77675.75,0.0,0.08576,6e-05,11.08143]
[1777274480740,38.11,77694.77,0.0,0.08687,6e-05,11.19069]
[1777274485779,38.11,77703.17,0.0,0.08735,6e-05,11.2386]
[1777274490813,38.11,77705.85,0.0,0.08749,6e-05,11.25208]
[1777274495848,38.11,77705.03,0.0,0.08741,6e-05,11.24263]
[1777274500883,38.1,77710.46,0.0,0.08772,6e-05,11.27343]
[1777274505918,38.1,77718.04,0.0,0.08815,6e-05,11.31569]
[1777274510957,38.1,77726.8,0.0,0.08864,6e-05,11.36423]
[1777274516408,38.09,77725.15,0.0,0.08852,6e-05,11.35247]
[1777274522032,38.09,77727.65,0.0,0.08866,6e-05,11.36621]
[1777274523476,38.09,77727.65,0.0,0.08866,6e-05,11.36621]
[1777274523569,38.09,77727.43,0.0,0.08865,6e-05,11.36496]
[1777274529452,38.09,77728.07,0.0,0.08869,6e-05,11.3688]
[1777274529580,38.09,77728.07,0.0,0.08869,6e-05,11.3688]
[1777274529659,38.09,77723.59,0.0,0.08842,6e-05,11.3427]
[1777274535128,38.09,77725.28,0.0,0.08853,6e-05,11.35287]
[1777274540165,38.09,77727.11,0.0,0.08864,6e-05,11.36366]
[1777274541787,38.09,77727.11,0.0,0.08864,6e-05,11.36366]
[1777274541845,38.09,77728.37,0.0,0.08871,6e-05,11.37103]
[1777274547212,38.09,77727.69,0.0,0.08867,6e-05,11.36708]
[1777274552577,38.09,77726.96,0.0,0.0886,6e-05,11.35911]
[1777274553972,38.09,77725.64,0.0,0.08852,6e-05,11.35142]
[1777274553996,38.09,77726.0,0.0,0.08855,6e-05,11.35355]
[1777274559300,38.09,77728.13,0.0,0.08867,6e-05,11.36602]
[1777274562208,38.09,77718.65,0.0,0.08811,6e-05,11.31077]
[1777274562318,38.09,77718.65,0.0,0.08811,6e-05,11.31081]
[1777274570376,38.09,77715.48,0.0,0.08793,6e-05,11.29284]
[1777274575412,38.09,77723.84,0.0,0.08843,6e-05,11.34202]
[1777274580446,38.09,77715.99,0.0,0.08796,6e-05,11.2963]
[1777274585481,38.09,77707.63,0.0,0.08745,6e-05,11.2459]
[1777274590515,38.09,77709.22,0.0,0.08752,6e-05,11.25302]
[1777274595554,38.08,77716.72,0.0,0.08794,6e-05,11.29415]
[1777274600588,38.08,77718.34,0.0,0.08802,6e-05,11.30247]
[1777274602637,38.08,77719.73,0.0,0.08811,6e-05,11.31071]
[1777274602759,38.08,77719.73,0.0,0.08811,6e-05,11.31071]
[1777274602820,38.08,77717.57,0.0,0.08798,6e-05,11.29789]
[1777274608643,38.08,77721.02,0.0,0.08816,6e-05,11.31584]
[1777274613679,38.07,77718.22,0.0,0.08795,6e-05,11.2944]
[1777274618716,38.07,77716.39,0.0,0.08783,6e-05,11.28224]
[1777274623749,38.07,77717.57,0.0,0.08788,6e-05,11.28768]
[1777274628785,38.06,77719.01,0.0,0.08794,6e-05,11.29359]
[1777274633819,38.06,77719.47,0.0,0.08794,6e-05,11.29322]
[1777274638856,38.05,77719.6,0.0,0.08792,6e-05,11.29095]
[1777274643891,38.05,77713.58,0.0,0.08753,6e-05,11.25304]
[1777274648927,38.04,77713.49,0.0,0.0875,6e-05,11.24981]
[1777274653962,38.04,77710.91,0.0,0.08732,6e-05,11.23221]
[1777274658997,38.03,77712.2,0.0,0.08737,6e-05,11.23722]
[1777274664034,38.03,77714.11,0.0,0.08745,6e-05,11.24573]
[1777274669070,38.02,77716.0,0.0,0.08754,6e-05,11.25414]
[1777274675111,38.02,77714.61,0.0,0.0874,6e-05,11.23919]
[1777274680147,38.01,77714.45,0.0,0.08736,6e-05,11.23575]
[1777274685183,38.01,77707.43,0.0,0.08692,6e-05,11.19259]
[1777274690219,38.01,77704.15,0.0,0.08671,6e-05,11.17144]
[1777274695253,38.0,77706.62,0.0,0.08683,6e-05,11.18368]
[1777274700288,38.0,77709.2,0.0,0.08696,6e-05,11.19657]
[1777274703308,38.0,77697.73,0.0,0.08627,6e-05,11.12878]
[1777274708344,37.99,77702.46,0.0,0.08653,6e-05,11.15419]
[1777274713380,37.99,77699.73,0.0,0.08635,6e-05,11.13669]
[1777274718858,37.99,77685.31,0.0,0.0855,6e-05,11.05175]
[1777274724457,37.99,77683.88,0.0,0.0854,6e-05,11.04219]
[1777274729492,37.98,77684.34,0.0,0.08542,6e-05,11.04381]
[1777274734539,37.98,77683.84,0.0,0.08535,6e-05,11.03616]
[1777274739561,37.98,77683.09,0.0,0.0853,6e-05,11.0308]
[1777274747617,37.98,77687.12,0.0,0.08551,6e-05,11.05212]
[1777274752654,37.97,77686.64,0.0,0.08547,6e-05,11.04807]
[1777274757687,37.97,77685.48,0.0,0.08539,6e-05,11.04007]
[1777274762723,37.97,77685.08,0.0,0.08535,6e-05,11.03648]
[1777274767759,37.97,77692.2,0.0,0.08575,6e-05,11.07622]
[1777274771234,37.96,77704.25,0.0,0.08645,6e-05,11.14497]
[1777274776821,37.96,77707.19,0.0,0.08659,6e-05,11.15958]
[1777274781856,37.96,77711.47,0.0,0.08682,6e-05,11.18238]
[1777274786890,37.96,77711.8,0.0,0.08684,6e-05,11.18382]
[1777274791926,37.96,77714.67,0.0,0.08698,6e-05,11.19648]
[1777274796960,37.95,77717.4,0.0,0.08713,6e-05,11.2119]
[1777274801996,37.95,77714.3,0.0,0.08695,6e-05,11.19356]
[1777274807032,37.95,77719.22,0.0,0.08724,6e-05,11.22193]
[1777274812067,37.95,77720.95,0.0,0.08733,6e-05,11.23159]
[1777274817101,37.95,77723.79,0.0,0.0875,6e-05,11.24767]
[1777274822139,37.95,77716.11,0.0,0.08704,6e-05,11.20266]
[1777274823144,37.95,77702.33,0.0,0.08623,6e-05,11.12225]
[1777274828180,37.95,77699.37,0.0,0.08605,6e-05,11.10467]
[1777274832208,37.95,77686.64,0.0,0.0853,6e-05,11.03079]
[1777274832469,37.95,77686.64,0.0,0.0853,6e-05,11.03079]
[1777274833215,37.95,77686.01,0.0,0.08527,6e-05,11.02704]
[1777274834792,37.95,77685.9,0.0,0.08526,6e-05,11.02629]
[1777274836520,37.95,77681.28,0.0,0.08499,6e-05,10.99936]
[1777274837243,37.95,77680.35,0.0,0.08493,6e-05,10.99386]
[1777274842281,37.95,77679.99,0.0,0.0849,6e-05,10.99116]
[1777274845303,37.95,77669.85,0.0,0.08431,6e-05,10.93245]
[1777274850338,37.95,77668.47,0.0,0.08423,6e-05,10.9244]
[1777274855374,37.95,77669.18,0.0,0.08425,6e-05,10.92466]
[1777274860407,37.95,77662.65,0.0,0.08387,6e-05,10.88727]
[1777274865444,37.95,77665.69,0.0,0.08405,6e-05,10.90502]
[1777274870478,37.95,77669.74,0.0,0.08429,6e-05,10.92844]
[1777274875513,37.95,77675.17,0.0,0.0846,6e-05,10.9597]
[1777274880548,37.95,77677.32,0.0,0.08472,6e-05,10.97191]
[1777274885582,37.95,77668.54,0.0,0.08421,6e-05,10.9212]
[1777274890618,37.95,77668.34,0.0,0.0842,6e-05,10.92004]
[1777274895656,37.95,77668.0,0.0,0.08418,6e-05,10.91809]
[1777274900690,37.95,77670.59,0.0,0.08433,6e-05,10.93292]
[1777274905726,37.95,77678.0,0.0,0.08476,6e-05,10.97537]
[1777274910765,37.95,77679.45,0.0,0.08484,6e-05,10.98337]
[1777274915800,37.94,77685.8,0.0,0.08518,6e-05,11.01584]
[1777274920834,37.94,77684.27,0.0,0.08508,6e-05,11.00646]
[1777274925870,37.94,77686.84,0.0,0.08522,6e-05,11.02068]
[1777274930917,37.94,77685.55,0.0,0.08514,6e-05,11.01252]
[1777274935940,37.94,77683.85,0.0,0.08504,6e-05,11.00204]
[1777274940975,37.94,77687.12,0.0,0.08522,6e-05,11.02011]
[1777274946010,37.94,77692.93,0.0,0.08555,6e-05,11.05286]
[1777274951045,37.94,77693.37,0.0,0.08557,6e-05,11.05504]
[1777274956080,37.94,77685.83,0.0,0.08513,6e-05,11.01089]
[1777274961114,37.93,77684.94,0.0,0.08506,6e-05,11.0049]
[1777274966150,37.93,77679.49,0.0,0.08474,6e-05,10.97272]
[1777274971185,37.93,77678.86,0.0,0.08467,6e-05,10.96477]
[1777274976219,37.93,77679.07,0.0,0.08468,6e-05,10.96534]
[1777274981255,37.93,77678.94,0.0,0.08466,6e-05,10.96395]
[1777274986289,37.93,77679.23,0.0,0.08467,6e-05,10.96497]
[1777274991326,37.93,77678.22,0.0,0.08461,6e-05,10.95847]
[1777274996360,37.93,77678.64,0.0,0.08463,6e-05,10.9602]
[1777275001395,37.92,77678.14,0.0,0.08459,6e-05,10.95661]
[1777275006430,37.92,77666.76,0.0,0.08393,6e-05,10.89058]
[1777275011464,37.92,77667.79,0.0,0.08398,6e-05,10.89624]
[1777275016500,37.92,77668.67,0.0,0.08403,6e-05,10.90105]
[1777275021540,37.92,77669.53,0.0,0.08408,6e-05,10.90576]
[1777275026571,37.92,77667.36,0.0,0.08395,6e-05,10.8932]
[1777275031608,37.92,77668.03,0.0,0.08397,6e-05,10.89337]
[1777275036640,37.92,77659.37,0.0,0.08347,6e-05,10.84389]
[1777275042683,37.92,77660.95,0.0,0.08357,6e-05,10.85356]
[1777275047719,37.92,77663.79,0.0,0.08374,6e-05,10.87036]
[1777275052754,37.93,77665.33,0.0,0.08383,6e-05,10.87975]
[1777275057788,37.93,77666.61,0.0,0.08391,6e-05,10.88752]
[1777275063832,37.93,77672.33,0.0,0.08424,6e-05,10.92078]
[1777275069872,37.93,77673.86,0.0,0.08433,6e-05,10.92968]
[1777275072641,37.93,77673.92,0.0,0.08434,6e-05,10.93004]
[1777275074354,37.93,77674.1,0.0,0.08435,6e-05,10.93108]
[1777275074389,37.93,77674.17,0.0,0.08435,6e-05,10.93149]
[1777275079942,37.93,77676.65,0.0,0.08449,6e-05,10.94569]
[1777275085426,37.93,77676.83,0.0,0.0845,6e-05,10.9466]
[1777275091020,37.93,77677.11,0.0,0.08449,6e-05,10.94438]
[1777275095499,37.93,77649.93,0.0,0.08293,6e-05,10.78828]
[1777275101090,37.93,77651.04,0.0,0.083,6e-05,10.79568]
[1777275102859,37.93,77650.45,0.0,0.08297,6e-05,10.7925]
[1777275102939,37.93,77650.69,0.0,0.08299,6e-05,10.79407]
[1777275108140,37.93,77650.28,0.0,0.08298,6e-05,10.79276]
[1777275113177,37.93,77648.48,0.0,0.08288,6e-05,10.78354]
[1777275118214,37.95,77643.18,0.0,0.08266,6e-05,10.76096]
[1777275122681,37.96,77641.55,0.0,0.08262,6e-05,10.75693]
[1777275123224,37.96,77641.55,0.0,0.08262,6e-05,10.75693]
[1777275123295,37.96,77642.0,0.0,0.08265,6e-05,10.75974]
[1777275129289,37.96,77648.88,0.0,0.08305,6e-05,10.80023]
[1777275134324,37.96,77653.27,0.0,0.08331,6e-05,10.82608]
[1777275139357,37.96,77655.7,0.0,0.08346,6e-05,10.8404]
[1777275144393,37.96,77654.31,0.0,0.08338,6e-05,10.83279]
[1777275149427,37.96,77654.95,0.0,0.08342,6e-05,10.83679]
[1777275153456,37.96,77646.08,0.0,0.08289,6e-05,10.78271]
[1777275153752,37.96,77646.08,0.0,0.08289,6e-05,10.78271]
[1777275154462,37.96,77645.77,0.0,0.08288,6e-05,10.78109]
[1777275159499,37.96,77642.23,0.0,0.08269,6e-05,10.76215]
[1777275162686,37.97,77640.01,0.0,0.08258,6e-05,10.75122]
[1777275163884,37.97,77639.33,0.0,0.08255,6e-05,10.74793]
[1777275164533,37.97,77638.57,0.0,0.08251,6e-05,10.74418]
[1777275169567,37.98,77636.31,0.0,0.08241,6e-05,10.73422]
[1777275171989,37.98,77635.39,0.0,0.08237,6e-05,10.73014]
[1777275172588,37.98,77634.39,0.0,0.08232,6e-05,10.72502]
[1777275177624,37.98,77632.47,0.0,0.08224,6e-05,10.71699]
[1777275180200,37.99,77631.37,0.0,0.08219,6e-05,10.71189]
[1777275182131,37.99,77620.68,0.0,0.0816,6e-05,10.65236]
[1777275182659,37.99,77619.3,0.0,0.08153,6e-05,10.64519]
[1777275187693,38.0,77618.68,0.0,0.08153,6e-05,10.64505]
[1777275192729,38.0,77618.78,0.0,0.08157,6e-05,10.64893]
[1777275197763,38.0,77618.01,0.0,0.08155,6e-05,10.64669]
[1777275202802,38.01,77619.82,0.0,0.08166,6e-05,10.65836]
[1777275207834,38.01,77619.17,0.0,0.08164,6e-05,10.65596]
[1777275212869,38.01,77616.87,0.0,0.0815,6e-05,10.64094]
[1777275217903,38.02,77615.85,0.0,0.08146,6e-05,10.63671]
[1777275222939,38.02,77616.79,0.0,0.08154,6e-05,10.64504]
[1777275230997,38.03,77617.02,0.0,0.08161,6e-05,10.65164]
[1777275236482,38.03,77612.01,0.0,0.08135,6e-05,10.62527]
[1777275242072,38.04,77612.82,0.0,0.08141,6e-05,10.63193]
[1777275247106,38.04,77613.55,0.0,0.08147,6e-05,10.63775]
[1777275248114,38.04,77623.36,0.0,0.08203,6e-05,10.69373]
[1777275253150,38.05,77631.59,0.0,0.08252,6e-05,10.74354]
[1777275258186,38.05,77636.32,0.0,0.08282,6e-05,10.77287]
[1777275263226,38.06,77638.66,0.0,0.08298,6e-05,10.78884]
[1777275268258,38.06,77630.03,0.0,0.08251,6e-05,10.74237]
[1777275273291,38.07,77620.15,0.0,0.08196,6e-05,10.68543]
[1777275276762,38.07,77609.93,0.0,0.08141,6e-05,10.62953]
[1777275282354,38.07,77606.44,0.0,0.08124,6e-05,10.61256]
[1777275287391,38.08,77604.72,0.0,0.08116,6e-05,10.60469]
[1777275292425,38.08,77605.08,0.0,0.0812,6e-05,10.60847]
[1777275297461,38.08,77606.01,0.0,0.08127,6e-05,10.61544]
[1777275302495,38.09,77604.21,0.0,0.08118,6e-05,10.60681]
[1777275307531,38.09,77602.39,0.0,0.0811,6e-05,10.59808]
[1777275311560,38.09,77590.61,0.0,0.08046,6e-05,10.533]
[1777275312585,38.09,77590.61,0.0,0.08046,6e-05,10.533]
[1777275312686,38.09,77578.41,0.0,0.07978,6e-05,10.46482]
[1777275318616,38.1,77588.33,0.0,0.08036,6e-05,10.52363]
[1777275321606,38.1,77585.26,0.0,0.0802,6e-05,10.50724]
[1777275322316,38.1,77583.89,0.0,0.08013,6e-05,10.49999]
[1777275322336,38.1,77583.89,0.0,0.08013,6e-05,10.49999]
[1777275326672,38.1,77593.95,0.0,0.08071,6e-05,10.55891]
[1777275331027,38.11,77597.03,0.0,0.0809,6e-05,10.57736]
[1777275331074,38.11,77597.03,0.0,0.0809,6e-05,10.57736]
[1777275331711,38.11,77597.58,0.0,0.08091,6e-05,10.57748]
[1777275336746,38.11,77596.01,0.0,0.08084,6e-05,10.57034]
[1777275341781,38.11,77596.02,0.0,0.08086,6e-05,10.57211]
[1777275346817,38.12,77588.01,0.0,0.08043,6e-05,10.52871]
[1777275351851,38.12,77590.12,0.0,0.08056,6e-05,10.54255]
[1777275357326,38.12,77590.63,0.0,0.08062,6e-05,10.54771]
[1777275362928,38.13,77589.1,0.0,0.08055,6e-05,10.54098]
[1777275367962,38.13,77591.17,0.0,0.08068,6e-05,10.55455]
[1777275372997,38.13,77592.26,0.0,0.08076,6e-05,10.56253]
[1777275378036,38.14,77600.46,0.0,0.08124,6e-05,10.61061]
[1777275382703,38.14,77601.1,0.0,0.08129,6e-05,10.61559]
[1777275382804,38.14,77600.64,0.0,0.08127,6e-05,10.61331]
[1777275389113,38.15,77600.22,0.0,0.08127,6e-05,10.61319]
[1777275394148,38.15,77609.89,0.0,0.0818,6e-05,10.66571]
[1777275399183,38.15,77616.28,0.0,0.08219,6e-05,10.70451]
[1777275404218,38.16,77615.75,0.0,0.08218,6e-05,10.70412]
[1777275405500,38.16,77615.75,0.0,0.08218,6e-05,10.70412]
[1777275405602,38.16,77607.81,0.0,0.08174,6e-05,10.65967]
[1777275411268,38.16,77603.19,0.0,0.08152,6e-05,10.63701]
[1777275416303,38.17,77607.72,0.0,0.0818,6e-05,10.66553]
[1777275421338,38.17,77598.86,0.0,0.08133,6e-05,10.61756]
[1777275426373,38.18,77595.61,0.0,0.08116,6e-05,10.60047]
[1777275428580,38.18,77595.85,0.0,0.08117,6e-05,10.60207]
[1777275428673,38.18,77608.04,0.0,0.08186,6e-05,10.67116]
[1777275431612,38.18,77613.5,0.0,0.08217,6e-05,10.70245]
[1777275431704,38.18,77613.08,0.0,0.08215,6e-05,10.70016]
[1777275435770,38.18,77613.23,0.0,0.08216,6e-05,10.70158]
[1777275435850,38.18,77615.07,0.0,0.08227,6e-05,10.71298]
[1777275441478,38.19,77609.61,0.0,0.082,6e-05,10.685]
[1777275445735,38.19,77603.47,0.0,0.08167,6e-05,10.65201]
[1777275445837,38.19,77604.02,0.0,0.08171,6e-05,10.65571]
[1777275451548,38.2,77606.01,0.0,0.08183,6e-05,10.66678]
[1777275456691,38.2,77606.75,0.0,0.08189,6e-05,10.67329]
[1777275456792,38.2,77607.14,0.0,0.08192,6e-05,10.67607]
[1777275462625,38.21,77608.04,0.0,0.08201,6e-05,10.68459]
[1777275467661,38.21,77613.71,0.0,0.08235,6e-05,10.7194]
[1777275470954,38.21,77616.21,0.0,0.08251,6e-05,10.73458]
[1777275471691,38.22,77623.34,0.0,0.08292,6e-05,10.77598]
[1777275472699,38.22,77635.47,0.0,0.08361,6e-05,10.84537]
[1777275477733,38.22,77639.88,0.0,0.08388,6e-05,10.87193]
[1777275482767,38.22,77639.38,0.0,0.08386,6e-05,10.87033]
[1777275485797,38.22,77639.92,0.0,0.0839,6e-05,10.87389]
[1777275485824,38.22,77638.26,0.0,0.08381,6e-05,10.86466]
[1777275490830,38.22,77641.63,0.0,0.08401,6e-05,10.88509]
[1777275495859,38.23,77637.76,0.0,0.0838,6e-05,10.86414]
[1777275500894,38.23,77639.99,0.0,0.08394,6e-05,10.87811]
[1777275505929,38.23,77641.26,0.0,0.08403,6e-05,10.88644]
[1777275510967,38.23,77644.65,0.0,0.08423,6e-05,10.90684]
[1777275516000,38.23,77645.37,0.0,0.08426,6e-05,10.90823]
[1777275521035,38.24,77638.49,0.0,0.08387,6e-05,10.87014]
[1777275526069,38.24,77635.07,0.0,0.08369,6e-05,10.85198]
[1777275531103,38.24,77635.57,0.0,0.08374,6e-05,10.85616]
[1777275538611,38.25,77634.75,0.0,0.08371,6e-05,10.85358]
[1777275546209,38.25,77632.03,0.0,0.08358,6e-05,10.84022]
[1777275551243,38.25,77632.68,0.0,0.08363,6e-05,10.84526]
[1777275557286,38.25,77631.89,0.0,0.0836,6e-05,10.84233]
[1777275562321,38.26,77631.68,0.0,0.0836,6e-05,10.84244]
[1777275567358,38.26,77631.39,0.0,0.0836,6e-05,10.84208]
[1777275572394,38.26,77645.54,0.0,0.08439,6e-05,10.92009]
[1777275577426,38.26,77649.8,0.0,0.08464,6e-05,10.945]
[1777275582461,38.26,77645.89,0.0,0.08442,6e-05,10.92325]
[1777275587497,38.26,77646.12,0.0,0.08444,6e-05,10.92528]
[1777275592535,38.27,77647.75,0.0,0.08454,6e-05,10.93525]
[1777275597570,38.27,77650.02,0.0,0.08468,6e-05,10.94883]
[1777275602605,38.27,77647.5,0.0,0.08454,6e-05,10.93497]
[1777275607641,38.27,77640.53,0.0,0.08415,6e-05,10.8961]
[1777275612676,38.27,77646.95,0.0,0.08453,6e-05,10.93355]
[1777275617711,38.27,77648.64,0.0,0.08463,6e-05,10.94392]
[1777275622747,38.27,77655.01,0.0,0.08501,6e-05,10.98104]
[1777275627781,38.27,77657.39,0.0,0.08515,6e-05,10.99503]
[1777275632818,38.27,77658.37,0.0,0.08518,6e-05,10.99723]
[1777275637852,38.27,77658.8,0.0,0.08519,6e-05,10.99829]
[1777275642851,38.27,77656.09,0.0,0.08502,6e-05,10.98131]
[1777275642860,38.27,77656.09,0.0,0.08502,6e-05,10.98131]
[1777275642910,38.27,77651.81,0.0,0.08477,6e-05,10.95646]
[1777275643943,38.27,77651.81,0.0,0.08477,6e-05,10.95646]
[1777275643959,38.27,77651.81,0.0,0.08477,6e-05,10.95646]
[1777275644006,38.27,77648.18,0.0,0.08456,6e-05,10.93535]
[1777275645143,38.27,77648.18,0.0,0.08456,6e-05,10.93535]
[1777275645909,38.27,77643.07,0.0,0.08426,6e-05,10.90556]
[1777275650570,38.27,77634.58,0.0,0.08376,6e-05,10.85637]
[1777275650943,38.27,77635.13,0.0,0.08379,6e-05,10.85932]
[1777275651735,38.27,77635.13,0.0,0.08379,6e-05,10.85932]
[1777275651742,38.27,77635.13,0.0,0.08379,6e-05,10.85932]
[1777275651951,38.26,77635.11,0.0,0.08379,6e-05,10.85901]
[1777275652973,38.26,77635.11,0.0,0.08379,6e-05,10.85901]
[1777275653063,38.26,77635.06,0.0,0.08379,6e-05,10.85854]
[1777275654592,38.26,77635.06,0.0,0.08378,6e-05,10.85835]
[1777275654977,38.26,77634.95,0.0,0.08378,6e-05,10.85754]
[1777275655724,38.26,77634.95,0.0,0.08378,6e-05,10.85754]
[1777275655736,38.26,77634.95,0.0,0.08378,6e-05,10.85754]
[1777275655979,38.26,77634.82,0.0,0.08377,6e-05,10.85661]
[1777275656946,38.26,77634.82,0.0,0.08377,6e-05,10.85661]
[1777275656950,38.26,77634.82,0.0,0.08377,6e-05,10.85661]
[1777275657047,38.26,77634.65,0.0,0.08375,6e-05,10.85546]
[1777275658102,38.26,77634.65,0.0,0.08375,6e-05,10.85546]
[1777275658108,38.26,77634.65,0.0,0.08375,6e-05,10.85546]
[1777275658999,38.26,77634.46,0.0,0.08374,6e-05,10.85401]
[1777275659210,38.26,77634.46,0.0,0.08374,6e-05,10.85401]
[1777275659217,38.26,77634.46,0.0,0.08374,6e-05,10.85401]
[1777275660020,38.26,77634.95,0.0,0.08377,6e-05,10.85662]
[1777275660407,38.26,77634.95,0.0,0.08377,6e-05,10.85662]
[1777275660414,38.26,77634.95,0.0,0.08377,6e-05,10.85662]
[1777275661018,38.26,77634.37,0.0,0.08373,6e-05,10.85313]
[1777275661504,38.26,77634.37,0.0,0.08373,6e-05,10.85313]
[1777275661512,38.26,77634.37,0.0,0.08373,6e-05,10.85313]
[1777275662023,38.26,77636.53,0.0,0.08385,6e-05,10.86525]
[1777275662677,38.26,77636.53,0.0,0.08385,6e-05,10.86525]
[1777275662741,38.26,77636.53,0.0,0.08385,6e-05,10.86525]
[1777275663029,38.26,77637.41,0.0,0.0839,6e-05,10.87007]
[1777275663855,38.26,77637.41,0.0,0.0839,6e-05,10.87007]
[1777275663867,38.26,77637.41,0.0,0.0839,6e-05,10.87007]
[1777275664037,38.26,77635.21,0.0,0.08377,6e-05,10.85734]
[1777275665069,38.26,77635.21,0.0,0.08377,6e-05,10.85734]
[1777275665170,38.26,77635.05,0.0,0.08376,6e-05,10.85624]
[1777275666811,38.26,77634.69,0.0,0.08374,6e-05,10.85401]
[1777275667058,38.26,77634.69,0.0,0.08374,6e-05,10.85382]
[1777275667946,38.26,77634.69,0.0,0.08374,6e-05,10.85382]
[1777275668065,38.26,77636.18,0.0,0.08382,6e-05,10.86212]
[1777275668857,38.26,77636.18,0.0,0.08382,6e-05,10.86212]
[1777275669072,38.26,77639.73,0.0,0.08402,6e-05,10.88214]
[1777275670057,38.26,77639.73,0.0,0.08402,6e-05,10.88214]
[1777275670114,38.25,77646.5,0.0,0.08439,6e-05,10.9185]
[1777275670892,38.25,77646.5,0.0,0.08439,6e-05,10.9185]
[1777275671087,38.25,77646.5,0.0,0.08436,6e-05,10.91578]
[1777275672277,38.25,77649.09,0.0,0.08448,6e-05,10.92788]
[1777275672958,38.25,77649.09,0.0,0.08448,6e-05,10.92788]
[1777275673099,38.24,77650.34,0.0,0.08452,6e-05,10.93219]
[1777275674163,38.24,77650.34,0.0,0.08452,6e-05,10.93219]
[1777275675127,38.24,77653.62,0.0,0.08471,6e-05,10.95065]
[1777275675141,38.24,77657.01,0.0,0.0849,6e-05,10.96971]
[1777275676367,38.23,77656.24,0.0,0.08482,6e-05,10.96172]
[1777275676973,38.23,77656.24,0.0,0.08482,6e-05,10.96172]
[1777275677130,38.23,77654.91,0.0,0.0847,6e-05,10.9506]
[1777275678282,38.23,77653.47,0.0,0.08462,6e-05,10.94204]
[1777275678293,38.23,77653.47,0.0,0.08462,6e-05,10.94204]
[1777275679142,38.22,77651.35,0.0,0.08449,6e-05,10.92959]
[1777275679394,38.22,77651.35,0.0,0.08449,6e-05,10.92959]
[1777275680152,38.22,77649.87,0.0,0.08441,6e-05,10.92083]
[1777275681029,38.22,77649.87,0.0,0.08441,6e-05,10.92083]
[1777275681156,38.22,77649.48,0.0,0.08438,6e-05,10.9183]
[1777275682205,38.22,77650.76,0.0,0.08445,6e-05,10.92531]
[1777275682214,38.22,77650.76,0.0,0.08445,6e-05,10.92531]
[1777275683170,38.22,77650.65,0.0,0.08444,6e-05,10.92437]
[1777275683406,38.22,77650.65,0.0,0.08444,6e-05,10.92437]
[1777275683423,38.22,77650.65,0.0,0.08444,6e-05,10.92437]
[1777275684177,38.22,77650.43,0.0,0.08442,6e-05,10.92279]
[1777275686912,38.22,77649.94,0.0,0.08439,6e-05,10.91936]
[1777275687198,38.22,77648.81,0.0,0.08432,6e-05,10.91258]
[1777275692600,38.22,77654.04,0.0,0.08458,6e-05,10.93743]
[1777275693293,38.22,77653.29,0.0,0.08453,6e-05,10.93241]
[1777275693295,38.22,77652.87,0.0,0.08451,6e-05,10.93]
[1777275699735,38.21,77649.28,0.0,0.08428,6e-05,10.90703]
[1777275705329,38.21,77637.13,0.0,0.08357,6e-05,10.83624]
[1777275710365,38.21,77639.47,0.0,0.08369,6e-05,10.84815]
[1777275715398,38.2,77642.89,0.0,0.08387,6e-05,10.86646]
[1777275720434,38.2,77646.58,0.0,0.08407,6e-05,10.8863]
[1777275725471,38.2,77639.97,0.0,0.08368,6e-05,10.84744]
[1777275731513,38.2,77642.03,0.0,0.08378,6e-05,10.85798]
[1777275736548,38.2,77638.1,0.0,0.08355,6e-05,10.83457]
[1777275741583,38.2,77636.84,0.0,0.08347,6e-05,10.82655]
[1777275750087,38.19,77636.67,0.0,0.08344,6e-05,10.82419]
[1777275755689,38.19,77635.35,0.0,0.08333,6e-05,10.81191]
[1777275761730,38.19,77632.57,0.0,0.08317,6e-05,10.79516]
[1777275766765,38.19,77630.0,0.0,0.08301,6e-05,10.77995]
[1777275771800,38.19,77631.11,0.0,0.08307,6e-05,10.78567]
[1777275776835,38.19,77631.21,0.0,0.08307,6e-05,10.78563]
[1777275781871,38.18,77631.08,0.0,0.08306,6e-05,10.78425]
[1777275788918,38.18,77631.5,0.0,0.08307,6e-05,10.78576]
[1777275793954,38.18,77631.76,0.0,0.08308,6e-05,10.7866]
[1777275798989,38.18,77633.89,0.0,0.08319,6e-05,10.79806]
[1777275804025,38.18,77643.6,0.0,0.08374,6e-05,10.85248]
[1777275809058,38.18,77641.94,0.0,0.08363,6e-05,10.84205]
[1777275814094,38.18,77640.86,0.0,0.08354,6e-05,10.83133]
[1777275819128,38.17,77639.86,0.0,0.08347,6e-05,10.82478]
[1777275824165,38.17,77634.05,0.0,0.08313,6e-05,10.79091]
[1777275830208,38.17,77634.24,0.0,0.08313,6e-05,10.7912]
[1777275835243,38.17,77635.64,0.0,0.08321,6e-05,10.79849]
[1777275841284,38.17,77635.41,0.0,0.08319,6e-05,10.79629]
[1777275842290,38.17,77645.95,0.0,0.08378,6e-05,10.85619]
[1777275847326,38.17,77649.76,0.0,0.08399,6e-05,10.87665]
[1777275852360,38.16,77650.52,0.0,0.08402,6e-05,10.87971]
[1777275857395,38.16,77650.16,0.0,0.08399,6e-05,10.87641]
[1777275862432,38.16,77647.92,0.0,0.08385,6e-05,10.86242]
[1777275867501,38.16,77650.75,0.0,0.08399,6e-05,10.87724]
[1777275872127,38.15,77654.52,0.0,0.0842,6e-05,10.89769]
[1777275872166,38.15,77657.3,0.0,0.08433,6e-05,10.90958]
[1777275872633,38.15,77657.3,0.0,0.08433,6e-05,10.90958]
[1777275874156,38.15,77657.99,0.0,0.08437,6e-05,10.91322]
[1777275874233,38.15,77658.42,0.0,0.08439,6e-05,10.91535]
[1777275879584,38.15,77660.58,0.0,0.08449,6e-05,10.92566]
[1777275884623,38.15,77657.87,0.0,0.08432,6e-05,10.90848]
[1777275889655,38.14,77653.94,0.0,0.08408,6e-05,10.88461]
[1777275892530,38.14,77654.28,0.0,0.08409,6e-05,10.88602]
[1777275892675,38.14,77654.22,0.0,0.08409,6e-05,10.88541]
[1777275897711,38.14,77654.35,0.0,0.08408,6e-05,10.88482]
[1777275902746,38.14,77653.86,0.0,0.08404,6e-05,10.88068]
[1777275907782,38.14,77654.47,0.0,0.08406,6e-05,10.88296]
[1777275908788,38.14,77667.86,0.0,0.08483,6e-05,10.95939]
[1777275912680,38.13,77671.29,0.0,0.08501,6e-05,10.97698]
[1777275912960,38.13,77671.29,0.0,0.08501,6e-05,10.97698]
[1777275913051,38.13,77671.22,0.0,0.08499,6e-05,10.97587]
[1777275916844,38.11,77658.58,0.0,0.08416,6e-05,10.89321]
[1777275921879,38.11,77654.84,0.0,0.08391,6e-05,10.86855]
[1777275926924,38.1,77646.02,0.0,0.08338,6e-05,10.81523]
[1777275928938,38.1,77634.72,0.0,0.08272,6e-05,10.74978]
[1777275934409,38.09,77633.83,0.0,0.08262,6e-05,10.73877]
[1777275940021,38.09,77633.96,0.0,0.08261,6e-05,10.73699]
[1777275945051,38.08,77633.7,0.0,0.08256,6e-05,10.73228]
[1777275950085,38.08,77634.3,0.0,0.08255,6e-05,10.73177]
[1777275956128,38.07,77633.82,0.0,0.08248,6e-05,10.72443]
[1777275961162,38.06,77625.79,0.0,0.08199,6e-05,10.67587]
[1777275966197,38.06,77620.48,0.0,0.08166,6e-05,10.64243]
[1777275971234,38.05,77622.21,0.0,0.08173,6e-05,10.64919]
[1777275974256,38.05,77632.14,0.0,0.08227,6e-05,10.70376]
[1777275979291,38.05,77635.88,0.0,0.08246,6e-05,10.72307]
[1777275984328,38.04,77636.58,0.0,0.08248,6e-05,10.72506]
[1777275989361,38.04,77638.05,0.0,0.08253,6e-05,10.72985]
[1777275994398,38.03,77637.46,0.0,0.08245,6e-05,10.72118]
[1777275999430,38.03,77636.07,0.0,0.08235,6e-05,10.71126]
[1777276004466,38.02,77636.45,0.0,0.08234,6e-05,10.70996]
[1777276009501,38.02,77638.04,0.0,0.08239,6e-05,10.71545]
[1777276014536,38.01,77639.36,0.0,0.08243,6e-05,10.71936]
[1777276019570,38.0,77639.05,0.0,0.08238,6e-05,10.71424]
[1777276025055,38.0,77641.43,0.0,0.08249,6e-05,10.72552]
[1777276030648,38.0,77641.41,0.0,0.08247,6e-05,10.72331]
[1777276035682,37.99,77640.68,0.0,0.0824,6e-05,10.71702]
[1777276040718,37.99,77639.28,0.0,0.0823,6e-05,10.7065]
[1777276045755,37.98,77638.69,0.0,0.08224,6e-05,10.70103]
[1777276050793,37.98,77638.61,0.0,0.08222,6e-05,10.69886]
[1777276055829,37.98,77639.46,0.0,0.08222,6e-05,10.69741]
[1777276060862,37.97,77641.8,0.0,0.08233,6e-05,10.70867]
[1777276065898,37.97,77643.18,0.0,0.08239,6e-05,10.71454]
[1777276070933,37.97,77643.91,0.0,0.08241,6e-05,10.71674]
[1777276075968,37.96,77643.08,0.0,0.08234,6e-05,10.71007]
[1777276081002,37.96,77642.3,0.0,0.08228,6e-05,10.70375]
[1777276085480,37.96,77623.71,0.0,0.08121,6e-05,10.59628]
[1777276092081,37.95,77625.41,0.0,0.08126,6e-05,10.60166]
[1777276097116,37.94,77626.2,0.0,0.08128,6e-05,10.60317]
[1777276102151,37.94,77628.45,0.0,0.08137,6e-05,10.61302]
[1777276107186,37.93,77628.35,0.0,0.08134,6e-05,10.60959]
[1777276113227,37.93,77628.98,0.0,0.08132,6e-05,10.60617]
[1777276118262,37.92,77630.42,0.0,0.08137,6e-05,10.61164]
[1777276124305,37.92,77630.62,0.0,0.08135,6e-05,10.60961]
[1777276129339,37.91,77632.48,0.0,0.08143,6e-05,10.61759]
[1777276135388,37.91,77632.58,0.0,0.0814,6e-05,10.61506]
[1777276140416,37.9,77633.12,0.0,0.08141,6e-05,10.61561]
[1777276145452,37.9,77631.99,0.0,0.08132,6e-05,10.60672]
[1777276150487,37.89,77624.2,0.0,0.08086,6e-05,10.56042]
[1777276155522,37.89,77626.14,0.0,0.08095,6e-05,10.56939]
[1777276161564,37.88,77624.4,0.0,0.08083,6e-05,10.55729]
[1777276166599,37.88,77623.04,0.0,0.08073,6e-05,10.54779]
[1777276171634,37.88,77623.81,0.0,0.08073,6e-05,10.54681]
[1777276176670,37.88,77623.41,0.0,0.0807,6e-05,10.54293]
[1777276181706,37.87,77624.39,0.0,0.08073,6e-05,10.5469]
[1777276186740,37.87,77624.57,0.0,0.08073,6e-05,10.54634]
[1777276191776,37.87,77624.96,0.0,0.08073,6e-05,10.547]
[1777276196145,37.87,77645.53,0.0,0.0819,6e-05,10.66423]
[1777276197643,37.87,77645.53,0.0,0.0819,6e-05,10.66423]
[1777276197704,37.87,77671.24,0.0,0.08336,6e-05,10.81101]
[1777276202859,37.86,77666.34,0.0,0.08307,6e-05,10.78139]
[1777276206344,37.86,77667.31,0.0,0.08311,6e-05,10.78638]
[1777276206426,37.86,77667.79,0.0,0.08314,6e-05,10.78857]
[1777276207863,37.86,77667.79,0.0,0.08314,6e-05,10.78857]
[1777276207896,37.86,77665.24,0.0,0.08299,6e-05,10.77368]
[1777276209033,37.86,77665.24,0.0,0.08299,6e-05,10.77368]
[1777276209093,37.86,77661.32,0.0,0.08276,6e-05,10.75097]
[1777276211950,37.86,77661.89,0.0,0.08279,6e-05,10.7538]
[1777276212052,37.86,77659.51,0.0,0.08265,6e-05,10.73997]
[1777276213043,37.86,77659.51,0.0,0.08265,6e-05,10.73997]
[1777276213053,37.86,77659.51,0.0,0.08265,6e-05,10.73997]
[1777276213144,37.86,77659.64,0.0,0.08266,6e-05,10.74051]
[1777276214159,37.86,77659.64,0.0,0.08266,6e-05,10.74051]
[1777276214183,37.86,77658.93,0.0,0.08261,6e-05,10.73625]
[1777276215934,37.86,77658.93,0.0,0.08261,6e-05,10.73605]
[1777276216393,37.86,77658.83,0.0,0.0826,6e-05,10.7351]
[1777276217118,37.86,77658.83,0.0,0.0826,6e-05,10.7351]
[1777276217213,37.86,77658.83,0.0,0.0826,6e-05,10.73491]
[1777276217970,37.86,77658.83,0.0,0.0826,6e-05,10.73491]
[1777276218029,37.86,77657.64,0.0,0.08253,6e-05,10.7281]
[1777276219238,37.86,77657.64,0.0,0.08253,6e-05,10.7281]
[1777276219247,37.86,77657.64,0.0,0.08253,6e-05,10.7281]
[1777276219262,37.86,77657.07,0.0,0.0825,6e-05,10.72446]
[1777276220456,37.86,77657.07,0.0,0.0825,6e-05,10.72446]
[1777276220465,37.86,77657.07,0.0,0.0825,6e-05,10.72446]
[1777276220527,37.86,77657.19,0.0,0.0825,6e-05,10.72496]
[1777276226463,37.86,77657.78,0.0,0.08252,6e-05,10.72717]
[1777276233069,37.85,77659.71,0.0,0.0826,6e-05,10.7334]
[1777276238106,37.85,77661.89,0.0,0.08271,6e-05,10.74498]
[1777276243141,37.85,77663.72,0.0,0.08281,6e-05,10.75452]
[1777276248176,37.85,77666.67,0.0,0.08296,6e-05,10.7703]
[1777276253210,37.85,77666.99,0.0,0.08297,6e-05,10.77097]
[1777276258245,37.84,77672.88,0.0,0.08329,6e-05,10.80347]
[1777276264288,37.84,77672.63,0.0,0.08326,6e-05,10.80011]
[1777276269322,37.84,77670.73,0.0,0.08314,6e-05,10.78797]
[1777276275365,37.84,77672.05,0.0,0.0832,6e-05,10.79401]
[1777276278781,37.83,77672.92,0.0,0.08324,6e-05,10.79849]
[1777276278802,37.83,77672.92,0.0,0.08324,6e-05,10.79849]
[1777276278802,37.83,77675.13,0.0,0.08337,6e-05,10.81089]
[1777276279393,37.83,77675.13,0.0,0.08336,6e-05,10.81061]
[1777276281097,37.83,77681.1,0.0,0.08371,6e-05,10.8446]
[1777276281408,37.83,77684.63,0.0,0.08391,6e-05,10.86456]
[1777276282133,37.83,77684.63,0.0,0.08391,6e-05,10.86456]
[1777276282418,37.83,77686.75,0.0,0.08402,6e-05,10.87639]
[1777276283159,37.83,77686.75,0.0,0.08402,6e-05,10.87639]
[1777276283422,37.83,77686.53,0.0,0.08401,6e-05,10.87475]
[1777276284338,37.83,77686.53,0.0,0.08401,6e-05,10.87475]
[1777276284439,37.83,77686.47,0.0,0.084,6e-05,10.87403]
[1777276285135,37.83,77686.47,0.0,0.084,6e-05,10.87403]
[1777276285436,37.83,77686.47,0.0,0.084,6e-05,10.87365]
[1777276286270,37.83,77686.47,0.0,0.084,6e-05,10.87365]
[1777276286279,37.83,77686.47,0.0,0.084,6e-05,10.87365]
[1777276286443,37.83,77689.02,0.0,0.08414,6e-05,10.88794]
[1777276287446,37.83,77689.02,0.0,0.08414,6e-05,10.88794]
[1777276287469,37.83,77689.12,0.0,0.08414,6e-05,10.88811]
[1777276289202,37.83,77689.12,0.0,0.08414,6e-05,10.8877]
[1777276289464,37.83,77688.72,0.0,0.08411,6e-05,10.88499]
[1777276290260,37.83,77688.72,0.0,0.08411,6e-05,10.88499]
[1777276290471,37.83,77688.89,0.0,0.08412,6e-05,10.88556]
[1777276291266,37.83,77688.89,0.0,0.08412,6e-05,10.88556]
[1777276291477,37.82,77693.76,0.0,0.08437,6e-05,10.9095]
[1777276292486,37.82,77693.76,0.0,0.08437,6e-05,10.9095]
[1777276293318,37.82,77694.54,0.0,0.08441,6e-05,10.91354]
[1777276293377,37.82,77694.54,0.0,0.0844,6e-05,10.91308]
[1777276298534,37.82,77695.82,0.0,0.08446,6e-05,10.91826]
[1777276300541,37.82,77708.46,0.0,0.08518,6e-05,10.99046]
[1777276303563,37.82,77712.64,0.0,0.08542,6e-05,11.01398]
[1777276303649,37.82,77706.67,0.0,0.08507,6e-05,10.97907]
[1777276304206,37.82,77706.67,0.0,0.08507,6e-05,10.97907]
[1777276305629,37.82,77706.67,0.0,0.08506,6e-05,10.97877]
[1777276305679,37.81,77708.91,0.0,0.08519,6e-05,10.99142]
[1777276311620,37.81,77714.61,0.0,0.0855,6e-05,11.02204]
[1777276316653,37.81,77711.84,0.0,0.08531,6e-05,11.00337]
[1777276319902,37.8,77711.86,0.0,0.0853,6e-05,11.00201]
[1777276320682,37.8,77711.98,0.0,0.0853,6e-05,11.00223]
[1777276324710,37.8,77700.1,0.0,0.08459,6e-05,10.93175]
[1777276329746,37.8,77701.54,0.0,0.08465,6e-05,10.93836]
[1777276334780,37.79,77702.47,0.0,0.08469,6e-05,10.94203]
[1777276339817,37.79,77705.32,0.0,0.08484,6e-05,10.95678]
[1777276344850,37.79,77702.81,0.0,0.08467,6e-05,10.94037]
[1777276349885,37.78,77700.73,0.0,0.08453,6e-05,10.92658]
[1777276354920,37.78,77702.06,0.0,0.08457,6e-05,10.92874]
[1777276359954,37.78,77700.27,0.0,0.08444,6e-05,10.91658]
[1777276364989,37.77,77701.97,0.0,0.08452,6e-05,10.92459]
[1777276370025,37.77,77709.1,0.0,0.08493,6e-05,10.96456]
[1777276375060,37.77,77721.76,0.0,0.08566,6e-05,11.03725]
[1777276380098,37.77,77721.16,0.0,0.08563,6e-05,11.03395]
[1777276387145,37.77,77721.36,0.0,0.08563,6e-05,11.03434]
[1777276392179,37.77,77726.32,0.0,0.08591,6e-05,11.06223]
[1777276397215,37.77,77727.19,0.0,0.08595,6e-05,11.06611]
[1777276402253,37.76,77731.45,0.0,0.08619,6e-05,11.08967]
[1777276407285,37.76,77722.7,0.0,0.08566,6e-05,11.03746]
[1777276412320,37.76,77722.54,0.0,0.08562,6e-05,11.03183]
[1777276417354,37.76,77721.77,0.0,0.08556,6e-05,11.02636]
[1777276422389,37.76,77725.39,0.0,0.08576,6e-05,11.04636]
[1777276427425,37.75,77724.43,0.0,0.08569,6e-05,11.03934]
[1777276432461,37.75,77723.18,0.0,0.08561,6e-05,11.03099]
[1777276437980,37.75,77723.62,0.0,0.08562,6e-05,11.03244]
[1777276443537,37.75,77723.34,0.0,0.08559,6e-05,11.02946]
[1777276448572,37.74,77721.38,0.0,0.08547,6e-05,11.01705]
[1777276453607,37.74,77721.95,0.0,0.08549,6e-05,11.01934]
[1777276458644,37.74,77722.96,0.0,0.08554,6e-05,11.02417]
[1777276463678,37.74,77721.89,0.0,0.08546,6e-05,11.01689]
[1777276468713,37.74,77722.75,0.0,0.0855,6e-05,11.0208]
[1777276474755,37.74,77721.25,0.0,0.08538,6e-05,11.00716]
[1777276479790,37.73,77719.07,0.0,0.08524,6e-05,10.99363]
[1777276484826,37.73,77721.28,0.0,0.08536,6e-05,11.00557]
[1777276489861,37.73,77723.75,0.0,0.08549,6e-05,11.01897]
[1777276494937,37.73,77723.56,0.0,0.08548,6e-05,11.01709]
[1777276494988,37.73,77706.19,0.0,0.08446,6e-05,10.91616]
[1777276496983,37.73,77706.7,0.0,0.08449,6e-05,10.91906]
[1777276496990,37.73,77677.17,0.0,0.08278,6e-05,10.74901]
[1777276497236,37.73,77677.17,0.0,0.08278,6e-05,10.74901]
[1777276497933,37.73,77677.17,0.0,0.08278,6e-05,10.74923]
[1777276502962,37.73,77667.85,0.0,0.08226,6e-05,10.69691]
[1777276505983,37.73,77677.49,0.0,0.08282,6e-05,10.75298]
[1777276507147,37.73,77677.67,0.0,0.08283,6e-05,10.75426]
[1777276507996,37.73,77677.2,0.0,0.08281,6e-05,10.7518]
[1777276508198,37.73,77677.2,0.0,0.08281,6e-05,10.7518]
[1777276509003,37.73,77673.6,0.0,0.08261,6e-05,10.73141]
[1777276509208,37.73,77673.6,0.0,0.08261,6e-05,10.73141]
[1777276510011,37.73,77673.81,0.0,0.08262,6e-05,10.73289]
[1777276510403,37.73,77673.81,0.0,0.08262,6e-05,10.73289]
[1777276511018,37.74,77673.84,0.0,0.08263,6e-05,10.73335]
[1777276511212,37.74,77673.84,0.0,0.08263,6e-05,10.73335]
[1777276512028,37.74,77673.08,0.0,0.08259,6e-05,10.72928]
[1777276512402,37.74,77673.08,0.0,0.08259,6e-05,10.72928]
[1777276513036,37.74,77673.94,0.0,0.08264,6e-05,10.73451]
[1777276513267,37.74,77673.94,0.0,0.08264,6e-05,10.73451]
[1777276514043,37.74,77675.99,0.0,0.08276,6e-05,10.74655]
[1777276514330,37.74,77675.99,0.0,0.08276,6e-05,10.74655]
[1777276515050,37.74,77676.21,0.0,0.08277,6e-05,10.74809]
[1777276515379,37.74,77676.21,0.0,0.08277,6e-05,10.74809]
[1777276516057,37.74,77681.34,0.0,0.08307,6e-05,10.77781]
[1777276516535,37.74,77681.34,0.0,0.08307,6e-05,10.77781]
[1777276517063,37.74,77686.23,0.0,0.08335,6e-05,10.80613]
[1777276517541,37.74,77686.23,0.0,0.08335,6e-05,10.80613]
[1777276518070,37.74,77686.63,0.0,0.08338,6e-05,10.80861]
[1777276523105,37.74,77689.62,0.0,0.08356,6e-05,10.82656]
[1777276525601,37.74,77700.45,0.0,0.08419,6e-05,10.88929]
[1777276531160,37.74,77692.36,0.0,0.0837,6e-05,10.83938]
[1777276536196,37.74,77692.78,0.0,0.08373,6e-05,10.84237]
[1777276541231,37.74,77691.51,0.0,0.08366,6e-05,10.83559]
[1777276546265,37.74,77689.2,0.0,0.08354,6e-05,10.82289]
[1777276551307,37.74,77700.27,0.0,0.08418,6e-05,10.88719]
[1777276556342,37.74,77705.82,0.0,0.0845,6e-05,10.91921]
[1777276561377,37.74,77709.23,0.0,0.0847,6e-05,10.93871]
[1777276566412,37.74,77709.55,0.0,0.08471,6e-05,10.9402]
[1777276571448,37.74,77709.73,0.0,0.08472,6e-05,10.94088]
[1777276576482,37.74,77708.45,0.0,0.08464,6e-05,10.93308]
[1777276581521,37.74,77707.11,0.0,0.08456,6e-05,10.92502]
[1777276586556,37.74,77706.8,0.0,0.08454,6e-05,10.92298]
[1777276591591,37.74,77707.41,0.0,0.08455,6e-05,10.92254]
[1777276596628,37.74,77708.87,0.0,0.08463,6e-05,10.93068]
[1777276601664,37.74,77708.4,0.0,0.0846,6e-05,10.92767]
[1777276606698,37.74,77709.29,0.0,0.08465,6e-05,10.93255]
[1777276611737,37.74,77709.4,0.0,0.08465,6e-05,10.93298]
[1777276616769,37.74,77712.79,0.0,0.08485,6e-05,10.95224]
[1777276621804,37.74,77713.73,0.0,0.0849,6e-05,10.9572]
[1777276626839,37.74,77712.5,0.0,0.08482,6e-05,10.94962]
[1777276632880,37.74,77712.78,0.0,0.08483,6e-05,10.95069]
[1777276637915,37.73,77710.67,0.0,0.0847,6e-05,10.93806]
[1777276642951,37.73,77710.38,0.0,0.08468,6e-05,10.93599]
[1777276647986,37.73,77710.39,0.0,0.08468,6e-05,10.93569]
[1777276653023,37.73,77710.96,0.0,0.08468,6e-05,10.93489]
[1777276656044,37.73,77698.23,0.0,0.08394,6e-05,10.86123]
[1777276661080,37.73,77696.35,0.0,0.08384,6e-05,10.85058]
[1777276666115,37.73,77695.22,0.0,0.08377,6e-05,10.84428]
[1777276672158,37.73,77694.15,0.0,0.08371,6e-05,10.83839]
[1777276677191,37.73,77692.26,0.0,0.08361,6e-05,10.82771]
[1777276682227,37.73,77688.08,0.0,0.08337,6e-05,10.80389]
[1777276687262,37.74,77680.15,0.0,0.08292,6e-05,10.75883]
[1777276692297,37.74,77680.96,0.0,0.08297,6e-05,10.76424]
[1777276698339,37.74,77680.82,0.0,0.08297,6e-05,10.76446]
[1777276703373,37.74,77681.45,0.0,0.08302,6e-05,10.76896]
[1777276707401,37.74,77669.66,0.0,0.08235,6e-05,10.70157]
[1777276712437,37.74,77664.01,0.0,0.082,6e-05,10.66557]
[1777276717085,37.74,77662.75,0.0,0.08193,6e-05,10.65855]
[1777276717671,37.74,77661.61,0.0,0.08186,6e-05,10.65209]
[1777276717750,37.74,77660.82,0.0,0.08182,6e-05,10.64765]
[1777276723513,37.74,77654.79,0.0,0.08148,6e-05,10.61335]
[1777276728549,37.74,77647.32,0.0,0.08106,6e-05,10.57095]
[1777276733585,37.74,77648.22,0.0,0.08111,6e-05,10.57646]
[1777276738619,37.74,77649.93,0.0,0.08121,6e-05,10.58653]
[1777276743654,37.74,77642.02,0.0,0.08077,6e-05,10.54182]
[1777276748690,37.75,77636.68,0.0,0.08048,6e-05,10.51229]
[1777276753726,37.75,77633.6,0.0,0.08031,6e-05,10.49576]
[1777276758761,37.75,77625.09,0.0,0.07985,6e-05,10.44904]
[1777276763795,37.76,77625.63,0.0,0.07992,6e-05,10.45606]
[1777276768830,37.76,77626.62,0.0,0.07999,6e-05,10.463]
[1777276773866,37.76,77627.27,0.0,0.08002,6e-05,10.46428]
[1777276778900,37.76,77628.45,0.0,0.0801,6e-05,10.47221]
[1777276783935,37.77,77629.55,0.0,0.08017,6e-05,10.47962]
[1777276788970,37.77,77625.9,0.0,0.07998,6e-05,10.46008]
[1777276791713,37.77,77621.46,0.0,0.07973,6e-05,10.43554]
[1777276791992,37.77,77619.93,0.0,0.07965,6e-05,10.4272]
[1777276793021,37.77,77619.93,0.0,0.07965,6e-05,10.4272]
[1777276793746,37.77,77619.38,0.0,0.07963,6e-05,10.4248]
[1777276797124,37.77,77619.79,0.0,0.07967,6e-05,10.42924]
[1777276797230,37.77,77619.79,0.0,0.07967,6e-05,10.42924]
[1777276797331,37.78,77621.77,0.0,0.07979,6e-05,10.44116]
[1777276799010,37.78,77621.77,0.0,0.0798,6e-05,10.44187]
[1777276799112,37.78,77618.25,0.0,0.07961,6e-05,10.42296]
[1777276800608,37.78,77618.25,0.0,0.07961,6e-05,10.42305]
[1777276802594,37.78,77611.28,0.0,0.07922,6e-05,10.38369]
[1777276800127,37.78,77611.28,0.0,0.07922,6e-05,10.38369]
[1777276811641,37.78,77611.28,0.0,0.07922,6e-05,10.38369]
[1777276812136,37.78,77621.17,0.0,0.07978,6e-05,10.43957]
[1777276813147,37.78,77604.94,0.0,0.07887,6e-05,10.34794]
[1777276818197,37.78,77616.29,0.0,0.0795,6e-05,10.41197]
[1777276823231,37.78,77619.07,0.0,0.07966,6e-05,10.42769]
[1777276828266,37.78,77624.51,0.0,0.07996,6e-05,10.45847]
[1777276832294,37.78,77641.94,0.0,0.08092,6e-05,10.55373]
[1777276837329,37.78,77646.34,0.0,0.08116,6e-05,10.57878]
[1777276842364,37.78,77650.86,0.0,0.08143,6e-05,10.60596]
[1777276847399,37.79,77647.46,0.0,0.08128,6e-05,10.59018]
[1777276849413,37.79,77637.32,0.0,0.08072,6e-05,10.53402]
[1777276854451,37.8,77641.87,0.0,0.08102,6e-05,10.56382]
[1777276859486,37.8,77641.17,0.0,0.08102,6e-05,10.56371]
[1777276863513,37.81,77663.52,0.0,0.08232,6e-05,10.6942]
[1777276868549,37.82,77661.66,0.0,0.08224,6e-05,10.68647]
[1777276873585,37.82,77653.1,0.0,0.08178,6e-05,10.64064]
[1777276878619,37.83,77655.24,0.0,0.08194,6e-05,10.65598]
[1777276883655,37.83,77654.33,0.0,0.08192,6e-05,10.65381]
[1777276888689,37.84,77655.44,0.0,0.08201,6e-05,10.66311]
[1777276893727,37.84,77647.26,0.0,0.08155,6e-05,10.61565]
[1777276898761,37.85,77642.17,0.0,0.0813,6e-05,10.59076]
[1777276903795,37.86,77635.67,0.0,0.08097,6e-05,10.55734]
[1777276906817,37.86,77621.79,0.0,0.08022,6e-05,10.48086]
[1777276909838,37.86,77608.55,0.0,0.0795,6e-05,10.40841]
[1777276910844,37.87,77589.21,0.0,0.07844,6e-05,10.30067]
[1777276912328,37.87,77613.86,0.0,0.07982,6e-05,10.44032]
[1777276917894,37.88,77618.11,0.0,0.0801,6e-05,10.46894]
[1777276922928,37.88,77625.17,0.0,0.08053,6e-05,10.5126]
[1777276927964,37.89,77632.21,0.0,0.08097,6e-05,10.55631]
[1777276929978,37.89,77649.58,0.0,0.08197,6e-05,10.65709]
[1777276935014,37.9,77655.15,0.0,0.08233,6e-05,10.69303]
[1777276940047,37.91,77661.47,0.0,0.08273,6e-05,10.73292]
[1777276945083,37.91,77655.88,0.0,0.08245,6e-05,10.70514]
[1777276950118,37.92,77663.01,0.0,0.0829,6e-05,10.74989]
[1777276955152,37.93,77662.57,0.0,0.08289,6e-05,10.74763]
[1777276960188,37.94,77661.69,0.0,0.08288,6e-05,10.74655]
[1777276963209,37.94,77645.43,0.0,0.08198,6e-05,10.656]
[1777276968245,37.95,77649.56,0.0,0.08225,6e-05,10.68319]
[1777276970258,37.95,77659.58,0.0,0.08283,6e-05,10.74162]
[1777276976301,37.96,77662.97,0.0,0.08307,6e-05,10.76514]
[1777276981335,37.96,77662.09,0.0,0.08305,6e-05,10.76361]
[1777276984358,37.97,77649.68,0.0,0.08237,6e-05,10.6949]
[1777276989392,37.97,77647.01,0.0,0.08226,6e-05,10.68379]
[1777276994426,37.98,77649.1,0.0,0.08242,6e-05,10.69973]
[1777276999462,37.99,77656.0,0.0,0.08285,6e-05,10.74305]
[1777277004497,37.99,77659.99,0.0,0.08312,6e-05,10.76953]
[1777277008524,38.0,77669.82,0.0,0.08371,6e-05,10.82867]
[1777277013559,38.01,77671.13,0.0,0.0838,6e-05,10.83568]
[1777277018594,38.01,77671.93,0.0,0.08387,6e-05,10.84346]
[1777277023630,38.02,77672.41,0.0,0.08393,6e-05,10.84873]
[1777277028665,38.02,77673.47,0.0,0.08401,6e-05,10.85683]
[1777277033700,38.02,77682.02,0.0,0.08453,6e-05,10.90858]
[1777277038735,38.03,77685.61,0.0,0.08477,6e-05,10.93204]
[1777277043769,38.03,77687.55,0.0,0.08491,6e-05,10.94597]
[1777277048807,38.04,77684.41,0.0,0.08476,6e-05,10.93062]
[1777277053840,38.06,77684.22,0.0,0.08487,6e-05,10.94208]
[1777277058875,38.07,77688.1,0.0,0.08512,6e-05,10.96659]
[1777277065924,38.07,77689.23,0.0,0.08521,6e-05,10.97506]
[1777277070960,38.07,77693.13,0.0,0.08545,6e-05,10.99877]
[1777277075993,38.07,77692.33,0.0,0.08539,6e-05,10.99137]
[1777277081028,38.08,77693.59,0.0,0.08547,6e-05,10.99993]
[1777277086067,38.08,77702.25,0.0,0.08599,6e-05,11.0513]
[1777277091101,38.08,77702.4,0.0,0.08602,6e-05,11.05389]
[1777277096137,38.08,77705.74,0.0,0.08623,6e-05,11.07489]
[1777277100164,38.09,77716.47,0.0,0.08688,6e-05,11.13822]
[1777277105199,38.09,77717.79,0.0,0.08697,6e-05,11.14728]
[1777277109360,38.09,77717.14,0.0,0.08694,6e-05,11.14442]
[1777277109366,38.09,77717.14,0.0,0.08694,6e-05,11.14442]
[1777277109622,38.09,77717.14,0.0,0.08694,6e-05,11.14442]
[1777277109625,38.09,77717.14,0.0,0.08694,6e-05,11.14442]
[1777277109747,38.09,77719.47,0.0,0.08708,6e-05,11.15822]
[1777277115175,38.09,77716.86,0.0,0.08694,6e-05,11.14447]
[1777277115761,38.09,77716.0,0.0,0.0869,6e-05,11.13976]
[1777277116077,38.09,77716.0,0.0,0.0869,6e-05,11.13976]
[1777277116276,38.09,77721.42,0.0,0.08722,6e-05,11.17139]
[1777277117829,38.09,77726.37,0.0,0.08751,6e-05,11.20028]
[1777277118290,38.1,77730.77,0.0,0.08778,6e-05,11.22597]
[1777277123325,38.1,77734.58,0.0,0.08801,6e-05,11.24873]
[1777277128361,38.1,77730.93,0.0,0.0878,6e-05,11.22803]
[1777277132390,38.1,77721.83,0.0,0.08724,6e-05,11.17215]
[1777277133943,38.1,77720.09,0.0,0.08714,6e-05,11.16223]
[1777277134016,38.1,77720.09,0.0,0.08714,6e-05,11.16223]
[1777277134020,38.1,77720.09,0.0,0.08714,6e-05,11.16223]
[1777277134407,38.1,77718.63,0.0,0.08705,6e-05,11.15395]
[1777277135180,38.1,77718.63,0.0,0.08705,6e-05,11.15395]
[1777277135188,38.1,77718.63,0.0,0.08705,6e-05,11.15395]
[1777277135201,38.1,77718.63,0.0,0.08705,6e-05,11.15395]
[1777277135412,38.1,77718.06,0.0,0.08702,6e-05,11.15081]
[1777277136014,38.1,77718.06,0.0,0.08702,6e-05,11.15081]
[1777277136590,38.1,77718.06,0.0,0.08702,6e-05,11.15081]
[1777277136601,38.1,77718.06,0.0,0.08702,6e-05,11.15081]
[1777277136644,38.1,77717.62,0.0,0.087,6e-05,11.14843]
[1777277137239,38.1,77717.62,0.0,0.087,6e-05,11.14843]
[1777277137425,38.1,77717.62,0.0,0.087,6e-05,11.14859]
[1777277137806,38.1,77717.62,0.0,0.087,6e-05,11.14859]
[1777277137817,38.1,77717.62,0.0,0.087,6e-05,11.14859]
[1777277137820,38.1,77717.62,0.0,0.087,6e-05,11.14859]
[1777277138432,38.1,77717.1,0.0,0.08697,6e-05,11.14573]
[1777277139003,38.1,77717.1,0.0,0.08697,6e-05,11.14573]
[1777277139010,38.1,77717.1,0.0,0.08697,6e-05,11.14573]
[1777277139021,38.1,77716.67,0.0,0.08694,6e-05,11.14324]
[1777277140200,38.1,77716.67,0.0,0.08694,6e-05,11.14324]
[1777277140213,38.1,77716.67,0.0,0.08694,6e-05,11.14324]
[1777277140448,38.1,77715.3,0.0,0.08687,6e-05,11.13561]
[1777277141399,38.1,77715.3,0.0,0.08687,6e-05,11.13561]
[1777277141407,38.1,77715.3,0.0,0.08687,6e-05,11.13561]
[1777277141455,38.1,77714.5,0.0,0.08682,6e-05,11.13113]
[1777277142620,38.1,77714.5,0.0,0.08682,6e-05,11.13113]
[1777277142648,38.1,77713.72,0.0,0.08678,6e-05,11.12676]
[1777277143792,38.1,77713.72,0.0,0.08678,6e-05,11.12691]
[1777277146175,38.1,77702.11,0.0,0.0861,6e-05,11.06023]
[1777277146488,38.1,77702.2,0.0,0.08611,6e-05,11.06099]
[1777277151522,38.11,77702.18,0.0,0.08612,6e-05,11.06207]
[1777277156557,38.11,77699.76,0.0,0.08599,6e-05,11.0493]
[1777277162600,38.11,77701.03,0.0,0.08608,6e-05,11.05801]
[1777277167636,38.11,77702.23,0.0,0.08616,6e-05,11.06614]
[1777277172670,38.11,77703.29,0.0,0.08624,6e-05,11.07347]
[1777277177705,38.12,77706.2,0.0,0.08642,6e-05,11.09157]
[1777277182740,38.12,77703.97,0.0,0.08631,6e-05,11.08015]
[1777277187775,38.12,77699.66,0.0,0.08607,6e-05,11.05687]
[1777277191804,38.12,77691.59,0.0,0.08558,6e-05,11.00755]
[1777277196838,38.13,77689.46,0.0,0.08547,6e-05,10.99637]
[1777277201874,38.13,77680.89,0.0,0.08498,6e-05,10.94831]
[1777277206908,38.13,77680.37,0.0,0.08497,6e-05,10.94678]
[1777277211944,38.13,77663.39,0.0,0.084,6e-05,10.85106]
[1777277216978,38.14,77661.74,0.0,0.08393,6e-05,10.84386]
[1777277222631,38.14,77662.51,0.0,0.084,6e-05,10.85015]
[1777277224539,38.14,77651.27,0.0,0.08337,6e-05,10.78797]
[1777277225482,38.14,77651.27,0.0,0.08337,6e-05,10.78797]
[1777277227138,38.15,77648.52,0.0,0.08322,6e-05,10.77289]
[1777277227215,38.15,77648.12,0.0,0.08321,6e-05,10.7718]
[1777277231161,38.15,77647.22,0.0,0.08317,6e-05,10.76786]
[1777277231259,38.15,77647.57,0.0,0.0832,6e-05,10.77103]
[1777277232265,38.15,77647.57,0.0,0.0832,6e-05,10.77103]
[1777277232942,38.15,77652.74,0.0,0.0835,6e-05,10.80106]
[1777277233183,38.15,77652.74,0.0,0.0835,6e-05,10.80106]
[1777277239132,38.16,77661.98,0.0,0.08406,6e-05,10.85668]
[1777277241276,38.16,77671.95,0.0,0.08465,6e-05,10.91507]
[1777277244680,38.16,77683.06,0.0,0.08531,6e-05,10.97994]
[1777277250211,38.16,77673.85,0.0,0.08477,6e-05,10.92686]
[1777277254841,38.16,77674.84,0.0,0.0848,6e-05,10.92839]
[1777277255417,38.16,77674.77,0.0,0.08479,6e-05,10.92785]
[1777277255488,38.16,77673.9,0.0,0.08474,6e-05,10.92273]
[1777277261186,38.16,77668.76,0.0,0.08444,6e-05,10.8927]
[1777277261462,38.16,77668.76,0.0,0.08444,6e-05,10.8927]
[1777277261490,38.16,77668.76,0.0,0.08444,6e-05,10.8927]
[1777277261497,38.16,77668.76,0.0,0.08444,6e-05,10.8927]
[1777277267332,38.16,77655.93,0.0,0.0837,6e-05,10.81914]
[1777277269564,38.16,77654.21,0.0,0.0836,6e-05,10.80936]
[1777277269579,38.16,77654.53,0.0,0.08362,6e-05,10.81121]
[1777277274896,38.16,77653.77,0.0,0.08358,6e-05,10.80771]
[1777277275436,38.16,77653.77,0.0,0.08358,6e-05,10.80771]
[1777277275719,38.16,77653.77,0.0,0.08358,6e-05,10.80771]
[1777277275722,38.16,77653.77,0.0,0.08358,6e-05,10.80771]
[1777277275804,38.16,77653.77,0.0,0.08358,6e-05,10.80771]
[1777277275815,38.16,77653.3,0.0,0.08356,6e-05,10.80502]
[1777277277736,38.16,77653.3,0.0,0.08356,6e-05,10.80502]
[1777277277743,38.16,77653.3,0.0,0.08356,6e-05,10.80502]
[1777277277808,38.16,77653.3,0.0,0.08356,6e-05,10.80502]
[1777277277838,38.16,77653.04,0.0,0.08354,6e-05,10.80354]
[1777277279667,38.16,77653.04,0.0,0.08354,6e-05,10.80355]
[1777277279691,38.16,77653.04,0.0,0.08354,6e-05,10.80355]
[1777277279691,38.16,77653.04,0.0,0.08354,6e-05,10.80355]
[1777277279725,38.16,77653.04,0.0,0.08354,6e-05,10.80355]
[1777277279758,38.16,77653.04,0.0,0.08354,6e-05,10.80355]
[1777277279854,38.16,77653.68,0.0,0.08358,6e-05,10.80721]
[1777277281703,38.16,77653.68,0.0,0.08358,6e-05,10.80723]
[1777277281733,38.16,77653.68,0.0,0.08358,6e-05,10.80723]
[1777277281746,38.16,77654.14,0.0,0.08361,6e-05,10.80986]
[1777277282785,38.16,77654.14,0.0,0.08361,6e-05,10.80986]
[1777277286184,38.16,77654.04,0.0,0.0836,6e-05,10.80935]
[1777277288014,38.16,77652.84,0.0,0.08353,6e-05,10.80257]
[1777277288479,38.16,77649.14,0.0,0.08332,6e-05,10.78156]
[1777277289486,38.16,77628.32,0.0,0.08214,6e-05,10.66355]
[1777277294521,38.16,77636.21,0.0,0.0826,6e-05,10.70931]
[1777277299556,38.16,77635.88,0.0,0.08259,6e-05,10.70828]
[1777277304590,38.17,77636.25,0.0,0.08262,6e-05,10.71111]
[1777277309626,38.17,77640.68,0.0,0.08287,6e-05,10.73675]
[1777277314661,38.17,77637.32,0.0,0.08266,6e-05,10.71439]
[1777277319696,38.17,77638.88,0.0,0.08275,6e-05,10.72359]
[1777277324731,38.17,77638.6,0.0,0.08274,6e-05,10.72225]
[1777277329766,38.17,77638.45,0.0,0.08273,6e-05,10.72164]
[1777277334801,38.17,77635.87,0.0,0.08258,6e-05,10.70663]
[1777277340842,38.17,77633.62,0.0,0.08245,6e-05,10.69354]
[1777277345878,38.17,77630.91,0.0,0.0823,6e-05,10.6779]
[1777277350913,38.17,77630.39,0.0,0.08226,6e-05,10.67468]
[1777277355947,38.17,77630.63,0.0,0.08228,6e-05,10.67572]
[1777277360988,38.17,77633.46,0.0,0.08243,6e-05,10.69153]
[1777277366023,38.17,77632.08,0.0,0.08235,6e-05,10.68343]
[1777277371938,38.17,77632.31,0.0,0.08236,6e-05,10.68457]
[1777277373582,38.17,77631.97,0.0,0.08232,6e-05,10.67886]
[1777277373791,38.17,77631.97,0.0,0.08232,6e-05,10.67886]
[1777277374016,38.17,77631.97,0.0,0.08232,6e-05,10.67886]
[1777277373830,38.16,77637.11,0.0,0.08261,6e-05,10.70793]
[1777277374105,38.16,77637.11,0.0,0.08261,6e-05,10.70793]
[1777277374137,38.16,77637.11,0.0,0.08261,6e-05,10.70793]
[1777277374175,38.16,77620.28,0.0,0.08166,6e-05,10.6126]
[1777277378770,38.17,77615.45,0.0,0.08139,6e-05,10.5854]
[1777277378776,38.17,77615.45,0.0,0.08139,6e-05,10.5854]
[1777277378790,38.17,77615.45,0.0,0.08139,6e-05,10.5854]
[1777277378867,38.17,77623.07,0.0,0.08182,6e-05,10.62863]
[1777277380753,38.17,77623.07,0.0,0.08182,6e-05,10.62863]
[1777277380767,38.17,77623.07,0.0,0.08182,6e-05,10.62863]
[1777277380768,38.17,77623.07,0.0,0.08182,6e-05,10.62863]
[1777277380798,38.17,77623.07,0.0,0.08182,6e-05,10.62863]
[1777277380891,38.17,77625.13,0.0,0.08193,6e-05,10.64036]
[1777277382761,38.17,77625.13,0.0,0.08193,6e-05,10.64036]
[1777277382772,38.17,77625.13,0.0,0.08193,6e-05,10.64036]
[1777277382794,38.17,77625.13,0.0,0.08193,6e-05,10.64036]
[1777277382809,38.17,77617.83,0.0,0.08152,6e-05,10.59898]
[1777277384749,38.17,77617.83,0.0,0.08152,6e-05,10.59898]
[1777277384759,38.17,77617.83,0.0,0.08152,6e-05,10.59898]
[1777277384782,38.17,77617.83,0.0,0.08152,6e-05,10.59898]
[1777277384816,38.16,77619.66,0.0,0.08162,6e-05,10.60912]
[1777277386797,38.16,77619.67,0.0,0.08162,6e-05,10.60906]
[1777277386800,38.16,77619.67,0.0,0.08162,6e-05,10.60906]
[1777277386822,38.16,77619.67,0.0,0.08162,6e-05,10.60906]
[1777277386919,38.16,77620.08,0.0,0.08164,6e-05,10.61126]
[1777277388784,38.16,77620.08,0.0,0.08164,6e-05,10.61126]
[1777277388820,38.16,77618.16,0.0,0.08153,6e-05,10.60018]
[1777277394222,38.16,77615.9,0.0,0.0814,6e-05,10.58694]
[1777277399257,38.16,77615.88,0.0,0.0814,6e-05,10.58643]
[1777277403296,38.16,77631.16,0.0,0.08225,6e-05,10.67247]
[1777277405811,38.16,77620.1,0.0,0.08162,6e-05,10.60939]
[1777277411343,38.16,77619.06,0.0,0.08156,6e-05,10.60301]
[1777277413100,38.16,77617.98,0.0,0.0815,6e-05,10.59681]
[1777277415068,38.16,77615.91,0.0,0.08138,6e-05,10.58503]
[1777277415088,38.16,77608.03,0.0,0.08094,6e-05,10.54051]
[1777277415882,38.16,77605.47,0.0,0.0808,6e-05,10.5261]
[1777277421549,38.16,77605.63,0.0,0.08081,6e-05,10.52705]
[1777277426610,38.16,77608.91,0.0,0.08099,6e-05,10.54571]
[1777277427250,38.16,77608.91,0.0,0.08099,6e-05,10.54571]
[1777277428805,38.16,77608.91,0.0,0.08099,6e-05,10.54571]
[1777277430304,38.16,77609.38,0.0,0.08102,6e-05,10.54838]
[1777277431279,38.16,77607.08,0.0,0.08089,6e-05,10.53543]
[1777277431608,38.16,77607.08,0.0,0.08089,6e-05,10.53543]
[1777277431678,38.16,77607.78,0.0,0.0809,6e-05,10.53584]
[1777277432165,38.16,77607.78,0.0,0.0809,6e-05,10.53584]
[1777277432174,38.16,77607.78,0.0,0.0809,6e-05,10.53584]
[1777277432195,38.16,77607.78,0.0,0.0809,6e-05,10.53584]
[1777277432212,38.16,77607.78,0.0,0.0809,6e-05,10.53584]
[1777277432496,38.16,77607.78,0.0,0.08091,6e-05,10.53593]
[1777277434485,38.16,77612.28,0.0,0.08116,6e-05,10.56135]
[1777277434487,38.16,77612.28,0.0,0.08116,6e-05,10.56135]
[1777277434519,38.16,77612.28,0.0,0.08116,6e-05,10.56135]
[1777277434523,38.16,77618.88,0.0,0.08153,6e-05,10.59862]
[1777277435253,38.16,77618.88,0.0,0.08153,6e-05,10.59862]
[1777277435258,38.16,77618.88,0.0,0.08153,6e-05,10.59862]
[1777277435291,38.16,77618.88,0.0,0.08153,6e-05,10.59862]
[1777277436022,38.16,77619.18,0.0,0.08155,6e-05,10.60032]
[1777277437303,38.16,77619.18,0.0,0.08155,6e-05,10.60033]
[1777277437311,38.16,77619.18,0.0,0.08155,6e-05,10.60033]
[1777277437319,38.16,77619.18,0.0,0.08155,6e-05,10.60033]
[1777277437350,38.16,77619.18,0.0,0.08155,6e-05,10.60033]
[1777277437530,38.16,77619.57,0.0,0.08157,6e-05,10.60253]
[1777277439304,38.16,77618.82,0.0,0.08153,6e-05,10.5983]
[1777277439322,38.16,77618.82,0.0,0.08153,6e-05,10.5983]
[1777277439344,38.16,77618.82,0.0,0.08153,6e-05,10.5983]
[1777277439375,38.16,77618.82,0.0,0.08153,6e-05,10.5983]
[1777277439407,38.16,77618.82,0.0,0.08153,6e-05,10.5983]
[1777277439443,38.16,77618.82,0.0,0.08153,6e-05,10.5983]
[1777277439495,38.16,77618.82,0.0,0.08153,6e-05,10.5983]
[1777277439596,38.16,77618.74,0.0,0.08152,6e-05,10.59786]
[1777277441318,38.16,77618.74,0.0,0.08152,6e-05,10.59786]
[1777277441325,38.16,77618.74,0.0,0.08152,6e-05,10.59786]
[1777277441343,38.16,77618.74,0.0,0.08152,6e-05,10.59786]
[1777277441559,38.16,77618.74,0.0,0.08152,6e-05,10.59787]
[1777277443399,38.16,77617.82,0.0,0.08147,6e-05,10.59269]
[1777277443572,38.16,77617.82,0.0,0.08147,6e-05,10.5927]
[1777277444285,38.16,77617.82,0.0,0.08147,6e-05,10.5927]
[1777277445376,38.16,77617.66,0.0,0.08146,6e-05,10.59181]
[1777277445391,38.16,77617.66,0.0,0.08146,6e-05,10.59181]
[1777277446092,38.16,77612.98,0.0,0.0812,6e-05,10.56544]
[1777277451655,38.16,77607.39,0.0,0.08089,6e-05,10.53433]
[1777277456663,38.16,77609.29,0.0,0.081,6e-05,10.54548]
[1777277462706,38.16,77610.33,0.0,0.08106,6e-05,10.55176]
[1777277467741,38.16,77605.54,0.0,0.0808,6e-05,10.5253]
[1777277473114,38.16,77603.77,0.0,0.08071,6e-05,10.51583]
[1777277482847,38.17,77602.69,0.0,0.08066,6e-05,10.51122]
[1777277487881,38.17,77602.54,0.0,0.08066,6e-05,10.51102]
[1777277492918,38.17,77601.33,0.0,0.08057,6e-05,10.5012]
[1777277499965,38.17,77600.92,0.0,0.08056,6e-05,10.49989]
[1777277504999,38.17,77600.29,0.0,0.08053,6e-05,10.49706]
[1777277510035,38.17,77600.46,0.0,0.08055,6e-05,10.49872]
[1777277515070,38.18,77600.0,0.0,0.08053,6e-05,10.49685]
[1777277518911,38.18,77600.01,0.0,0.08054,6e-05,10.49734]
[1777277519002,38.18,77600.01,0.0,0.08054,6e-05,10.49734]
[1777277519029,38.18,77600.01,0.0,0.08054,6e-05,10.49734]
[1777277519054,38.18,77600.01,0.0,0.08054,6e-05,10.49734]
[1777277519089,38.18,77600.01,0.0,0.08054,6e-05,10.49734]
[1777277519098,38.18,77599.91,0.0,0.08053,6e-05,10.49692]
[1777277520135,38.18,77599.91,0.0,0.08053,6e-05,10.49692]
[1777277521111,38.18,77617.29,0.0,0.08151,6e-05,10.59504]
[1777277522003,38.18,77617.29,0.0,0.08151,6e-05,10.59504]
[1777277522046,38.18,77617.29,0.0,0.08151,6e-05,10.59504]
[1777277522166,38.18,77622.62,0.0,0.08181,6e-05,10.62516]
[1777277525593,38.18,77628.51,0.0,0.08214,6e-05,10.65832]
[1777277525603,38.18,77628.51,0.0,0.08214,6e-05,10.65832]
[1777277525644,38.18,77628.51,0.0,0.08214,6e-05,10.65832]
[1777277526148,38.18,77628.26,0.0,0.08212,6e-05,10.65695]
[1777277526237,38.18,77628.26,0.0,0.08212,6e-05,10.65695]
[1777277526257,38.18,77628.26,0.0,0.08212,6e-05,10.65695]
[1777277527154,38.18,77628.72,0.0,0.08215,6e-05,10.6596]
[1777277528215,38.18,77628.45,0.0,0.08214,6e-05,10.65811]
[1777277529168,38.18,77629.39,0.0,0.08219,6e-05,10.66347]
[1777277534203,38.18,77630.55,0.0,0.08226,6e-05,10.67015]
[1777277539238,38.18,77635.54,0.0,0.08254,6e-05,10.69844]
[1777277544275,38.18,77637.58,0.0,0.08265,6e-05,10.70985]
[1777277549293,38.18,77631.98,0.0,0.08233,6e-05,10.67795]
[1777277554345,38.18,77631.63,0.0,0.08229,6e-05,10.6724]
[1777277559380,38.18,77632.41,0.0,0.08234,6e-05,10.67693]
[1777277564415,38.18,77633.84,0.0,0.08242,6e-05,10.68513]
[1777277569449,38.18,77634.65,0.0,0.08246,6e-05,10.68979]
[1777277574485,38.18,77635.49,0.0,0.08251,6e-05,10.69461]
[1777277580007,38.18,77638.81,0.0,0.0827,6e-05,10.71346]
[1777277585563,38.18,77637.93,0.0,0.08265,6e-05,10.70821]
[1777277591211,38.18,77635.21,0.0,0.08249,6e-05,10.69279]
[1777277597149,38.18,77636.91,0.0,0.08259,6e-05,10.7025]
[1777277602681,38.18,77637.54,0.0,0.08263,6e-05,10.70611]
[1777277606463,38.18,77637.67,0.0,0.08264,6e-05,10.70685]
[1777277606884,38.18,77637.67,0.0,0.08264,6e-05,10.70685]
[1777277607043,38.18,77637.67,0.0,0.08264,6e-05,10.70685]
[1777277607103,38.18,77637.67,0.0,0.08264,6e-05,10.70685]
[1777277607286,38.18,77625.84,0.0,0.08197,6e-05,10.63983]
[1777277607366,38.18,77625.84,0.0,0.08197,6e-05,10.63983]
[1777277607560,38.18,77625.84,0.0,0.08197,6e-05,10.63983]
[1777277608100,38.18,77625.84,0.0,0.08197,6e-05,10.63983]
[1777277608201,38.18,77625.84,0.0,0.08197,6e-05,10.63983]
[1777277608230,38.18,77616.76,0.0,0.08146,6e-05,10.58863]
[1777277608764,38.18,77616.76,0.0,0.08146,6e-05,10.58863]
[1777277608778,38.18,77616.76,0.0,0.08146,6e-05,10.58863]
[1777277608785,38.18,77616.76,0.0,0.08146,6e-05,10.58863]
[1777277609084,38.18,77616.76,0.0,0.08146,6e-05,10.58863]
[1777277609164,38.18,77614.18,0.0,0.08131,6e-05,10.57427]
[1777277613238,38.18,77617.81,0.0,0.0815,6e-05,10.59169]
[1777277613253,38.18,77617.81,0.0,0.0815,6e-05,10.59169]
[1777277613760,38.18,77614.98,0.0,0.08134,6e-05,10.57614]
[1777277615191,38.18,77614.98,0.0,0.08134,6e-05,10.57614]
[1777277615222,38.18,77614.98,0.0,0.08134,6e-05,10.57614]
[1777277615228,38.18,77615.27,0.0,0.08136,6e-05,10.578]
[1777277617194,38.18,77615.27,0.0,0.08136,6e-05,10.57822]
[1777277617249,38.18,77615.27,0.0,0.08136,6e-05,10.57822]
[1777277617285,38.18,77614.59,0.0,0.08133,6e-05,10.57461]
[1777277619191,38.18,77614.59,0.0,0.08133,6e-05,10.57457]
[1777277619237,38.18,77618.69,0.0,0.08156,6e-05,10.59766]
[1777277620442,38.18,77618.69,0.0,0.08156,6e-05,10.59759]
[1777277620470,38.18,77618.69,0.0,0.08156,6e-05,10.59759]
[1777277620809,38.18,77618.77,0.0,0.08156,6e-05,10.59796]
[1777277623329,38.18,77626.97,0.0,0.08202,6e-05,10.64406]
[1777277623373,38.18,77626.97,0.0,0.08202,6e-05,10.64406]
[1777277623830,38.18,77627.58,0.0,0.08205,6e-05,10.64736]
[1777277625275,38.18,77627.58,0.0,0.08205,6e-05,10.64736]
[1777277625306,38.18,77631.49,0.0,0.08227,6e-05,10.66935]
[1777277627266,38.18,77631.49,0.0,0.08227,6e-05,10.66918]
[1777277627277,38.18,77631.98,0.0,0.0823,6e-05,10.67178]
[1777277632893,38.18,77632.23,0.0,0.0823,6e-05,10.67216]
[1777277637928,38.18,77632.43,0.0,0.0823,6e-05,10.67246]
[1777277642967,38.17,77634.54,0.0,0.08241,6e-05,10.68354]
[1777277648001,38.17,77631.44,0.0,0.08223,6e-05,10.66512]
[1777277653036,38.17,77630.11,0.0,0.08215,6e-05,10.65716]
[1777277655084,38.17,77629.32,0.0,0.0821,6e-05,10.65269]
[1777277655555,38.17,77628.72,0.0,0.08207,6e-05,10.64931]
[1777277656058,38.17,77628.72,0.0,0.08207,6e-05,10.64875]
[1777277659593,38.17,77627.0,0.0,0.08195,6e-05,10.63739]
[1777277660094,38.17,77627.0,0.0,0.08195,6e-05,10.63739]
[1777277660132,38.17,77629.22,0.0,0.08207,6e-05,10.6494]
[1777277660932,38.17,77629.22,0.0,0.08207,6e-05,10.6494]
[1777277666151,38.16,77631.06,0.0,0.08215,6e-05,10.65701]
[1777277667678,38.16,77631.14,0.0,0.08214,6e-05,10.65635]
[1777277668141,38.16,77629.04,0.0,0.08202,6e-05,10.64391]
[1777277673178,38.15,77630.08,0.0,0.08202,6e-05,10.64341]
[1777277675753,38.15,77631.54,0.0,0.08209,6e-05,10.65062]
[1777277676198,38.15,77631.54,0.0,0.08209,6e-05,10.65009]
[1777277681233,38.15,77634.47,0.0,0.08223,6e-05,10.66404]
[1777277681662,38.15,77634.47,0.0,0.08223,6e-05,10.66404]
[1777277681836,38.15,77634.47,0.0,0.08223,6e-05,10.66404]
[1777277682239,38.15,77634.95,0.0,0.08225,6e-05,10.66623]
[1777277684254,38.14,77624.51,0.0,0.08165,6e-05,10.6061]
[1777277689289,38.14,77624.71,0.0,0.08164,6e-05,10.60489]
[1777277694324,38.13,77622.8,0.0,0.0815,6e-05,10.59171]
[1777277699359,38.13,77625.67,0.0,0.08164,6e-05,10.60561]
[1777277704398,38.13,77631.11,0.0,0.08192,6e-05,10.63378]
[1777277708513,38.12,77632.55,0.0,0.08198,6e-05,10.63985]
[1777277708535,38.12,77632.55,0.0,0.08198,6e-05,10.63985]
[1777277708560,38.12,77635.78,0.0,0.08216,6e-05,10.65816]
[1777277710157,38.12,77635.78,0.0,0.08216,6e-05,10.65816]
[1777277710191,38.12,77635.78,0.0,0.08216,6e-05,10.65816]
[1777277710292,38.12,77640.19,0.0,0.08241,6e-05,10.6825]
[1777277712116,38.12,77640.19,0.0,0.08241,6e-05,10.6825]
[1777277712163,38.12,77642.95,0.0,0.08256,6e-05,10.69779]
[1777277714187,38.12,77642.95,0.0,0.08256,6e-05,10.69779]
[1777277714228,38.12,77642.95,0.0,0.08256,6e-05,10.69779]
[1777277714329,38.12,77646.55,0.0,0.08276,6e-05,10.71785]
[1777277715052,38.12,77659.57,0.0,0.0835,6e-05,10.79178]
[1777277716229,38.12,77659.57,0.0,0.0835,6e-05,10.79178]
[1777277716240,38.12,77659.57,0.0,0.0835,6e-05,10.79178]
[1777277716342,38.12,77664.68,0.0,0.08379,6e-05,10.82062]
[1777277718224,38.12,77664.68,0.0,0.08379,6e-05,10.82062]
[1777277718244,38.12,77664.68,0.0,0.08379,6e-05,10.82062]
[1777277718323,38.12,77664.74,0.0,0.08379,6e-05,10.82022]
[1777277720203,38.12,77664.58,0.0,0.08377,6e-05,10.81894]
[1777277720293,38.12,77665.59,0.0,0.08383,6e-05,10.82435]
[1777277725549,38.11,77666.74,0.0,0.08388,6e-05,10.8291]
[1777277730585,38.11,77665.71,0.0,0.0838,6e-05,10.82142]
[1777277735619,38.11,77668.71,0.0,0.08393,6e-05,10.83308]
[1777277740675,38.1,77666.47,0.0,0.08378,6e-05,10.81839]
[1777277745711,38.1,77666.69,0.0,0.08377,6e-05,10.8174]
[1777277751753,38.09,77667.32,0.0,0.08378,6e-05,10.8187]
[1777277756788,38.09,77667.01,0.0,0.08374,6e-05,10.81499]
[1777277761826,38.09,77667.08,0.0,0.08373,6e-05,10.81344]
[1777277766859,38.08,77666.28,0.0,0.08366,6e-05,10.80693]
[1777277770279,38.08,77666.05,0.0,0.08364,6e-05,10.80484]
[1777277770709,38.08,77666.38,0.0,0.08366,6e-05,10.80633]
[1777277770905,38.08,77658.48,0.0,0.0832,6e-05,10.76085]
[1777277775922,38.08,77657.09,0.0,0.0831,6e-05,10.75135]
[1777277780956,38.08,77658.55,0.0,0.08317,6e-05,10.75822]
[1777277786316,38.07,77655.63,0.0,0.08298,6e-05,10.73968]
[1777277792036,38.06,77654.91,0.0,0.08288,6e-05,10.72785]
[1777277797071,38.06,77653.67,0.0,0.0828,6e-05,10.71974]
[1777277802106,38.06,77650.57,0.0,0.08261,6e-05,10.70123]
[1777277807140,38.06,77649.18,0.0,0.08252,6e-05,10.69257]
[1777277812176,38.06,77648.76,0.0,0.08249,6e-05,10.68953]
[1777277817212,38.06,77648.2,0.0,0.08245,6e-05,10.68575]
[1777277818680,38.06,77648.35,0.0,0.08246,6e-05,10.68649]
[1777277818747,38.06,77648.35,0.0,0.08246,6e-05,10.68649]
[1777277819224,38.06,77648.71,0.0,0.08248,6e-05,10.68842]
[1777277822250,38.06,77660.29,0.0,0.08314,6e-05,10.75387]
[1777277827285,38.05,77665.34,0.0,0.08342,6e-05,10.78164]
[1777277832319,38.05,77668.36,0.0,0.08358,6e-05,10.79762]
[1777277837355,38.05,77669.05,0.0,0.0836,6e-05,10.80024]
[1777277842391,38.05,77670.19,0.0,0.08365,6e-05,10.80543]
[1777277847424,38.05,77665.56,0.0,0.08337,6e-05,10.77768]
[1777277852460,38.04,77668.29,0.0,0.08349,6e-05,10.78843]
[1777277857495,38.04,77668.7,0.0,0.08351,6e-05,10.78957]
[1777277862529,38.04,77669.35,0.0,0.08353,6e-05,10.79208]
[1777277867565,38.04,77669.45,0.0,0.08352,6e-05,10.79145]
[1777277872600,38.03,77670.51,0.0,0.08357,6e-05,10.79629]
[1777277877634,38.03,77671.99,0.0,0.08364,6e-05,10.80351]
[1777277882673,38.03,77684.37,0.0,0.08434,6e-05,10.87313]
[1777277889190,38.03,77686.97,0.0,0.08447,6e-05,10.88564]
[1777277890730,38.02,77700.05,0.0,0.08523,6e-05,10.96052]
[1777277895765,38.02,77696.17,0.0,0.08498,6e-05,10.93584]
[1777277901807,38.02,77695.54,0.0,0.08491,6e-05,10.92954]
[1777277906846,38.01,77691.08,0.0,0.08463,6e-05,10.90176]
[1777277911880,38.01,77690.45,0.0,0.08454,6e-05,10.89199]
[1777277916916,38.0,77689.26,0.0,0.08446,6e-05,10.88355]
[1777277921952,38.0,77683.8,0.0,0.08412,6e-05,10.84997]
[1777277927595,38.0,77680.91,0.0,0.08394,6e-05,10.832]
[1777277928333,38.0,77681.69,0.0,0.08398,6e-05,10.83613]
[1777277928718,38.0,77679.29,0.0,0.08384,6e-05,10.82202]
[1777277929471,38.0,77668.18,0.0,0.08319,6e-05,10.7581]
[1777277931809,38.0,77666.25,0.0,0.08308,6e-05,10.74661]
[1777277937057,37.99,77666.81,0.0,0.0831,6e-05,10.74845]
[1777277942092,37.99,77667.73,0.0,0.08314,6e-05,10.75255]
[1777277943119,37.99,77667.73,0.0,0.08314,6e-05,10.75255]
[1777277944737,37.99,77670.73,0.0,0.08331,6e-05,10.7692]
[1777277950416,37.99,77664.99,0.0,0.08296,6e-05,10.73526]
[1777277956190,37.99,77662.38,0.0,0.0828,6e-05,10.719]
[1777277956661,37.99,77662.38,0.0,0.0828,6e-05,10.719]
[1777277961224,37.98,77675.92,0.0,0.08357,6e-05,10.79521]
[1777277966266,37.98,77676.64,0.0,0.08359,6e-05,10.79812]
[1777277971295,37.98,77674.89,0.0,0.08345,6e-05,10.78264]
[1777277972744,37.98,77674.99,0.0,0.08345,6e-05,10.78293]
[1777277973155,37.98,77674.99,0.0,0.08345,6e-05,10.78293]
[1777277973214,37.98,77674.99,0.0,0.08345,6e-05,10.78293]
[1777277973308,37.98,77674.48,0.0,0.08342,6e-05,10.77974]
[1777277975323,37.98,77662.86,0.0,0.08275,6e-05,10.71256]
[1777277978746,37.97,77665.72,0.0,0.08289,6e-05,10.72715]
[1777277978783,37.97,77665.72,0.0,0.08289,6e-05,10.72715]
[1777277979351,37.97,77666.0,0.0,0.0829,6e-05,10.72818]
[1777277980762,37.97,77666.35,0.0,0.08292,6e-05,10.7296]
[1777277980804,37.97,77666.35,0.0,0.08292,6e-05,10.7296]
[1777277981365,37.97,77666.55,0.0,0.08292,6e-05,10.73016]
[1777277982750,37.97,77666.68,0.0,0.08293,6e-05,10.73072]
[1777277982817,37.97,77666.68,0.0,0.08293,6e-05,10.73072]
[1777277983378,37.97,77667.45,0.0,0.08297,6e-05,10.73493]
[1777277983882,37.97,77667.45,0.0,0.08297,6e-05,10.73493]
[1777277989082,37.97,77668.11,0.0,0.083,6e-05,10.73794]
[1777277990830,37.97,77668.23,0.0,0.083,6e-05,10.73825]
[1777277991438,37.97,77668.23,0.0,0.083,6e-05,10.73789]
[1777277996471,37.96,77667.41,0.0,0.08294,6e-05,10.73234]
[1777278001506,37.96,77668.38,0.0,0.08299,6e-05,10.73705]
[1777278005062,37.96,77668.33,0.0,0.08298,6e-05,10.73628]
[1777278005105,37.96,77668.33,0.0,0.08298,6e-05,10.73628]
[1777278005534,37.96,77668.33,0.0,0.08298,6e-05,10.73613]
[1777278010576,37.96,77669.05,0.0,0.08302,6e-05,10.73949]
[1777278015604,37.96,77668.59,0.0,0.08298,6e-05,10.73616]
[1777278020638,37.96,77668.75,0.0,0.08298,6e-05,10.73642]
[1777278025674,37.96,77670.24,0.0,0.08306,6e-05,10.7443]
[1777278030708,37.96,77669.72,0.0,0.08303,6e-05,10.74071]
[1777278035747,37.95,77670.83,0.0,0.08306,6e-05,10.74274]
[1777278041790,37.95,77671.29,0.0,0.08308,6e-05,10.7446]
[1777278045817,37.95,77682.97,0.0,0.08374,6e-05,10.8109]
[1777278050851,37.95,77683.6,0.0,0.08377,6e-05,10.81337]
[1777278055888,37.95,77682.12,0.0,0.08367,6e-05,10.8038]
[1777278060924,37.95,77673.7,0.0,0.08318,6e-05,10.75456]
[1777278066581,37.95,77670.97,0.0,0.08301,6e-05,10.73844]
[1777278072001,37.94,77673.66,0.0,0.08316,6e-05,10.75283]
[1777278077053,37.94,77673.26,0.0,0.08313,6e-05,10.74974]
[1777278082091,37.94,77664.99,0.0,0.08265,6e-05,10.70172]
[1777278083183,37.94,77664.99,0.0,0.08265,6e-05,10.70172]
[1777278083196,37.94,77664.99,0.0,0.08265,6e-05,10.70172]
[1777278083201,37.94,77665.87,0.0,0.0827,6e-05,10.70666]
[1777278089139,37.94,77669.37,0.0,0.08289,6e-05,10.72606]
[1777278094316,37.94,77669.09,0.0,0.08284,6e-05,10.71993]
[1777278100351,37.93,77663.69,0.0,0.0825,6e-05,10.68623]
[1777278101926,37.93,77660.38,0.0,0.0823,6e-05,10.66644]
[1777278101949,37.93,77660.38,0.0,0.0823,6e-05,10.66644]
[1777278102231,37.93,77660.38,0.0,0.0823,6e-05,10.66599]
[1777278105567,37.93,77660.37,0.0,0.0823,6e-05,10.66585]
[1777278105638,37.93,77660.37,0.0,0.0823,6e-05,10.66581]
[1777278108007,37.93,77660.37,0.0,0.0823,6e-05,10.66581]
[1777278108040,37.93,77660.37,0.0,0.0823,6e-05,10.66581]
[1777278108377,37.93,77659.19,0.0,0.08222,6e-05,10.65818]
[1777278110734,37.93,77659.19,0.0,0.08222,6e-05,10.65775]
[1777278110802,37.93,77659.19,0.0,0.08222,6e-05,10.65775]
[1777278110742,37.93,77644.95,0.0,0.0814,6e-05,10.5763]
[1777278110930,37.93,77644.95,0.0,0.0814,6e-05,10.5763]
[1777278110992,37.93,77644.95,0.0,0.0814,6e-05,10.5763]
[1777278111294,37.93,77644.95,0.0,0.0814,6e-05,10.57599]
[1777278112308,37.93,77630.18,0.0,0.08057,6e-05,10.49208]
[1777278113860,37.93,77628.27,0.0,0.08046,6e-05,10.48111]
[1777278113922,37.93,77628.27,0.0,0.08046,6e-05,10.48111]
[1777278113928,37.93,77628.27,0.0,0.08046,6e-05,10.48111]
[1777278114660,37.93,77626.76,0.0,0.08037,6e-05,10.47242]
[1777278119761,37.92,77625.76,0.0,0.08031,6e-05,10.46602]
[1777278123379,37.92,77614.11,0.0,0.07964,6e-05,10.3986]
[1777278128415,37.92,77613.33,0.0,0.07957,6e-05,10.39178]
[1777278133449,37.91,77613.4,0.0,0.07955,6e-05,10.38975]
[1777278138485,37.91,77612.3,0.0,0.07947,6e-05,10.38113]
[1777278143520,37.9,77617.62,0.0,0.07974,6e-05,10.40867]
[1777278144128,37.9,77617.62,0.0,0.07974,6e-05,10.40867]
[1777278144431,37.9,77617.62,0.0,0.07974,6e-05,10.40867]
[1777278144447,37.9,77617.62,0.0,0.07974,6e-05,10.40867]
[1777278144528,37.9,77621.34,0.0,0.07994,6e-05,10.42909]
[1777278146063,37.9,77622.35,0.0,0.07999,6e-05,10.43422]
[1777278146541,37.9,77622.35,0.0,0.07998,6e-05,10.43365]
[1777278150533,37.9,77631.3,0.0,0.08047,6e-05,10.48233]
[1777278150570,37.9,77631.42,0.0,0.08047,6e-05,10.48236]
[1777278155605,37.89,77637.7,0.0,0.08076,6e-05,10.51092]
[1777278160640,37.88,77634.86,0.0,0.08057,6e-05,10.49153]
[1777278161969,37.88,77634.32,0.0,0.08053,6e-05,10.48782]
[1777278163662,37.88,77624.48,0.0,0.07996,6e-05,10.43089]
[1777278164618,37.88,77624.48,0.0,0.07996,6e-05,10.43089]
[1777278164624,37.88,77624.48,0.0,0.07996,6e-05,10.43089]
[1777278164682,37.88,77619.86,0.0,0.0797,6e-05,10.40425]
[1777278169702,37.88,77623.04,0.0,0.07985,6e-05,10.41954]
[1777278173733,37.87,77612.42,0.0,0.07924,6e-05,10.35749]
[1777278178772,37.87,77605.46,0.0,0.07883,6e-05,10.31629]
[1777278179267,37.87,77605.46,0.0,0.07883,6e-05,10.31629]
[1777278184809,37.86,77605.42,0.0,0.0788,6e-05,10.31363]
[1777278189844,37.86,77609.32,0.0,0.079,6e-05,10.33342]
[1777278194883,37.86,77608.68,0.0,0.07894,6e-05,10.32765]
[1777278196893,37.85,77596.05,0.0,0.07824,6e-05,10.25589]
[1777278201928,37.85,77598.28,0.0,0.07834,6e-05,10.26672]
[1777278206963,37.85,77602.3,0.0,0.07855,6e-05,10.28753]
[1777278211998,37.84,77600.53,0.0,0.0784,6e-05,10.27209]
[1777278217033,37.84,77601.89,0.0,0.07846,6e-05,10.27797]
[1777278222068,37.84,77603.19,0.0,0.07852,6e-05,10.2834]
[1777278227118,37.83,77609.08,0.0,0.07882,6e-05,10.31453]
[1777278229117,37.83,77620.31,0.0,0.07944,6e-05,10.37688]
[1777278234156,37.83,77614.15,0.0,0.07907,6e-05,10.33965]
[1777278239191,37.82,77612.67,0.0,0.07896,6e-05,10.32907]
[1777278244225,37.82,77613.66,0.0,0.079,6e-05,10.33244]
[1777278247248,37.82,77623.7,0.0,0.07954,6e-05,10.38759]
[1777278252282,37.81,77620.68,0.0,0.07934,6e-05,10.36742]
[1777278257317,37.81,77617.69,0.0,0.07915,6e-05,10.34818]
[1777278262351,37.8,77616.79,0.0,0.07908,6e-05,10.34082]
[1777278267387,37.8,77615.88,0.0,0.079,6e-05,10.33347]
[1777278273430,37.8,77614.7,0.0,0.07889,6e-05,10.32061]
[1777278278465,37.79,77614.98,0.0,0.07888,6e-05,10.32011]
[1777278283501,37.79,77616.48,0.0,0.07894,6e-05,10.32651]
[1777278285513,37.79,77606.23,0.0,0.07838,6e-05,10.2691]
[1777278290549,37.79,77605.34,0.0,0.07834,6e-05,10.26476]
[1777278295584,37.79,77605.44,0.0,0.07835,6e-05,10.2659]
[1777278297599,37.79,77625.21,0.0,0.07945,6e-05,10.3773]
[1777278299194,37.79,77630.19,0.0,0.07973,6e-05,10.40574]
[1777278299946,37.79,77630.19,0.0,0.07973,6e-05,10.40574]
[1777278299956,37.79,77641.13,0.0,0.08034,6e-05,10.46797]
[1777278301482,37.79,77641.13,0.0,0.08035,6e-05,10.46817]
[1777278301499,37.79,77641.13,0.0,0.08035,6e-05,10.46817]
[1777278301527,37.79,77641.13,0.0,0.08035,6e-05,10.46817]
[1777278301565,37.79,77641.13,0.0,0.08035,6e-05,10.46817]
[1777278301627,37.79,77646.24,0.0,0.08063,6e-05,10.49732]
[1777278306662,37.79,77635.87,0.0,0.08006,6e-05,10.43955]
[1777278308081,37.79,77635.09,0.0,0.08002,6e-05,10.43498]
[1777278308104,37.79,77635.09,0.0,0.08002,6e-05,10.43498]
[1777278308676,37.79,77633.58,0.0,0.07993,6e-05,10.4263]
[1777278310084,37.79,77631.33,0.0,0.0798,6e-05,10.41345]
[1777278310690,37.79,77631.32,0.0,0.0798,6e-05,10.41327]
[1777278315725,37.79,77621.17,0.0,0.07924,6e-05,10.3563]
[1777278320760,37.79,77619.53,0.0,0.07915,6e-05,10.34691]
[1777278330246,37.79,77622.38,0.0,0.0793,6e-05,10.36281]
[1777278330290,37.79,77622.38,0.0,0.0793,6e-05,10.36281]
[1777278330391,37.79,77622.81,0.0,0.07932,6e-05,10.36486]
[1777278335865,37.79,77622.44,0.0,0.07927,6e-05,10.35879]
[1777278340900,37.79,77620.5,0.0,0.07916,6e-05,10.34756]
[1777278345936,37.79,77620.81,0.0,0.07918,6e-05,10.34902]
[1777278350971,37.79,77618.81,0.0,0.07906,6e-05,10.33744]
[1777278356009,37.79,77615.35,0.0,0.07887,6e-05,10.31789]
[1777278361903,37.79,77615.46,0.0,0.07888,6e-05,10.31853]
[1777278367957,37.79,77607.31,0.0,0.07843,6e-05,10.27282]
[1777278373132,37.79,77603.69,0.0,0.07823,6e-05,10.25319]
[1777278378168,37.79,77603.34,0.0,0.07822,6e-05,10.25192]
[1777278384210,37.79,77605.45,0.0,0.07835,6e-05,10.26452]
[1777278389862,37.8,77606.83,0.0,0.07843,6e-05,10.27275]
[1777278396075,37.8,77604.27,0.0,0.07827,6e-05,10.25548]
[1777278396922,37.8,77602.7,0.0,0.07818,6e-05,10.24679]
[1777278400425,37.8,77592.0,0.0,0.0776,5e-05,10.18752]
[1777278406374,37.8,77592.02,0.0,0.07762,5e-05,10.18889]
[1777278413425,37.8,77590.83,0.0,0.07757,5e-05,10.18408]
[1777278418461,37.81,77590.58,0.0,0.07757,5e-05,10.18375]
[1777278423496,37.81,77599.35,0.0,0.07806,6e-05,10.23376]
[1777278424198,37.81,77599.35,0.0,0.07806,6e-05,10.23376]
[1777278426579,37.81,77600.44,0.0,0.07812,6e-05,10.24009]
[1777278428565,37.81,77612.04,0.0,0.07876,6e-05,10.30543]
[1777278428997,37.81,77612.04,0.0,0.07876,6e-05,10.30543]
[1777278429207,37.81,77619.37,0.0,0.07917,6e-05,10.34672]
[1777278429538,37.81,77619.37,0.0,0.07917,6e-05,10.34668]
[1777278431230,37.81,77622.14,0.0,0.07933,6e-05,10.36262]
[1777278431287,37.81,77622.14,0.0,0.07933,6e-05,10.36262]
[1777278432131,37.81,77624.48,0.0,0.07946,6e-05,10.37614]
[1777278437097,37.81,77622.38,0.0,0.07934,6e-05,10.364]
[1777278437301,37.81,77622.13,0.0,0.07932,6e-05,10.36253]
[1777278437595,37.81,77622.11,0.0,0.07932,6e-05,10.36236]
[1777278443109,37.81,77616.79,0.0,0.07903,6e-05,10.33232]
[1777278448671,37.81,77618.13,0.0,0.0791,6e-05,10.33978]
[1777278454712,37.81,77618.54,0.0,0.0791,6e-05,10.33834]
[1777278459748,37.81,77612.23,0.0,0.07875,6e-05,10.30295]
[1777278461888,37.81,77613.25,0.0,0.07881,6e-05,10.30873]
[1777278461958,37.81,77613.74,0.0,0.07883,6e-05,10.31153]
[1777278463147,37.81,77613.74,0.0,0.07883,6e-05,10.31153]
[1777278464786,37.81,77595.49,0.0,0.07783,5e-05,10.2094]
[1777278470068,37.81,77593.24,0.0,0.07771,5e-05,10.19768]
[1777278475864,37.81,77594.35,0.0,0.07779,5e-05,10.20539]
[1777278480900,37.81,77602.14,0.0,0.07823,6e-05,10.24984]
[1777278484734,37.82,77599.94,0.0,0.07811,6e-05,10.23799]
[1777278489963,37.82,77600.53,0.0,0.07815,6e-05,10.2423]
[1777278496009,37.82,77597.58,0.0,0.078,5e-05,10.2268]
[1777278501040,37.82,77598.22,0.0,0.07805,6e-05,10.23129]
[1777278506075,37.82,77599.32,0.0,0.07811,6e-05,10.23834]
[1777278511109,37.82,77594.4,0.0,0.07783,5e-05,10.20813]
[1777278516148,37.83,77593.3,0.0,0.07778,5e-05,10.20305]
[1777278521183,37.83,77593.13,0.0,0.07778,5e-05,10.20321]
[1777278526218,37.83,77588.74,0.0,0.07755,5e-05,10.1798]
[1777278531253,37.83,77585.55,0.0,0.07739,5e-05,10.16328]
[1777278536289,37.83,77587.35,0.0,0.0775,5e-05,10.1747]
[1777278541325,37.84,77590.7,0.0,0.0777,5e-05,10.19473]
[1777278546359,37.84,77595.05,0.0,0.07795,5e-05,10.22016]
[1777278551394,37.84,77600.95,0.0,0.07828,6e-05,10.25396]
[1777278556429,37.84,77601.0,0.0,0.07829,6e-05,10.25484]
[1777278561464,37.84,77599.78,0.0,0.07823,6e-05,10.24858]
[1777278566498,37.84,77597.66,0.0,0.07812,6e-05,10.23729]
[1777278571534,37.84,77596.08,0.0,0.07801,5e-05,10.22539]
[1777278577578,37.85,77593.35,0.0,0.07787,5e-05,10.21089]
[1777278582613,37.85,77588.65,0.0,0.07762,5e-05,10.1854]
[1777278587648,37.85,77586.43,0.0,0.07751,5e-05,10.17393]
[1777278592682,37.85,77577.23,0.0,0.07702,5e-05,10.12379]
[1777278598218,37.85,77574.63,0.0,0.07689,5e-05,10.11067]
[1777278599735,37.85,77564.58,0.0,0.07634,5e-05,10.05447]
[1777278604766,37.85,77567.74,0.0,0.07651,5e-05,10.07141]
[1777278607710,37.85,77567.3,0.0,0.07648,5e-05,10.06885]
[1777278609170,37.85,77566.34,0.0,0.07643,5e-05,10.0634]
[1777278609229,37.85,77559.89,0.0,0.07608,5e-05,10.02742]
[1777278614321,37.85,77552.02,0.0,0.07566,5e-05,9.98391]
[1777278619735,37.85,77552.38,0.0,0.07568,5e-05,9.98603]
[1777278621133,37.85,77549.52,0.0,0.07552,5e-05,9.97022]
[1777278621152,37.85,77549.52,0.0,0.07552,5e-05,9.97022]
[1777278621212,37.85,77561.96,0.0,0.07619,5e-05,10.03915]
[1777278625458,37.85,77559.76,0.0,0.07607,5e-05,10.02678]
[1777278625488,37.85,77559.76,0.0,0.07607,5e-05,10.02678]
[1777278626318,37.85,77559.76,0.0,0.07607,5e-05,10.02678]
[1777278626415,37.85,77559.47,0.0,0.07606,5e-05,10.02514]
[1777278627171,37.85,77559.47,0.0,0.07606,5e-05,10.02514]
[1777278627225,37.85,77553.62,0.0,0.07574,5e-05,9.99274]
[1777278630694,37.85,77552.15,0.0,0.07566,5e-05,9.98465]
[1777278630732,37.85,77552.15,0.0,0.07566,5e-05,9.98465]
[1777278631266,37.85,77552.15,0.0,0.07566,5e-05,9.98465]
[1777278631300,37.85,77552.15,0.0,0.07566,5e-05,9.98465]
[1777278631298,37.85,77562.49,0.0,0.07619,5e-05,10.03828]
[1777278633216,37.85,77562.49,0.0,0.07619,5e-05,10.03828]
[1777278633303,37.85,77574.73,0.0,0.07686,5e-05,10.10607]
[1777278636997,37.85,77586.46,0.0,0.07749,5e-05,10.17067]
[1777278639013,37.85,77596.58,0.0,0.07804,5e-05,10.22672]
[1777278644046,37.85,77593.41,0.0,0.07787,5e-05,10.20955]
[1777278649081,37.85,77593.74,0.0,0.07789,5e-05,10.21202]
[1777278654119,37.85,77590.94,0.0,0.07775,5e-05,10.19707]
[1777278659153,37.85,77589.82,0.0,0.07769,5e-05,10.19158]
[1777278664193,37.85,77588.31,0.0,0.07762,5e-05,10.18394]
[1777278667213,37.86,77573.98,0.0,0.07684,5e-05,10.1044]
[1777278668356,37.86,77573.98,0.0,0.07684,5e-05,10.1044]
[1777278669590,37.85,77572.0,0.0,0.07673,5e-05,10.09286]
[1777278669603,37.85,77572.0,0.0,0.07673,5e-05,10.09286]
[1777278670232,37.85,77571.7,0.0,0.07671,5e-05,10.09105]
[1777278673648,37.85,77570.95,0.0,0.07667,5e-05,10.08647]
[1777278673656,37.85,77570.95,0.0,0.07667,5e-05,10.08647]
[1777278674263,37.85,77575.37,0.0,0.0769,5e-05,10.11092]
[1777278677507,37.85,77575.47,0.0,0.0769,5e-05,10.11097]
[1777278677707,37.85,77575.47,0.0,0.0769,5e-05,10.11097]
[1777278678288,37.85,77574.79,0.0,0.07687,5e-05,10.10702]
[1777278679698,37.85,77570.37,0.0,0.07662,5e-05,10.08227]
[1777278680302,37.85,77569.31,0.0,0.07657,5e-05,10.07625]
[1777278680558,37.85,77569.31,0.0,0.07657,5e-05,10.07625]
[1777278681742,37.85,77568.21,0.0,0.0765,5e-05,10.07002]
[1777278681747,37.85,77568.21,0.0,0.0765,5e-05,10.07002]
[1777278682317,37.85,77567.38,0.0,0.07646,5e-05,10.0653]
[1777278687351,37.85,77564.59,0.0,0.0763,5e-05,10.04938]
[1777278692386,37.85,77561.29,0.0,0.0761,5e-05,10.02718]
[1777278692778,37.85,77561.29,0.0,0.0761,5e-05,10.02718]
[1777278693393,37.85,77561.5,0.0,0.07611,5e-05,10.02831]
[1777278698430,37.85,77558.38,0.0,0.07594,5e-05,10.01093]
[1777278703465,37.85,77558.53,0.0,0.07595,5e-05,10.01174]
[1777278708503,37.85,77558.55,0.0,0.07595,5e-05,10.01185]
[1777278713540,37.85,77559.23,0.0,0.07599,5e-05,10.01565]
[1777278718571,37.85,77558.93,0.0,0.07597,5e-05,10.01398]
[1777278723605,37.85,77559.46,0.0,0.076,5e-05,10.01698]
[1777278728640,37.85,77559.23,0.0,0.07599,5e-05,10.01568]
[1777278735209,37.85,77563.91,0.0,0.07623,5e-05,10.04126]
[1777278740723,37.85,77562.75,0.0,0.07617,5e-05,10.0344]
[1777278742611,37.85,77562.75,0.0,0.07617,5e-05,10.03431]
[1777278743319,37.85,77562.75,0.0,0.07617,5e-05,10.03431]
[1777278743326,37.85,77562.75,0.0,0.07617,5e-05,10.03431]
[1777278743351,37.85,77562.75,0.0,0.07617,5e-05,10.03431]
[1777278743386,37.85,77564.68,0.0,0.07627,5e-05,10.04482]
[1777278745282,37.85,77576.99,0.0,0.07693,5e-05,10.11295]
[1777278746391,37.85,77576.99,0.0,0.07693,5e-05,10.11295]
[1777278746410,37.85,77576.99,0.0,0.07693,5e-05,10.11295]
[1777278746431,37.85,77576.99,0.0,0.07693,5e-05,10.11295]
[1777278746438,37.85,77576.99,0.0,0.07693,5e-05,10.11295]
[1777278746416,37.85,77578.08,0.0,0.07699,5e-05,10.11881]
[1777278746766,37.85,77578.08,0.0,0.07699,5e-05,10.11881]
[1777278748408,37.85,77578.08,0.0,0.07699,5e-05,10.11881]
[1777278748786,37.85,77578.11,0.0,0.07699,5e-05,10.11853]
[1777278752494,37.85,77578.51,0.0,0.07701,5e-05,10.12033]
[1777278752514,37.85,77578.39,0.0,0.07697,5e-05,10.11581]
[1777278752914,37.85,77578.39,0.0,0.07697,5e-05,10.11581]
[1777278752956,37.84,77574.29,0.0,0.07675,5e-05,10.09277]
[1777278754488,37.84,77574.29,0.0,0.07675,5e-05,10.09277]
[1777278755352,37.84,77565.88,0.0,0.07629,5e-05,10.04553]
[1777278760864,37.84,77558.51,0.0,0.07589,5e-05,10.00442]
[1777278766237,37.84,77559.29,0.0,0.07593,5e-05,10.00861]
[1777278771940,37.84,77561.56,0.0,0.07605,5e-05,10.021]
[1777278777014,37.84,77564.79,0.0,0.07622,5e-05,10.03867]
[1777278782052,37.84,77569.42,0.0,0.07647,5e-05,10.06404]
[1777278786856,37.84,77572.53,0.0,0.07663,5e-05,10.0807]
[1777278787954,37.84,77573.08,0.0,0.07666,5e-05,10.08365]
[1777278790804,37.84,77580.0,0.0,0.07703,5e-05,10.12169]
[1777278790874,37.84,77580.0,0.0,0.07703,5e-05,10.12169]
[1777278790895,37.84,77580.0,0.0,0.07703,5e-05,10.12169]
[1777278791074,37.84,77580.75,0.0,0.07707,5e-05,10.1257]
[1777278792880,37.84,77581.63,0.0,0.07711,5e-05,10.13043]
[1777278793088,37.84,77582.32,0.0,0.07715,5e-05,10.1341]
[1777278798357,37.84,77581.29,0.0,0.07709,5e-05,10.12767]
[1777278801144,37.84,77571.03,0.0,0.07652,5e-05,10.07003]
[1777278806179,37.84,77569.5,0.0,0.07644,5e-05,10.06114]
[1777278811214,37.83,77567.97,0.0,0.07633,5e-05,10.04861]
[1777278816249,37.83,77562.38,0.0,0.07601,5e-05,10.01573]
[1777278820523,37.83,77563.54,0.0,0.07605,5e-05,10.02083]
[1777278821240,37.83,77567.05,0.0,0.07624,5e-05,10.04024]
[1777278821475,37.83,77567.05,0.0,0.07624,5e-05,10.04024]
[1777278821514,37.83,77580.04,0.0,0.07695,5e-05,10.11235]
[1777278823187,37.83,77580.04,0.0,0.07695,5e-05,10.11217]
[1777278823297,37.83,77580.85,0.0,0.07699,5e-05,10.1165]
[1777278825201,37.83,77580.43,0.0,0.07696,5e-05,10.11398]
[1777278825312,37.83,77580.47,0.0,0.07696,5e-05,10.11402]
[1777278827831,37.83,77580.38,0.0,0.07696,5e-05,10.11316]
[1777278829240,37.83,77580.06,0.0,0.07694,5e-05,10.11119]
[1777278829341,37.83,77579.72,0.0,0.07692,5e-05,10.10912]
[1777278834374,37.82,77581.16,0.0,0.07699,5e-05,10.11634]
[1777278835680,37.82,77580.8,0.0,0.07696,5e-05,10.11416]
[1777278835928,37.82,77580.8,0.0,0.07696,5e-05,10.11416]
[1777278839534,37.82,77586.56,0.0,0.07728,5e-05,10.14593]
[1777278839921,37.82,77586.56,0.0,0.07727,5e-05,10.14549]
[1777278841334,37.82,77586.65,0.0,0.07727,5e-05,10.14577]
[1777278841423,37.82,77586.31,0.0,0.07725,5e-05,10.14365]
[1777278843015,37.82,77585.81,0.0,0.07722,5e-05,10.14064]
[1777278845451,37.82,77596.31,0.0,0.0778,5e-05,10.19904]
[1777278848470,37.82,77592.42,0.0,0.07759,5e-05,10.17758]
[1777278848634,37.82,77589.72,0.0,0.07744,5e-05,10.16266]
[1777278849481,37.82,77589.52,0.0,0.07743,5e-05,10.16168]
[1777278851097,37.82,77581.71,0.0,0.077,5e-05,10.11788]
[1777278851939,37.82,77575.86,0.0,0.07668,5e-05,10.08514]
[1777278851985,37.82,77575.86,0.0,0.07668,5e-05,10.08514]
[1777278852503,37.82,77575.36,0.0,0.07665,5e-05,10.08225]
[1777278857571,37.82,77575.8,0.0,0.07667,5e-05,10.08429]
[1777278857585,37.82,77575.89,0.0,0.07668,5e-05,10.08469]
[1777278857611,37.82,77575.89,0.0,0.07668,5e-05,10.08469]
[1777278858546,37.82,77575.89,0.0,0.07668,5e-05,10.08459]
[1777278866128,37.82,77579.19,0.0,0.07685,5e-05,10.10219]
[1777278871637,37.82,77582.49,0.0,0.077,5e-05,10.11648]
[1777278877699,37.82,77581.28,0.0,0.07693,5e-05,10.10931]
[1777278877728,37.82,77581.28,0.0,0.07693,5e-05,10.10931]
[1777278877783,37.82,77580.94,0.0,0.07691,5e-05,10.10734]
[1777278883720,37.82,77584.55,0.0,0.0771,5e-05,10.12686]
[1777278888851,37.82,77586.16,0.0,0.07718,5e-05,10.13538]
[1777278894798,37.82,77596.66,0.0,0.07777,5e-05,10.19529]
[1777278899833,37.82,77595.86,0.0,0.07773,5e-05,10.19166]
[1777278906409,37.82,77592.5,0.0,0.07756,5e-05,10.17405]
[1777278911917,37.82,77592.18,0.0,0.07755,5e-05,10.17318]
[1777278916952,37.82,77592.83,0.0,0.0776,5e-05,10.17769]
[1777278918477,37.82,77592.83,0.0,0.0776,5e-05,10.17769]
[1777278918550,37.83,77593.96,0.0,0.07766,5e-05,10.18435]
[1777278921988,37.83,77605.91,0.0,0.07832,6e-05,10.25166]
[1777278927023,37.83,77612.4,0.0,0.07869,6e-05,10.28839]
[1777278932058,37.83,77615.48,0.0,0.07883,6e-05,10.30226]
[1777278938511,37.83,77621.82,0.0,0.07919,6e-05,10.33802]
[1777278941510,37.83,77628.18,0.0,0.07954,6e-05,10.37387]
[1777278946690,37.83,77638.08,0.0,0.08009,6e-05,10.42899]
[1777278952198,37.82,77634.38,0.0,0.07987,6e-05,10.40745]
[1777278957233,37.82,77629.33,0.0,0.07959,6e-05,10.37839]
[1777278962268,37.82,77626.34,0.0,0.07942,6e-05,10.36129]
[1777278965531,37.82,77625.3,0.0,0.07936,6e-05,10.35536]
[1777278968619,37.82,77616.15,0.0,0.07885,6e-05,10.3039]
[1777278971921,37.82,77618.59,0.0,0.07899,6e-05,10.31789]
[1777278974674,37.82,77613.24,0.0,0.07869,6e-05,10.28798]
[1777278974960,37.82,77610.08,0.0,0.07852,6e-05,10.27036]
[1777278980394,37.83,77603.27,0.0,0.07815,6e-05,10.2332]
[1777278982746,37.83,77602.43,0.0,0.07811,6e-05,10.22868]
[1777278989953,37.83,77601.39,0.0,0.07806,6e-05,10.22403]
[1777278992682,37.83,77614.24,0.0,0.07876,6e-05,10.29338]
[1777278998520,37.83,77609.93,0.0,0.07852,6e-05,10.26964]
[1777279003555,37.83,77607.57,0.0,0.0784,6e-05,10.25698]
[1777279008590,37.83,77604.1,0.0,0.07821,6e-05,10.23812]
[1777279015639,37.83,77604.48,0.0,0.07824,6e-05,10.24114]
[1777279020674,37.84,77604.0,0.0,0.07822,6e-05,10.23906]
[1777279027724,37.84,77603.33,0.0,0.0782,6e-05,10.23619]
[1777279032757,37.84,77601.48,0.0,0.0781,6e-05,10.2265]
[1777279037794,37.84,77606.24,0.0,0.07837,6e-05,10.25384]
[1777279042814,37.84,77617.94,0.0,0.07902,6e-05,10.31982]
[1777279047863,37.84,77618.02,0.0,0.07902,6e-05,10.32023]
[1777279052898,37.84,77624.31,0.0,0.07935,6e-05,10.35189]
[1777279057933,37.84,77628.33,0.0,0.07957,6e-05,10.37421]
[1777279062969,37.84,77626.3,0.0,0.07945,6e-05,10.36226]
[1777279068002,37.84,77625.68,0.0,0.07941,6e-05,10.35832]
[1777279073038,37.84,77622.58,0.0,0.07924,6e-05,10.34048]
[1777279078073,37.84,77623.89,0.0,0.07931,6e-05,10.34761]
[1777279082605,37.84,77625.23,0.0,0.07938,6e-05,10.35497]
[1777279087683,37.83,77624.85,0.0,0.07935,6e-05,10.35228]
[1777279093179,37.83,77625.04,0.0,0.07936,6e-05,10.35301]
[1777279098214,37.83,77626.75,0.0,0.07945,6e-05,10.36224]
[1777279103249,37.83,77628.66,0.0,0.07955,6e-05,10.37253]
[1777279108284,37.83,77631.16,0.0,0.07968,6e-05,10.38592]
[1777279113319,37.83,77633.28,0.0,0.07977,6e-05,10.39346]
[1777279118354,37.83,77634.7,0.0,0.07984,6e-05,10.40062]
[1777279125403,37.83,77635.35,0.0,0.07986,6e-05,10.40283]
[1777279128424,37.82,77648.53,0.0,0.0806,6e-05,10.47684]
[1777279133458,37.82,77649.4,0.0,0.08063,6e-05,10.48035]
[1777279140508,37.82,77650.35,0.0,0.08067,6e-05,10.48386]
[1777279142522,37.82,77638.31,0.0,0.07998,6e-05,10.41524]
[1777279147557,37.82,77634.79,0.0,0.07978,6e-05,10.39469]
[1777279152592,37.82,77634.92,0.0,0.07978,6e-05,10.39486]
[1777279157627,37.81,77634.69,0.0,0.07976,6e-05,10.39302]
[1777279160648,37.81,77621.37,0.0,0.07902,6e-05,10.31777]
[1777279165683,37.82,77617.08,0.0,0.07878,6e-05,10.29388]
[1777279170725,37.82,77616.68,0.0,0.07876,6e-05,10.29185]
[1777279175762,37.82,77617.8,0.0,0.0788,6e-05,10.29468]
[1777279180796,37.82,77618.9,0.0,0.07887,6e-05,10.30104]
[1777279185831,37.82,77622.58,0.0,0.07907,6e-05,10.32189]
[1777279190866,37.82,77622.33,0.0,0.07906,6e-05,10.32049]
[1777279198922,37.82,77623.25,0.0,0.07911,6e-05,10.32563]
[1777279204964,37.82,77624.43,0.0,0.07917,6e-05,10.33228]
[1777279209998,37.82,77624.71,0.0,0.07919,6e-05,10.33399]
[1777279217050,37.82,77625.5,0.0,0.07924,6e-05,10.33862]
[1777279225646,37.82,77625.37,0.0,0.07923,6e-05,10.33796]
[1777279225665,37.82,77625.37,0.0,0.07923,6e-05,10.33796]
[1777279227573,37.82,77605.31,0.0,0.07812,6e-05,10.22492]
[1777279228827,37.82,77605.31,0.0,0.07812,6e-05,10.22492]
[1777279229413,37.82,77603.24,0.0,0.078,6e-05,10.21276]
[1777279232995,37.82,77601.89,0.0,0.07792,6e-05,10.20495]
[1777279234105,37.81,77601.89,0.0,0.07788,6e-05,10.19975]
[1777279234549,37.81,77586.12,0.0,0.07701,5e-05,10.11098]
[1777279240211,37.81,77585.39,0.0,0.07694,5e-05,10.10371]
[1777279245246,37.8,77585.04,0.0,0.07689,5e-05,10.09918]
[1777279250281,37.8,77583.72,0.0,0.07679,5e-05,10.0893]
[1777279251402,37.8,77583.72,0.0,0.07679,5e-05,10.0893]
[1777279257441,37.79,77585.79,0.0,0.07688,5e-05,10.09784]
[1777279262356,37.79,77574.8,0.0,0.07626,5e-05,10.03421]
[1777279262954,37.79,77575.81,0.0,0.0763,5e-05,10.03899]
[1777279263421,37.79,77575.81,0.0,0.0763,5e-05,10.03899]
[1777279264382,37.79,77577.57,0.0,0.0764,5e-05,10.04877]
[1777279264485,37.78,77577.65,0.0,0.0764,5e-05,10.0488]
[1777279269867,37.78,77580.8,0.0,0.07655,5e-05,10.06413]
[1777279272448,37.78,77587.99,0.0,0.07693,5e-05,10.10325]
[1777279272542,37.78,77593.11,0.0,0.07721,5e-05,10.13172]
[1777279279018,37.78,77592.66,0.0,0.07717,5e-05,10.12818]
[1777279285530,37.77,77589.39,0.0,0.07698,5e-05,10.10904]
[1777279290566,37.77,77589.87,0.0,0.077,5e-05,10.11102]
[1777279293353,37.77,77590.66,0.0,0.07702,5e-05,10.11152]
[1777279296607,37.77,77604.49,0.0,0.07777,6e-05,10.18821]
[1777279301642,37.77,77609.54,0.0,0.07804,6e-05,10.21525]
[1777279304757,37.77,77608.06,0.0,0.07795,6e-05,10.20644]
[1777279310705,37.77,77608.38,0.0,0.07795,6e-05,10.20643]
[1777279317754,37.76,77608.95,0.0,0.07796,6e-05,10.20781]
[1777279322793,37.76,77611.65,0.0,0.0781,6e-05,10.22165]
[1777279326951,37.76,77613.09,0.0,0.07817,6e-05,10.22897]
[1777279328863,37.76,77616.1,0.0,0.07833,6e-05,10.24509]
[1777279328957,37.76,77616.1,0.0,0.07833,6e-05,10.24509]
[1777279329898,37.76,77619.87,0.0,0.07854,6e-05,10.26602]
[1777279329945,37.76,77623.77,0.0,0.07875,6e-05,10.28767]
[1777279331831,37.76,77623.77,0.0,0.07875,6e-05,10.28767]
[1777279331870,37.76,77624.26,0.0,0.07877,6e-05,10.28976]
[1777279337898,37.75,77624.67,0.0,0.07877,6e-05,10.29012]
[1777279342933,37.75,77624.35,0.0,0.07874,6e-05,10.28675]
[1777279345482,37.75,77624.35,0.0,0.07874,6e-05,10.28675]
[1777279345543,37.75,77624.22,0.0,0.07873,6e-05,10.2854]
[1777279351996,37.75,77624.43,0.0,0.07873,6e-05,10.28479]
[1777279357031,37.75,77626.7,0.0,0.07886,6e-05,10.29834]
[1777279363073,37.75,77627.35,0.0,0.07891,6e-05,10.30288]
[1777279368108,37.76,77628.36,0.0,0.07897,6e-05,10.3093]
[1777279373143,37.76,77629.12,0.0,0.07902,6e-05,10.31431]
[1777279373689,37.76,77629.12,0.0,0.07902,6e-05,10.31431]
[1777279373896,37.76,77629.12,0.0,0.07902,6e-05,10.31431]
[1777279375157,37.76,77617.68,0.0,0.07839,6e-05,10.24975]
[1777279381029,37.75,77619.58,0.0,0.07848,6e-05,10.25929]
[1777279386990,37.75,77622.72,0.0,0.07865,6e-05,10.27657]
[1777279392276,37.75,77616.11,0.0,0.07827,6e-05,10.23839]
[1777279397311,37.75,77614.68,0.0,0.07818,6e-05,10.22906]
[1777279399579,37.75,77613.85,0.0,0.07813,6e-05,10.22414]
[1777279399769,37.75,77613.85,0.0,0.07813,6e-05,10.22414]
[1777279399833,37.75,77612.64,0.0,0.07806,6e-05,10.21709]
[1777279402039,37.75,77612.64,0.0,0.07806,6e-05,10.21683]
[1777279402183,37.75,77612.64,0.0,0.07806,6e-05,10.21683]
[1777279402191,37.75,77601.72,0.0,0.07746,5e-05,10.15519]
[1777279403131,37.75,77601.72,0.0,0.07746,5e-05,10.15519]
[1777279406371,37.75,77600.74,0.0,0.0774,5e-05,10.14926]
[1777279406431,37.75,77600.74,0.0,0.0774,5e-05,10.14926]
[1777279409765,37.75,77599.11,0.0,0.0773,5e-05,10.13958]
[1777279415437,37.74,77598.03,0.0,0.07721,5e-05,10.12914]
[1777279420471,37.74,77597.8,0.0,0.07719,5e-05,10.12727]
[1777279425545,37.74,77604.62,0.0,0.07756,5e-05,10.16496]
[1777279431549,37.74,77610.55,0.0,0.07788,6e-05,10.19694]
[1777279436515,37.74,77611.47,0.0,0.07792,6e-05,10.20121]
[1777279436592,37.74,77611.99,0.0,0.07794,6e-05,10.20391]
[1777279442626,37.74,77615.23,0.0,0.07811,6e-05,10.2206]
[1777279448668,37.73,77616.29,0.0,0.07815,6e-05,10.22503]
[1777279449903,37.73,77616.29,0.0,0.07815,6e-05,10.22503]
[1777279450004,37.73,77616.73,0.0,0.07817,6e-05,10.227]
[1777279450491,37.73,77616.73,0.0,0.07817,6e-05,10.227]
[1777279450941,37.73,77616.73,0.0,0.07817,6e-05,10.227]
[1777279461758,37.73,77617.66,0.0,0.07819,6e-05,10.22951]
[1777279466794,37.72,77618.38,0.0,0.07822,6e-05,10.23232]
[1777279474857,37.72,77618.46,0.0,0.07818,6e-05,10.22713]
[1777279479893,37.72,77618.59,0.0,0.07818,6e-05,10.22661]
[1777279480582,37.72,77618.59,0.0,0.07818,6e-05,10.22661]
[1777279480901,37.72,77619.32,0.0,0.07821,6e-05,10.23046]
[1777279481911,37.72,77619.32,0.0,0.07821,6e-05,10.23046]
[1777279482010,37.72,77619.26,0.0,0.07821,6e-05,10.22961]
[1777279482815,37.72,77619.26,0.0,0.07821,6e-05,10.22961]
[1777279482917,37.72,77618.81,0.0,0.07818,6e-05,10.22708]
[1777279484563,37.72,77618.81,0.0,0.07818,6e-05,10.22683]
[1777279484928,37.72,77619.22,0.0,0.0782,6e-05,10.22888]
[1777279489443,37.72,77619.06,0.0,0.07818,6e-05,10.22724]
[1777279490694,37.71,77618.91,0.0,0.07817,6e-05,10.22591]
[1777279490733,37.71,77618.91,0.0,0.07817,6e-05,10.22591]
[1777279490755,37.71,77618.91,0.0,0.07817,6e-05,10.22591]
[1777279490971,37.71,77611.35,0.0,0.07775,6e-05,10.18321]
[1777279492633,37.71,77606.18,0.0,0.07746,5e-05,10.1539]
[1777279492642,37.71,77606.18,0.0,0.07746,5e-05,10.1539]
[1777279492668,37.71,77606.18,0.0,0.07746,5e-05,10.1539]
[1777279492985,37.71,77606.18,0.0,0.07746,5e-05,10.1539]
[1777279494649,37.71,77608.1,0.0,0.07756,6e-05,10.16453]
[1777279494674,37.71,77608.1,0.0,0.07756,6e-05,10.16453]
[1777279494999,37.71,77608.75,0.0,0.0776,6e-05,10.16786]
[1777279496662,37.71,77608.42,0.0,0.07758,6e-05,10.16585]
[1777279497013,37.71,77608.1,0.0,0.07756,6e-05,10.1639]
[1777279500712,37.71,77609.32,0.0,0.07762,6e-05,10.17025]
[1777279501041,37.71,77609.74,0.0,0.07764,6e-05,10.17243]
[1777279505657,37.71,77610.54,0.0,0.07768,6e-05,10.17621]
[1777279511112,37.71,77616.57,0.0,0.078,6e-05,10.20878]
[1777279514757,37.71,77618.19,0.0,0.07808,6e-05,10.21722]
[1777279515140,37.71,77618.31,0.0,0.07809,6e-05,10.21766]
[1777279520310,37.7,77625.85,0.0,0.07849,6e-05,10.2591]
[1777279525487,37.7,77633.3,0.0,0.07891,6e-05,10.30099]
[1777279527781,37.7,77647.82,0.0,0.07972,6e-05,10.38322]
[1777279531857,37.7,77660.48,0.0,0.08041,6e-05,10.45111]
[1777279537081,37.7,77661.42,0.0,0.08045,6e-05,10.45572]
[1777279539128,37.7,77669.4,0.0,0.0809,6e-05,10.50081]
[1777279539148,37.7,77669.4,0.0,0.0809,6e-05,10.50081]
[1777279539307,37.7,77671.98,0.0,0.08104,6e-05,10.5153]
[1777279539488,37.7,77671.98,0.0,0.08104,6e-05,10.5153]
[1777279540241,37.7,77671.98,0.0,0.08104,6e-05,10.5153]
[1777279543162,37.7,77671.76,0.0,0.08102,6e-05,10.5133]
[1777279543241,37.7,77671.76,0.0,0.08102,6e-05,10.5133]
[1777279546252,37.7,77661.62,0.0,0.08044,6e-05,10.45457]
[1777279547202,37.7,77661.62,0.0,0.08044,6e-05,10.45457]
[1777279547268,37.7,77657.88,0.0,0.08023,6e-05,10.43316]
[1777279552398,37.7,77658.42,0.0,0.08025,6e-05,10.43558]
[1777279557433,37.7,77661.93,0.0,0.08044,6e-05,10.45488]
[1777279562468,37.69,77665.2,0.0,0.08062,6e-05,10.47275]
[1777279565119,37.69,77674.99,0.0,0.08117,6e-05,10.5281]
[1777279570215,37.69,77676.75,0.0,0.08126,6e-05,10.53742]
[1777279571061,37.69,77678.17,0.0,0.08134,6e-05,10.54504]
[1777279576566,37.69,77676.3,0.0,0.08122,6e-05,10.53272]
[1777279581601,37.69,77677.63,0.0,0.08128,6e-05,10.53913]
[1777279586639,37.68,77680.84,0.0,0.08145,6e-05,10.55623]
[1777279591673,37.68,77681.03,0.0,0.08142,6e-05,10.55227]
[1777279596707,37.68,77680.57,0.0,0.08138,6e-05,10.54828]
[1777279601710,37.68,77681.23,0.0,0.08141,6e-05,10.55071]
[1777279601722,37.68,77681.23,0.0,0.08141,6e-05,10.55071]
[1777279601995,37.68,77683.06,0.0,0.08151,6e-05,10.56117]
[1777279602811,37.68,77683.06,0.0,0.08151,6e-05,10.56117]
[1777279603231,37.68,77683.06,0.0,0.08151,6e-05,10.56117]
[1777279603304,37.68,77687.22,0.0,0.08174,6e-05,10.58441]
[1777279606159,37.67,77687.44,0.0,0.08175,6e-05,10.58534]
[1777279607760,37.67,77686.74,0.0,0.0817,6e-05,10.58065]
[1777279607792,37.67,77686.74,0.0,0.0817,6e-05,10.58065]
[1777279607846,37.67,77688.35,0.0,0.08179,6e-05,10.58952]
[1777279609233,37.67,77688.35,0.0,0.08179,6e-05,10.58952]
[1777279609311,37.67,77687.19,0.0,0.08172,6e-05,10.58215]
[1777279609616,37.67,77687.19,0.0,0.08172,6e-05,10.58215]
[1777279609799,37.67,77687.19,0.0,0.08172,6e-05,10.58215]
[1777279614836,37.67,77692.0,0.0,0.08198,6e-05,10.60823]
[1777279616640,37.67,77691.52,0.0,0.08195,6e-05,10.60546]
[1777279617006,37.67,77691.52,0.0,0.08195,6e-05,10.60546]
[1777279622468,37.67,77699.24,0.0,0.08239,6e-05,10.6495]
[1777279622904,37.67,77699.24,0.0,0.08239,6e-05,10.6495]
[1777279623179,37.67,77699.24,0.0,0.08239,6e-05,10.6495]
[1777279623251,37.67,77673.54,0.0,0.08092,6e-05,10.50234]
[1777279623917,37.67,77673.54,0.0,0.08092,6e-05,10.50234]
[1777279623964,37.67,77673.54,0.0,0.08092,6e-05,10.50234]
[1777279624051,37.67,77660.17,0.0,0.08016,6e-05,10.42616]
[1777279624544,37.67,77660.17,0.0,0.08016,6e-05,10.42616]
[1777279624582,37.67,77660.17,0.0,0.08016,6e-05,10.42616]
[1777279624905,37.67,77660.17,0.0,0.08016,6e-05,10.42593]
[1777279626498,37.67,77660.77,0.0,0.08019,6e-05,10.4291]
[1777279626510,37.67,77660.77,0.0,0.08019,6e-05,10.4291]
[1777279626919,37.67,77660.77,0.0,0.08019,6e-05,10.4291]
[1777279632062,37.67,77664.07,0.0,0.08037,6e-05,10.44728]
[1777279632100,37.67,77664.07,0.0,0.08037,6e-05,10.44728]
[1777279632162,37.67,77667.15,0.0,0.08055,6e-05,10.46467]
[1777279634035,37.67,77667.15,0.0,0.08055,6e-05,10.46467]
[1777279634057,37.67,77667.09,0.0,0.08055,6e-05,10.46455]
[1777279639936,37.67,77666.63,0.0,0.08053,6e-05,10.46311]
[1777279644125,37.67,77667.32,0.0,0.08058,6e-05,10.4676]
[1777279644167,37.67,77667.32,0.0,0.08058,6e-05,10.4676]
[1777279644265,37.67,77679.5,0.0,0.08127,6e-05,10.53675]
[1777279645887,37.67,77679.5,0.0,0.08127,6e-05,10.53675]
[1777279646361,37.67,77687.15,0.0,0.08171,6e-05,10.58072]
[1777279647572,37.67,77687.15,0.0,0.08171,6e-05,10.58072]
[1777279648065,37.67,77693.02,0.0,0.08204,6e-05,10.61442]
[1777279653580,37.67,77688.57,0.0,0.08176,6e-05,10.58542]
[1777279659141,37.67,77685.52,0.0,0.08157,6e-05,10.56643]
[1777279664176,37.66,77684.33,0.0,0.08149,6e-05,10.55775]
[1777279669213,37.66,77683.32,0.0,0.08141,6e-05,10.55047]
[1777279672467,37.66,77683.29,0.0,0.08141,6e-05,10.5497]
[1777279680555,37.66,77681.28,0.0,0.08126,6e-05,10.53561]
[1777279680754,37.66,77681.28,0.0,0.08126,6e-05,10.53561]
[1777279682615,37.65,77679.18,0.0,0.08114,6e-05,10.52308]
[1777279683311,37.65,77677.51,0.0,0.08104,6e-05,10.51329]
[1777279688346,37.65,77675.67,0.0,0.08093,6e-05,10.50168]
[1777279692628,37.65,77676.23,0.0,0.08095,6e-05,10.50423]
[1777279697681,37.65,77668.88,0.0,0.08052,6e-05,10.46123]
[1777279701437,37.65,77679.63,0.0,0.08113,6e-05,10.52188]
[1777279702076,37.65,77679.63,0.0,0.08113,6e-05,10.52188]
[1777279702798,37.65,77681.7,0.0,0.08124,6e-05,10.53348]
[1777279708485,37.65,77676.48,0.0,0.08095,6e-05,10.5038]
[1777279713524,37.65,77677.79,0.0,0.08098,6e-05,10.50656]
[1777279717676,37.64,77677.41,0.0,0.08096,6e-05,10.5037]
[1777279717759,37.64,77679.06,0.0,0.08105,6e-05,10.51288]
[1777279718934,37.64,77679.06,0.0,0.08105,6e-05,10.51288]
[1777279718973,37.64,77679.06,0.0,0.08105,6e-05,10.51288]
[1777279719030,37.64,77685.19,0.0,0.08139,6e-05,10.54767]
[1777279724970,37.64,77689.11,0.0,0.08162,6e-05,10.57045]
[1777279724998,37.64,77689.11,0.0,0.08162,6e-05,10.57045]
[1777279725069,37.64,77689.73,0.0,0.08166,6e-05,10.57404]
[1777279730487,37.64,77691.0,0.0,0.08173,6e-05,10.58139]
[1777279730512,37.64,77691.0,0.0,0.08173,6e-05,10.58139]
[1777279730523,37.64,77690.72,0.0,0.08172,6e-05,10.5798]
[1777279733163,37.64,77691.31,0.0,0.08175,6e-05,10.5832]
[1777279733198,37.64,77691.31,0.0,0.08175,6e-05,10.5832]
[1777279733237,37.64,77690.84,0.0,0.08172,6e-05,10.58053]
[1777279737182,37.64,77690.73,0.0,0.08172,6e-05,10.57991]
[1777279737197,37.64,77690.73,0.0,0.08172,6e-05,10.57991]
[1777279737252,37.64,77688.36,0.0,0.08158,6e-05,10.56633]
[1777279739161,37.64,77688.07,0.0,0.08156,6e-05,10.56467]
[1777279739511,37.64,77688.07,0.0,0.08156,6e-05,10.56467]
[1777279739257,37.64,77689.03,0.0,0.08162,6e-05,10.57018]
[1777279739703,37.64,77689.03,0.0,0.08162,6e-05,10.57018]
[1777279744812,37.64,77690.54,0.0,0.08171,6e-05,10.57879]
[1777279744929,37.64,77690.23,0.0,0.08169,6e-05,10.577]
[1777279746488,37.64,77700.87,0.0,0.0823,6e-05,10.638]
[1777279752338,37.64,77709.02,0.0,0.08276,6e-05,10.68417]
[1777279757835,37.64,77709.44,0.0,0.08278,6e-05,10.68571]
[1777279762870,37.64,77710.82,0.0,0.08285,6e-05,10.69272]
[1777279767905,37.64,77708.72,0.0,0.08272,6e-05,10.6797]
[1777279772940,37.62,77710.26,0.0,0.0827,6e-05,10.67726]
[1777279777974,37.62,77712.86,0.0,0.08283,6e-05,10.68978]
[1777279783011,37.62,77713.21,0.0,0.08284,6e-05,10.69093]
[1777279788045,37.62,77713.47,0.0,0.08284,6e-05,10.69156]
[1777279793081,37.62,77714.15,0.0,0.08288,6e-05,10.69461]
[1777279796402,37.62,77714.0,0.0,0.08286,6e-05,10.6934]
[1777279796458,37.62,77714.0,0.0,0.08286,6e-05,10.6934]
[1777279796538,37.61,77717.35,0.0,0.08305,6e-05,10.71236]
[1777279802150,37.61,77715.43,0.0,0.08293,6e-05,10.70028]
[1777279803702,37.61,77710.4,0.0,0.08264,6e-05,10.67111]
[1777279803712,37.61,77710.4,0.0,0.08264,6e-05,10.67111]
[1777279803727,37.61,77710.4,0.0,0.08264,6e-05,10.67111]
[1777279804164,37.61,77705.57,0.0,0.08236,6e-05,10.64318]
[1777279805764,37.61,77707.02,0.0,0.08244,6e-05,10.65143]
[1777279805796,37.61,77707.02,0.0,0.08244,6e-05,10.65143]
[1777279806546,37.61,77704.94,0.0,0.08232,6e-05,10.63928]
[1777279807808,37.61,77704.94,0.0,0.08232,6e-05,10.63928]
[1777279808199,37.61,77703.32,0.0,0.08223,6e-05,10.6299]
[1777279812508,37.61,77714.9,0.0,0.08289,6e-05,10.6963]
[1777279818262,37.61,77717.73,0.0,0.08305,6e-05,10.71212]
[1777279823297,37.61,77717.62,0.0,0.08304,6e-05,10.711]
[1777279828332,37.61,77716.71,0.0,0.08298,6e-05,10.7054]
[1777279833374,37.61,77724.57,0.0,0.08341,6e-05,10.74657]
[1777279838646,37.61,77724.47,0.0,0.0834,6e-05,10.74556]
[1777279843444,37.61,77736.4,0.0,0.08409,6e-05,10.81371]
[1777279848478,37.6,77735.04,0.0,0.08399,6e-05,10.80464]
[1777279853517,37.6,77732.33,0.0,0.08383,6e-05,10.78786]
[1777279858548,37.6,77727.14,0.0,0.08351,6e-05,10.75686]
[1777279863583,37.6,77723.95,0.0,0.08332,6e-05,10.73744]
[1777279868618,37.6,77723.99,0.0,0.08331,6e-05,10.73686]
[1777279873652,37.59,77724.2,0.0,0.08331,6e-05,10.73721]
[1777279878688,37.59,77727.05,0.0,0.08347,6e-05,10.75275]
[1777279883726,37.59,77736.8,0.0,0.08403,6e-05,10.808]
[1777279888758,37.59,77737.39,0.0,0.08405,6e-05,10.81001]
[1777279893793,37.59,77736.02,0.0,0.08393,6e-05,10.79687]
[1777279894907,37.59,77736.02,0.0,0.08393,6e-05,10.79687]
[1777279895472,37.59,77736.02,0.0,0.08393,6e-05,10.79687]
[1777279895542,37.59,77742.82,0.0,0.08432,6e-05,10.83602]
[1777279895867,37.59,77742.82,0.0,0.08432,6e-05,10.83602]
[1777279895969,37.59,77742.82,0.0,0.08432,6e-05,10.83602]
[1777279896322,37.58,77767.91,0.0,0.0858,6e-05,10.98188]
[1777279898123,37.58,77766.05,0.0,0.08569,6e-05,10.97102]
[1777279898135,37.58,77766.05,0.0,0.08569,6e-05,10.97102]
[1777279898156,37.58,77766.05,0.0,0.08569,6e-05,10.97102]
[1777279898225,37.59,77757.13,0.0,0.08516,6e-05,10.91912]
[1777279900800,37.58,77755.47,0.0,0.08506,6e-05,10.90887]
[1777279900842,37.58,77755.47,0.0,0.08506,6e-05,10.90887]
[1777279901051,37.58,77754.13,0.0,0.08498,6e-05,10.90062]
[1777279902866,37.58,77754.13,0.0,0.08498,6e-05,10.9006]
[1777279902913,37.58,77753.28,0.0,0.08493,6e-05,10.89564]
[1777279908020,37.58,77752.91,0.0,0.0849,6e-05,10.89345]
[1777279910839,37.58,77752.57,0.0,0.08488,6e-05,10.89142]
[1777279910874,37.58,77752.57,0.0,0.08488,6e-05,10.89142]
[1777279910884,37.58,77752.57,0.0,0.08488,6e-05,10.89142]
[1777279910906,37.58,77752.57,0.0,0.08488,6e-05,10.89142]
[1777279911682,37.58,77752.78,0.0,0.08489,6e-05,10.8926]
[1777279911997,37.58,77752.78,0.0,0.08489,6e-05,10.8926]
[1777279912038,37.58,77752.78,0.0,0.08489,6e-05,10.8926]
[1777279913462,37.58,77754.93,0.0,0.08502,6e-05,10.90533]
[1777279914906,37.58,77754.93,0.0,0.08502,6e-05,10.90533]
[1777279914932,37.58,77754.93,0.0,0.08502,6e-05,10.90533]
[1777279914977,37.58,77756.92,0.0,0.08514,6e-05,10.91714]
[1777279916912,37.58,77756.92,0.0,0.08515,6e-05,10.91755]
[1777279916935,37.58,77756.92,0.0,0.08515,6e-05,10.91755]
[1777279916945,37.58,77756.92,0.0,0.08515,6e-05,10.91755]
[1777279916964,37.58,77756.92,0.0,0.08515,6e-05,10.91755]
[1777279918912,37.58,77756.76,0.0,0.08514,6e-05,10.91682]
[1777279918925,37.58,77756.76,0.0,0.08514,6e-05,10.91682]
[1777279918933,37.58,77756.76,0.0,0.08514,6e-05,10.91682]
[1777279918955,37.58,77756.76,0.0,0.08514,6e-05,10.91682]
[1777279919876,37.59,77755.48,0.0,0.08507,6e-05,10.90977]
[1777279919910,37.59,77755.48,0.0,0.08507,6e-05,10.90977]
[1777279919976,37.59,77755.48,0.0,0.08507,6e-05,10.90977]
[1777279920944,37.59,77755.48,0.0,0.08507,6e-05,10.90977]
[1777279920972,37.59,77755.48,0.0,0.08507,6e-05,10.90977]
[1777279921017,37.59,77759.03,0.0,0.08528,6e-05,10.93065]
[1777279922973,37.59,77759.22,0.0,0.08529,6e-05,10.93194]
[1777279922986,37.59,77759.22,0.0,0.08529,6e-05,10.93194]
[1777279922991,37.59,77759.22,0.0,0.08529,6e-05,10.93194]
[1777279923023,37.59,77759.22,0.0,0.08529,6e-05,10.93194]
[1777279924999,37.59,77758.78,0.0,0.08527,6e-05,10.92971]
[1777279925029,37.59,77758.78,0.0,0.08527,6e-05,10.92971]
[1777279925042,37.59,77758.78,0.0,0.08527,6e-05,10.92971]
[1777279925534,37.59,77758.78,0.0,0.08527,6e-05,10.92971]
[1777279926358,37.59,77759.49,0.0,0.08532,6e-05,10.93419]
[1777279926364,37.59,77759.49,0.0,0.08532,6e-05,10.93419]
[1777279926390,37.59,77759.49,0.0,0.08532,6e-05,10.93419]
[1777279926421,37.59,77762.29,0.0,0.08549,6e-05,10.95068]
[1777279927021,37.59,77762.29,0.0,0.08549,6e-05,10.95068]
[1777279927048,37.59,77762.29,0.0,0.08549,6e-05,10.95068]
[1777279927239,37.59,77762.29,0.0,0.08549,6e-05,10.95068]
[1777279927586,37.59,77763.88,0.0,0.08559,6e-05,10.96137]
[1777279929050,37.59,77763.88,0.0,0.08559,6e-05,10.96137]
[1777279929073,37.59,77763.88,0.0,0.08559,6e-05,10.96137]
[1777279929084,37.59,77763.88,0.0,0.08559,6e-05,10.96137]
[1777279929099,37.59,77763.88,0.0,0.08559,6e-05,10.96137]
[1777279931069,37.59,77760.37,0.0,0.08539,6e-05,10.94134]
[1777279931090,37.59,77760.37,0.0,0.08539,6e-05,10.94134]
[1777279931098,37.59,77760.37,0.0,0.08539,6e-05,10.94134]
[1777279931116,37.59,77760.37,0.0,0.08539,6e-05,10.94134]
[1777279933099,37.59,77760.31,0.0,0.08539,6e-05,10.94114]
[1777279933134,37.59,77760.31,0.0,0.08539,6e-05,10.94114]
[1777279933148,37.59,77760.31,0.0,0.08539,6e-05,10.94114]
[1777279933163,37.59,77760.31,0.0,0.08539,6e-05,10.94114]
[1777279935094,37.59,77762.86,0.0,0.08554,6e-05,10.9563]
[1777279935114,37.59,77762.86,0.0,0.08554,6e-05,10.9563]
[1777279935129,37.59,77762.86,0.0,0.08554,6e-05,10.9563]
[1777279935141,37.59,77762.86,0.0,0.08554,6e-05,10.9563]
[1777279935776,37.59,77762.86,0.0,0.08554,6e-05,10.9563]
[1777279936476,37.59,77767.15,0.0,0.0858,6e-05,10.98196]
[1777279937110,37.59,77767.15,0.0,0.0858,6e-05,10.98196]
[1777279937144,37.59,77767.15,0.0,0.0858,6e-05,10.98196]
[1777279937158,37.59,77767.15,0.0,0.0858,6e-05,10.98196]
[1777279937177,37.59,77767.15,0.0,0.0858,6e-05,10.98196]
[1777279937351,37.59,77767.15,0.0,0.0858,6e-05,10.98196]
[1777279937647,37.59,77767.15,0.0,0.0858,6e-05,10.98196]
[1777279937827,37.59,77767.47,0.0,0.08581,6e-05,10.9822]
[1777279938235,37.59,77767.47,0.0,0.08581,6e-05,10.9822]
[1777279938245,37.59,77767.47,0.0,0.08581,6e-05,10.9822]
[1777279938274,37.59,77767.47,0.0,0.08581,6e-05,10.9822]
[1777279938375,37.59,77768.53,0.0,0.08587,6e-05,10.98839]
[1777279939119,37.59,77768.53,0.0,0.08587,6e-05,10.98839]
[1777279939201,37.59,77769.44,0.0,0.08592,6e-05,10.99355]
[1777279940986,37.59,77769.44,0.0,0.08591,6e-05,10.99189]
[1777279941138,37.59,77769.44,0.0,0.08591,6e-05,10.99189]
[1777279941163,37.59,77769.44,0.0,0.08591,6e-05,10.99189]
[1777279941173,37.59,77769.44,0.0,0.08591,6e-05,10.99189]
[1777279941192,37.59,77769.44,0.0,0.08591,6e-05,10.99189]
[1777279943160,37.58,77772.18,0.0,0.08605,6e-05,11.00595]
[1777279943196,37.58,77772.18,0.0,0.08605,6e-05,11.00595]
[1777279943213,37.58,77772.18,0.0,0.08605,6e-05,11.00595]
[1777279943559,37.58,77772.18,0.0,0.08605,6e-05,11.00595]
[1777279949236,37.59,77778.1,0.0,0.08647,6e-05,11.04691]
[1777279955221,37.6,77786.06,0.0,0.08694,6e-05,11.09177]
[1777279960256,37.6,77782.49,0.0,0.08673,6e-05,11.07123]
[1777279964085,37.6,77777.84,0.0,0.08645,6e-05,11.04429]
[1777279964472,37.6,77778.11,0.0,0.08647,6e-05,11.04587]
[1777279965066,37.6,77778.11,0.0,0.08647,6e-05,11.04587]
[1777279965270,37.6,77778.11,0.0,0.08647,6e-05,11.04587]
[1777279965471,37.6,77778.11,0.0,0.08647,6e-05,11.04587]
[1777279965510,37.6,77778.11,0.0,0.08647,6e-05,11.04587]
[1777279965541,37.6,77775.25,0.0,0.0863,6e-05,11.02899]
[1777279967493,37.6,77775.25,0.0,0.0863,6e-05,11.02899]
[1777279967536,37.6,77775.25,0.0,0.0863,6e-05,11.02899]
[1777279967560,37.6,77775.32,0.0,0.0863,6e-05,11.02899]
[1777279969516,37.6,77775.32,0.0,0.0863,6e-05,11.02899]
[1777279969558,37.6,77775.32,0.0,0.0863,6e-05,11.02899]
[1777279969566,37.6,77775.32,0.0,0.0863,6e-05,11.02899]
[1777279969590,37.6,77775.32,0.0,0.0863,6e-05,11.02899]
[1777279971224,37.6,77776.06,0.0,0.08634,6e-05,11.03292]
[1777279975645,37.6,77776.94,0.0,0.08639,6e-05,11.03807]
[1777279975683,37.6,77776.67,0.0,0.08638,6e-05,11.03662]
[1777279977587,37.6,77776.67,0.0,0.08638,6e-05,11.03662]
[1777279977639,37.6,77776.67,0.0,0.08638,6e-05,11.03662]
[1777279977678,37.6,77776.67,0.0,0.08638,6e-05,11.03662]
[1777279977684,37.6,77776.12,0.0,0.08635,6e-05,11.03367]
[1777279981703,37.6,77771.36,0.0,0.08606,6e-05,11.00615]
[1777279981724,37.6,77771.36,0.0,0.08606,6e-05,11.00615]
[1777279981791,37.6,77770.45,0.0,0.08601,6e-05,11.0009]
[1777279983406,37.6,77770.45,0.0,0.08601,6e-05,11.0009]
[1777279988602,37.6,77770.24,0.0,0.08599,6e-05,10.99919]
[1777279989759,37.6,77770.29,0.0,0.086,6e-05,10.99977]
[1777279996569,37.6,77773.94,0.0,0.08623,6e-05,11.02227]
[1777280001677,37.6,77774.99,0.0,0.0863,6e-05,11.02951]
[1777280001773,37.6,77777.38,0.0,0.08645,6e-05,11.0437]
[1777280002605,37.6,77777.38,0.0,0.08645,6e-05,11.0437]
[1777280002659,37.6,77777.66,0.0,0.08647,6e-05,11.04554]
[1777280003500,37.6,77777.66,0.0,0.08647,6e-05,11.04554]
[1777280003599,37.6,77777.66,0.0,0.08647,6e-05,11.04574]
[1777280005067,37.6,77777.66,0.0,0.08647,6e-05,11.04594]
[1777280005774,37.6,77777.66,0.0,0.08647,6e-05,11.04594]
[1777280005573,37.6,77778.0,0.0,0.08649,6e-05,11.04813]
[1777280006580,37.6,77778.13,0.0,0.0865,6e-05,11.04909]
[1777280011614,37.61,77785.86,0.0,0.08695,6e-05,11.09146]
[1777280016650,37.61,77777.6,0.0,0.08646,6e-05,11.044]
[1777280021730,37.61,77786.54,0.0,0.08701,6e-05,11.09719]
[1777280027727,37.61,77776.25,0.0,0.0864,6e-05,11.03778]
[1777280032766,37.61,77779.28,0.0,0.08659,6e-05,11.05653]
[1777280037801,37.61,77778.8,0.0,0.08657,6e-05,11.05467]
[1777280042841,37.62,77776.17,0.0,0.08643,6e-05,11.0402]
[1777280042978,37.62,77776.17,0.0,0.08643,6e-05,11.0402]
[1777280043850,37.62,77771.11,0.0,0.08613,6e-05,11.01082]
[1777280044606,37.62,77771.11,0.0,0.08613,6e-05,11.01082]
[1777280044858,37.62,77771.31,0.0,0.08614,6e-05,11.01223]
[1777280045486,37.62,77771.31,0.0,0.08614,6e-05,11.01223]
[1777280045864,37.62,77771.68,0.0,0.08617,6e-05,11.01464]
[1777280046387,37.62,77771.68,0.0,0.08617,6e-05,11.01464]
[1777280046871,37.62,77771.67,0.0,0.08617,6e-05,11.01482]
[1777280051909,37.62,77771.82,0.0,0.08619,6e-05,11.01688]
[1777280055652,37.62,77771.21,0.0,0.08616,6e-05,11.01401]
[1777280055934,37.62,77771.01,0.0,0.08615,6e-05,11.01307]
[1777280056601,37.62,77771.01,0.0,0.08615,6e-05,11.01307]
[1777280056700,37.62,77771.87,0.0,0.0862,6e-05,11.01833]
[1777280061975,37.62,77770.34,0.0,0.08613,6e-05,11.01052]
[1777280064254,37.62,77770.52,0.0,0.08614,6e-05,11.0118]
[1777280064354,37.62,77770.51,0.0,0.08614,6e-05,11.01197]
[1777280065881,37.62,77770.51,0.0,0.08614,6e-05,11.01197]
[1777280066004,37.63,77770.97,0.0,0.08617,6e-05,11.01512]
[1777280074592,37.63,77772.55,0.0,0.08625,6e-05,11.02162]
[1777280080103,37.63,77773.01,0.0,0.08629,6e-05,11.0256]
[1777280081180,37.63,77773.01,0.0,0.08629,6e-05,11.0256]
[1777280081213,37.63,77765.03,0.0,0.08582,6e-05,10.97921]
[1777280082561,37.63,77765.03,0.0,0.08582,6e-05,10.97921]
[1777280082614,37.63,77764.78,0.0,0.0858,6e-05,10.97763]
[1777280083500,37.63,77764.78,0.0,0.0858,6e-05,10.97763]
[1777280083596,37.63,77763.09,0.0,0.0857,6e-05,10.96768]
[1777280089448,37.63,77759.23,0.0,0.08547,6e-05,10.94479]
[1777280094732,37.63,77754.57,0.0,0.08519,6e-05,10.91752]
[1777280100244,37.63,77753.16,0.0,0.08511,6e-05,10.90933]
[1777280106285,37.63,77753.17,0.0,0.08511,6e-05,10.90944]
[1777280111321,37.63,77754.03,0.0,0.08516,6e-05,10.91452]
[1777280117363,37.63,77755.55,0.0,0.08525,6e-05,10.92338]
[1777280122398,37.63,77756.58,0.0,0.08531,6e-05,10.92936]
[1777280127433,37.63,77757.0,0.0,0.08534,6e-05,10.93176]
[1777280132680,37.63,77756.32,0.0,0.08527,6e-05,10.92404]
[1777280138510,37.63,77756.49,0.0,0.08528,6e-05,10.925]
[1777280143545,37.63,77756.63,0.0,0.08529,6e-05,10.92579]
[1777280148580,37.63,77756.37,0.0,0.08527,6e-05,10.92426]
[1777280154622,37.63,77756.51,0.0,0.08528,6e-05,10.92507]
[1777280159658,37.63,77756.73,0.0,0.08529,6e-05,10.92633]
[1777280165701,37.63,77757.91,0.0,0.08536,6e-05,10.93314]
[1777280170735,37.63,77758.17,0.0,0.08538,6e-05,10.93459]
[1777280175770,37.63,77758.85,0.0,0.08542,6e-05,10.93847]
[1777280179995,37.63,77761.19,0.0,0.08555,6e-05,10.952]
[1777280180805,37.63,77762.9,0.0,0.08566,6e-05,10.96188]
[1777280182820,37.63,77778.73,0.0,0.0866,6e-05,11.05484]
[1777280187856,37.63,77772.42,0.0,0.08624,6e-05,11.01896]
[1777280192891,37.63,77777.41,0.0,0.08652,6e-05,11.04543]
[1777280197925,37.63,77780.27,0.0,0.0867,6e-05,11.06313]
[1777280202960,37.64,77784.78,0.0,0.08698,6e-05,11.09025]
[1777280207994,37.64,77784.36,0.0,0.08696,6e-05,11.08832]
[1777280213036,37.64,77784.64,0.0,0.08697,6e-05,11.08967]
[1777280218071,37.63,77788.65,0.0,0.0872,6e-05,11.11166]
[1777280223105,37.63,77785.51,0.0,0.08699,6e-05,11.09168]
[1777280228141,37.63,77783.74,0.0,0.08687,6e-05,11.07988]
[1777280233175,37.63,77784.21,0.0,0.08689,6e-05,11.08127]
[1777280238696,37.62,77783.99,0.0,0.08686,6e-05,11.07889]
[1777280244253,37.62,77790.96,0.0,0.08727,6e-05,11.11914]
[1777280249288,37.62,77790.06,0.0,0.08722,6e-05,11.1141]
[1777280254327,37.62,77785.74,0.0,0.08694,6e-05,11.08523]
[1777280259358,37.62,77786.49,0.0,0.08699,6e-05,11.09005]
[1777280264395,37.62,77787.12,0.0,0.08703,6e-05,11.09411]
[1777280269429,37.63,77789.46,0.0,0.08717,6e-05,11.10815]
[1777280274463,37.63,77787.21,0.0,0.08704,6e-05,11.09521]
[1777280279499,37.63,77786.23,0.0,0.08699,6e-05,11.08981]
[1777280285098,37.63,77789.43,0.0,0.08718,6e-05,11.10891]
[1777280285106,37.63,77774.06,0.0,0.08626,6e-05,11.01895]
[1777280291146,37.63,77773.17,0.0,0.08622,6e-05,11.01459]
[1777280298387,37.63,77781.15,0.0,0.08671,6e-05,11.06264]
[1777280303783,37.63,77786.2,0.0,0.08702,6e-05,11.09271]
[1777280309714,37.63,77791.53,0.0,0.08734,6e-05,11.12446]
[1777280314748,37.63,77791.75,0.0,0.08733,6e-05,11.12217]
[1777280319784,37.63,77792.7,0.0,0.08739,6e-05,11.12792]
[1777280324818,37.63,77794.28,0.0,0.08749,6e-05,11.13729]
[1777280325965,37.63,77794.28,0.0,0.08749,6e-05,11.13729]
[1777280325988,37.63,77794.28,0.0,0.08749,6e-05,11.13729]
[1777280326008,37.63,77787.55,0.0,0.08708,6e-05,11.09778]
[1777280326825,37.63,77787.55,0.0,0.08708,6e-05,11.09778]
[1777280327768,37.63,77782.57,0.0,0.08678,6e-05,11.0686]
[1777280327804,37.63,77782.57,0.0,0.08678,6e-05,11.0686]
[1777280327841,37.63,77782.57,0.0,0.08678,6e-05,11.06866]
[1777280330121,37.63,77780.7,0.0,0.08667,6e-05,11.05795]
[1777280330136,37.63,77780.7,0.0,0.08667,6e-05,11.05795]
[1777280330158,37.63,77780.83,0.0,0.08668,6e-05,11.05883]
[1777280332122,37.63,77780.83,0.0,0.08668,6e-05,11.05896]
[1777280332142,37.63,77780.83,0.0,0.08668,6e-05,11.05896]
[1777280332217,37.63,77780.39,0.0,0.08666,6e-05,11.05651]
[1777280334115,37.64,77780.39,0.0,0.08666,6e-05,11.05664]
[1777280334160,37.64,77781.86,0.0,0.08675,6e-05,11.06537]
[1777280339924,37.64,77790.21,0.0,0.08726,6e-05,11.11467]
[1777280344959,37.64,77794.98,0.0,0.08754,6e-05,11.14282]
[1777280349994,37.64,77796.61,0.0,0.08764,6e-05,11.15257]
[1777280355178,37.64,77798.13,0.0,0.08774,6e-05,11.16164]
[1777280365098,37.64,77798.59,0.0,0.08777,6e-05,11.16446]
[1777280370134,37.64,77797.93,0.0,0.08773,6e-05,11.1606]
[1777280375170,37.64,77796.95,0.0,0.08764,6e-05,11.15109]
[1777280380205,37.64,77796.23,0.0,0.0876,6e-05,11.14688]
[1777280382536,37.64,77796.35,0.0,0.08761,6e-05,11.14759]
[1777280388261,37.64,77795.66,0.0,0.08757,6e-05,11.14356]
[1777280393296,37.64,77795.32,0.0,0.08754,6e-05,11.14156]
[1777280398331,37.64,77790.42,0.0,0.08725,6e-05,11.1128]
[1777280403366,37.64,77792.82,0.0,0.0874,6e-05,11.1271]
[1777280406777,37.64,77791.15,0.0,0.0873,6e-05,11.11737]
[1777280409178,37.64,77787.34,0.0,0.08707,6e-05,11.09512]
[1777280414443,37.64,77779.96,0.0,0.08663,6e-05,11.05257]
[1777280419477,37.64,77774.81,0.0,0.08633,6e-05,11.02328]
[1777280424512,37.64,77785.67,0.0,0.08699,6e-05,11.08773]
[1777280430555,37.64,77783.27,0.0,0.08686,6e-05,11.07431]
[1777280435594,37.64,77784.46,0.0,0.08691,6e-05,11.07808]
[1777280440627,37.65,77785.38,0.0,0.08697,6e-05,11.08398]
[1777280445663,37.65,77783.7,0.0,0.08687,6e-05,11.07461]
[1777280450700,37.65,77786.4,0.0,0.08704,6e-05,11.0909]
[1777280455734,37.65,77786.54,0.0,0.08705,6e-05,11.09213]
[1777280460767,37.65,77785.09,0.0,0.08697,6e-05,11.08408]
[1777280465804,37.65,77789.49,0.0,0.08724,6e-05,11.11029]
[1777280470838,37.65,77789.99,0.0,0.08727,6e-05,11.11347]
[1777280475873,37.65,77789.89,0.0,0.08726,6e-05,11.11235]
[1777280480908,37.65,77788.24,0.0,0.08714,6e-05,11.10104]
[1777280485943,37.64,77787.55,0.0,0.08708,6e-05,11.0954]
[1777280490978,37.64,77786.65,0.0,0.08701,6e-05,11.08853]
[1777280496014,37.64,77784.44,0.0,0.08685,6e-05,11.07106]
[1777280502055,37.64,77787.29,0.0,0.08703,6e-05,11.08843]
[1777280508097,37.64,77789.12,0.0,0.08714,6e-05,11.09978]
[1777280513132,37.64,77788.09,0.0,0.08709,6e-05,11.0943]
[1777280518167,37.64,77790.53,0.0,0.08724,6e-05,11.10903]
[1777280523204,37.64,77789.12,0.0,0.08716,6e-05,11.10113]
[1777280528237,37.64,77789.77,0.0,0.08718,6e-05,11.10371]
[1777280533281,37.64,77796.15,0.0,0.08756,6e-05,11.1409]
[1777280538321,37.64,77796.93,0.0,0.08761,6e-05,11.14549]
[1777280541219,37.64,77797.01,0.0,0.08762,6e-05,11.14595]
[1777280542049,37.64,77797.4,0.0,0.08764,6e-05,11.14824]
[1777280542337,37.64,77804.0,0.0,0.08804,6e-05,11.18705]
[1777280542733,37.64,77804.0,0.0,0.08804,6e-05,11.18705]
[1777280544082,37.64,77811.52,0.0,0.08849,6e-05,11.23129]
[1777280544350,37.64,77811.52,0.0,0.08849,6e-05,11.23119]
[1777280547557,37.64,77811.09,0.0,0.08846,6e-05,11.22828]
[1777280553413,37.64,77804.99,0.0,0.08806,6e-05,11.18793]
[1777280558450,37.64,77803.08,0.0,0.08794,6e-05,11.17618]
[1777280562245,37.64,77803.05,0.0,0.08794,6e-05,11.1759]
[1777280568050,37.64,77800.07,0.0,0.08775,6e-05,11.15743]
[1777280568707,37.64,77800.07,0.0,0.08775,6e-05,11.15743]
[1777280569360,37.64,77800.07,0.0,0.08775,6e-05,11.15743]
[1777280569447,37.64,77798.79,0.0,0.08767,6e-05,11.14967]
[1777280571540,37.64,77787.65,0.0,0.08699,6e-05,11.08411]
[1777280576574,37.64,77785.67,0.0,0.08687,6e-05,11.07248]
[1777280581609,37.64,77787.76,0.0,0.087,6e-05,11.08477]
[1777280586645,37.64,77789.13,0.0,0.08708,6e-05,11.09284]
[1777280591680,37.64,77788.51,0.0,0.08705,6e-05,11.08926]
[1777280596714,37.64,77790.4,0.0,0.08716,6e-05,11.10045]
[1777280602446,37.64,77791.17,0.0,0.08721,6e-05,11.105]
[1777280602714,37.64,77791.63,0.0,0.08724,6e-05,11.10771]
[1777280602761,37.64,77791.6,0.0,0.08723,6e-05,11.10754]
[1777280608330,37.64,77792.79,0.0,0.08731,6e-05,11.11455]
[1777280613837,37.64,77792.89,0.0,0.08729,6e-05,11.11135]
[1777280616814,37.64,77793.97,0.0,0.08735,6e-05,11.11769]
[1777280621893,37.64,77799.36,0.0,0.08768,6e-05,11.14933]
[1777280626928,37.64,77800.84,0.0,0.08776,6e-05,11.15783]
[1777280631964,37.63,77804.2,0.0,0.08796,6e-05,11.17728]
[1777280632822,37.63,77804.2,0.0,0.08796,6e-05,11.17728]
[1777280632971,37.63,77804.13,0.0,0.08796,6e-05,11.1768]
[1777280638006,37.63,77805.77,0.0,0.08805,6e-05,11.18608]
[1777280643042,37.63,77810.92,0.0,0.08836,6e-05,11.21608]
[1777280648077,37.63,77810.54,0.0,0.08834,6e-05,11.2135]
[1777280648618,37.63,77810.54,0.0,0.08834,6e-05,11.2135]
[1777280649084,37.63,77810.35,0.0,0.08832,6e-05,11.21232]
[1777280652511,37.63,77806.8,0.0,0.08811,6e-05,11.19133]
[1777280655170,37.63,77807.64,0.0,0.08816,6e-05,11.19625]
[1777280661174,37.63,77811.85,0.0,0.08841,6e-05,11.22111]
[1777280666204,37.63,77811.89,0.0,0.08842,6e-05,11.22133]
[1777280671239,37.63,77811.13,0.0,0.08834,6e-05,11.21303]
[1777280676274,37.63,77809.35,0.0,0.08824,6e-05,11.20251]
[1777280681309,37.63,77810.88,0.0,0.08833,6e-05,11.2114]
[1777280686344,37.63,77806.17,0.0,0.08804,6e-05,11.18353]
[1777280691379,37.63,77803.87,0.0,0.0879,6e-05,11.16995]
[1777280696414,37.63,77806.25,0.0,0.08804,6e-05,11.18386]
[1777280701449,37.63,77805.49,0.0,0.088,6e-05,11.17923]
[1777280707491,37.63,77809.28,0.0,0.08822,6e-05,11.20129]
[1777280712527,37.63,77811.72,0.0,0.08837,6e-05,11.21547]
[1777280717562,37.63,77813.89,0.0,0.0885,6e-05,11.22811]
[1777280722596,37.63,77812.09,0.0,0.08839,6e-05,11.21736]
[1777280727632,37.63,77811.83,0.0,0.08837,6e-05,11.21593]
[1777280732668,37.63,77814.56,0.0,0.08852,6e-05,11.22839]
[1777280736626,37.63,77815.75,0.0,0.08859,6e-05,11.23547]
[1777280745759,37.63,77815.36,0.0,0.08857,6e-05,11.23355]
[1777280750793,37.63,77812.83,0.0,0.08842,6e-05,11.21882]
[1777280757842,37.63,77809.22,0.0,0.0882,6e-05,11.19783]
[1777280763888,37.63,77807.14,0.0,0.08808,6e-05,11.18581]
[1777280768923,37.63,77803.25,0.0,0.08784,6e-05,11.16312]
[1777280775498,37.63,77800.71,0.0,0.08769,6e-05,11.14846]
[1777280781007,37.63,77799.99,0.0,0.08765,6e-05,11.14443]
[1777280786444,37.63,77798.7,0.0,0.08757,6e-05,11.13702]
[1777280792084,37.63,77797.95,0.0,0.08751,6e-05,11.12905]
[1777280797125,37.63,77796.3,0.0,0.08741,6e-05,11.1195]
[1777280799979,37.64,77788.66,0.0,0.08695,6e-05,11.07527]
[1777280800626,37.66,77791.89,0.0,0.08729,6e-05,11.10767]
[1777280803354,37.7,77794.9,0.0,0.08772,6e-05,11.14906]
[1777280803522,37.73,77795.64,0.0,0.08791,6e-05,11.16728]
[1777280807729,37.82,77799.25,0.0,0.08868,6e-05,11.24078]
[1777280807748,37.82,77799.25,0.0,0.08868,6e-05,11.24078]
[1777280807774,37.82,77799.25,0.0,0.08868,6e-05,11.24078]
[1777280808196,37.82,77799.25,0.0,0.08868,6e-05,11.24078]
[1777280809835,37.87,77803.18,0.0,0.08922,6e-05,11.29207]
[1777280809862,37.87,77803.18,0.0,0.08922,6e-05,11.29207]
[1777280810048,37.87,77803.18,0.0,0.08922,6e-05,11.29207]
[1777280810210,37.87,77803.92,0.0,0.08927,6e-05,11.29642]
[1777280811817,37.93,77808.13,0.0,0.08986,6e-05,11.35246]
[1777280811833,37.93,77808.13,0.0,0.08986,6e-05,11.35246]
[1777280812224,37.93,77808.13,0.0,0.08986,6e-05,11.35246]
[1777280813868,37.99,77813.11,0.0,0.09053,6e-05,11.41683]
[1777280813876,37.99,77813.11,0.0,0.09053,6e-05,11.41683]
[1777280813894,37.99,77813.11,0.0,0.09053,6e-05,11.41683]
[1777280814443,38.02,77815.69,0.0,0.09087,6e-05,11.44865]
[1777280815838,38.02,77815.69,0.0,0.09087,6e-05,11.44865]
[1777280815879,38.02,77815.69,0.0,0.09087,6e-05,11.44865]
[1777280815891,38.02,77815.69,0.0,0.09087,6e-05,11.44865]
[1777280815912,38.02,77815.69,0.0,0.09087,6e-05,11.44865]
[1777280816399,38.08,77817.24,0.0,0.09131,6e-05,11.48961]
[1777280817872,38.08,77817.24,0.0,0.09131,6e-05,11.48961]
[1777280817890,38.08,77817.24,0.0,0.09131,6e-05,11.48961]
[1777280818266,38.11,77817.24,0.0,0.09147,6e-05,11.50494]
[1777280819811,38.14,77817.3,0.0,0.09164,6e-05,11.5203]
[1777280819889,38.14,77817.3,0.0,0.09164,6e-05,11.5203]
[1777280819927,38.14,77817.3,0.0,0.09164,6e-05,11.5203]
[1777280819939,38.14,77817.3,0.0,0.09164,6e-05,11.5203]
[1777280819957,38.14,77817.3,0.0,0.09164,6e-05,11.5203]
[1777280820328,38.19,77818.56,0.0,0.09203,6e-05,11.55679]
[1777280821884,38.21,77818.91,0.0,0.0922,6e-05,11.57287]
[1777280821917,38.21,77818.91,0.0,0.0922,6e-05,11.57287]
[1777280822293,38.21,77818.91,0.0,0.0922,6e-05,11.57287]
[1777280823923,38.24,77818.21,0.0,0.0923,6e-05,11.58249]
[1777280823958,38.24,77818.21,0.0,0.0923,6e-05,11.58249]
[1777280823971,38.24,77818.21,0.0,0.0923,6e-05,11.58249]
[1777280823987,38.24,77818.21,0.0,0.0923,6e-05,11.58249]
[1777280824308,38.26,77818.85,0.0,0.09249,6e-05,11.59982]
[1777280825915,38.29,77819.01,0.0,0.09264,6e-05,11.61402]
[1777280825946,38.29,77819.01,0.0,0.09264,6e-05,11.61402]
[1777280826333,38.31,77819.01,0.0,0.09278,6e-05,11.62703]
[1777280827922,38.34,77819.45,0.0,0.09295,6e-05,11.64237]
[1777280827942,38.34,77819.45,0.0,0.09295,6e-05,11.64237]
[1777280827958,38.34,77819.45,0.0,0.09295,6e-05,11.64237]
[1777280828000,38.34,77819.45,0.0,0.09295,6e-05,11.64237]
[1777280829964,38.38,77820.52,0.0,0.09328,6e-05,11.67338]
[1777280829988,38.38,77820.52,0.0,0.09328,6e-05,11.67338]
[1777280830009,38.38,77820.52,0.0,0.09328,6e-05,11.67338]
[1777280831970,38.45,77818.06,0.0,0.09351,6e-05,11.69405]
[1777280832004,38.45,77818.06,0.0,0.09351,6e-05,11.69405]
[1777280832018,38.45,77818.06,0.0,0.09351,6e-05,11.69405]
[1777280832034,38.45,77818.06,0.0,0.09351,6e-05,11.69405]
[1777280832363,38.45,77818.06,0.0,0.09351,6e-05,11.69405]
[1777280833972,38.49,77816.0,0.0,0.09363,6e-05,11.70478]
[1777280834005,38.49,77816.0,0.0,0.09363,6e-05,11.70478]
[1777280834013,38.49,77816.0,0.0,0.09363,6e-05,11.70478]
[1777280834032,38.49,77816.0,0.0,0.09363,6e-05,11.70478]
[1777280834380,38.51,77812.17,0.0,0.09351,6e-05,11.69377]
[1777280836008,38.53,77811.75,0.0,0.09361,6e-05,11.70261]
[1777280836049,38.53,77811.75,0.0,0.09361,6e-05,11.70261]
[1777280836062,38.53,77811.75,0.0,0.09361,6e-05,11.70261]
[1777280836079,38.53,77811.75,0.0,0.09361,6e-05,11.70261]
[1777280838026,38.57,77811.65,0.0,0.09384,6e-05,11.72396]
[1777280838064,38.57,77811.65,0.0,0.09384,6e-05,11.72396]
[1777280838076,38.57,77811.65,0.0,0.09384,6e-05,11.72396]
[1777280838092,38.57,77811.65,0.0,0.09384,6e-05,11.72396]
[1777280840041,38.61,77811.82,0.0,0.09408,6e-05,11.74598]
[1777280840077,38.61,77811.82,0.0,0.09408,6e-05,11.74598]
[1777280840084,38.61,77811.82,0.0,0.09408,6e-05,11.74598]
[1777280840107,38.61,77811.82,0.0,0.09408,6e-05,11.74598]
[1777280842053,38.65,77812.18,0.0,0.09432,6e-05,11.76825]
[1777280842087,38.65,77812.18,0.0,0.09432,6e-05,11.76825]
[1777280842096,38.65,77812.18,0.0,0.09432,6e-05,11.76825]
[1777280842115,38.65,77812.18,0.0,0.09432,6e-05,11.76825]
[1777280844092,38.68,77815.0,0.0,0.09471,6e-05,11.80386]
[1777280844108,38.68,77815.0,0.0,0.09471,6e-05,11.80386]
[1777280844124,38.68,77815.0,0.0,0.09471,6e-05,11.80386]
[1777280844138,38.68,77815.0,0.0,0.09471,6e-05,11.80386]
[1777280846103,38.71,77817.73,0.0,0.09507,6e-05,11.83747]
[1777280846126,38.71,77817.73,0.0,0.09507,6e-05,11.83747]
[1777280846157,38.71,77817.73,0.0,0.09507,6e-05,11.83747]
[1777280846462,38.72,77820.09,0.0,0.09522,6e-05,11.85216]
[1777280848127,38.72,77821.91,0.0,0.09535,6e-05,11.86367]
[1777280848162,38.72,77821.91,0.0,0.09535,6e-05,11.86367]
[1777280848477,38.72,77821.17,0.0,0.09531,6e-05,11.86013]
[1777280850152,38.72,77820.71,0.0,0.09529,6e-05,11.85824]
[1777280850184,38.72,77820.71,0.0,0.09529,6e-05,11.85824]
[1777280850200,38.72,77820.71,0.0,0.09529,6e-05,11.85824]
[1777280850215,38.72,77820.71,0.0,0.09529,6e-05,11.85824]
[1777280850904,38.72,77820.97,0.0,0.09532,6e-05,11.8607]
[1777280850936,38.72,77820.97,0.0,0.09532,6e-05,11.8607]
[1777280851497,38.72,77820.97,0.0,0.0953,6e-05,11.85759]
[1777280856212,38.77,77823.72,0.0,0.09577,6e-05,11.90109]
[1777280856241,38.77,77823.72,0.0,0.09577,6e-05,11.90109]
[1777280856251,38.77,77823.72,0.0,0.09577,6e-05,11.90109]
[1777280856272,38.77,77823.72,0.0,0.09577,6e-05,11.90109]
[1777280856534,38.79,77823.72,0.0,0.09584,6e-05,11.90754]
[1777280858238,38.81,77824.68,0.0,0.09601,6e-05,11.92359]
[1777280858268,38.81,77824.68,0.0,0.09601,6e-05,11.92359]
[1777280858547,38.82,77823.7,0.0,0.09606,6e-05,11.9279]
[1777280860252,38.83,77824.69,0.0,0.09613,6e-05,11.93472]
[1777280860282,38.83,77824.69,0.0,0.09613,6e-05,11.93472]
[1777280860561,38.83,77824.69,0.0,0.09614,6e-05,11.93571]
[1777280862268,38.83,77824.24,0.0,0.09613,6e-05,11.93404]
[1777280862297,38.83,77824.24,0.0,0.09613,6e-05,11.93404]
[1777280862312,38.83,77824.24,0.0,0.09613,6e-05,11.93404]
[1777280862330,38.83,77824.24,0.0,0.09613,6e-05,11.93404]
[1777280868724,38.96,77822.77,0.0,0.09679,6e-05,11.9945]
[1777280872908,38.98,77822.95,0.0,0.09696,6e-05,12.00937]
[1777280874327,38.99,77822.35,0.0,0.09694,6e-05,12.00791]
[1777280874376,38.99,77822.35,0.0,0.09694,6e-05,12.00791]
[1777280874392,38.99,77822.35,0.0,0.09694,6e-05,12.00791]
[1777280874455,38.99,77822.35,0.0,0.09694,6e-05,12.00791]
[1777280874482,38.99,77822.35,0.0,0.09694,6e-05,12.00791]
[1777280874660,38.99,77826.13,0.0,0.09719,6e-05,12.03114]
[1777280874883,38.99,77826.13,0.0,0.09719,6e-05,12.03114]
[1777280874947,38.99,77826.13,0.0,0.09719,6e-05,12.03114]
[1777280875666,39.01,77833.26,0.0,0.09775,6e-05,12.08301]
[1777280876508,39.01,77833.26,0.0,0.09775,6e-05,12.08301]
[1777280876528,39.01,77833.26,0.0,0.09775,6e-05,12.08301]
[1777280876672,39.01,77843.74,0.0,0.09842,6e-05,12.14564]
[1777280878533,39.03,77845.44,0.0,0.09862,6e-05,12.16389]
[1777280878563,39.03,77845.44,0.0,0.09862,6e-05,12.16389]
[1777280878622,39.03,77845.44,0.0,0.09862,6e-05,12.16389]
[1777280878687,39.04,77846.42,0.0,0.09877,6e-05,12.17761]
[1777280883129,39.1,77849.32,0.0,0.09929,6e-05,12.22429]
[1777280888759,39.15,77847.94,0.0,0.0995,6e-05,12.24334]
[1777280893794,39.15,77847.51,0.0,0.09951,6e-05,12.24401]
[1777280896683,39.16,77841.96,0.0,0.09916,6e-05,12.21195]
[1777280896712,39.16,77841.96,0.0,0.09916,6e-05,12.21195]
[1777280901080,39.19,77837.39,0.0,0.09906,6e-05,12.20222]
[1777280902681,39.19,77838.02,0.0,0.0991,6e-05,12.20593]
[1777280902705,39.19,77838.02,0.0,0.0991,6e-05,12.20593]
[1777280902715,39.19,77838.02,0.0,0.0991,6e-05,12.20593]
[1777280902734,39.19,77838.02,0.0,0.0991,6e-05,12.20593]
[1777280903119,39.21,77837.73,0.0,0.09924,6e-05,12.21815]
[1777280908899,39.25,77838.9,0.0,0.09949,6e-05,12.24134]
[1777280912330,39.3,77840.19,0.0,0.09985,6e-05,12.27254]
[1777280912710,39.32,77841.7,0.0,0.10007,6e-05,12.29241]
[1777280916484,39.39,77852.57,0.0,0.10121,6e-05,12.39604]
[1777280921990,39.48,77853.0,0.0,0.10174,6e-05,12.44269]
[1777280927024,39.54,77854.29,0.0,0.10219,6e-05,12.48346]
[1777280930286,39.54,77856.01,0.0,0.10232,6e-05,12.49512]
[1777280930422,39.54,77856.01,0.0,0.10232,6e-05,12.49512]
[1777280930473,39.56,77856.62,0.0,0.10244,6e-05,12.50623]
[1777280932762,39.57,77856.62,0.0,0.10253,6e-05,12.51359]
[1777280935801,39.61,77856.38,0.0,0.10275,6e-05,12.53354]
[1777280936573,39.63,77856.43,0.0,0.10283,6e-05,12.54068]
[1777280937551,39.65,77856.43,0.0,0.10298,6e-05,12.5541]
[1777280943137,39.68,77857.53,0.0,0.10323,6e-05,12.57605]
[1777280946798,39.68,77857.68,0.0,0.10325,6e-05,12.57756]
[1777280947579,39.69,77857.77,0.0,0.10327,6e-05,12.57999]
[1777280953207,39.69,77854.34,0.0,0.1031,6e-05,12.56362]
[1777280958241,39.7,77846.14,0.0,0.10259,6e-05,12.51736]
[1777280963278,39.7,77845.71,0.0,0.10258,6e-05,12.5168]
[1777280966834,39.7,77834.67,0.0,0.10189,6e-05,12.45376]
[1777280967175,39.7,77834.67,0.0,0.10189,6e-05,12.45376]
[1777280969865,39.71,77835.11,0.0,0.10193,6e-05,12.45682]
[1777280970517,39.71,77823.63,0.0,0.10121,6e-05,12.39115]
[1777280972443,39.71,77823.63,0.0,0.10118,6e-05,12.38726]
[1777280972444,39.71,77821.51,0.0,0.10105,6e-05,12.37544]
[1777280978384,39.72,77820.35,0.0,0.10102,6e-05,12.37212]
[1777280983431,39.72,77819.88,0.0,0.10101,6e-05,12.37164]
[1777280989459,39.73,77817.0,0.0,0.10087,6e-05,12.35871]
[1777280994762,39.73,77814.61,0.0,0.10075,6e-05,12.34692]
[1777281000537,39.74,77806.79,0.0,0.1003,6e-05,12.30529]
[1777281003179,39.74,77806.58,0.0,0.1003,6e-05,12.30579]
[1777281005738,39.75,77801.34,0.0,0.09998,6e-05,12.27648]
[1777281005783,39.75,77798.0,0.0,0.09978,6e-05,12.25769]
[1777281011614,39.75,77797.27,0.0,0.09977,6e-05,12.25658]
[1777281016650,39.76,77797.41,0.0,0.09981,6e-05,12.26051]
[1777281021684,39.76,77798.64,0.0,0.09991,6e-05,12.26912]
[1777281026718,39.76,77804.21,0.0,0.10027,6e-05,12.3028]
[1777281031754,39.77,77803.69,0.0,0.10024,6e-05,12.29799]
[1777281036789,39.77,77806.89,0.0,0.10047,6e-05,12.31923]
[1777281041863,39.78,77806.82,0.0,0.10049,6e-05,12.32087]
[1777281041945,39.78,77806.82,0.0,0.10049,6e-05,12.32087]
[1777281047125,39.78,77815.19,0.0,0.10105,6e-05,12.37249]
[1777281052901,39.79,77819.81,0.0,0.10137,6e-05,12.40211]
[1777281057497,39.79,77822.31,0.0,0.10155,6e-05,12.41837]
[1777281062970,39.8,77818.35,0.0,0.10133,6e-05,12.3977]
[1777281068012,39.8,77814.9,0.0,0.10113,6e-05,12.37987]
[1777281072409,39.8,77819.39,0.0,0.10144,6e-05,12.40793]
[1777281077610,39.81,77821.56,0.0,0.10161,6e-05,12.42337]
[1777281082666,39.81,77819.79,0.0,0.10151,6e-05,12.41445]
[1777281083424,39.81,77819.84,0.0,0.10152,6e-05,12.41567]
[1777281083435,39.81,77819.84,0.0,0.10152,6e-05,12.41567]
[1777281083442,39.81,77819.84,0.0,0.10152,6e-05,12.41567]
[1777281083444,39.81,77819.83,0.0,0.10152,6e-05,12.41562]
[1777281087871,39.82,77829.09,0.0,0.10213,6e-05,12.47098]
[1777281087930,39.82,77830.44,0.0,0.10222,6e-05,12.47961]
[1777281090508,39.82,77829.82,0.0,0.10219,6e-05,12.47635]
[1777281090518,39.82,77829.82,0.0,0.10219,6e-05,12.47635]
[1777281090569,39.82,77830.38,0.0,0.10223,6e-05,12.47998]
[1777281092662,39.82,77830.38,0.0,0.10221,6e-05,12.47645]
[1777281092704,39.82,77830.38,0.0,0.10221,6e-05,12.47645]
[1777281094661,39.82,77829.48,0.0,0.10216,6e-05,12.47192]
[1777281094742,39.82,77830.34,0.0,0.10222,6e-05,12.47768]
[1777281100231,39.83,77829.77,0.0,0.1022,6e-05,12.47617]
[1777281105267,39.83,77829.44,0.0,0.1022,6e-05,12.47604]
[1777281110302,39.83,77830.81,0.0,0.10231,6e-05,12.48583]
[1777281115339,39.84,77830.11,0.0,0.10228,6e-05,12.48342]
[1777281120735,39.84,77829.59,0.0,0.10227,6e-05,12.48171]
[1777281126417,39.84,77829.13,0.0,0.10225,6e-05,12.48002]
[1777281131455,39.84,77828.69,0.0,0.10223,6e-05,12.47815]
[1777281136487,39.84,77828.79,0.0,0.10223,6e-05,12.47869]
[1777281141522,39.84,77827.84,0.0,0.10217,6e-05,12.47313]
[1777281146557,39.84,77829.21,0.0,0.10226,6e-05,12.4811]
[1777281151598,39.84,77831.65,0.0,0.10239,6e-05,12.49132]
[1777281155622,39.84,77842.06,0.0,0.10306,6e-05,12.55275]
[1777281160657,39.84,77844.39,0.0,0.10322,6e-05,12.56758]
[1777281165696,39.85,77846.16,0.0,0.10335,6e-05,12.57884]
[1777281170730,39.85,77852.81,0.0,0.10378,6e-05,12.61835]
[1777281175766,39.85,77847.45,0.0,0.10345,6e-05,12.5877]
[1777281180801,39.85,77846.41,0.0,0.10339,6e-05,12.58238]
[1777281185836,39.85,77846.43,0.0,0.1034,6e-05,12.58327]
[1777281190871,39.85,77846.11,0.0,0.10339,6e-05,12.58216]
[1777281195906,39.85,77848.0,0.0,0.10352,6e-05,12.59396]
[1777281200940,39.86,77847.93,0.0,0.10352,6e-05,12.59424]
[1777281205975,39.86,77852.66,0.0,0.10383,6e-05,12.62262]
[1777281208997,39.86,77841.96,0.0,0.10315,6e-05,12.56017]
[1777281210865,39.86,77839.77,0.0,0.10301,6e-05,12.54751]
[1777281211042,39.86,77839.77,0.0,0.10301,6e-05,12.54751]
[1777281211118,39.86,77839.77,0.0,0.10301,6e-05,12.54751]
[1777281212020,39.86,77838.84,0.0,0.10292,6e-05,12.5385]
[1777281214106,39.86,77833.0,0.0,0.10255,6e-05,12.50421]
[1777281214145,39.86,77833.0,0.0,0.10255,6e-05,12.50421]
[1777281214136,39.86,77831.61,0.0,0.10246,6e-05,12.49598]
[1777281216123,39.86,77831.61,0.0,0.10246,6e-05,12.4959]
[1777281216152,39.86,77831.09,0.0,0.10242,6e-05,12.49278]
[1777281222090,39.86,77836.21,0.0,0.10274,6e-05,12.52216]
[1777281226118,39.86,77826.11,0.0,0.10209,6e-05,12.46295]
[1777281231153,39.86,77828.76,0.0,0.10226,6e-05,12.47835]
[1777281236188,39.86,77841.27,0.0,0.10307,6e-05,12.55171]
[1777281241223,39.86,77839.96,0.0,0.10299,6e-05,12.54422]
[1777281246259,39.86,77839.64,0.0,0.10296,6e-05,12.5419]
[1777281251293,39.86,77839.39,0.0,0.10294,6e-05,12.54005]
[1777281256328,39.85,77839.81,0.0,0.10296,6e-05,12.54215]
[1777281261618,39.85,77841.58,0.0,0.10307,6e-05,12.55215]
[1777281267405,39.85,77841.56,0.0,0.10307,6e-05,12.55157]
[1777281272439,39.85,77841.64,0.0,0.10304,6e-05,12.54776]
[1777281277475,39.85,77841.34,0.0,0.10302,6e-05,12.54569]
[1777281282510,39.85,77842.04,0.0,0.10306,6e-05,12.5495]
[1777281286864,39.85,77841.97,0.0,0.10305,6e-05,12.5489]
[1777281286938,39.85,77841.97,0.0,0.10305,6e-05,12.5489]
[1777281287182,39.85,77844.35,0.0,0.1032,6e-05,12.5627]
[1777281287754,39.85,77866.35,0.0,0.10463,7e-05,12.69176]
[1777281288780,39.85,77866.35,0.0,0.10463,7e-05,12.69176]
[1777281289061,39.85,77867.1,0.0,0.10467,7e-05,12.69591]
[1777281295129,39.85,77876.3,0.0,0.10528,7e-05,12.75024]
[1777281297081,39.85,77875.08,0.0,0.1052,7e-05,12.74307]
[1777281302620,39.85,77872.51,0.0,0.10503,7e-05,12.728]
[1777281308693,39.85,77870.9,0.0,0.10492,7e-05,12.71858]
[1777281313728,39.85,77870.03,0.0,0.10487,7e-05,12.71347]
[1777281318762,39.85,77868.63,0.0,0.10478,7e-05,12.70521]
[1777281323798,39.85,77867.0,0.0,0.10467,7e-05,12.69561]
[1777281324680,39.85,77867.0,0.0,0.10467,7e-05,12.69561]
[1777281325327,39.85,77866.75,0.0,0.10465,7e-05,12.69413]
[1777281325813,39.85,77864.2,0.0,0.10449,6e-05,12.67914]
[1777281330847,39.85,77863.94,0.0,0.10447,6e-05,12.6777]
[1777281335889,39.85,77860.84,0.0,0.10423,6e-05,12.6545]
[1777281336558,39.85,77860.84,0.0,0.10423,6e-05,12.6545]
[1777281339060,39.85,77860.62,0.0,0.10421,6e-05,12.65264]
[1777281343939,39.84,77846.91,0.0,0.10331,6e-05,12.57082]
[1777281348974,39.84,77844.35,0.0,0.10312,6e-05,12.55393]
[1777281353018,39.84,77844.7,0.0,0.10313,6e-05,12.5547]
[1777281353297,39.84,77846.12,0.0,0.10322,6e-05,12.56259]
[1777281359044,39.84,77850.85,0.0,0.10351,6e-05,12.58943]
[1777281364137,39.83,77845.39,0.0,0.10315,6e-05,12.55634]
[1777281370121,39.83,77841.95,0.0,0.1029,6e-05,12.53394]
[1777281375156,39.83,77840.21,0.0,0.10277,6e-05,12.52204]
[1777281380190,39.82,77839.51,0.0,0.1027,6e-05,12.51629]
[1777281385225,39.82,77838.27,0.0,0.10261,6e-05,12.5075]
[1777281390264,39.82,77838.62,0.0,0.10261,6e-05,12.50807]
[1777281396303,39.81,77839.36,0.0,0.10261,6e-05,12.50677]
[1777281397999,39.81,77839.31,0.0,0.10261,6e-05,12.50619]
[1777281404358,39.81,77839.1,0.0,0.10257,6e-05,12.50303]
[1777281410400,39.81,77836.49,0.0,0.10239,6e-05,12.4862]
[1777281416058,39.8,77837.05,0.0,0.10241,6e-05,12.48807]
[1777281421478,39.8,77832.28,0.0,0.10209,6e-05,12.45904]
[1777281423845,39.8,77831.34,0.0,0.10202,6e-05,12.45318]
[1777281424214,39.8,77830.91,0.0,0.10199,6e-05,12.45048]
[1777281426131,39.8,77810.54,0.0,0.10069,6e-05,12.33145]
[1777281426608,39.8,77810.54,0.0,0.10069,6e-05,12.33145]
[1777281426921,39.8,77810.54,0.0,0.10069,6e-05,12.33145]
[1777281427779,39.8,77809.84,0.0,0.10065,6e-05,12.32736]
[1777281428370,39.8,77809.84,0.0,0.10065,6e-05,12.32736]
[1777281428389,39.8,77809.84,0.0,0.10065,6e-05,12.32736]
[1777281429191,39.8,77808.9,0.0,0.10059,6e-05,12.32187]
[1777281434569,39.8,77808.37,0.0,0.10056,6e-05,12.31876]
[1777281436383,39.8,77808.37,0.0,0.10056,6e-05,12.31876]
[1777281441617,39.8,77807.64,0.0,0.10051,6e-05,12.31452]
[1777281446652,39.8,77807.91,0.0,0.10053,6e-05,12.31612]
[1777281451687,39.8,77807.29,0.0,0.10046,6e-05,12.30864]
[1777281456724,39.8,77806.77,0.0,0.10043,6e-05,12.30566]
[1777281459989,39.8,77806.49,0.0,0.10041,6e-05,12.30406]
[1777281460389,39.8,77792.15,0.0,0.0995,6e-05,12.22046]
[1777281462820,39.8,77798.09,0.0,0.09987,6e-05,12.25418]
[1777281462830,39.8,77807.75,0.0,0.10048,6e-05,12.31032]
[1777281464955,39.8,77807.75,0.0,0.10048,6e-05,12.31004]
[1777281464964,39.8,77807.75,0.0,0.10048,6e-05,12.31004]
[1777281465330,39.8,77807.75,0.0,0.10048,6e-05,12.31004]
[1777281465334,39.8,77807.75,0.0,0.10048,6e-05,12.31004]
[1777281465345,39.8,77807.75,0.0,0.10048,6e-05,12.31004]
[1777281465380,39.8,77810.42,0.0,0.10064,6e-05,12.32482]
[1777281470427,39.8,77818.93,0.0,0.10117,6e-05,12.37412]
[1777281470916,39.8,77808.84,0.0,0.10053,6e-05,12.31512]
[1777281471975,39.8,77808.84,0.0,0.10053,6e-05,12.31512]
[1777281472856,39.8,77802.62,0.0,0.10014,6e-05,12.27883]
[1777281474780,39.79,77796.13,0.0,0.09972,6e-05,12.24084]
[1777281479949,39.79,77797.72,0.0,0.0998,6e-05,12.24797]
[1777281485954,39.78,77800.91,0.0,0.09995,6e-05,12.26219]
[1777281490994,39.77,77801.91,0.0,0.09997,6e-05,12.26423]
[1777281493607,39.77,77802.02,0.0,0.09997,6e-05,12.26424]
[1777281494066,39.77,77802.02,0.0,0.09997,6e-05,12.26424]
[1777281500362,39.76,77807.31,0.0,0.10026,6e-05,12.29045]
[1777281501182,39.76,77807.02,0.0,0.10023,6e-05,12.2881]
[1777281503205,39.76,77809.92,0.0,0.1004,6e-05,12.30361]
[1777281509272,39.75,77809.3,0.0,0.10031,6e-05,12.29584]
[1777281513321,39.75,77807.7,0.0,0.10016,6e-05,12.2799]
[1777281515191,39.75,77806.09,0.0,0.10004,6e-05,12.26919]
[1777281515366,39.75,77806.09,0.0,0.10004,6e-05,12.26919]
[1777281515460,39.74,77801.41,0.0,0.09974,6e-05,12.24131]
[1777281521200,39.74,77797.63,0.0,0.09946,6e-05,12.21577]
[1777281527242,39.73,77798.89,0.0,0.0995,6e-05,12.2196]
[1777281532277,39.72,77798.85,0.0,0.09946,6e-05,12.21648]
[1777281537312,39.72,77800.01,0.0,0.0995,6e-05,12.22038]
[1777281538528,39.72,77799.43,0.0,0.09946,6e-05,12.21644]
[1777281539728,39.72,77796.92,0.0,0.0993,6e-05,12.2013]
[1777281546522,39.71,77792.52,0.0,0.09899,6e-05,12.17319]
[1777281547623,39.71,77791.87,0.0,0.09894,6e-05,12.16839]
[1777281553424,39.7,77791.87,0.0,0.0989,6e-05,12.16482]
[1777281559466,39.7,77789.73,0.0,0.09873,6e-05,12.14935]
[1777281564500,39.69,77789.74,0.0,0.09871,6e-05,12.1469]
[1777281568528,39.69,77778.52,0.0,0.09798,6e-05,12.07994]
[1777281573566,39.69,77775.65,0.0,0.09775,6e-05,12.05738]
[1777281578599,39.68,77774.01,0.0,0.09763,6e-05,12.04581]
[1777281583633,39.68,77777.36,0.0,0.09781,6e-05,12.06301]
[1777281588670,39.67,77775.31,0.0,0.09766,6e-05,12.04885]
[1777281593705,39.67,77774.4,0.0,0.09758,6e-05,12.04134]
[1777281598738,39.66,77768.57,0.0,0.09719,6e-05,12.00547]
[1777281603774,39.66,77764.65,0.0,0.09693,6e-05,11.98083]
[1777281605384,39.66,77764.65,0.0,0.09693,6e-05,11.98083]
[1777281607409,39.66,77754.11,0.0,0.09626,6e-05,11.91859]
[1777281613336,39.66,77754.72,0.0,0.09629,6e-05,11.921]
[1777281614445,39.65,77752.22,0.0,0.09613,6e-05,11.90612]
[1777281617406,39.65,77766.24,0.0,0.09699,6e-05,11.98646]
[1777281627550,39.65,77766.23,0.0,0.09694,6e-05,11.98258]
[1777281631134,39.64,77764.67,0.0,0.09684,6e-05,11.97266]
[1777281637619,39.64,77765.38,0.0,0.09683,6e-05,11.97087]
[1777281638414,39.64,77765.38,0.0,0.09683,6e-05,11.97087]
[1777281642744,39.64,77774.48,0.0,0.09738,6e-05,12.02221]
[1777281648084,39.63,77780.65,0.0,0.09774,6e-05,12.05562]
[1777281653120,39.63,77786.22,0.0,0.09807,6e-05,12.08596]
[1777281658155,39.63,77785.84,0.0,0.09802,6e-05,12.08179]
[1777281663191,39.62,77787.13,0.0,0.09808,6e-05,12.08711]
[1777281664014,39.62,77787.13,0.0,0.09808,6e-05,12.08711]
[1777281664114,39.62,77787.75,0.0,0.09812,6e-05,12.09071]
[1777281670239,39.62,77789.56,0.0,0.0982,6e-05,12.09869]
[1777281675274,39.61,77791.52,0.0,0.09831,6e-05,12.10865]
[1777281677289,39.61,77779.24,0.0,0.09753,6e-05,12.03654]
[1777281682323,39.61,77777.96,0.0,0.09744,6e-05,12.02784]
[1777281685029,39.61,77776.32,0.0,0.09733,6e-05,12.01783]
[1777281690380,39.6,77766.17,0.0,0.09667,6e-05,11.95607]
[1777281691413,39.6,77766.17,0.0,0.09667,6e-05,11.95607]
[1777281697647,39.6,77774.16,0.0,0.09712,6e-05,11.9967]
[1777281707497,39.59,77772.71,0.0,0.09699,6e-05,11.98526]
[1777281713634,39.59,77772.14,0.0,0.09695,6e-05,11.98085]
[1777281719582,39.59,77771.06,0.0,0.09685,6e-05,11.97238]
[1777281724619,39.59,77770.53,0.0,0.09681,6e-05,11.96793]
[1777281730660,39.58,77770.15,0.0,0.09676,6e-05,11.9641]
[1777281735695,39.58,77771.51,0.0,0.09683,6e-05,11.97058]
[1777281740730,39.58,77768.4,0.0,0.09663,6e-05,11.95122]
[1777281741900,39.58,77768.4,0.0,0.09663,6e-05,11.95122]
[1777281745934,39.58,77766.9,0.0,0.09652,6e-05,11.94153]
[1777281749958,39.57,77765.56,0.0,0.09643,6e-05,11.93283]
[1777281758620,39.57,77764.07,0.0,0.0963,6e-05,11.91914]
[1777281762462,39.57,77761.77,0.0,0.09614,6e-05,11.90422]
[1777281762735,39.57,77761.77,0.0,0.09614,6e-05,11.90422]
[1777281763633,39.56,77739.68,0.0,0.09476,6e-05,11.7753]
[1777281764237,39.56,77739.68,0.0,0.09476,6e-05,11.7753]
[1777281767123,39.56,77729.04,0.0,0.09409,6e-05,11.71213]
[1777281772232,39.56,77729.35,0.0,0.09408,6e-05,11.7113]
[1777281772744,39.55,77729.86,0.0,0.0941,6e-05,11.71293]
[1777281778543,39.55,77730.76,0.0,0.09412,6e-05,11.71556]
[1777281778586,39.55,77730.91,0.0,0.09412,6e-05,11.71516]
[1777281783791,39.54,77731.31,0.0,0.09412,6e-05,11.71496]
[1777281789070,39.53,77723.68,0.0,0.09361,6e-05,11.66763]
[1777281793681,39.53,77723.65,0.0,0.09359,6e-05,11.66573]
[1777281793708,39.53,77724.48,0.0,0.09363,6e-05,11.66933]
[1777281799140,39.52,77726.92,0.0,0.09375,6e-05,11.68034]
[1777281803009,39.52,77726.79,0.0,0.09372,6e-05,11.67785]
[1777281803169,39.52,77726.14,0.0,0.09367,6e-05,11.67355]
[1777281808203,39.51,77721.58,0.0,0.09337,6e-05,11.6447]
[1777281813237,39.51,77723.25,0.0,0.09341,6e-05,11.64768]
[1777281818273,39.5,77723.34,0.0,0.09339,6e-05,11.6455]
[1777281823308,39.5,77721.33,0.0,0.09324,6e-05,11.63134]
[1777281828388,39.49,77719.14,0.0,0.09308,6e-05,11.61671]
[1777281828480,39.49,77718.37,0.0,0.09303,6e-05,11.61126]
[1777281834388,39.49,77714.24,0.0,0.09277,6e-05,11.58662]
[1777281840426,39.49,77713.07,0.0,0.09268,6e-05,11.57894]
[1777281842908,39.49,77711.98,0.0,0.09262,6e-05,11.57239]
[1777281842916,39.49,77711.98,0.0,0.09262,6e-05,11.57239]
[1777281842929,39.49,77711.98,0.0,0.09262,6e-05,11.57239]
[1777281842948,39.49,77711.98,0.0,0.09262,6e-05,11.57239]
[1777281842986,39.49,77711.98,0.0,0.09262,6e-05,11.57239]
[1777281843448,39.49,77711.98,0.0,0.09261,6e-05,11.57223]
[1777281844807,39.49,77711.98,0.0,0.09261,6e-05,11.57223]
[1777281844842,39.49,77711.98,0.0,0.09261,6e-05,11.57223]
[1777281845801,39.49,77705.43,0.0,0.09222,6e-05,11.53451]
[1777281851504,39.48,77704.15,0.0,0.09211,6e-05,11.52459]
[1777281851880,39.48,77704.15,0.0,0.09211,6e-05,11.52459]
[1777281852721,39.48,77702.76,0.0,0.09202,6e-05,11.51622]
[1777281854382,39.48,77702.76,0.0,0.09202,6e-05,11.51579]
[1777281854483,39.48,77702.7,0.0,0.09201,6e-05,11.51502]
[1777281855033,39.48,77702.7,0.0,0.09201,6e-05,11.51502]
[1777281855886,39.48,77702.7,0.0,0.09201,6e-05,11.5146]
[1777281856453,39.48,77702.7,0.0,0.09201,6e-05,11.5146]
[1777281857680,39.48,77702.4,0.0,0.09198,6e-05,11.51246]
[1777281860440,39.48,77701.62,0.0,0.09193,6e-05,11.50717]
[1777281863383,39.47,77700.99,0.0,0.09187,6e-05,11.50191]
[1777281869630,39.47,77699.33,0.0,0.09175,6e-05,11.4902]
[1777281874707,39.47,77701.3,0.0,0.09182,6e-05,11.496]
[1777281880721,39.47,77699.68,0.0,0.09173,6e-05,11.48765]
[1777281883495,39.47,77699.89,0.0,0.09175,6e-05,11.48938]
[1777281888764,39.47,77699.56,0.0,0.09173,6e-05,11.48747]
[1777281894755,39.47,77698.72,0.0,0.09168,6e-05,11.48229]
[1777281899839,39.47,77699.86,0.0,0.09173,6e-05,11.48734]
[1777281904063,39.46,77700.12,0.0,0.09174,6e-05,11.4881]
[1777281904081,39.46,77699.14,0.0,0.09168,6e-05,11.4821]
[1777281909910,39.46,77700.4,0.0,0.09173,6e-05,11.48726]
[1777281914945,39.46,77699.75,0.0,0.09167,6e-05,11.482]
[1777281920381,39.45,77700.48,0.0,0.0917,6e-05,11.48465]
[1777281926017,39.45,77700.62,0.0,0.09169,6e-05,11.48386]
[1777281926377,39.45,77700.62,0.0,0.09169,6e-05,11.48386]
[1777281926612,39.45,77700.62,0.0,0.09169,6e-05,11.48386]
[1777281926641,39.45,77715.15,0.0,0.09256,6e-05,11.56613]
[1777281931689,39.45,77721.0,0.0,0.09289,6e-05,11.59817]
[1777281931860,39.45,77721.0,0.0,0.09289,6e-05,11.59817]
[1777281931887,39.45,77721.0,0.0,0.09289,6e-05,11.59817]
[1777281932064,39.44,77720.74,0.0,0.09284,6e-05,11.59186]
[1777281933870,39.44,77720.74,0.0,0.09284,6e-05,11.59186]
[1777281933876,39.44,77720.06,0.0,0.09279,6e-05,11.58698]
[1777281937187,39.44,77718.46,0.0,0.09268,6e-05,11.57684]
[1777281937287,39.44,77714.14,0.0,0.09242,6e-05,11.55165]
[1777281943143,39.44,77712.0,0.0,0.09226,6e-05,11.53683]
[1777281948178,39.43,77714.86,0.0,0.09241,6e-05,11.55092]
[1777281953212,39.43,77716.19,0.0,0.09246,6e-05,11.55619]
[1777281958248,39.42,77714.4,0.0,0.09233,6e-05,11.54361]
[1777281963283,39.42,77714.46,0.0,0.09231,6e-05,11.54164]
[1777281966145,39.42,77710.28,0.0,0.09205,6e-05,11.51684]
[1777281966304,39.42,77699.44,0.0,0.09139,6e-05,11.45457]
[1777281969940,39.41,77709.65,0.0,0.09199,6e-05,11.5115]
[1777281972174,39.41,77709.55,0.0,0.09198,6e-05,11.51053]
[1777281977381,39.41,77708.31,0.0,0.09188,6e-05,11.50118]
[1777281982416,39.4,77709.58,0.0,0.09194,6e-05,11.50665]
[1777281987450,39.4,77712.48,0.0,0.09209,6e-05,11.52147]
[1777281989256,39.4,77711.71,0.0,0.09204,6e-05,11.5167]
[1777281992770,39.4,77712.31,0.0,0.09204,6e-05,11.51522]
[1777281998528,39.39,77712.45,0.0,0.09202,6e-05,11.51319]
[1777282003563,39.39,77712.72,0.0,0.09202,6e-05,11.513]
[1777282008598,39.39,77714.0,0.0,0.09207,6e-05,11.51857]
[1777282013634,39.38,77712.1,0.0,0.09194,6e-05,11.50603]
[1777282018668,39.38,77712.06,0.0,0.09192,6e-05,11.50414]
[1777282023703,39.38,77715.39,0.0,0.0921,6e-05,11.52149]
[1777282028739,39.37,77720.01,0.0,0.09236,6e-05,11.5459]
[1777282033775,39.37,77719.96,0.0,0.09233,6e-05,11.54352]
[1777282034448,39.37,77719.96,0.0,0.09233,6e-05,11.54352]
[1777282034971,39.37,77725.8,0.0,0.09268,6e-05,11.57654]
[1777282038810,39.37,77736.81,0.0,0.09334,6e-05,11.63885]
[1777282043877,39.37,77732.18,0.0,0.09307,6e-05,11.61306]
[1777282048880,39.36,77732.81,0.0,0.09309,6e-05,11.61488]
[1777282052616,39.36,77734.92,0.0,0.09317,6e-05,11.62162]
[1777282052907,39.36,77736.12,0.0,0.09324,6e-05,11.62799]
[1777282054636,39.36,77736.97,0.0,0.09328,6e-05,11.63236]
[1777282054922,39.36,77737.72,0.0,0.09332,6e-05,11.63615]
[1777282059981,39.35,77742.9,0.0,0.09361,6e-05,11.66328]
[1777282064991,39.35,77745.34,0.0,0.09373,6e-05,11.67455]
[1777282070028,39.34,77745.95,0.0,0.09374,6e-05,11.67528]
[1777282075064,39.34,77748.61,0.0,0.09387,6e-05,11.68777]
[1777282080740,39.33,77760.53,0.0,0.09456,6e-05,11.75343]
[1777282082253,39.33,77763.68,0.0,0.09475,6e-05,11.7713]
[1777282082388,39.33,77767.19,0.0,0.09497,6e-05,11.79159]
[1777282083585,39.33,77777.77,0.0,0.09562,6e-05,11.8525]
[1777282089163,39.33,77775.98,0.0,0.0955,6e-05,11.84179]
[1777282094202,39.33,77768.92,0.0,0.09504,6e-05,11.79875]
[1777282099237,39.32,77766.76,0.0,0.09488,6e-05,11.78304]
[1777282100695,39.32,77766.76,0.0,0.09488,6e-05,11.78304]
[1777282101692,39.32,77767.01,0.0,0.09488,6e-05,11.78324]
[1777282101713,39.32,77767.22,0.0,0.09488,6e-05,11.78383]
[1777282103767,39.32,77768.98,0.0,0.09499,6e-05,11.79402]
[1777282103808,39.32,77772.92,0.0,0.09523,6e-05,11.81591]
[1777282109415,39.31,77780.13,0.0,0.09566,6e-05,11.85637]
[1777282114474,39.31,77783.76,0.0,0.09583,6e-05,11.87131]
[1777282119497,39.3,77784.51,0.0,0.09586,6e-05,11.87375]
[1777282124739,39.3,77793.35,0.0,0.09639,6e-05,11.92408]
[1777282130851,39.3,77786.53,0.0,0.09595,6e-05,11.88268]
[1777282136847,39.29,77786.02,0.0,0.09589,6e-05,11.87741]
[1777282137071,39.29,77786.02,0.0,0.09589,6e-05,11.87741]
[1777282138129,39.29,77785.62,0.0,0.09586,6e-05,11.87433]
[1777282138511,39.29,77785.62,0.0,0.09586,6e-05,11.87395]
[1777282143981,39.29,77780.54,0.0,0.09553,6e-05,11.84376]
[1777282149588,39.29,77781.33,0.0,0.09555,6e-05,11.84504]
[1777282154624,39.28,77782.75,0.0,0.09561,6e-05,11.85131]
[1777282159659,39.28,77783.75,0.0,0.09566,6e-05,11.85537]
[1777282164693,39.28,77783.72,0.0,0.09564,6e-05,11.85353]
[1777282170740,39.27,77784.9,0.0,0.09571,6e-05,11.86025]
[1777282175772,39.28,77785.69,0.0,0.09573,6e-05,11.86113]
[1777282180919,39.28,77786.09,0.0,0.09576,6e-05,11.86355]
[1777282186850,39.28,77785.87,0.0,0.09574,6e-05,11.86242]
[1777282189744,39.28,77786.51,0.0,0.09578,6e-05,11.86617]
[1777282189870,39.28,77785.52,0.0,0.09572,6e-05,11.86045]
[1777282192761,39.28,77786.24,0.0,0.09578,6e-05,11.8654]
[1777282192768,39.28,77786.24,0.0,0.09578,6e-05,11.8654]
[1777282193145,39.28,77786.3,0.0,0.09578,6e-05,11.86613]
[1777282197478,39.28,77786.36,0.0,0.09579,6e-05,11.86656]
[1777282197927,39.28,77786.31,0.0,0.09579,6e-05,11.86629]
[1777282203101,39.28,77786.58,0.0,0.0958,6e-05,11.86795]
[1777282209004,39.28,77786.2,0.0,0.09578,6e-05,11.86591]
[1777282214039,39.28,77786.12,0.0,0.09578,6e-05,11.86558]
[1777282219074,39.28,77782.98,0.0,0.09559,6e-05,11.84759]
[1777282224109,39.28,77781.78,0.0,0.09552,6e-05,11.84097]
[1777282229144,39.28,77782.67,0.0,0.09558,6e-05,11.84649]
[1777282233173,39.28,77774.28,0.0,0.09503,6e-05,11.79437]
[1777282238208,39.28,77767.47,0.0,0.09462,6e-05,11.75582]
[1777282242237,39.28,77777.58,0.0,0.09525,6e-05,11.81502]
[1777282247274,39.29,77768.18,0.0,0.09468,6e-05,11.76138]
[1777282255329,39.29,77767.27,0.0,0.09464,6e-05,11.75764]
[1777282260363,39.29,77766.39,0.0,0.0946,6e-05,11.75355]
[1777282265399,39.29,77765.46,0.0,0.09455,6e-05,11.7492]
[1777282266316,39.29,77765.46,0.0,0.09455,6e-05,11.7492]
[1777282266887,39.29,77765.46,0.0,0.09455,6e-05,11.7492]
[1777282274527,39.3,77763.03,0.0,0.09442,6e-05,11.73685]
[1777282274619,39.3,77762.04,0.0,0.09437,6e-05,11.73134]
[1777282282150,39.3,77760.7,0.0,0.0943,6e-05,11.72535]
[1777282285670,39.3,77760.7,0.0,0.0943,6e-05,11.72535]
[1777282287708,39.3,77758.46,0.0,0.0942,6e-05,11.71524]
[1777282287729,39.3,77758.46,0.0,0.0942,6e-05,11.71524]
[1777282288283,39.31,77763.68,0.0,0.09452,6e-05,11.74582]
[1777282289783,39.31,77776.99,0.0,0.09534,6e-05,11.823]
[1777282295609,39.31,77779.12,0.0,0.09545,6e-05,11.83182]
[1777282300646,39.31,77784.21,0.0,0.09577,6e-05,11.86157]
[1777282301898,39.31,77784.21,0.0,0.09577,6e-05,11.86157]
[1777282302177,39.31,77795.28,0.0,0.09646,6e-05,11.92594]
[1777282305949,39.31,77804.39,0.0,0.09703,6e-05,11.97882]
[1777282305995,39.31,77804.7,0.0,0.09704,6e-05,11.98036]
[1777282311959,39.31,77804.32,0.0,0.09701,6e-05,11.97755]
[1777282317874,39.3,77803.26,0.0,0.09694,6e-05,11.97051]
[1777282323806,39.3,77803.12,0.0,0.09691,6e-05,11.96863]
[1777282330148,39.3,77803.25,0.0,0.0969,6e-05,11.96694]
[1777282335904,39.29,77799.48,0.0,0.09664,6e-05,11.94344]
[1777282340925,39.29,77795.59,0.0,0.09639,6e-05,11.91978]
[1777282345960,39.29,77797.6,0.0,0.0965,6e-05,11.9305]
[1777282347665,39.29,77797.57,0.0,0.0965,6e-05,11.93012]
[1777282347974,39.29,77797.57,0.0,0.0965,6e-05,11.92991]
[1777282353009,39.29,77800.24,0.0,0.09662,6e-05,11.94046]
[1777282354635,39.29,77804.21,0.0,0.09687,6e-05,11.9633]
[1777282355023,39.29,77806.21,0.0,0.09699,6e-05,11.97467]
[1777282356091,39.29,77806.21,0.0,0.09699,6e-05,11.97467]
[1777282356133,39.29,77808.7,0.0,0.09714,6e-05,11.98888]
[1777282356384,39.29,77808.7,0.0,0.09714,6e-05,11.98888]
[1777282356965,39.29,77808.7,0.0,0.09714,6e-05,11.98888]
[1777282357064,39.28,77811.0,0.0,0.09729,6e-05,12.00199]
[1777282362072,39.28,77812.77,0.0,0.09738,6e-05,12.01072]
[1777282367109,39.28,77815.61,0.0,0.09754,6e-05,12.02565]
[1777282368532,39.28,77811.74,0.0,0.09729,6e-05,12.00272]
[1777282374156,39.27,77808.59,0.0,0.09708,6e-05,11.98261]
[1777282374606,39.27,77808.59,0.0,0.09708,6e-05,11.98261]
[1777282375993,39.27,77808.06,0.0,0.09704,6e-05,11.97927]
[1777282381205,39.27,77797.48,0.0,0.09637,6e-05,11.91646]
[1777282381622,39.27,77797.48,0.0,0.09637,6e-05,11.91646]
[1777282386967,39.27,77801.16,0.0,0.09658,6e-05,11.93695]
[1777282392281,39.27,77798.81,0.0,0.09642,6e-05,11.92202]
[1777282394135,39.27,77798.91,0.0,0.09643,6e-05,11.9224]
[1777282394182,39.27,77798.91,0.0,0.09643,6e-05,11.9224]
[1777282394369,39.27,77798.81,0.0,0.09642,6e-05,11.92161]
[1777282394454,39.27,77798.81,0.0,0.09642,6e-05,11.92161]
[1777282394515,39.27,77798.81,0.0,0.09642,6e-05,11.92161]
[1777282395336,39.27,77890.78,0.0,0.10228,7e-05,12.46173]
[1777282395975,39.27,77890.78,0.0,0.10228,7e-05,12.46173]
[1777282396325,39.27,77891.6,0.0,0.10233,7e-05,12.46658]
[1777282396621,39.27,77891.6,0.0,0.10233,7e-05,12.46658]
[1777282397255,39.27,77891.6,0.0,0.10233,7e-05,12.46658]
[1777282397419,39.25,77934.43,0.0,0.10505,7e-05,12.71299]
[1777282397632,39.25,77934.43,0.0,0.10505,7e-05,12.71299]
[1777282397868,39.25,77934.43,0.0,0.10505,7e-05,12.71299]
[1777282398347,39.25,77934.43,0.0,0.10505,7e-05,12.71299]
[1777282398576,39.25,77934.43,0.0,0.10505,7e-05,12.71299]
[1777282399346,39.25,77933.75,0.0,0.10501,7e-05,12.70893]
[1777282399815,39.25,77933.75,0.0,0.10501,7e-05,12.70893]
[1777282404910,39.25,77930.43,0.0,0.10477,7e-05,12.68757]
[1777282404913,39.25,77930.43,0.0,0.10477,7e-05,12.68757]
[1777282404931,39.25,77930.43,0.0,0.10477,7e-05,12.68757]
[1777282405385,39.25,77930.43,0.0,0.10476,7e-05,12.68728]
[1777282406191,39.25,77930.43,0.0,0.10476,7e-05,12.68728]
[1777282406392,39.25,77931.84,0.0,0.10485,7e-05,12.6954]
[1777282409300,39.25,77931.9,0.0,0.10486,7e-05,12.6955]
[1777282411394,39.25,77934.72,0.0,0.10504,7e-05,12.71175]
[1777282416462,39.24,77937.56,0.0,0.10518,7e-05,12.72315]
[1777282421497,39.24,77936.5,0.0,0.10509,7e-05,12.71561]
[1777282426689,39.24,77937.9,0.0,0.10518,7e-05,12.72305]
[1777282426818,39.24,77948.21,0.0,0.10586,7e-05,12.78423]
[1777282432574,39.23,77949.87,0.0,0.10595,7e-05,12.79267]
[1777282437382,39.23,77949.67,0.0,0.10593,7e-05,12.79053]
[1777282437383,39.23,77951.22,0.0,0.10602,7e-05,12.79918]
[1777282442782,39.23,77952.33,0.0,0.10608,7e-05,12.8045]
[1777282448686,39.23,77945.2,0.0,0.10558,7e-05,12.75975]
[1777282453722,39.22,77946.73,0.0,0.10567,7e-05,12.76767]
[1777282458757,39.22,77945.61,0.0,0.10558,7e-05,12.75984]
[1777282463796,39.22,77944.26,0.0,0.10548,7e-05,12.75046]
[1777282468826,39.22,77943.46,0.0,0.10541,7e-05,12.74463]
[1777282473862,39.21,77941.54,0.0,0.10523,7e-05,12.727]
[1777282478897,39.21,77941.24,0.0,0.10518,7e-05,12.72281]
[1777282483933,39.2,77941.84,0.0,0.1052,7e-05,12.72402]
[1777282488968,39.2,77941.23,0.0,0.10513,7e-05,12.71805]
[1777282494003,39.19,77941.18,0.0,0.1051,7e-05,12.71548]
[1777282499038,39.19,77937.57,0.0,0.10484,7e-05,12.6918]
[1777282502749,39.19,77936.86,0.0,0.10478,7e-05,12.68635]
[1777282504089,39.19,77937.03,0.0,0.10478,7e-05,12.68696]
[1777282504130,39.19,77934.89,0.0,0.10464,7e-05,12.67378]
[1777282505362,39.19,77934.89,0.0,0.10464,7e-05,12.67378]
[1777282505439,39.19,77934.58,0.0,0.10461,7e-05,12.67153]
[1777282506781,39.18,77934.83,0.0,0.10462,7e-05,12.67264]
[1777282507488,39.18,77934.83,0.0,0.10462,7e-05,12.67264]
[1777282508103,39.18,77929.6,0.0,0.10427,7e-05,12.64037]
[1777282509338,39.18,77929.6,0.0,0.10427,7e-05,12.64037]
[1777282509540,39.18,77913.61,0.0,0.10321,7e-05,12.54506]
[1777282515037,39.18,77911.45,0.0,0.10306,7e-05,12.53122]
[1777282515110,39.18,77911.45,0.0,0.10306,7e-05,12.53122]
[1777282515208,39.18,77916.07,0.0,0.10336,7e-05,12.55832]
[1777282516220,39.18,77916.07,0.0,0.10336,7e-05,12.55832]
[1777282516287,39.18,77922.01,0.0,0.10375,7e-05,12.59371]
[1777282516629,39.18,77922.01,0.0,0.10375,7e-05,12.59371]
[1777282517167,39.18,77922.01,0.0,0.10375,7e-05,12.59348]
[1777282521011,39.18,77923.98,0.0,0.10387,7e-05,12.60427]
[1777282521195,39.18,77923.98,0.0,0.10386,7e-05,12.60393]
[1777282524216,39.18,77913.92,0.0,0.10319,7e-05,12.5432]
[1777282529251,39.17,77906.58,0.0,0.1027,7e-05,12.49863]
[1777282534286,39.17,77904.66,0.0,0.10254,7e-05,12.48248]
[1777282537208,39.17,77901.19,0.0,0.10231,7e-05,12.46139]
[1777282538516,39.17,77901.19,0.0,0.10231,7e-05,12.46139]
[1777282544355,39.17,77896.59,0.0,0.102,7e-05,12.43326]
[1777282549391,39.17,77894.95,0.0,0.10188,7e-05,12.42297]
[1777282554426,39.17,77893.93,0.0,0.10181,7e-05,12.41637]
[1777282559923,39.17,77892.68,0.0,0.10173,6e-05,12.40864]
[1777282565503,39.17,77885.46,0.0,0.10125,6e-05,12.36519]
[1777282570538,39.17,77886.07,0.0,0.10129,6e-05,12.36856]
[1777282575574,39.16,77888.02,0.0,0.10141,6e-05,12.37967]
[1777282576704,39.16,77888.17,0.0,0.10142,6e-05,12.38047]
[1777282576865,39.16,77888.17,0.0,0.10142,6e-05,12.38047]
[1777282579154,39.16,77904.97,0.0,0.10251,7e-05,12.47965]
[1777282582989,39.16,77905.33,0.0,0.10252,7e-05,12.48101]
[1777282587021,39.16,77903.28,0.0,0.10237,7e-05,12.46779]
[1777282587589,39.16,77903.28,0.0,0.10237,7e-05,12.46779]
[1777282589100,39.15,77902.88,0.0,0.10228,7e-05,12.45963]
[1777282589101,39.15,77902.88,0.0,0.10228,7e-05,12.45963]
[1777282592650,39.13,77902.88,0.0,0.10214,7e-05,12.44543]
[1777282593082,39.13,77902.88,0.0,0.10214,7e-05,12.44543]
[1777282598404,39.08,77906.28,0.0,0.10204,7e-05,12.43748]
[1777282600915,39.06,77900.61,0.0,0.10158,7e-05,12.3955]
[1777282600978,39.03,77900.11,0.0,0.10139,7e-05,12.37811]
[1777282607513,38.98,77906.21,0.0,0.10147,7e-05,12.38668]
[1777282612605,38.95,77908.24,0.0,0.10145,7e-05,12.38497]
[1777282613287,38.95,77908.54,0.0,0.10146,7e-05,12.38611]
[1777282613397,38.95,77908.54,0.0,0.10146,7e-05,12.38611]
[1777282613405,38.95,77908.54,0.0,0.10146,7e-05,12.38611]
[1777282614598,38.95,77910.01,0.0,0.10154,7e-05,12.39358]
[1777282615304,38.95,77910.01,0.0,0.10154,7e-05,12.39358]
[1777282615384,38.95,77910.01,0.0,0.10154,7e-05,12.39358]
[1777282615389,38.95,77910.01,0.0,0.10154,7e-05,12.39358]
[1777282616613,38.91,77910.84,0.0,0.10138,7e-05,12.3792]
[1777282617324,38.91,77910.84,0.0,0.10138,7e-05,12.3792]
[1777282617397,38.91,77910.84,0.0,0.10138,7e-05,12.3792]
[1777282617417,38.91,77910.84,0.0,0.10138,7e-05,12.3792]
[1777282618674,38.88,77911.07,0.0,0.10119,7e-05,12.36198]
[1777282619349,38.88,77911.07,0.0,0.10119,7e-05,12.36198]
[1777282619491,38.88,77911.07,0.0,0.10119,7e-05,12.36198]
[1777282619497,38.88,77911.07,0.0,0.10119,7e-05,12.36198]
[1777282620622,38.85,77907.58,0.0,0.10076,7e-05,12.32327]
[1777282621387,38.85,77907.58,0.0,0.10076,7e-05,12.32327]
[1777282621409,38.85,77907.58,0.0,0.10076,7e-05,12.32327]
[1777282621418,38.85,77907.58,0.0,0.10076,7e-05,12.32327]
[1777282622585,38.83,77907.07,0.0,0.10062,7e-05,12.31104]
[1777282622739,38.83,77907.7,0.0,0.10066,7e-05,12.3143]
[1777282623315,38.83,77907.7,0.0,0.10066,7e-05,12.3143]
[1777282623416,38.83,77939.3,0.0,0.10272,7e-05,12.50226]
[1777282625060,38.83,77939.3,0.0,0.10272,7e-05,12.50226]
[1777282625347,38.83,77939.3,0.0,0.10272,7e-05,12.50226]
[1777282625514,38.83,77939.3,0.0,0.10272,7e-05,12.50226]
[1777282625564,38.82,77951.11,0.0,0.10349,7e-05,12.57223]
[1777282626857,38.82,77948.99,0.0,0.10335,7e-05,12.55949]
[1777282626871,38.82,77948.99,0.0,0.10335,7e-05,12.55949]
[1777282626886,38.82,77948.99,0.0,0.10335,7e-05,12.55949]
[1777282627663,38.82,77948.95,0.0,0.10334,7e-05,12.55874]
[1777282633180,38.82,77950.26,0.0,0.1034,7e-05,12.56417]
[1777282633182,38.82,77950.26,0.0,0.1034,7e-05,12.56417]
[1777282633569,38.82,77950.26,0.0,0.1034,7e-05,12.56417]
[1777282633588,38.82,77950.34,0.0,0.1034,7e-05,12.56415]
[1777282634819,38.82,77950.34,0.0,0.10339,7e-05,12.56364]
[1777282634964,38.82,77950.34,0.0,0.10339,7e-05,12.56364]
[1777282635428,38.82,77950.34,0.0,0.10339,7e-05,12.56364]
[1777282635437,38.81,77952.58,0.0,0.10348,7e-05,12.57213]
[1777282640138,38.77,77953.44,0.0,0.10331,7e-05,12.5573]
[1777282641231,38.76,77952.75,0.0,0.10321,7e-05,12.54822]
[1777282641679,38.76,77952.75,0.0,0.10321,7e-05,12.54822]
[1777282641310,38.75,77950.34,0.0,0.10299,7e-05,12.52874]
[1777282642248,38.73,77950.86,0.0,0.10292,7e-05,12.52266]
[1777282642735,38.73,77950.86,0.0,0.10292,7e-05,12.52266]
[1777282643298,38.73,77950.86,0.0,0.10292,7e-05,12.52266]
[1777282643313,38.73,77950.86,0.0,0.10292,7e-05,12.52266]
[1777282643642,38.73,77950.86,0.0,0.10292,7e-05,12.52266]
[1777282643399,38.73,77950.98,0.0,0.10293,7e-05,12.52338]
[1777282644709,38.73,77950.98,0.0,0.10293,7e-05,12.52338]
[1777282644101,38.72,77950.98,0.0,0.10288,7e-05,12.51893]
[1777282645652,38.72,77950.98,0.0,0.10288,7e-05,12.51893]
[1777282646455,38.71,77948.6,0.0,0.10263,7e-05,12.49606]
[1777282652157,38.66,77949.34,0.0,0.10238,7e-05,12.47285]
[1777282657432,38.66,77950.42,0.0,0.10244,7e-05,12.47784]
[1777282663089,38.66,77950.85,0.0,0.10244,7e-05,12.47808]
[1777282667604,38.65,77940.36,0.0,0.10168,7e-05,12.40928]
[1777282673052,38.64,77938.78,0.0,0.10154,7e-05,12.39613]
[1777282678340,38.63,77936.34,0.0,0.10134,7e-05,12.37827]
[1777282683375,38.63,77938.62,0.0,0.10145,7e-05,12.38883]
[1777282685176,38.63,77938.42,0.0,0.10143,7e-05,12.38698]
[1777282685690,38.63,77919.53,0.0,0.10019,7e-05,12.27311]
[1777282687031,38.62,77919.53,0.0,0.10018,7e-05,12.27198]
[1777282687070,38.62,77919.53,0.0,0.10018,7e-05,12.27198]
[1777282687749,38.62,77919.53,0.0,0.10018,7e-05,12.27198]
[1777282687743,38.62,77899.26,0.0,0.09886,6e-05,12.15093]
[1777282688410,38.62,77899.26,0.0,0.09886,6e-05,12.15058]
[1777282693654,38.62,77892.73,0.0,0.09842,6e-05,12.11003]
[1777282699487,38.61,77897.43,0.0,0.09868,6e-05,12.1341]
[1777282704523,38.61,77897.86,0.0,0.09868,6e-05,12.13387]
[1777282709559,38.6,77902.5,0.0,0.09895,6e-05,12.1588]
[1777282714594,38.6,77903.17,0.0,0.09893,6e-05,12.15577]
[1777282719630,38.59,77898.5,0.0,0.09859,6e-05,12.12485]
[1777282721780,38.59,77898.5,0.0,0.09859,6e-05,12.12485]
[1777282722287,38.59,77899.21,0.0,0.09862,6e-05,12.12788]
[1777282722651,38.59,77898.96,0.0,0.09859,6e-05,12.12518]
[1777282723657,38.59,77910.37,0.0,0.09933,6e-05,12.19327]
[1777282724664,38.58,77920.02,0.0,0.09995,7e-05,12.25029]
[1777282729699,38.58,77924.4,0.0,0.10021,7e-05,12.27401]
[1777282734370,38.58,77924.17,0.0,0.10017,7e-05,12.27094]
[1777282734736,38.58,77924.22,0.0,0.10017,7e-05,12.27049]
[1777282735562,38.58,77924.22,0.0,0.10017,7e-05,12.27049]
[1777282735741,38.57,77922.67,0.0,0.10006,7e-05,12.26047]
[1777282740777,38.57,77922.74,0.0,0.10003,7e-05,12.25739]
[1777282745812,38.56,77924.48,0.0,0.1001,7e-05,12.26453]
[1777282750894,38.56,77922.86,0.0,0.09997,7e-05,12.25231]
[1777282750906,38.56,77922.86,0.0,0.09997,7e-05,12.25231]
[1777282751558,38.56,77922.86,0.0,0.09997,7e-05,12.25231]
[1777282751565,38.55,77922.7,0.0,0.09994,7e-05,12.25014]
[1777282755589,38.55,77924.25,0.0,0.10004,7e-05,12.25869]
[1777282755596,38.55,77914.58,0.0,0.09941,6e-05,12.20056]
[1777282756963,38.55,77914.58,0.0,0.09941,6e-05,12.20056]
[1777282757018,38.55,77911.89,0.0,0.09923,6e-05,12.18398]
[1777282762209,38.55,77910.93,0.0,0.09914,6e-05,12.17589]
[1777282768677,38.54,77907.6,0.0,0.09888,6e-05,12.15207]
[1777282774017,38.54,77902.15,0.0,0.09848,6e-05,12.11379]
[1777282779047,38.53,77894.3,0.0,0.09795,6e-05,12.06474]
[1777282784144,38.53,77892.12,0.0,0.09779,6e-05,12.05007]
[1777282784289,38.53,77892.12,0.0,0.09779,6e-05,12.05007]
[1777282784390,38.53,77900.85,0.0,0.09834,6e-05,12.10126]
[1777282789429,38.53,77906.93,0.0,0.09872,6e-05,12.13662]
[1777282795162,38.52,77910.23,0.0,0.09892,6e-05,12.1552]
[1777282800197,38.52,77911.73,0.0,0.09901,6e-05,12.16325]
[1777282805231,38.52,77910.13,0.0,0.09888,6e-05,12.15161]
[1777282810266,38.51,77909.75,0.0,0.09883,6e-05,12.14691]
[1777282812752,38.51,77909.58,0.0,0.09882,6e-05,12.14542]
[1777282813656,38.51,77908.87,0.0,0.09877,6e-05,12.14071]
[1777282813733,38.51,77902.95,0.0,0.09837,6e-05,12.10442]
[1777282819330,38.51,77907.23,0.0,0.09862,6e-05,12.12737]
[1777282824364,38.5,77909.81,0.0,0.09877,6e-05,12.14095]
[1777282829875,38.5,77914.11,0.0,0.09902,6e-05,12.16484]
[1777282836892,38.49,77922.58,0.0,0.09951,7e-05,12.20825]
[1777282837197,38.49,77925.61,0.0,0.0997,7e-05,12.22587]
[1777282837689,38.49,77925.61,0.0,0.0997,7e-05,12.22587]
[1777282837700,38.49,77950.8,0.0,0.10134,7e-05,12.37613]
[1777282838796,38.49,77962.3,0.0,0.10209,7e-05,12.44505]
[1777282841961,38.49,77960.71,0.0,0.10198,7e-05,12.43436]
[1777282841974,38.49,77960.71,0.0,0.10198,7e-05,12.43436]
[1777282841984,38.49,77960.71,0.0,0.10198,7e-05,12.43436]
[1777282842022,38.49,77960.71,0.0,0.10198,7e-05,12.43436]
[1777282842491,38.48,77960.71,0.0,0.10197,7e-05,12.43381]
[1777282846089,38.48,77959.0,0.0,0.10184,7e-05,12.42184]
[1777282846124,38.48,77959.0,0.0,0.10184,7e-05,12.42184]
[1777282846519,38.48,77959.0,0.0,0.10183,7e-05,12.42128]
[1777282847256,38.48,77959.0,0.0,0.10183,7e-05,12.42128]
[1777282847525,38.48,77959.76,0.0,0.10188,7e-05,12.42531]
[1777282848049,38.48,77959.76,0.0,0.10188,7e-05,12.42531]
[1777282848533,38.48,77959.45,0.0,0.10185,7e-05,12.42287]
[1777282853568,38.47,77955.7,0.0,0.10157,7e-05,12.39748]
[1777282858602,38.47,77954.26,0.0,0.10145,7e-05,12.38611]
[1777282863637,38.46,77952.25,0.0,0.10128,7e-05,12.37137]
[1777282868673,38.46,77950.93,0.0,0.10117,7e-05,12.36082]
[1777282869944,38.46,77950.93,0.0,0.10117,7e-05,12.36082]
[1777282870687,38.46,77947.88,0.0,0.10095,7e-05,12.34143]
[1777282871997,38.46,77947.73,0.0,0.10094,7e-05,12.34004]
[1777282872703,38.46,77946.62,0.0,0.10086,7e-05,12.33286]
[1777282877164,38.45,77947.04,0.0,0.10087,7e-05,12.33341]
[1777282877736,38.45,77946.58,0.0,0.10083,7e-05,12.33014]
[1777282881707,38.45,77943.78,0.0,0.10063,7e-05,12.31182]
[1777282881764,38.45,77944.76,0.0,0.10069,7e-05,12.31724]
[1777282883007,38.45,77944.66,0.0,0.10068,7e-05,12.31615]
[1777282883778,38.44,77944.83,0.0,0.10068,7e-05,12.31632]
[1777282888816,38.44,77945.03,0.0,0.10066,7e-05,12.31507]
[1777282894855,38.43,77943.46,0.0,0.1005,7e-05,12.2988]
[1777282899890,38.43,77943.41,0.0,0.10047,7e-05,12.29612]
[1777282904926,38.43,77942.95,0.0,0.10041,7e-05,12.29097]
[1777282909961,38.42,77941.92,0.0,0.10032,7e-05,12.28245]
[1777282914996,38.42,77942.08,0.0,0.10031,7e-05,12.28111]
[1777282920404,38.41,77942.75,0.0,0.10033,7e-05,12.28329]
[1777282926072,38.41,77945.16,0.0,0.10045,7e-05,12.29444]
[1777282931110,38.4,77942.6,0.0,0.10025,7e-05,12.27656]
[1777282936600,38.4,77942.25,0.0,0.10019,7e-05,12.27125]
[1777282942188,38.39,77940.4,0.0,0.10001,7e-05,12.25463]
[1777282947505,38.38,77941.65,0.0,0.10006,7e-05,12.25906]
[1777282952770,38.37,77942.95,0.0,0.10007,7e-05,12.25911]
[1777282957853,38.37,77947.73,0.0,0.10034,7e-05,12.28345]
[1777282963720,38.36,77947.78,0.0,0.1003,7e-05,12.27984]
[1777282968536,38.35,77947.88,0.0,0.10026,7e-05,12.27636]
[1777282968613,38.35,77950.31,0.0,0.10041,7e-05,12.2902]
[1777282974287,38.34,77958.12,0.0,0.10089,7e-05,12.33433]
[1777282980480,38.34,77963.36,0.0,0.10119,7e-05,12.362]
[1777282985518,38.33,77962.5,0.0,0.1011,7e-05,12.35385]
[1777282990550,38.33,77962.68,0.0,0.10108,7e-05,12.35203]
[1777282995586,38.32,77954.2,0.0,0.10049,7e-05,12.298]
[1777282997223,38.32,77953.33,0.0,0.10043,7e-05,12.29224]
[1777282997786,38.32,77953.33,0.0,0.10043,7e-05,12.29224]
[1777282998554,38.32,77950.75,0.0,0.10025,7e-05,12.2762]
[1777282998607,38.32,77950.75,0.0,0.10025,7e-05,12.27573]
[1777283003641,38.31,77946.56,0.0,0.09993,7e-05,12.24675]
[1777283008677,38.3,77947.35,0.0,0.09994,7e-05,12.24789]
[1777283013712,38.3,77944.11,0.0,0.09966,7e-05,12.22093]
[1777283018746,38.29,77943.79,0.0,0.0996,7e-05,12.21558]
[1777283023781,38.28,77943.84,0.0,0.09957,7e-05,12.21251]
[1777283028862,38.28,77943.64,0.0,0.09953,7e-05,12.20878]
[1777283034858,38.27,77944.62,0.0,0.09954,7e-05,12.2105]
[1777283040902,38.27,77944.27,0.0,0.09948,7e-05,12.20486]
[1777283045936,38.26,77945.93,0.0,0.09956,7e-05,12.21191]
[1777283050976,38.25,77947.29,0.0,0.09961,7e-05,12.21712]
[1777283056008,38.25,77947.71,0.0,0.09961,7e-05,12.21666]
[1777283061043,38.24,77947.49,0.0,0.09956,7e-05,12.21234]
[1777283066080,38.24,77949.51,0.0,0.09966,7e-05,12.22147]
[1777283071114,38.23,77950.49,0.0,0.09966,7e-05,12.22031]
[1777283076148,38.23,77949.43,0.0,0.09955,7e-05,12.21073]
[1777283081183,38.22,77950.53,0.0,0.09959,7e-05,12.21425]
[1777283086218,38.21,77950.16,0.0,0.09953,7e-05,12.20891]
[1777283091483,38.21,77950.93,0.0,0.09956,7e-05,12.2111]
[1777283097295,38.2,77949.43,0.0,0.09941,7e-05,12.19785]
[1777283102330,38.2,77950.43,0.0,0.09944,7e-05,12.20094]
[1777283107366,38.19,77949.63,0.0,0.09936,7e-05,12.19319]
[1777283112401,38.19,77947.22,0.0,0.09917,7e-05,12.17583]
[1777283117437,38.18,77946.88,0.0,0.09912,7e-05,12.17101]
[1777283122471,38.17,77947.34,0.0,0.09911,7e-05,12.17049]
[1777283127506,38.17,77946.46,0.0,0.09902,7e-05,12.16244]
[1777283132542,38.16,77945.25,0.0,0.09889,7e-05,12.14852]
[1777283137577,38.16,77945.52,0.0,0.09887,7e-05,12.14747]
[1777283142611,38.16,77945.82,0.0,0.09886,7e-05,12.14662]
[1777283147660,38.15,77945.76,0.0,0.09883,7e-05,12.14363]
[1777283152695,38.15,77944.73,0.0,0.09873,7e-05,12.13486]
[1777283157729,38.14,77943.31,0.0,0.09861,7e-05,12.12379]
[1777283166271,38.14,77946.72,0.0,0.09881,7e-05,12.14232]
[1777283171828,38.13,77948.04,0.0,0.09884,7e-05,12.14508]
[1777283176863,38.12,77948.59,0.0,0.09885,7e-05,12.14583]
[1777283181898,38.12,77946.94,0.0,0.09871,7e-05,12.13339]
[1777283186933,38.11,77947.1,0.0,0.0987,7e-05,12.13189]
[1777283191968,38.11,77946.09,0.0,0.09858,7e-05,12.11943]
[1777283197003,38.1,77947.12,0.0,0.09862,7e-05,12.12322]
[1777283202038,38.1,77949.24,0.0,0.09873,7e-05,12.13356]
[1777283204996,38.1,77950.37,0.0,0.0988,7e-05,12.13989]
[1777283205096,38.1,77950.55,0.0,0.0988,7e-05,12.13998]
[1777283206588,38.1,77950.55,0.0,0.09879,7e-05,12.13948]
[1777283207122,38.1,77950.55,0.0,0.09879,7e-05,12.13948]
[1777283209087,38.09,77962.34,0.0,0.09955,7e-05,12.20921]
[1777283214122,38.09,77965.18,0.0,0.09971,7e-05,12.22439]
[1777283218433,38.09,77963.16,0.0,0.09957,7e-05,12.21113]
[1777283219159,38.09,77963.16,0.0,0.09956,7e-05,12.21087]
[1777283222179,38.09,77953.1,0.0,0.09889,7e-05,12.14879]
[1777283227216,38.08,77952.02,0.0,0.09879,7e-05,12.14]
[1777283232251,38.08,77952.7,0.0,0.09881,7e-05,12.14185]
[1777283237286,38.07,77953.38,0.0,0.09883,7e-05,12.1437]
[1777283242320,38.07,77954.1,0.0,0.09886,7e-05,12.14581]
[1777283247357,38.06,77954.78,0.0,0.09888,7e-05,12.14771]
[1777283253070,38.06,77956.4,0.0,0.09893,7e-05,12.15096]
[1777283258433,38.06,77957.19,0.0,0.09895,7e-05,12.15352]
[1777283262461,38.05,77944.31,0.0,0.09809,7e-05,12.07401]
[1777283267496,38.05,77943.56,0.0,0.09802,7e-05,12.0678]
[1777283272531,38.05,77941.79,0.0,0.09789,7e-05,12.05551]
[1777283277637,38.04,77936.79,0.0,0.09755,6e-05,12.02373]
[1777283278680,38.04,77930.38,0.0,0.09713,6e-05,11.98486]
[1777283278951,38.04,77930.38,0.0,0.09713,6e-05,11.98486]
[1777283279031,38.04,77920.28,0.0,0.09647,6e-05,11.92388]
[1777283279635,38.04,77920.28,0.0,0.09647,6e-05,11.92388]
[1777283279673,38.04,77913.35,0.0,0.09603,6e-05,11.88209]
[1777283284960,38.04,77912.32,0.0,0.09596,6e-05,11.87566]
[1777283290366,38.04,77905.06,0.0,0.09549,6e-05,11.83205]
[1777283291754,38.04,77904.56,0.0,0.09546,6e-05,11.82907]
[1777283291769,38.04,77909.29,0.0,0.09576,6e-05,11.85742]
[1777283297388,38.04,77916.57,0.0,0.09623,6e-05,11.90088]
[1777283301846,38.04,77919.62,0.0,0.09642,6e-05,11.91897]
[1777283301920,38.04,77921.08,0.0,0.09651,6e-05,11.92767]
[1777283307779,38.04,77924.84,0.0,0.09675,6e-05,11.94978]
[1777283312814,38.04,77930.87,0.0,0.09711,6e-05,11.98163]
[1777283318857,38.04,77931.21,0.0,0.09712,6e-05,11.9828]
[1777283322673,38.04,77931.21,0.0,0.09712,6e-05,11.9828]
[1777283324116,38.04,77931.21,0.0,0.09711,6e-05,11.9822]
[1777283324211,38.04,77929.76,0.0,0.09702,6e-05,11.97333]
[1777283326164,38.04,77929.7,0.0,0.09701,6e-05,11.97282]
[1777283326339,38.04,77935.27,0.0,0.09737,6e-05,12.00621]
[1777283328201,38.03,77935.27,0.0,0.09737,6e-05,12.00607]
[1777283328225,38.03,77937.63,0.0,0.09752,6e-05,12.0201]
[1777283332648,38.03,77938.77,0.0,0.09758,6e-05,12.02595]
[1777283334232,38.03,77938.02,0.0,0.09753,6e-05,12.02124]
[1777283334319,38.03,77936.84,0.0,0.09746,6e-05,12.01413]
[1777283338782,38.03,77936.57,0.0,0.09743,6e-05,12.01176]
[1777283338995,38.03,77937.4,0.0,0.09748,6e-05,12.01659]
[1777283342336,38.03,77928.71,0.0,0.09692,6e-05,11.96399]
[1777283342346,38.03,77927.35,0.0,0.09683,6e-05,11.95571]
[1777283348059,38.03,77923.32,0.0,0.09656,6e-05,11.93059]
[1777283352683,38.03,77922.26,0.0,0.09647,6e-05,11.92289]
[1777283353178,38.03,77922.26,0.0,0.09647,6e-05,11.92289]
[1777283355769,38.02,77920.16,0.0,0.09632,6e-05,11.90851]
[1777283356413,38.02,77920.16,0.0,0.09632,6e-05,11.90851]
[1777283364171,38.02,77920.08,0.0,0.09627,6e-05,11.90422]
[1777283369208,38.01,77918.29,0.0,0.09613,6e-05,11.89143]
[1777283372861,38.01,77917.48,0.0,0.09604,6e-05,11.88152]
[1777283374724,38.01,77916.3,0.0,0.09596,6e-05,11.87368]
[1777283375248,38.01,77911.91,0.0,0.09567,6e-05,11.84699]
[1777283380284,38.0,77911.8,0.0,0.09565,6e-05,11.84465]
[1777283385319,38.0,77908.37,0.0,0.09541,6e-05,11.82257]
[1777283390354,38.0,77910.55,0.0,0.09553,6e-05,11.83421]
[1777283395389,38.0,77912.08,0.0,0.09562,6e-05,11.84195]
[1777283400424,37.99,77916.07,0.0,0.09586,6e-05,11.8644]
[1777283405461,37.99,77917.35,0.0,0.09592,6e-05,11.87051]
[1777283411073,37.99,77918.36,0.0,0.09597,6e-05,11.87531]
[1777283416539,37.98,77917.8,0.0,0.09591,6e-05,11.86974]
[1777283421574,37.98,77916.15,0.0,0.09579,6e-05,11.85836]
[1777283426608,37.98,77917.65,0.0,0.09587,6e-05,11.86594]
[1777283431616,37.98,77917.7,0.0,0.09586,6e-05,11.86513]
[1777283438372,37.97,77918.49,0.0,0.09586,6e-05,11.86386]
[1777283442426,37.97,77918.7,0.0,0.09587,6e-05,11.8646]
[1777283442527,37.97,77919.0,0.0,0.09588,6e-05,11.86588]
[1777283445018,37.97,77919.43,0.0,0.09591,6e-05,11.86821]
[1777283447573,37.97,77919.02,0.0,0.09588,6e-05,11.86523]
[1777283448442,37.97,77921.3,0.0,0.09601,6e-05,11.87791]
[1777283454507,37.97,77925.73,0.0,0.09629,6e-05,11.90366]
[1777283463874,37.96,77920.88,0.0,0.09594,6e-05,11.87138]
[1777283468906,37.96,77920.98,0.0,0.09593,6e-05,11.87066]
[1777283473942,37.96,77921.38,0.0,0.09594,6e-05,11.87151]
[1777283478977,37.95,77921.39,0.0,0.09593,6e-05,11.87029]
[1777283484012,37.95,77922.73,0.0,0.096,6e-05,11.87707]
[1777283489047,37.95,77922.52,0.0,0.09597,6e-05,11.87449]
[1777283494082,37.95,77922.43,0.0,0.09593,6e-05,11.86877]
[1777283499118,37.94,77922.14,0.0,0.09589,6e-05,11.86576]
[1777283504153,37.94,77921.78,0.0,0.09586,6e-05,11.86232]
[1777283509188,37.94,77920.98,0.0,0.09579,6e-05,11.85626]
[1777283514223,37.94,77920.73,0.0,0.09576,6e-05,11.85358]
[1777283519258,37.93,77921.13,0.0,0.09577,6e-05,11.85481]
[1777283524293,37.93,77922.66,0.0,0.09586,6e-05,11.86279]
[1777283529328,37.93,77923.22,0.0,0.09588,6e-05,11.86485]
[1777283534362,37.93,77921.61,0.0,0.09576,6e-05,11.85392]
[1777283539430,37.93,77922.18,0.0,0.09579,6e-05,11.85635]
[1777283539504,37.93,77937.05,0.0,0.09674,6e-05,11.94531]
[1777283544744,37.92,77939.7,0.0,0.09691,6e-05,11.96074]
[1777283545152,37.92,77939.7,0.0,0.09691,6e-05,11.96074]
[1777283545440,37.92,77939.73,0.0,0.09691,6e-05,11.96088]
[1777283545820,37.92,77939.73,0.0,0.09691,6e-05,11.96088]
[1777283546447,37.92,77941.55,0.0,0.09703,6e-05,11.9718]
[1777283547518,37.92,77941.55,0.0,0.09703,6e-05,11.9718]
[1777283547589,37.92,77943.1,0.0,0.09713,6e-05,11.98108]
[1777283549247,37.92,77943.1,0.0,0.09713,6e-05,11.981]
[1777283549637,37.92,77947.77,0.0,0.09743,7e-05,12.0091]
[1777283552824,37.92,77950.56,0.0,0.09758,7e-05,12.02164]
[1777283553204,37.92,77950.56,0.0,0.09758,7e-05,12.02164]
[1777283558532,37.92,77951.55,0.0,0.09764,7e-05,12.02707]
[1777283563566,37.92,77945.52,0.0,0.09724,7e-05,11.99041]
[1777283568601,37.92,77938.52,0.0,0.09678,6e-05,11.94753]
[1777283570201,37.92,77939.54,0.0,0.09685,6e-05,11.9536]
[1777283570974,37.92,77939.56,0.0,0.09685,6e-05,11.95364]
[1777283571623,37.92,77941.28,0.0,0.09696,6e-05,11.96393]
[1777283576324,37.92,77941.87,0.0,0.09699,6e-05,11.96709]
[1777283576657,37.92,77941.17,0.0,0.09694,6e-05,11.96276]
[1777283579111,37.92,77941.31,0.0,0.09695,6e-05,11.96341]
[1777283579118,37.92,77941.31,0.0,0.09695,6e-05,11.96341]
[1777283579678,37.92,77941.99,0.0,0.09699,6e-05,11.96741]
[1777283581127,37.92,77942.18,0.0,0.09701,6e-05,11.96846]
[1777283581692,37.92,77941.96,0.0,0.09699,6e-05,11.96703]
[1777283586688,37.92,77941.52,0.0,0.09696,6e-05,11.96397]
[1777283586750,37.92,77939.35,0.0,0.09682,6e-05,11.95079]
[1777283587736,37.92,77940.42,0.0,0.09688,6e-05,11.95709]
[1777283589364,37.92,77945.33,0.0,0.0972,7e-05,11.98671]
[1777283594651,37.92,77953.53,0.0,0.09774,7e-05,12.03668]
[1777283600450,37.92,77958.41,0.0,0.09807,7e-05,12.06673]
[1777283605861,37.92,77959.44,0.0,0.09814,7e-05,12.07327]
[1777283610896,37.92,77960.01,0.0,0.09818,7e-05,12.07688]
[1777283616938,37.92,77960.21,0.0,0.09816,7e-05,12.0744]
[1777283621973,37.92,77961.13,0.0,0.09823,7e-05,12.08015]
[1777283627008,37.92,77960.54,0.0,0.09819,7e-05,12.07673]
[1777283632046,37.92,77961.72,0.0,0.09827,7e-05,12.084]
[1777283637083,37.92,77959.82,0.0,0.09814,7e-05,12.07259]
[1777283642116,37.92,77959.52,0.0,0.09813,7e-05,12.07092]
[1777283647150,37.92,77959.72,0.0,0.09814,7e-05,12.07232]
[1777283652186,37.92,77960.47,0.0,0.09819,7e-05,12.0771]
[1777283657223,37.92,77957.6,0.0,0.098,7e-05,12.05968]
[1777283662258,37.92,77957.44,0.0,0.09798,7e-05,12.05749]
[1777283667594,37.92,77959.67,0.0,0.09812,7e-05,12.07036]
[1777283672668,37.92,77964.93,0.0,0.09844,7e-05,12.09873]
[1777283678039,37.92,77969.29,0.0,0.09873,7e-05,12.12545]
[1777283683406,37.92,77969.22,0.0,0.09873,7e-05,12.12499]
[1777283688440,37.92,77968.71,0.0,0.09869,7e-05,12.12183]
[1777283693476,37.92,77968.61,0.0,0.09868,7e-05,12.12116]
[1777283697504,37.92,77980.1,0.0,0.09944,7e-05,12.19078]
[1777283698308,37.92,77980.1,0.0,0.09944,7e-05,12.19078]
[1777283698617,37.92,77980.1,0.0,0.09944,7e-05,12.19078]
[1777283699564,37.92,77982.93,0.0,0.09963,7e-05,12.20778]
[1777283699621,37.92,77984.91,0.0,0.09976,7e-05,12.21982]
[1777283701133,37.92,77984.91,0.0,0.09975,7e-05,12.2197]
[1777283701533,37.92,77984.08,0.0,0.0997,7e-05,12.21451]
[1777283706567,37.92,77977.96,0.0,0.09929,7e-05,12.1768]
[1777283711602,37.92,77980.63,0.0,0.09946,7e-05,12.19274]
[1777283716638,37.92,77980.63,0.0,0.09946,7e-05,12.19231]
[1777283721672,37.92,77981.16,0.0,0.09949,7e-05,12.19514]
[1777283726708,37.91,77970.2,0.0,0.09876,7e-05,12.1282]
[1777283731743,37.91,77970.05,0.0,0.09872,7e-05,12.12345]
[1777283736777,37.91,77969.89,0.0,0.09871,7e-05,12.12255]
[1777283741813,37.91,77970.21,0.0,0.09874,7e-05,12.1246]
[1777283746848,37.91,77969.69,0.0,0.0987,7e-05,12.12149]
[1777283751884,37.92,77970.25,0.0,0.09874,7e-05,12.12492]
[1777283756918,37.91,77972.36,0.0,0.09888,7e-05,12.1377]
[1777283761952,37.91,77972.86,0.0,0.09891,7e-05,12.14062]
[1777283766988,37.91,77974.57,0.0,0.09902,7e-05,12.15082]
[1777283772022,37.91,77975.23,0.0,0.09906,7e-05,12.15459]
[1777283774697,37.91,77975.98,0.0,0.09911,7e-05,12.15909]
[1777283774755,37.91,77976.69,0.0,0.09916,7e-05,12.16329]
[1777283780798,37.91,77980.44,0.0,0.0994,7e-05,12.18553]
[1777283784479,37.91,77980.51,0.0,0.0994,7e-05,12.18576]
[1777283784580,37.91,77978.27,0.0,0.09925,7e-05,12.17196]
[1777283790868,37.91,77973.41,0.0,0.09892,7e-05,12.14204]
[1777283796191,37.91,77972.11,0.0,0.09881,7e-05,12.13006]
[1777283801231,37.91,77971.14,0.0,0.09874,7e-05,12.12397]
[1777283806261,37.91,77966.29,0.0,0.09842,7e-05,12.09453]
[1777283811296,37.91,77966.75,0.0,0.09846,7e-05,12.09736]
[1777283816331,37.91,77966.59,0.0,0.09845,7e-05,12.09645]
[1777283821366,37.91,77966.82,0.0,0.09846,7e-05,12.09781]
[1777283826401,37.91,77963.74,0.0,0.09826,7e-05,12.07918]
[1777283831436,37.91,77963.64,0.0,0.09825,7e-05,12.07875]
[1777283836472,37.91,77963.86,0.0,0.09827,7e-05,12.08034]
[1777283841506,37.91,77963.71,0.0,0.09826,7e-05,12.07973]
[1777283846541,37.91,77964.14,0.0,0.0983,7e-05,12.08267]
[1777283851575,37.91,77964.91,0.0,0.09832,7e-05,12.08379]
[1777283856611,37.91,77964.23,0.0,0.09828,7e-05,12.08006]
[1777283860993,37.91,77949.06,0.0,0.0973,7e-05,11.98882]
[1777283867688,37.92,77943.43,0.0,0.09695,6e-05,11.95632]
[1777283872723,37.92,77941.29,0.0,0.09682,6e-05,11.9447]
[1777283877758,37.92,77938.2,0.0,0.09664,6e-05,11.9275]
[1777283882792,37.92,77935.43,0.0,0.09646,6e-05,11.91057]
[1777283884528,37.92,77935.02,0.0,0.09643,6e-05,11.90807]
[1777283885116,37.92,77933.36,0.0,0.09632,6e-05,11.89805]
[1777283885816,37.92,77932.0,0.0,0.09623,6e-05,11.88985]
[1777283890849,37.92,77931.11,0.0,0.09618,6e-05,11.8845]
[1777283895432,37.92,77931.92,0.0,0.09623,6e-05,11.88945]
[1777283895441,37.92,77931.92,0.0,0.09623,6e-05,11.88945]
[1777283895883,37.92,77931.44,0.0,0.0962,6e-05,11.88658]
[1777283897900,37.92,77920.48,0.0,0.0955,6e-05,11.82085]
[1777283901053,37.92,77921.61,0.0,0.09556,6e-05,11.82711]
[1777283911582,37.92,77931.09,0.0,0.09615,6e-05,11.88166]
[1777283917031,37.91,77932.73,0.0,0.09621,6e-05,11.88641]
[1777283922066,37.91,77932.73,0.0,0.0962,6e-05,11.88508]
[1777283924663,37.91,77932.8,0.0,0.0962,6e-05,11.88559]
[1777283925087,37.91,77933.09,0.0,0.09622,6e-05,11.887]
[1777283926355,37.91,77934.87,0.0,0.09633,6e-05,11.89738]
[1777283926456,37.91,77937.63,0.0,0.09651,6e-05,11.91403]
[1777283928657,37.91,77937.63,0.0,0.09651,6e-05,11.91403]
[1777283928700,37.91,77937.33,0.0,0.09649,6e-05,11.91225]
[1777283932946,37.91,77938.04,0.0,0.09653,6e-05,11.91654]
[1777283932956,37.91,77937.77,0.0,0.09652,6e-05,11.91491]
[1777283936388,37.91,77936.7,0.0,0.09645,6e-05,11.90846]
[1777283936450,37.91,77936.16,0.0,0.09641,6e-05,11.90523]
[1777283937129,37.91,77936.16,0.0,0.09641,6e-05,11.90523]
[1777283937172,37.91,77936.16,0.0,0.09641,6e-05,11.90523]
[1777283942208,37.91,77930.25,0.0,0.09603,6e-05,11.86989]
[1777283947242,37.91,77929.86,0.0,0.09599,6e-05,11.86602]
[1777283952278,37.91,77930.78,0.0,0.09603,6e-05,11.87009]
[1777283953198,37.91,77930.78,0.0,0.09603,6e-05,11.87009]
[1777283958320,37.9,77928.62,0.0,0.09588,6e-05,11.85611]
[1777283964362,37.9,77924.0,0.0,0.09557,6e-05,11.8267]
[1777283971411,37.9,77923.12,0.0,0.09546,6e-05,11.81557]
[1777283976445,37.9,77921.23,0.0,0.09533,6e-05,11.80306]
[1777283981482,37.89,77921.34,0.0,0.09532,6e-05,11.80258]
[1777283986517,37.89,77915.65,0.0,0.09495,6e-05,11.76745]
[1777283991552,37.89,77915.94,0.0,0.09496,6e-05,11.76835]
[1777283996587,37.89,77916.77,0.0,0.095,6e-05,11.77247]
[1777284001622,37.89,77911.89,0.0,0.09468,6e-05,11.74231]
[1777284005780,37.89,77899.73,0.0,0.0939,6e-05,11.66914]
[1777284011691,37.89,77905.04,0.0,0.09423,6e-05,11.70035]
[1777284016726,37.88,77901.47,0.0,0.094,6e-05,11.67858]
[1777284021762,37.88,77901.37,0.0,0.09399,6e-05,11.67745]
[1777284026797,37.88,77899.55,0.0,0.09387,6e-05,11.66594]
[1777284031833,37.88,77898.48,0.0,0.09376,6e-05,11.65494]
[1777284036866,37.88,77898.25,0.0,0.09374,6e-05,11.65307]
[1777284043673,37.88,77897.44,0.0,0.09369,6e-05,11.64799]
[1777284043774,37.88,77897.1,0.0,0.09366,6e-05,11.64533]
[1777284044477,37.88,77897.1,0.0,0.09366,6e-05,11.64533]
[1777284044923,37.88,77897.1,0.0,0.09366,6e-05,11.6452]
[1777284049957,37.88,77895.76,0.0,0.09357,6e-05,11.63647]
[1777284051192,37.88,77906.26,0.0,0.09423,6e-05,11.69922]
[1777284057008,37.88,77907.42,0.0,0.09429,6e-05,11.70504]
[1777284062043,37.87,77908.82,0.0,0.09437,6e-05,11.71238]
[1777284067078,37.87,77911.18,0.0,0.09452,6e-05,11.72579]
[1777284072116,37.87,77911.72,0.0,0.09454,6e-05,11.72815]
[1777284077150,37.87,77913.69,0.0,0.09466,6e-05,11.7391]
[1777284079165,37.87,77923.34,0.0,0.09527,6e-05,11.79637]
[1777284084199,37.87,77932.08,0.0,0.09582,6e-05,11.84778]
[1777284089236,37.86,77931.81,0.0,0.09578,6e-05,11.84444]
[1777284094271,37.86,77930.65,0.0,0.09566,6e-05,11.8319]
[1777284099305,37.86,77930.51,0.0,0.09564,6e-05,11.82948]
[1777284105066,37.85,77928.49,0.0,0.09548,6e-05,11.81544]
[1777284110384,37.85,77927.18,0.0,0.09538,6e-05,11.80613]
[1777284115419,37.85,77929.24,0.0,0.0955,6e-05,11.81703]
[1777284120454,37.84,77929.3,0.0,0.09549,6e-05,11.81584]
[1777284125489,37.84,77931.94,0.0,0.09564,6e-05,11.83051]
[1777284130524,37.84,77933.13,0.0,0.09572,6e-05,11.83785]
[1777284132757,37.84,77933.13,0.0,0.09572,6e-05,11.83785]
[1777284132810,37.84,77936.89,0.0,0.09596,6e-05,11.86021]
[1777284138579,37.84,77940.44,0.0,0.09619,6e-05,11.88152]
[1777284143615,37.84,77940.04,0.0,0.09616,6e-05,11.8789]
[1777284148651,37.84,77938.65,0.0,0.09607,6e-05,11.87037]
[1777284150570,37.84,77938.65,0.0,0.09607,6e-05,11.87037]
[1777284150663,37.84,77938.9,0.0,0.09609,6e-05,11.87181]
[1777284153783,37.84,77935.99,0.0,0.09587,6e-05,11.85034]
[1777284153788,37.84,77935.3,0.0,0.09583,6e-05,11.84618]
[1777284155434,37.84,77935.3,0.0,0.09583,6e-05,11.84618]
[1777284155699,37.84,77935.42,0.0,0.09583,6e-05,11.8469]
[1777284160115,37.84,77921.35,0.0,0.09492,6e-05,11.76193]
[1777284166128,37.84,77914.67,0.0,0.09449,6e-05,11.7208]
[1777284167272,37.84,77913.0,0.0,0.09438,6e-05,11.7106]
[1777284168203,37.84,77908.63,0.0,0.09409,6e-05,11.68408]
[1777284168226,37.84,77908.63,0.0,0.09409,6e-05,11.68408]
[1777284168304,37.84,77906.73,0.0,0.09397,6e-05,11.67271]
[1777284173825,37.84,77898.39,0.0,0.09343,6e-05,11.62156]
[1777284178860,37.83,77894.7,0.0,0.09317,6e-05,11.59717]
[1777284183896,37.83,77890.32,0.0,0.09288,6e-05,11.56947]
[1777284188931,37.83,77889.62,0.0,0.09281,6e-05,11.5636]
[1777284192493,37.82,77890.01,0.0,0.09283,6e-05,11.56496]
[1777284192959,37.82,77889.97,0.0,0.09282,6e-05,11.56441]
[1777284197993,37.82,77892.18,0.0,0.09295,6e-05,11.5761]
[1777284198402,37.82,77892.18,0.0,0.09295,6e-05,11.5761]
[1777284199001,37.82,77892.9,0.0,0.09299,6e-05,11.5801]
[1777284199738,37.82,77892.9,0.0,0.09299,6e-05,11.5801]
[1777284200592,37.82,77892.14,0.0,0.09293,6e-05,11.575]
[1777284201017,37.82,77886.04,0.0,0.09255,6e-05,11.53863]
[1777284206052,37.82,77885.67,0.0,0.09251,6e-05,11.5353]
[1777284211087,37.81,77885.56,0.0,0.09247,6e-05,11.52969]
[1777284216122,37.81,77882.7,0.0,0.09228,6e-05,11.51157]
[1777284221159,37.81,77882.08,0.0,0.09223,6e-05,11.50686]
[1777284226272,37.81,77879.18,0.0,0.09204,6e-05,11.48884]
[1777284232235,37.81,77878.7,0.0,0.09199,6e-05,11.4847]
[1777284235479,37.81,77877.98,0.0,0.09194,6e-05,11.47988]
[1777284240291,37.8,77867.83,0.0,0.0913,6e-05,11.41885]
[1777284245326,37.8,77865.72,0.0,0.09116,6e-05,11.4059]
[1777284250360,37.8,77862.83,0.0,0.09098,6e-05,11.3885]
[1777284255364,37.8,77860.74,0.0,0.09085,6e-05,11.37598]
[1777284260432,37.8,77867.12,0.0,0.09124,6e-05,11.41375]
[1777284265467,37.8,77866.08,0.0,0.09117,6e-05,11.40721]
[1777284270501,37.8,77858.34,0.0,0.09069,6e-05,11.36117]
[1777284275156,37.8,77871.01,0.0,0.09145,6e-05,11.43244]
[1777284280286,37.8,77871.61,0.0,0.09149,6e-05,11.43564]
[1777284285607,37.8,77870.37,0.0,0.0914,6e-05,11.42782]
[1777284291337,37.8,77868.23,0.0,0.09127,6e-05,11.41469]
[1777284296683,37.8,77864.95,0.0,0.09106,6e-05,11.39481]
[1777284301719,37.8,77860.22,0.0,0.09076,6e-05,11.36648]
[1777284302725,37.8,77849.29,0.0,0.09008,6e-05,11.30183]
[1777284307784,37.8,77846.45,0.0,0.08991,6e-05,11.2855]
[1777284312963,37.8,77851.23,0.0,0.09021,6e-05,11.31407]
[1777284318840,37.8,77854.37,0.0,0.09041,6e-05,11.33307]
[1777284322870,37.8,77835.93,0.0,0.08927,6e-05,11.22418]
[1777284325594,37.8,77835.03,0.0,0.08921,6e-05,11.21852]
[1777284325891,37.8,77830.56,0.0,0.08894,6e-05,11.19192]
[1777284328793,37.8,77825.23,0.0,0.08861,6e-05,11.16049]
[1777284328912,37.8,77825.23,0.0,0.08861,6e-05,11.16031]
[1777284331447,37.8,77825.29,0.0,0.08861,6e-05,11.16067]
[1777284332313,37.8,77824.43,0.0,0.08856,6e-05,11.15552]
[1777284332826,37.8,77824.4,0.0,0.08853,6e-05,11.15145]
[1777284332940,37.8,77824.3,0.0,0.08852,6e-05,11.15076]
[1777284337976,37.8,77815.02,0.0,0.08795,6e-05,11.09605]
[1777284342601,37.8,77814.17,0.0,0.0879,6e-05,11.09106]
[1777284343486,37.8,77814.17,0.0,0.0879,6e-05,11.09106]
[1777284343499,37.8,77814.68,0.0,0.08793,6e-05,11.09402]
[1777284347979,37.8,77816.09,0.0,0.08802,6e-05,11.10218]
[1777284348065,37.8,77819.35,0.0,0.08821,6e-05,11.12125]
[1777284348774,37.8,77819.35,0.0,0.08821,6e-05,11.12125]
[1777284349053,37.8,77819.35,0.0,0.08821,6e-05,11.12114]
[1777284354088,37.8,77821.48,0.0,0.08834,6e-05,11.13327]
[1777284359176,37.8,77814.38,0.0,0.0879,6e-05,11.09125]
[1777284365121,37.8,77811.84,0.0,0.08775,6e-05,11.07624]
[1777284371210,37.8,77813.01,0.0,0.08782,6e-05,11.08318]
[1777284376242,37.8,77814.12,0.0,0.08789,6e-05,11.08976]
[1777284381278,37.8,77814.24,0.0,0.08789,6e-05,11.09056]
[1777284385749,37.8,77816.56,0.0,0.08804,6e-05,11.10423]
[1777284386472,37.8,77829.97,0.0,0.08885,6e-05,11.18294]
[1777284389537,37.8,77841.06,0.0,0.08953,6e-05,11.24782]
[1777284392019,37.8,77840.37,0.0,0.08946,6e-05,11.23989]
[1777284392355,37.79,77840.95,0.0,0.08949,6e-05,11.24285]
[1777284393409,37.79,77840.95,0.0,0.08949,6e-05,11.24285]
[1777284393510,37.79,77835.52,0.0,0.08916,6e-05,11.21086]
[1777284394035,37.79,77835.52,0.0,0.08916,6e-05,11.21086]
[1777284394370,37.79,77835.52,0.0,0.08916,6e-05,11.21066]
[1777284399404,37.79,77835.75,0.0,0.08916,6e-05,11.21108]
[1777284403760,37.79,77836.26,0.0,0.08918,6e-05,11.21329]
[1777284404439,37.79,77836.34,0.0,0.08919,6e-05,11.21356]
[1777284407702,37.79,77827.99,0.0,0.08867,6e-05,11.16395]
[1777284408225,37.79,77827.99,0.0,0.08867,6e-05,11.16395]
[1777284408466,37.79,77826.56,0.0,0.08858,6e-05,11.15541]
[1777284413502,37.79,77827.23,0.0,0.08861,6e-05,11.15872]
[1777284418536,37.79,77824.99,0.0,0.08847,6e-05,11.1449]
[1777284423575,37.79,77822.7,0.0,0.08832,6e-05,11.13084]
[1777284428607,37.78,77821.87,0.0,0.08827,6e-05,11.12539]
[1777284433642,37.78,77820.63,0.0,0.08819,6e-05,11.11754]
[1777284438678,37.78,77820.72,0.0,0.08819,6e-05,11.11752]
[1777284442094,37.78,77825.06,0.0,0.08845,6e-05,11.14263]
[1777284442141,37.78,77825.38,0.0,0.08846,6e-05,11.14435]
[1777284447739,37.78,77823.31,0.0,0.08833,6e-05,11.13135]
[1777284452752,37.78,77820.93,0.0,0.08815,6e-05,11.11303]
[1777284452824,37.78,77820.7,0.0,0.08814,6e-05,11.11156]
[1777284454617,37.78,77820.7,0.0,0.08814,6e-05,11.11156]
[1777284455194,37.78,77819.03,0.0,0.08803,6e-05,11.10128]
[1777284461569,37.78,77813.29,0.0,0.08768,6e-05,11.06733]
[1777284462679,37.78,77813.29,0.0,0.08768,6e-05,11.06733]
[1777284462919,37.78,77813.29,0.0,0.08768,6e-05,11.06733]
[1777284463010,37.78,77817.57,0.0,0.08794,6e-05,11.09235]
[1777284468891,37.78,77818.7,0.0,0.088,6e-05,11.09863]
[1777284473924,37.78,77816.65,0.0,0.08787,6e-05,11.08621]
[1777284478960,37.78,77815.68,0.0,0.08781,6e-05,11.08028]
[1777284483996,37.78,77816.06,0.0,0.08783,6e-05,11.08229]
[1777284489030,37.78,77815.75,0.0,0.08781,6e-05,11.08027]
[1777284494065,37.77,77816.98,0.0,0.08788,6e-05,11.08728]
[1777284499100,37.77,77813.34,0.0,0.08766,6e-05,11.06591]
[1777284504135,37.77,77814.37,0.0,0.08773,6e-05,11.07201]
[1777284509170,37.78,77814.57,0.0,0.08774,6e-05,11.07333]
[1777284514207,37.78,77816.27,0.0,0.08782,6e-05,11.0797]
[1777284519240,37.78,77818.42,0.0,0.08795,6e-05,11.09248]
[1777284524275,37.78,77821.49,0.0,0.08814,6e-05,11.11054]
[1777284530454,37.78,77823.35,0.0,0.08825,6e-05,11.12146]
[1777284537366,37.78,77824.74,0.0,0.08834,6e-05,11.12966]
[1777284542401,37.78,77826.17,0.0,0.08842,6e-05,11.13808]
[1777284543056,37.78,77826.17,0.0,0.08842,6e-05,11.13808]
[1777284543408,37.78,77826.51,0.0,0.08845,6e-05,11.14007]
[1777284545422,37.78,77842.53,0.0,0.08943,6e-05,11.23424]
[1777284550457,37.77,77849.93,0.0,0.08988,6e-05,11.27731]
[1777284555492,37.77,77841.06,0.0,0.08932,6e-05,11.22395]
[1777284560527,37.77,77840.39,0.0,0.08927,6e-05,11.21925]
[1777284565561,37.77,77841.13,0.0,0.08931,6e-05,11.22288]
[1777284570597,37.77,77841.03,0.0,0.08929,6e-05,11.22158]
[1777284572217,37.77,77842.5,0.0,0.08936,6e-05,11.22628]
[1777284572611,37.77,77844.18,0.0,0.08946,6e-05,11.23603]
[1777284577646,37.77,77843.01,0.0,0.08938,6e-05,11.22827]
[1777284578503,37.77,77843.01,0.0,0.08938,6e-05,11.22827]
[1777284578653,37.77,77842.16,0.0,0.08932,6e-05,11.22309]
[1777284579754,37.77,77842.16,0.0,0.08932,6e-05,11.22309]
[1777284580338,37.77,77840.41,0.0,0.08921,6e-05,11.21263]
[1777284580666,37.77,77837.38,0.0,0.08902,6e-05,11.19465]
[1777284581431,37.77,77837.38,0.0,0.08902,6e-05,11.19465]
[1777284581674,37.77,77835.54,0.0,0.08891,6e-05,11.1837]
[1777284584447,37.77,77834.57,0.0,0.08885,6e-05,11.17781]
[1777284584695,37.77,77834.05,0.0,0.08882,6e-05,11.17465]
[1777284586875,37.76,77833.73,0.0,0.0888,6e-05,11.17258]
[1777284587715,37.76,77834.4,0.0,0.08884,6e-05,11.17643]
[1777284592750,37.76,77832.74,0.0,0.08873,6e-05,11.16618]
[1777284597787,37.76,77839.23,0.0,0.08912,6e-05,11.20382]
[1777284602822,37.76,77840.78,0.0,0.08921,6e-05,11.21217]
[1777284607856,37.76,77842.71,0.0,0.08932,6e-05,11.22275]
[1777284612722,37.76,77844.55,0.0,0.08942,6e-05,11.23294]
[1777284612805,37.76,77845.79,0.0,0.0895,6e-05,11.24007]
[1777284617926,37.76,77847.44,0.0,0.08959,6e-05,11.24884]
[1777284622636,37.76,77847.48,0.0,0.08959,6e-05,11.24847]
[1777284622835,37.76,77847.48,0.0,0.08959,6e-05,11.24847]
[1777284622843,37.75,77847.92,0.0,0.08961,6e-05,11.25066]
[1777284624666,37.75,77847.92,0.0,0.08961,6e-05,11.25066]
[1777284624766,37.75,77848.13,0.0,0.08962,6e-05,11.2515]
[1777284627997,37.75,77847.81,0.0,0.08959,6e-05,11.24921]
[1777284628102,37.75,77847.6,0.0,0.08958,6e-05,11.24757]
[1777284634039,37.75,77851.64,0.0,0.08979,6e-05,11.26654]
[1777284639077,37.75,77846.69,0.0,0.08947,6e-05,11.23621]
[1777284644115,37.75,77847.49,0.0,0.08951,6e-05,11.23983]
[1777284649147,37.75,77848.27,0.0,0.08955,6e-05,11.24352]
[1777284654182,37.74,77848.06,0.0,0.08952,6e-05,11.24141]
[1777284659217,37.74,77848.46,0.0,0.08954,6e-05,11.24291]
[1777284664576,37.74,77848.38,0.0,0.08952,6e-05,11.2416]
[1777284670294,37.74,77847.25,0.0,0.08944,6e-05,11.23373]
[1777284676820,37.74,77847.15,0.0,0.08943,6e-05,11.23262]
[1777284682378,37.73,77846.17,0.0,0.08936,6e-05,11.22547]
[1777284687413,37.73,77844.93,0.0,0.08927,6e-05,11.21754]
[1777284692448,37.73,77841.02,0.0,0.089,6e-05,11.19011]
[1777284697483,37.73,77841.34,0.0,0.08901,6e-05,11.19133]
[1777284702518,37.73,77840.42,0.0,0.08895,6e-05,11.18526]
[1777284707552,37.73,77840.87,0.0,0.08897,6e-05,11.18731]
[1777284712589,37.73,77841.77,0.0,0.08902,6e-05,11.192]
[1777284713916,37.73,77841.77,0.0,0.08902,6e-05,11.192]
[1777284714601,37.73,77842.37,0.0,0.08905,6e-05,11.19528]
[1777284715937,37.73,77842.37,0.0,0.08905,6e-05,11.19528]
[1777284716616,37.73,77842.43,0.0,0.08905,6e-05,11.19538]
[1777284721651,37.73,77842.04,0.0,0.08902,6e-05,11.19242]
[1777284727693,37.72,77841.02,0.0,0.08895,6e-05,11.18564]
[1777284732728,37.72,77839.26,0.0,0.08884,6e-05,11.17465]
[1777284738771,37.72,77839.55,0.0,0.08885,6e-05,11.17555]
[1777284743748,37.72,77839.79,0.0,0.08886,6e-05,11.17661]
[1777284743849,37.72,77839.2,0.0,0.08882,6e-05,11.17302]
[1777284749847,37.72,77837.86,0.0,0.08873,6e-05,11.16434]
[1777284750641,37.72,77837.86,0.0,0.08873,6e-05,11.16434]
[1777284750854,37.72,77837.1,0.0,0.08868,6e-05,11.15978]
[1777284752278,37.72,77837.22,0.0,0.08866,6e-05,11.15658]
[1777284752868,37.72,77837.63,0.0,0.08869,6e-05,11.15899]
[1777284757906,37.72,77836.4,0.0,0.08861,6e-05,11.15139]
[1777284762940,37.72,77833.91,0.0,0.08845,6e-05,11.13643]
[1777284767976,37.72,77831.15,0.0,0.08828,6e-05,11.11985]
[1777284773011,37.72,77832.27,0.0,0.08834,6e-05,11.12601]
[1777284778047,37.72,77834.39,0.0,0.08847,6e-05,11.13807]
[1777284783082,37.72,77835.4,0.0,0.08853,6e-05,11.14354]
[1777284785830,37.72,77835.59,0.0,0.08854,6e-05,11.14456]
[1777284785911,37.71,77836.49,0.0,0.08859,6e-05,11.14966]
[1777284791140,37.71,77846.31,0.0,0.08918,6e-05,11.20685]
[1777284796176,37.71,77846.32,0.0,0.08918,6e-05,11.20606]
[1777284801210,37.71,77847.81,0.0,0.08926,6e-05,11.21404]
[1777284806246,37.71,77848.81,0.0,0.08931,6e-05,11.21911]
[1777284811284,37.71,77843.92,0.0,0.08897,6e-05,11.18547]
[1777284816324,37.71,77839.2,0.0,0.08868,6e-05,11.15716]
[1777284821354,37.71,77834.38,0.0,0.08838,6e-05,11.12855]
[1777284822238,37.71,77834.38,0.0,0.08838,6e-05,11.12855]
[1777284822362,37.71,77834.53,0.0,0.08839,6e-05,11.12942]
[1777284827409,37.71,77825.85,0.0,0.08786,6e-05,11.07847]
[1777284832444,37.71,77827.46,0.0,0.08796,6e-05,11.08821]
[1777284837478,37.71,77827.7,0.0,0.08798,6e-05,11.08977]
[1777284842514,37.71,77825.7,0.0,0.08786,6e-05,11.07814]
[1777284847548,37.71,77824.09,0.0,0.08776,6e-05,11.06884]
[1777284852671,37.71,77819.86,0.0,0.08751,6e-05,11.04422]
[1777284858625,37.71,77823.86,0.0,0.08775,6e-05,11.06795]
[1777284864668,37.71,77823.88,0.0,0.08775,6e-05,11.06817]
[1777284869703,37.71,77823.32,0.0,0.08772,6e-05,11.06495]
[1777284874738,37.71,77822.33,0.0,0.08763,6e-05,11.05536]
[1777284880782,37.71,77819.45,0.0,0.08746,6e-05,11.03868]
[1777284885816,37.71,77818.77,0.0,0.08742,6e-05,11.03486]
[1777284890851,37.71,77818.49,0.0,0.08741,6e-05,11.03348]
[1777284895885,37.71,77818.89,0.0,0.08743,6e-05,11.03598]
[1777284900967,37.71,77819.89,0.0,0.0875,6e-05,11.04204]
[1777284906691,37.71,77821.11,0.0,0.08757,6e-05,11.04929]
[1777284911999,37.71,77820.64,0.0,0.08754,6e-05,11.04661]
[1777284913489,37.71,77819.78,0.0,0.08749,6e-05,11.04158]
[1777284914013,37.71,77820.11,0.0,0.08751,6e-05,11.04354]
[1777284919049,37.71,77822.16,0.0,0.08764,6e-05,11.0556]
[1777284924083,37.71,77821.15,0.0,0.08758,6e-05,11.04968]
[1777284929161,37.71,77827.36,0.0,0.08795,6e-05,11.08595]
[1777284931782,37.71,77831.69,0.0,0.08819,6e-05,11.10735]
[1777284932139,37.71,77831.82,0.0,0.08819,6e-05,11.10801]
[1777284937174,37.71,77835.67,0.0,0.08844,6e-05,11.13132]
[1777284942209,37.71,77837.1,0.0,0.08854,6e-05,11.1412]
[1777284947244,37.72,77837.73,0.0,0.08859,6e-05,11.14638]
[1777284952278,37.72,77838.91,0.0,0.08868,6e-05,11.15481]
[1777284957316,37.72,77839.13,0.0,0.08871,6e-05,11.15756]
[1777284962351,37.72,77840.08,0.0,0.08879,6e-05,11.1646]
[1777284970407,37.73,77839.83,0.0,0.08879,6e-05,11.16545]
[1777284975445,37.73,77841.3,0.0,0.0889,6e-05,11.1758]
[1777284980479,37.73,77842.7,0.0,0.089,6e-05,11.1854]
[1777284985512,37.73,77842.97,0.0,0.08902,6e-05,11.18671]
[1777284990546,37.73,77843.23,0.0,0.08903,6e-05,11.18796]
[1777284995582,37.73,77843.88,0.0,0.08904,6e-05,11.18732]
[1777284997251,37.73,77843.88,0.0,0.08904,6e-05,11.18732]
[1777284998080,37.73,77843.92,0.0,0.08904,6e-05,11.1873]
[1777284998263,37.73,77843.92,0.0,0.08904,6e-05,11.1873]
[1777284998170,37.73,77827.51,0.0,0.08803,6e-05,11.09078]
[1777284998940,37.73,77827.51,0.0,0.08803,6e-05,11.09078]
[1777284998985,37.73,77825.33,0.0,0.0879,6e-05,11.07801]
[1777285002250,37.73,77824.81,0.0,0.08787,6e-05,11.07501]
[1777285002630,37.73,77822.79,0.0,0.08775,6e-05,11.06327]
[1777285007666,37.73,77819.5,0.0,0.08755,6e-05,11.04441]
[1777285012701,37.73,77816.94,0.0,0.0874,6e-05,11.02998]
[1777285017736,37.73,77818.5,0.0,0.0875,6e-05,11.03974]
[1777285019930,37.73,77818.67,0.0,0.08751,6e-05,11.04086]
[1777285020008,37.73,77818.03,0.0,0.08748,6e-05,11.03724]
[1777285020791,37.73,77818.03,0.0,0.08748,6e-05,11.03724]
[1777285020837,37.74,77818.14,0.0,0.08748,6e-05,11.03801]
[1777285026799,37.74,77817.51,0.0,0.08746,6e-05,11.03519]
[1777285027565,37.74,77817.51,0.0,0.08746,6e-05,11.03519]
[1777285027806,37.74,77818.35,0.0,0.08751,6e-05,11.04026]
[1777285031069,37.74,77818.95,0.0,0.08755,6e-05,11.04409]
[1777285031169,37.74,77821.81,0.0,0.08772,6e-05,11.061]
[1777285031773,37.74,77821.81,0.0,0.08772,6e-05,11.061]
[1777285031865,37.74,77822.07,0.0,0.08774,6e-05,11.06268]
[1777285033723,37.74,77822.07,0.0,0.08774,6e-05,11.06281]
[1777285035455,37.74,77824.87,0.0,0.08792,6e-05,11.07949]
[1777285035862,37.74,77829.5,0.0,0.0882,6e-05,11.10678]
[1777285040897,37.74,77835.74,0.0,0.08858,6e-05,11.14361]
[1777285045932,37.74,77831.77,0.0,0.08834,6e-05,11.12028]
[1777285051974,37.74,77830.02,0.0,0.08821,6e-05,11.10625]
[1777285057008,37.74,77828.93,0.0,0.08813,6e-05,11.09925]
[1777285063051,37.74,77829.49,0.0,0.08817,6e-05,11.10249]
[1777285068086,37.74,77828.34,0.0,0.0881,6e-05,11.09564]
[1777285073121,37.74,77827.95,0.0,0.08807,6e-05,11.09319]
[1777285078157,37.74,77827.01,0.0,0.08801,6e-05,11.08752]
[1777285083191,37.74,77822.88,0.0,0.08776,6e-05,11.06365]
[1777285088227,37.74,77821.36,0.0,0.08768,6e-05,11.0552]
[1777285093261,37.74,77823.83,0.0,0.08783,6e-05,11.06966]
[1777285098299,37.74,77823.39,0.0,0.0878,6e-05,11.06743]
[1777285103331,37.74,77822.88,0.0,0.08779,6e-05,11.06638]
[1777285108367,37.75,77822.52,0.0,0.08779,6e-05,11.06621]
[1777285113402,37.75,77821.17,0.0,0.0877,6e-05,11.05641]
[1777285118437,37.75,77819.88,0.0,0.08765,6e-05,11.0508]
[1777285120451,37.75,77809.21,0.0,0.087,6e-05,10.98883]
[1777285126233,37.76,77816.53,0.0,0.08746,6e-05,11.03283]
[1777285131528,37.76,77817.17,0.0,0.0875,6e-05,11.03674]
[1777285136562,37.76,77818.07,0.0,0.08756,6e-05,11.04212]
[1777285141598,37.76,77820.42,0.0,0.0877,6e-05,11.0559]
[1777285146633,37.76,77820.33,0.0,0.08769,6e-05,11.0553]
[1777285156443,37.76,77820.69,0.0,0.08772,6e-05,11.05768]
[1777285161738,37.76,77821.15,0.0,0.08776,6e-05,11.06151]
[1777285166773,37.76,77825.91,0.0,0.08806,6e-05,11.09078]
[1777285171809,37.77,77825.2,0.0,0.08801,6e-05,11.08442]
[1777285176843,37.77,77827.84,0.0,0.08819,6e-05,11.10144]
[1777285182885,37.77,77828.32,0.0,0.08823,6e-05,11.10589]
[1777285187920,37.77,77827.98,0.0,0.08823,6e-05,11.1052]
[1777285192955,37.78,77829.23,0.0,0.08832,6e-05,11.11373]
[1777285197990,37.78,77829.96,0.0,0.08837,6e-05,11.11918]
[1777285203025,37.78,77830.96,0.0,0.08845,6e-05,11.12618]
[1777285208059,37.78,77832.05,0.0,0.08852,6e-05,11.13369]
[1777285213094,37.78,77833.14,0.0,0.0886,6e-05,11.1412]
[1777285218130,37.79,77834.41,0.0,0.08869,6e-05,11.14976]
[1777285225180,37.79,77835.91,0.0,0.0888,6e-05,11.16009]
[1777285230495,37.79,77830.71,0.0,0.0885,6e-05,11.13076]
[1777285236255,37.79,77831.9,0.0,0.08856,6e-05,11.13561]
[1777285241295,37.8,77836.48,0.0,0.08886,6e-05,11.16394]
[1777285246333,37.8,77836.74,0.0,0.08889,6e-05,11.16681]
[1777285252373,37.8,77836.06,0.0,0.08886,6e-05,11.16442]
[1777285257407,37.8,77835.51,0.0,0.08884,6e-05,11.16251]
[1777285262441,37.81,77835.8,0.0,0.08887,6e-05,11.16552]
[1777285267477,37.81,77841.12,0.0,0.08922,6e-05,11.19827]
[1777285272513,37.81,77838.48,0.0,0.08906,6e-05,11.18375]
[1777285277548,37.81,77839.06,0.0,0.08911,6e-05,11.1885]
[1777285282585,37.82,77835.99,0.0,0.08894,6e-05,11.17195]
[1777285287771,37.82,77837.73,0.0,0.08906,6e-05,11.18308]
[1777285293660,37.82,77837.7,0.0,0.08902,6e-05,11.17858]
[1777285299441,37.82,77833.2,0.0,0.08874,6e-05,11.15178]
[1777285300226,37.82,77833.2,0.0,0.08874,6e-05,11.15178]
[1777285301915,37.82,77832.56,0.0,0.0887,6e-05,11.14797]
[1777285302016,37.82,77831.33,0.0,0.08863,6e-05,11.14062]
[1777285307758,37.82,77829.14,0.0,0.08849,6e-05,11.12745]
[1777285313800,37.81,77827.67,0.0,0.0884,6e-05,11.11843]
[1777285319581,37.81,77826.07,0.0,0.08829,6e-05,11.10864]
[1777285324877,37.81,77820.4,0.0,0.08795,6e-05,11.07503]
[1777285329912,37.81,77821.13,0.0,0.08799,6e-05,11.07917]
[1777285332235,37.81,77820.9,0.0,0.08797,6e-05,11.0778]
[1777285332272,37.81,77820.75,0.0,0.08796,6e-05,11.0769]
[1777285337968,37.81,77820.61,0.0,0.08795,6e-05,11.07596]
[1777285343003,37.81,77820.07,0.0,0.08793,6e-05,11.0731]
[1777285349045,37.82,77819.97,0.0,0.08794,6e-05,11.07437]
[1777285354080,37.82,77820.18,0.0,0.08794,6e-05,11.0736]
[1777285359115,37.82,77819.64,0.0,0.08791,6e-05,11.07026]
[1777285364150,37.82,77819.94,0.0,0.08793,6e-05,11.07182]
[1777285369185,37.82,77819.84,0.0,0.08792,6e-05,11.07102]
[1777285372673,37.82,77822.44,0.0,0.08808,6e-05,11.08648]
[1777285374680,37.82,77822.44,0.0,0.08808,6e-05,11.08648]
[1777285375227,37.82,77822.44,0.0,0.08808,6e-05,11.08626]
[1777285376701,37.82,77822.44,0.0,0.08808,6e-05,11.08626]
[1777285377240,37.82,77822.22,0.0,0.08806,6e-05,11.08482]
[1777285382605,37.82,77825.28,0.0,0.08824,6e-05,11.10243]
[1777285382754,37.82,77826.05,0.0,0.08829,6e-05,11.10686]
[1777285383284,37.82,77826.65,0.0,0.08833,6e-05,11.11029]
[1777285388319,37.82,77833.6,0.0,0.08875,6e-05,11.15065]
[1777285392858,37.82,77836.3,0.0,0.08892,6e-05,11.16752]
[1777285393437,37.82,77838.64,0.0,0.08907,6e-05,11.18152]
[1777285394302,37.82,77838.64,0.0,0.08907,6e-05,11.18152]
[1777285394893,37.82,77838.84,0.0,0.08908,6e-05,11.18294]
[1777285395370,37.82,77838.84,0.0,0.08909,6e-05,11.18317]
[1777285396890,37.82,77839.64,0.0,0.08914,6e-05,11.18811]
[1777285397384,37.82,77839.64,0.0,0.08914,6e-05,11.18834]
[1777285402506,37.82,77840.36,0.0,0.08918,6e-05,11.19229]
[1777285402681,37.82,77840.36,0.0,0.08918,6e-05,11.19229]
[1777285402959,37.82,77842.23,0.0,0.08929,6e-05,11.20313]
[1777285403426,37.82,77842.23,0.0,0.08929,6e-05,11.20296]
[1777285408460,37.82,77843.99,0.0,0.08939,6e-05,11.21247]
[1777285413631,37.82,77845.55,0.0,0.08945,6e-05,11.21714]
[1777285425119,37.82,77847.34,0.0,0.08958,6e-05,11.2296]
[1777285425152,37.82,77847.34,0.0,0.08958,6e-05,11.2296]
[1777285425220,37.82,77847.13,0.0,0.08958,6e-05,11.22905]
[1777285430404,37.82,77846.03,0.0,0.08952,6e-05,11.2237]
[1777285432648,37.82,77846.03,0.0,0.08953,6e-05,11.22392]
[1777285433227,37.82,77845.68,0.0,0.08951,6e-05,11.22208]
[1777285433635,37.82,77845.6,0.0,0.0895,6e-05,11.22183]
[1777285438671,37.82,77845.25,0.0,0.08948,6e-05,11.21949]
[1777285443705,37.83,77844.65,0.0,0.08945,6e-05,11.21644]
[1777285448741,37.83,77842.53,0.0,0.08933,6e-05,11.20528]
[1777285450544,37.83,77832.69,0.0,0.08873,6e-05,11.14724]
[1777285453435,37.83,77832.19,0.0,0.08869,6e-05,11.14431]
[1777285453527,37.83,77831.17,0.0,0.08863,6e-05,11.13818]
[1777285456484,37.83,77829.29,0.0,0.08851,6e-05,11.12704]
[1777285457507,37.83,77829.01,0.0,0.0885,6e-05,11.12535]
[1777285457609,37.83,77828.9,0.0,0.08849,6e-05,11.12466]
[1777285458617,37.83,77828.9,0.0,0.08849,6e-05,11.12466]
[1777285458651,37.83,77826.91,0.0,0.08837,6e-05,11.11295]
[1777285460615,37.83,77815.97,0.0,0.0877,6e-05,11.04883]
[1777285466867,37.83,77818.32,0.0,0.08785,6e-05,11.06289]
[1777285471902,37.83,77820.0,0.0,0.08793,6e-05,11.06909]
[1777285480754,37.83,77821.29,0.0,0.08801,6e-05,11.07688]
[1777285486000,37.83,77814.96,0.0,0.08762,6e-05,11.04003]
[1777285491045,37.83,77810.23,0.0,0.08734,6e-05,11.01289]
[1777285496070,37.83,77809.72,0.0,0.08731,6e-05,11.01026]
[1777285501105,37.83,77814.22,0.0,0.08759,6e-05,11.03691]
[1777285506140,37.83,77814.32,0.0,0.0876,6e-05,11.03774]
[1777285510006,37.83,77814.67,0.0,0.08762,6e-05,11.03995]
[1777285510168,37.83,77814.67,0.0,0.08762,6e-05,11.04001]
[1777285515317,37.83,77814.88,0.0,0.08764,6e-05,11.04149]
[1777285521582,37.83,77815.21,0.0,0.08765,6e-05,11.04304]
[1777285522058,37.83,77815.27,0.0,0.08766,6e-05,11.04324]
[1777285522159,37.83,77815.27,0.0,0.08766,6e-05,11.04316]
[1777285527287,37.83,77815.3,0.0,0.08766,6e-05,11.04367]
[1777285533329,37.83,77815.47,0.0,0.08765,6e-05,11.04119]
[1777285535597,37.83,77815.47,0.0,0.08765,6e-05,11.04119]
[1777285535698,37.83,77815.65,0.0,0.08766,6e-05,11.04235]
[1777285538011,37.83,77816.01,0.0,0.08768,6e-05,11.04456]
[1777285538082,37.83,77816.02,0.0,0.08769,6e-05,11.04467]
[1777285543399,37.83,77815.73,0.0,0.08767,6e-05,11.04325]
[1777285543912,37.83,77815.73,0.0,0.08767,6e-05,11.04325]
[1777285544649,37.83,77815.73,0.0,0.08767,6e-05,11.04325]
[1777285546585,37.83,77815.92,0.0,0.08768,6e-05,11.04441]
[1777285546629,37.83,77815.94,0.0,0.08769,6e-05,11.04464]
[1777285550538,37.83,77815.95,0.0,0.08769,6e-05,11.04488]
[1777285550555,37.83,77816.05,0.0,0.08769,6e-05,11.04552]
[1777285556490,37.83,77815.65,0.0,0.08767,6e-05,11.04352]
[1777285558235,37.83,77815.78,0.0,0.08768,6e-05,11.04434]
[1777285558504,37.83,77815.7,0.0,0.08768,6e-05,11.04392]
[1777285562660,37.83,77813.81,0.0,0.08756,6e-05,11.03305]
[1777285564490,37.83,77813.3,0.0,0.08754,6e-05,11.03021]
[1777285564592,37.83,77812.56,0.0,0.08749,6e-05,11.02597]
[1777285570589,37.84,77812.58,0.0,0.0875,6e-05,11.0266]
[1777285575623,37.84,77812.94,0.0,0.08752,6e-05,11.02916]
[1777285581492,37.84,77812.95,0.0,0.08753,6e-05,11.0297]
[1777285586725,37.84,77812.61,0.0,0.08751,6e-05,11.02794]
[1777285592746,37.84,77812.82,0.0,0.0875,6e-05,11.02586]
[1777285597798,37.84,77811.94,0.0,0.08745,6e-05,11.02102]
[1777285603823,37.84,77812.39,0.0,0.08749,6e-05,11.02405]
[1777285608858,37.84,77812.15,0.0,0.08747,6e-05,11.02286]
[1777285612961,37.84,77812.12,0.0,0.08747,6e-05,11.02293]
[1777285613895,37.84,77811.95,0.0,0.08746,6e-05,11.02194]
[1777285618931,37.84,77811.29,0.0,0.08743,6e-05,11.01836]
[1777285623966,37.84,77810.81,0.0,0.0874,6e-05,11.01578]
[1777285625300,37.84,77810.81,0.0,0.0874,6e-05,11.01578]
[1777285625357,37.84,77810.69,0.0,0.08739,6e-05,11.01516]
[1777285631848,37.84,77810.35,0.0,0.08738,6e-05,11.01342]
[1777285638637,37.84,77810.08,0.0,0.08736,6e-05,11.01192]
[1777285644102,37.84,77810.08,0.0,0.08736,6e-05,11.01225]
[1777285651156,37.84,77810.24,0.0,0.08735,6e-05,11.00963]
[1777285656191,37.84,77810.16,0.0,0.08735,6e-05,11.00934]
[1777285661227,37.84,77809.79,0.0,0.08733,6e-05,11.00737]
[1777285664596,37.84,77813.78,0.0,0.08757,6e-05,11.03077]
[1777285664611,37.84,77816.73,0.0,0.08775,6e-05,11.04801]
[1777285665422,37.84,77816.73,0.0,0.08775,6e-05,11.04801]
[1777285665519,37.84,77816.95,0.0,0.08776,6e-05,11.0493]
[1777285670397,37.84,77817.81,0.0,0.08781,6e-05,11.05422]
[1777285670498,37.84,77818.56,0.0,0.08786,6e-05,11.05857]
[1777285672716,37.84,77818.56,0.0,0.08786,6e-05,11.05855]
[1777285672739,37.84,77818.81,0.0,0.08787,6e-05,11.05998]
[1777285678346,37.84,77819.68,0.0,0.08792,6e-05,11.06495]
[1777285679190,37.84,77819.68,0.0,0.08792,6e-05,11.06495]
[1777285679291,37.84,77820.55,0.0,0.08798,6e-05,11.07003]
[1777285682927,37.84,77821.18,0.0,0.08801,6e-05,11.0737]
[1777285683669,37.84,77820.68,0.0,0.08798,6e-05,11.07076]
[1777285686399,37.84,77816.13,0.0,0.08771,6e-05,11.04421]
[1777285686500,37.84,77816.12,0.0,0.08771,6e-05,11.04419]
[1777285687812,37.84,77816.12,0.0,0.08771,6e-05,11.04419]
[1777285687884,37.84,77815.37,0.0,0.08766,6e-05,11.03984]
[1777285690257,37.84,77815.28,0.0,0.08766,6e-05,11.0394]
[1777285690430,37.84,77815.06,0.0,0.08765,6e-05,11.03816]
[1777285693728,37.84,77814.98,0.0,0.08764,6e-05,11.03778]
[1777285693736,37.84,77814.98,0.0,0.08764,6e-05,11.03778]
[1777285693829,37.84,77814.98,0.0,0.08764,6e-05,11.03783]
[1777285699492,37.85,77814.38,0.0,0.08761,6e-05,11.03463]
[1777285704528,37.85,77814.27,0.0,0.08761,6e-05,11.03428]
[1777285707263,37.85,77813.98,0.0,0.08759,6e-05,11.03265]
[1777285707364,37.85,77813.88,0.0,0.08758,6e-05,11.03219]
[1777285712414,37.85,77813.88,0.0,0.08756,6e-05,11.0287]
[1777285719633,37.85,77813.43,0.0,0.08754,6e-05,11.02659]
[1777285724667,37.85,77812.84,0.0,0.08751,6e-05,11.02355]
[1777285729703,37.85,77812.63,0.0,0.0875,6e-05,11.02274]
[1777285730543,37.85,77812.63,0.0,0.0875,6e-05,11.02274]
[1777285730710,37.85,77812.74,0.0,0.08751,6e-05,11.02347]
[1777285731535,37.85,77812.74,0.0,0.08751,6e-05,11.02347]
[1777285731716,37.85,77812.74,0.0,0.08751,6e-05,11.02355]
[1777285732216,37.85,77812.74,0.0,0.08751,6e-05,11.02355]
[1777285732724,37.85,77812.8,0.0,0.08751,6e-05,11.02399]
[1777285737758,37.85,77813.66,0.0,0.08757,6e-05,11.02942]
[1777285740357,37.85,77813.98,0.0,0.08759,6e-05,11.03144]
[1777285742545,37.85,77806.18,0.0,0.08712,6e-05,10.98606]
[1777285744203,37.85,77803.81,0.0,0.08698,6e-05,10.97254]
[1777285744808,37.85,77803.13,0.0,0.08694,6e-05,10.96874]
[1777285745530,37.85,77803.13,0.0,0.08694,6e-05,10.96874]
[1777285745590,37.85,77802.61,0.0,0.08691,6e-05,10.96588]
[1777285747290,37.85,77802.61,0.0,0.08691,6e-05,10.96588]
[1777285747829,37.85,77802.61,0.0,0.08691,6e-05,10.96621]
[1777285750005,37.85,77800.82,0.0,0.08681,6e-05,10.95595]
[1777285750791,37.85,77800.82,0.0,0.08681,6e-05,10.95595]
[1777285751509,37.85,77800.23,0.0,0.08678,6e-05,10.95287]
[1777285751611,37.85,77800.23,0.0,0.08678,6e-05,10.95305]
[1777285752328,37.85,77800.23,0.0,0.08678,6e-05,10.95305]
[1777285752864,37.85,77800.23,0.0,0.08678,6e-05,10.95323]
[1777285757899,37.86,77796.59,0.0,0.08657,6e-05,10.93321]
[1777285758366,37.86,77796.59,0.0,0.08657,6e-05,10.93321]
[1777285758907,37.86,77795.73,0.0,0.08652,6e-05,10.92821]
[1777285762571,37.86,77795.6,0.0,0.08652,6e-05,10.92804]
[1777285762935,37.86,77795.65,0.0,0.08652,6e-05,10.92853]
[1777285763212,37.86,77795.65,0.0,0.08652,6e-05,10.92853]
[1777285763227,37.86,77795.0,0.0,0.08649,6e-05,10.92475]
[1777285765706,37.86,77795.0,0.0,0.08649,6e-05,10.92475]
[1777285765955,37.86,77795.0,0.0,0.08649,6e-05,10.9253]
[1777285766544,37.86,77795.0,0.0,0.08649,6e-05,10.9253]
[1777285766963,37.86,77794.8,0.0,0.08648,6e-05,10.92432]
[1777285771998,37.86,77795.84,0.0,0.08653,6e-05,10.92755]
[1777285777033,37.86,77795.62,0.0,0.08652,6e-05,10.92691]
[1777285782070,37.86,77795.66,0.0,0.08653,6e-05,10.92792]
[1777285784166,37.86,77796.6,0.0,0.08659,6e-05,10.93369]
[1777285785089,37.86,77796.61,0.0,0.08659,6e-05,10.93389]
[1777285790125,37.87,77805.05,0.0,0.08711,6e-05,10.98364]
[1777285792672,37.87,77805.6,0.0,0.08714,6e-05,10.98699]
[1777285792721,37.87,77805.6,0.0,0.08714,6e-05,10.98699]
[1777285792816,37.87,77808.69,0.0,0.08734,6e-05,11.00545]
[1777285798181,37.87,77809.95,0.0,0.08743,6e-05,11.01497]
[1777285802777,37.87,77811.7,0.0,0.08756,6e-05,11.0268]
[1777285802879,37.87,77811.95,0.0,0.08758,6e-05,11.02903]
[1777285810266,37.88,77812.9,0.0,0.08767,6e-05,11.03717]
[1777285814867,37.88,77824.13,0.0,0.08836,6e-05,11.10413]
[1777285820337,37.88,77834.93,0.0,0.08904,6e-05,11.16852]
[1777285825775,37.89,77843.33,0.0,0.08956,6e-05,11.21896]
[1777285831413,37.89,77844.53,0.0,0.08962,6e-05,11.22299]
[1777285836450,37.89,77843.65,0.0,0.08958,6e-05,11.21884]
[1777285841485,37.89,77842.75,0.0,0.08953,6e-05,11.21438]
[1777285846524,37.89,77835.2,0.0,0.08908,6e-05,11.17163]
[1777285851556,37.9,77838.05,0.0,0.08927,6e-05,11.18972]
[1777285856591,37.9,77839.94,0.0,0.0894,6e-05,11.20194]
[1777285861626,37.9,77841.01,0.0,0.08948,6e-05,11.20965]
[1777285866661,37.9,77847.54,0.0,0.0899,6e-05,11.24939]
[1777285871695,37.91,77848.62,0.0,0.08998,6e-05,11.25689]
[1777285876736,37.91,77848.06,0.0,0.08995,6e-05,11.25462]
[1777285881766,37.91,77849.68,0.0,0.09006,6e-05,11.26514]
[1777285886800,37.91,77849.28,0.0,0.09005,6e-05,11.26366]
[1777285891837,37.91,77846.15,0.0,0.08984,6e-05,11.24231]
[1777285896871,37.91,77846.3,0.0,0.08986,6e-05,11.24437]
[1777285901907,37.92,77847.59,0.0,0.08995,6e-05,11.25317]
[1777285906941,37.92,77848.01,0.0,0.08999,6e-05,11.2569]
[1777285912983,37.92,77849.47,0.0,0.0901,6e-05,11.26704]
[1777285918184,37.92,77849.82,0.0,0.09013,6e-05,11.27015]
[1777285924450,37.93,77840.57,0.0,0.08958,6e-05,11.21775]
[1777285930576,37.93,77844.51,0.0,0.08985,6e-05,11.24269]
[1777285937274,37.93,77843.5,0.0,0.0898,6e-05,11.23864]
[1777285943194,37.94,77846.63,0.0,0.09001,6e-05,11.25834]
[1777285948235,37.94,77847.4,0.0,0.09007,6e-05,11.26406]
[1777285953271,37.94,77846.8,0.0,0.09002,6e-05,11.2579]
[1777285958306,37.94,77848.66,0.0,0.09015,6e-05,11.27005]
[1777285963356,37.94,77851.43,0.0,0.09033,6e-05,11.28722]
[1777285966203,37.95,77826.25,0.0,0.08879,6e-05,11.14014]
[1777285966301,37.95,77826.25,0.0,0.08879,6e-05,11.14014]
[1777285966608,37.95,77826.25,0.0,0.08879,6e-05,11.14014]
[1777285966651,37.95,77823.85,0.0,0.08864,6e-05,11.1261]
[1777285972059,37.95,77821.06,0.0,0.08847,6e-05,11.10998]
[1777285972592,37.95,77821.61,0.0,0.08851,6e-05,11.11325]
[1777285972663,37.95,77821.04,0.0,0.08847,6e-05,11.10997]
[1777285978449,37.95,77820.63,0.0,0.08845,6e-05,11.10777]
[1777285983484,37.95,77817.3,0.0,0.08825,6e-05,11.08851]
[1777285988519,37.95,77815.52,0.0,0.08815,6e-05,11.07913]
[1777285993555,37.95,77814.38,0.0,0.08811,6e-05,11.07455]
[1777285998833,37.96,77816.09,0.0,0.08823,6e-05,11.08615]
[1777286004632,37.96,77819.11,0.0,0.08844,6e-05,11.10643]
[1777286009666,37.96,77821.5,0.0,0.0886,6e-05,11.12209]
[1777286014702,37.97,77822.61,0.0,0.08866,6e-05,11.12628]
[1777286020744,37.97,77821.37,0.0,0.0886,6e-05,11.12076]
[1777286025779,37.97,77820.77,0.0,0.08858,6e-05,11.11868]
[1777286030814,37.97,77821.08,0.0,0.08861,6e-05,11.12187]
[1777286035849,37.98,77824.6,0.0,0.08884,6e-05,11.14376]
[1777286040885,37.98,77824.71,0.0,0.08886,6e-05,11.14551]
[1777286047933,37.98,77824.44,0.0,0.08886,6e-05,11.14542]
[1777286052968,37.98,77823.87,0.0,0.08884,6e-05,11.14313]
[1777286058003,37.98,77823.47,0.0,0.08882,6e-05,11.141]
[1777286063039,37.98,77830.41,0.0,0.08923,6e-05,11.18104]
[1777286068074,37.98,77837.29,0.0,0.08966,6e-05,11.22202]
[1777286073108,37.99,77837.22,0.0,0.08964,6e-05,11.21827]
[1777286078144,37.99,77832.84,0.0,0.08937,6e-05,11.19314]
[1777286083179,37.99,77834.05,0.0,0.08946,6e-05,11.20082]
[1777286088214,37.99,77832.61,0.0,0.08937,6e-05,11.19298]
[1777286093249,37.99,77833.38,0.0,0.08943,6e-05,11.19811]
[1777286098283,37.99,77833.38,0.0,0.08943,6e-05,11.19874]
[1777286103319,37.99,77832.23,0.0,0.08937,6e-05,11.19263]
[1777286108354,37.99,77832.06,0.0,0.08937,6e-05,11.19228]
[1777286114397,37.99,77833.56,0.0,0.08947,6e-05,11.20182]
[1777286119432,38.0,77832.14,0.0,0.08939,6e-05,11.19411]
[1777286124467,38.0,77831.99,0.0,0.08938,6e-05,11.19387]
[1777286130352,38.0,77839.61,0.0,0.08986,6e-05,11.23918]
[1777286136555,38.0,77841.38,0.0,0.08994,6e-05,11.24608]
[1777286141589,38.0,77843.21,0.0,0.09006,6e-05,11.25711]
[1777286146629,38.0,77845.06,0.0,0.09018,6e-05,11.26822]
[1777286151660,38.0,77849.84,0.0,0.09047,6e-05,11.29641]
[1777286156695,38.0,77848.33,0.0,0.09038,6e-05,11.2875]
[1777286161730,38.0,77849.27,0.0,0.09044,6e-05,11.29315]
[1777286166764,38.0,77851.93,0.0,0.09061,6e-05,11.30894]
[1777286171800,38.0,77854.56,0.0,0.09077,6e-05,11.32457]
[1777286176835,38.0,77855.81,0.0,0.09085,6e-05,11.33206]
[1777286181870,38.0,77857.47,0.0,0.09095,6e-05,11.34199]
[1777286186978,38.0,77858.49,0.0,0.09102,6e-05,11.34811]
[1777286192946,38.0,77859.39,0.0,0.09105,6e-05,11.34978]
[1777286197981,38.0,77860.2,0.0,0.0911,6e-05,11.35472]
[1777286203017,38.0,77862.2,0.0,0.09123,6e-05,11.36666]
[1777286208052,38.0,77862.28,0.0,0.09124,6e-05,11.3673]
[1777286214093,38.0,77861.42,0.0,0.09118,6e-05,11.36242]
[1777286219129,38.0,77866.26,0.0,0.09149,6e-05,11.39116]
[1777286224163,38.0,77866.07,0.0,0.09148,6e-05,11.39006]
[1777286229198,38.0,77865.88,0.0,0.09146,6e-05,11.38898]
[1777286234235,38.0,77865.19,0.0,0.09142,6e-05,11.38497]
[1777286239270,38.0,77864.99,0.0,0.09141,6e-05,11.38387]
[1777286244304,38.0,77865.77,0.0,0.09146,6e-05,11.38855]
[1777286244966,38.0,77865.77,0.0,0.09146,6e-05,11.38855]
[1777286245320,38.0,77866.04,0.0,0.09148,6e-05,11.39016]
[1777286246319,38.0,77878.48,0.0,0.09226,6e-05,11.46374]
[1777286247460,38.0,77878.48,0.0,0.09226,6e-05,11.46374]
[1777286247548,38.0,77882.71,0.0,0.09252,6e-05,11.48873]
[1777286249885,38.0,77881.92,0.0,0.09247,6e-05,11.48378]
[1777286250347,38.0,77881.51,0.0,0.09244,6e-05,11.48121]
[1777286255382,38.0,77886.61,0.0,0.09273,6e-05,11.5068]
[1777286260420,38.0,77883.71,0.0,0.09253,6e-05,11.4886]
[1777286265455,38.0,77876.09,0.0,0.09204,6e-05,11.44256]
[1777286270490,38.0,77876.75,0.0,0.09208,6e-05,11.44574]
[1777286275525,38.0,77877.24,0.0,0.0921,6e-05,11.44819]
[1777286280560,38.0,77878.43,0.0,0.09219,6e-05,11.45613]
[1777286285596,38.0,77877.23,0.0,0.09212,6e-05,11.44987]
[1777286290630,38.0,77882.6,0.0,0.09247,6e-05,11.48242]
[1777286295665,38.0,77884.38,0.0,0.09258,6e-05,11.49346]
[1777286301629,38.0,77885.19,0.0,0.09263,6e-05,11.49755]
[1777286306743,38.0,77884.91,0.0,0.09259,6e-05,11.49405]
[1777286312628,37.99,77884.66,0.0,0.09253,6e-05,11.48718]
[1777286317820,37.99,77884.28,0.0,0.09249,6e-05,11.48374]
[1777286322855,37.99,77884.56,0.0,0.0925,6e-05,11.48401]
[1777286327891,37.99,77888.27,0.0,0.09272,6e-05,11.50481]
[1777286332926,37.98,77886.13,0.0,0.09257,6e-05,11.49075]
[1777286337961,37.98,77885.63,0.0,0.09252,6e-05,11.48646]
[1777286342996,37.98,77885.03,0.0,0.09247,6e-05,11.48162]
[1777286348031,37.98,77884.6,0.0,0.09243,6e-05,11.4778]
[1777286353066,37.97,77884.56,0.0,0.09241,6e-05,11.47634]
[1777286359108,37.97,77885.0,0.0,0.09242,6e-05,11.47748]
[1777286364142,37.97,77883.98,0.0,0.09235,6e-05,11.47023]
[1777286369178,37.97,77884.57,0.0,0.09237,6e-05,11.47257]
[1777286374213,37.97,77884.0,0.0,0.0923,6e-05,11.46419]
[1777286379247,37.96,77883.68,0.0,0.09226,6e-05,11.4612]
[1777286384282,37.96,77884.31,0.0,0.09229,6e-05,11.46384]
[1777286391726,37.96,77884.13,0.0,0.09227,6e-05,11.46171]
[1777286396865,37.96,77883.69,0.0,0.09223,6e-05,11.45762]
[1777286401869,37.95,77883.41,0.0,0.0922,6e-05,11.45494]
[1777286406954,37.95,77883.95,0.0,0.09222,6e-05,11.45711]
[1777286412479,37.95,77884.57,0.0,0.09224,6e-05,11.45949]
[1777286417514,37.95,77884.78,0.0,0.09225,6e-05,11.45964]
[1777286422548,37.95,77887.26,0.0,0.09239,6e-05,11.47322]
[1777286427584,37.95,77886.99,0.0,0.09238,6e-05,11.47209]
[1777286433626,37.95,77889.14,0.0,0.09248,6e-05,11.48039]
[1777286438660,37.94,77891.24,0.0,0.0926,6e-05,11.49146]
[1777286443695,37.94,77891.82,0.0,0.09261,6e-05,11.4932]
[1777286448731,37.94,77893.8,0.0,0.09273,6e-05,11.50381]
[1777286453843,37.94,77895.39,0.0,0.09281,6e-05,11.51207]
[1777286457448,37.93,77902.2,0.0,0.09323,6e-05,11.55099]
[1777286457795,37.93,77916.3,0.0,0.09413,6e-05,11.63507]
[1777286462830,37.93,77920.78,0.0,0.0944,6e-05,11.66104]
[1777286467025,37.93,77920.6,0.0,0.09438,6e-05,11.65928]
[1777286467043,37.93,77920.6,0.0,0.09438,6e-05,11.65928]
[1777286467080,37.93,77920.6,0.0,0.09438,6e-05,11.65928]
[1777286467173,37.93,77922.03,0.0,0.09447,6e-05,11.66765]
[1777286468370,37.93,77922.03,0.0,0.09447,6e-05,11.66765]
[1777286468428,37.93,77927.32,0.0,0.09481,6e-05,11.69913]
[1777286469544,37.93,77927.32,0.0,0.09481,6e-05,11.69913]
[1777286469757,37.93,77927.32,0.0,0.09481,6e-05,11.69913]
[1777286469772,37.93,77927.32,0.0,0.09481,6e-05,11.69913]
[1777286472610,37.93,77930.98,0.0,0.09504,6e-05,11.72063]
[1777286474473,37.93,77938.13,0.0,0.0955,6e-05,11.76302]
[1777286476452,37.93,77934.41,0.0,0.09525,6e-05,11.74014]
[1777286476478,37.93,77923.3,0.0,0.09453,6e-05,11.67303]
[1777286482501,37.92,77922.08,0.0,0.09444,6e-05,11.66491]
[1777286486543,37.92,77921.92,0.0,0.09443,6e-05,11.66332]
[1777286492612,37.92,77920.9,0.0,0.09432,6e-05,11.65234]
[1777286494637,37.92,77921.19,0.0,0.09434,6e-05,11.65377]
[1777286500094,37.92,77919.71,0.0,0.09423,6e-05,11.64393]
[1777286505128,37.92,77919.57,0.0,0.09422,6e-05,11.64249]
[1777286510163,37.92,77918.81,0.0,0.09416,6e-05,11.63737]
[1777286515199,37.92,77919.0,0.0,0.09417,6e-05,11.63795]
[1777286520234,37.92,77920.79,0.0,0.09428,6e-05,11.64807]
[1777286523254,37.91,77904.29,0.0,0.09322,6e-05,11.54933]
[1777286528290,37.91,77906.07,0.0,0.09334,6e-05,11.55999]
[1777286533325,37.91,77903.86,0.0,0.0932,6e-05,11.5469]
[1777286537456,37.91,77888.96,0.0,0.09226,6e-05,11.45836]
[1777286539271,37.92,77888.96,0.0,0.09226,6e-05,11.45844]
[1777286539367,37.92,77888.25,0.0,0.09221,6e-05,11.45435]
[1777286543258,37.92,77887.5,0.0,0.09217,6e-05,11.45027]
[1777286543335,37.92,77887.28,0.0,0.09216,6e-05,11.44909]
[1777286548430,37.92,77884.47,0.0,0.09199,6e-05,11.43302]
[1777286554472,37.92,77883.27,0.0,0.09189,6e-05,11.42287]
[1777286559507,37.92,77882.49,0.0,0.09185,6e-05,11.41894]
[1777286565550,37.92,77882.71,0.0,0.09187,6e-05,11.42102]
[1777286570584,37.92,77882.37,0.0,0.09186,6e-05,11.41962]
[1777286575619,37.92,77881.93,0.0,0.09184,6e-05,11.4176]
[1777286580654,37.92,77882.03,0.0,0.09185,6e-05,11.41875]
[1777286586696,37.93,77881.78,0.0,0.09184,6e-05,11.4179]
[1777286591731,37.93,77881.56,0.0,0.09183,6e-05,11.41721]
[1777286596766,37.93,77881.17,0.0,0.09181,6e-05,11.41532]
[1777286601803,37.93,77888.21,0.0,0.09226,6e-05,11.45752]
[1777286606837,37.93,77891.41,0.0,0.09247,6e-05,11.47675]
[1777286607867,37.93,77891.41,0.0,0.09247,6e-05,11.47675]
[1777286607960,37.93,77883.61,0.0,0.09198,6e-05,11.43051]
[1777286613889,37.93,77879.97,0.0,0.09173,6e-05,11.40608]
[1777286619930,37.93,77879.88,0.0,0.09174,6e-05,11.40659]
[1777286625815,37.93,77880.92,0.0,0.09181,6e-05,11.41379]
[1777286631008,37.94,77882.08,0.0,0.0919,6e-05,11.42151]
[1777286636048,37.94,77881.92,0.0,0.09189,6e-05,11.42139]
[1777286641082,37.94,77881.74,0.0,0.09189,6e-05,11.42115]
[1777286648132,37.94,77881.69,0.0,0.0919,6e-05,11.422]
[1777286654177,37.94,77881.61,0.0,0.09191,6e-05,11.42265]
[1777286659209,37.94,77884.94,0.0,0.09213,6e-05,11.44314]
[1777286664243,37.95,77886.13,0.0,0.09221,6e-05,11.45094]
[1777286670126,37.95,77887.83,0.0,0.09232,6e-05,11.46179]
[1777286675168,37.95,77889.81,0.0,0.09243,6e-05,11.47027]
[1777286679632,37.95,77890.66,0.0,0.09249,6e-05,11.47609]
[1777286679676,37.95,77891.58,0.0,0.09255,6e-05,11.48171]
[1777286681633,37.95,77891.58,0.0,0.09255,6e-05,11.48187]
[1777286687919,37.95,77900.99,0.0,0.09315,6e-05,11.53845]
[1777286693447,37.95,77900.38,0.0,0.09312,6e-05,11.53525]
[1777286696467,37.95,77889.48,0.0,0.09243,6e-05,11.47077]
[1777286701502,37.95,77891.57,0.0,0.09257,6e-05,11.48388]
[1777286707544,37.96,77892.5,0.0,0.09264,6e-05,11.49021]
[1777286712579,37.96,77892.85,0.0,0.09267,6e-05,11.49294]
[1777286718623,37.96,77893.94,0.0,0.09275,6e-05,11.50024]
[1777286725670,37.96,77894.86,0.0,0.09282,6e-05,11.50676]
[1777286730707,37.96,77895.66,0.0,0.09288,6e-05,11.51227]
[1777286736747,37.96,77895.91,0.0,0.09288,6e-05,11.51102]
[1777286741782,37.97,77897.61,0.0,0.09299,6e-05,11.52176]
[1777286746818,37.97,77897.98,0.0,0.09302,6e-05,11.52473]
[1777286751852,37.97,77898.42,0.0,0.09306,6e-05,11.52808]
[1777286756026,37.97,77897.62,0.0,0.09301,6e-05,11.52376]
[1777286756107,37.97,77885.6,0.0,0.09226,6e-05,11.45272]
[1777286757817,37.97,77885.6,0.0,0.09226,6e-05,11.45272]
[1777286757895,37.97,77885.98,0.0,0.09229,6e-05,11.45523]
[1777286762931,37.97,77884.4,0.0,0.0922,6e-05,11.44716]
[1777286768021,37.97,77884.2,0.0,0.0922,6e-05,11.44733]
[1777286774009,37.98,77883.87,0.0,0.0922,6e-05,11.44697]
[1777286779044,37.98,77884.49,0.0,0.09225,6e-05,11.45195]
[1777286784080,37.98,77883.4,0.0,0.0922,6e-05,11.44681]
[1777286789119,37.99,77885.28,0.0,0.09233,6e-05,11.45926]
[1777286792234,37.99,77885.21,0.0,0.09231,6e-05,11.45574]
[1777286792255,37.99,77885.21,0.0,0.09231,6e-05,11.45574]
[1777286792346,37.99,77885.21,0.0,0.09231,6e-05,11.45599]
[1777286798178,37.99,77885.3,0.0,0.09233,6e-05,11.4578]
[1777286803213,37.99,77886.23,0.0,0.0924,6e-05,11.46457]
[1777286808248,37.99,77885.9,0.0,0.09239,6e-05,11.46383]
[1777286813286,38.0,77885.98,0.0,0.09241,6e-05,11.46551]
[1777286818319,38.0,77886.76,0.0,0.09247,6e-05,11.47132]
[1777286823815,38.0,77884.46,0.0,0.09234,6e-05,11.45886]
[1777286823889,38.0,77872.23,0.0,0.09158,6e-05,11.38699]
[1777286824681,38.0,77872.23,0.0,0.09158,6e-05,11.38699]
[1777286824714,38.0,77869.35,0.0,0.0914,6e-05,11.37034]
[1777286830403,38.0,77870.86,0.0,0.0915,6e-05,11.37957]
[1777286835437,38.0,77869.87,0.0,0.09144,6e-05,11.37398]
[1777286840473,38.01,77868.85,0.0,0.09139,6e-05,11.36912]
[1777286845507,38.01,77869.57,0.0,0.09146,6e-05,11.37515]
[1777286851550,38.01,77870.22,0.0,0.09149,6e-05,11.37713]
[1777286856585,38.02,77868.12,0.0,0.09138,6e-05,11.36638]
[1777286860599,38.02,77868.82,0.0,0.09143,6e-05,11.3715]
[1777286860700,38.02,77868.88,0.0,0.09144,6e-05,11.37217]
[1777286861467,38.02,77868.88,0.0,0.09144,6e-05,11.37217]
[1777286861619,38.02,77868.88,0.0,0.09144,6e-05,11.3725]
[1777286863060,38.02,77868.88,0.0,0.09144,6e-05,11.3725]
[1777286863112,38.02,77869.07,0.0,0.09146,6e-05,11.37394]
[1777286864769,38.02,77869.07,0.0,0.09146,6e-05,11.37394]
[1777286864817,38.02,77869.07,0.0,0.09147,6e-05,11.37457]
[1777286865535,38.02,77869.07,0.0,0.09147,6e-05,11.37457]
[1777286865648,38.02,77869.07,0.0,0.09147,6e-05,11.37488]
[1777286872340,38.02,77869.5,0.0,0.0915,6e-05,11.37805]
[1777286872697,38.02,77869.5,0.0,0.09152,6e-05,11.3796]
[1777286880753,38.03,77869.89,0.0,0.09157,6e-05,11.38436]
[1777286885578,38.03,77869.98,0.0,0.09159,6e-05,11.3858]
[1777286885791,38.03,77870.04,0.0,0.0916,6e-05,11.38676]
[1777286886734,38.03,77870.04,0.0,0.0916,6e-05,11.38676]
[1777286886794,38.03,77869.15,0.0,0.09154,6e-05,11.38181]
[1777286890824,38.03,77879.53,0.0,0.09221,6e-05,11.44422]
[1777286895859,38.04,77883.2,0.0,0.09245,6e-05,11.46699]
[1777286900892,38.04,77886.07,0.0,0.09264,6e-05,11.48492]
[1777286905928,38.04,77887.8,0.0,0.09276,6e-05,11.49595]
[1777286910963,38.04,77886.62,0.0,0.09269,6e-05,11.48969]
[1777286915998,38.04,77884.81,0.0,0.09256,6e-05,11.47588]
[1777286921033,38.04,77884.76,0.0,0.09256,6e-05,11.47639]
[1777286926069,38.04,77885.72,0.0,0.09263,6e-05,11.48283]
[1777286932111,38.05,77886.67,0.0,0.0927,6e-05,11.48933]
[1777286935859,38.05,77888.57,0.0,0.09283,6e-05,11.50102]
[1777286936138,38.05,77887.94,0.0,0.09279,6e-05,11.49757]
[1777286941174,38.05,77889.75,0.0,0.09291,6e-05,11.50887]
[1777286946216,38.05,77888.5,0.0,0.09284,6e-05,11.50217]
[1777286951253,38.05,77884.74,0.0,0.09261,6e-05,11.48069]
[1777286956287,38.05,77883.16,0.0,0.09252,6e-05,11.47216]
[1777286962330,38.06,77883.06,0.0,0.09252,6e-05,11.47258]
[1777286968372,38.06,77882.39,0.0,0.09249,6e-05,11.46959]
[1777286973407,38.06,77881.54,0.0,0.09242,6e-05,11.4615]
[1777286978444,38.06,77880.28,0.0,0.09235,6e-05,11.45488]
[1777286982338,38.06,77881.07,0.0,0.0924,6e-05,11.45989]
[1777286982472,38.06,77880.28,0.0,0.09236,6e-05,11.45553]
[1777286988394,38.06,77880.51,0.0,0.09238,6e-05,11.45787]
[1777286990975,38.06,77880.51,0.0,0.09239,6e-05,11.45803]
[1777286992127,38.06,77880.56,0.0,0.09239,6e-05,11.45865]
[1777286992322,38.06,77880.56,0.0,0.09239,6e-05,11.45865]
[1777286992362,38.06,77868.75,0.0,0.09165,6e-05,11.38903]
[1777286994476,38.06,77862.69,0.0,0.09128,6e-05,11.35373]
[1777286994556,38.07,77863.47,0.0,0.09133,6e-05,11.35864]
[1777286999590,38.07,77862.24,0.0,0.09126,6e-05,11.35159]
[1777287004626,38.07,77862.39,0.0,0.09128,6e-05,11.35415]
[1777287005597,38.07,77862.39,0.0,0.09128,6e-05,11.35415]
[1777287005635,38.07,77863.64,0.0,0.09137,6e-05,11.36186]
[1777287010668,38.07,77863.01,0.0,0.09134,6e-05,11.35914]
[1777287014056,38.07,77864.29,0.0,0.09143,6e-05,11.36735]
[1777287014065,38.07,77864.84,0.0,0.09146,6e-05,11.37057]
[1777287019731,38.07,77863.76,0.0,0.09139,6e-05,11.36393]
[1777287021055,38.07,77863.76,0.0,0.09139,6e-05,11.36393]
[1777287021115,38.07,77863.2,0.0,0.09135,6e-05,11.36053]
[1777287022762,38.07,77873.65,0.0,0.09201,6e-05,11.42215]
[1777287024775,38.07,77873.65,0.0,0.09201,6e-05,11.4226]
[1777287024830,38.07,77878.72,0.0,0.09233,6e-05,11.45257]
[1777287032823,38.07,77877.64,0.0,0.09224,6e-05,11.44301]
[1777287038865,38.08,77878.3,0.0,0.09229,6e-05,11.44798]
[1777287042996,38.08,77878.24,0.0,0.0923,6e-05,11.44815]
[1777287043439,38.08,77878.24,0.0,0.0923,6e-05,11.44815]
[1777287043899,38.08,77878.15,0.0,0.09229,6e-05,11.44797]
[1777287047245,38.08,77871.05,0.0,0.09185,6e-05,11.40644]
[1777287048979,38.08,77871.13,0.0,0.09187,6e-05,11.40763]
[1777287049038,38.08,77872.17,0.0,0.09193,6e-05,11.41377]
[1777287054976,38.08,77877.92,0.0,0.0923,6e-05,11.44811]
[1777287060013,38.08,77879.47,0.0,0.09239,6e-05,11.45729]
[1777287065050,38.08,77880.46,0.0,0.09245,6e-05,11.4623]
[1777287070083,38.08,77881.15,0.0,0.09248,6e-05,11.46586]
[1777287076124,38.08,77882.32,0.0,0.09256,6e-05,11.47333]
[1777287081159,38.08,77883.13,0.0,0.09263,6e-05,11.47912]
[1777287083393,38.08,77893.75,0.0,0.09329,6e-05,11.54173]
[1777287089218,38.08,77890.85,0.0,0.09312,6e-05,11.52513]
[1777287094253,38.08,77889.71,0.0,0.09302,6e-05,11.515]
[1777287099290,38.08,77888.28,0.0,0.09294,6e-05,11.50705]
[1777287103580,38.08,77886.9,0.0,0.09285,6e-05,11.49919]
[1777287103584,38.08,77893.76,0.0,0.09329,6e-05,11.53996]
[1777287107602,38.08,77898.75,0.0,0.09361,6e-05,11.56971]
[1777287113387,38.08,77903.51,0.0,0.0939,6e-05,11.59754]
[1777287113631,38.08,77903.51,0.0,0.0939,6e-05,11.59754]
[1777287113722,38.08,77903.34,0.0,0.09389,6e-05,11.59643]
[1777287115657,38.08,77903.34,0.0,0.09389,6e-05,11.59633]
[1777287116408,38.08,77904.99,0.0,0.09399,6e-05,11.60604]
[1777287121442,38.08,77903.27,0.0,0.09388,6e-05,11.59514]
[1777287121722,38.08,77903.27,0.0,0.09388,6e-05,11.59514]
[1777287127485,38.08,77902.74,0.0,0.09383,6e-05,11.59112]
[1777287132520,38.08,77901.99,0.0,0.09378,6e-05,11.58588]
[1777287137556,38.08,77901.16,0.0,0.09372,6e-05,11.58013]
[1777287139916,38.08,77893.62,0.0,0.09323,6e-05,11.53503]
[1777287140577,38.08,77891.83,0.0,0.09312,6e-05,11.52426]
[1777287145612,38.08,77892.26,0.0,0.09314,6e-05,11.52637]
[1777287150647,38.07,77893.1,0.0,0.09319,6e-05,11.53085]
[1777287155682,38.07,77893.49,0.0,0.09318,6e-05,11.52886]
[1777287160717,38.07,77895.41,0.0,0.0933,6e-05,11.53983]
[1777287162128,38.07,77895.41,0.0,0.0933,6e-05,11.53983]
[1777287162229,38.07,77896.31,0.0,0.09336,6e-05,11.54508]
[1777287165793,38.07,77897.23,0.0,0.09341,6e-05,11.55024]
[1777287165816,38.07,77900.51,0.0,0.09362,6e-05,11.56961]
[1777287171578,38.07,77893.2,0.0,0.09315,6e-05,11.52581]
[1777287172219,38.07,77893.28,0.0,0.09315,6e-05,11.52621]
[1777287172230,38.07,77893.38,0.0,0.09316,6e-05,11.52673]
[1777287177835,38.07,77885.77,0.0,0.09268,6e-05,11.48138]
[1777287182870,38.07,77882.87,0.0,0.09249,6e-05,11.46419]
[1777287184193,38.07,77882.87,0.0,0.09249,6e-05,11.46419]
[1777287184327,38.07,77882.87,0.0,0.09249,6e-05,11.46419]
[1777287184416,38.07,77881.51,0.0,0.09241,6e-05,11.45615]
[1777287189919,38.07,77881.74,0.0,0.09242,6e-05,11.45758]
[1777287194955,38.07,77871.81,0.0,0.0918,6e-05,11.39906]
[1777287200495,38.07,77871.91,0.0,0.09181,6e-05,11.40007]
[1777287203716,38.07,77872.29,0.0,0.09184,6e-05,11.40266]
[1777287204018,38.07,77872.38,0.0,0.09185,6e-05,11.40356]
[1777287206400,38.07,77867.25,0.0,0.09153,6e-05,11.37329]
[1777287206432,38.07,77867.25,0.0,0.09153,6e-05,11.37329]
[1777287212074,38.08,77864.88,0.0,0.09137,6e-05,11.35697]
[1777287217108,38.08,77863.15,0.0,0.09128,6e-05,11.34827]
[1777287222153,38.08,77863.14,0.0,0.09129,6e-05,11.34904]
[1777287228188,38.08,77867.81,0.0,0.0916,6e-05,11.37858]
[1777287233223,38.09,77870.42,0.0,0.09178,6e-05,11.39543]
[1777287240272,38.09,77870.91,0.0,0.09183,6e-05,11.40039]
[1777287245295,38.09,77867.93,0.0,0.09166,6e-05,11.38403]
[1777287251350,38.1,77865.97,0.0,0.09156,6e-05,11.37491]
[1777287256387,38.1,77865.88,0.0,0.09157,6e-05,11.37559]
[1777287261523,38.1,77866.28,0.0,0.0916,6e-05,11.37841]
[1777287267464,38.1,77867.22,0.0,0.09167,6e-05,11.38472]
[1777287272499,38.1,77867.66,0.0,0.09168,6e-05,11.38439]
[1777287277535,38.11,77869.12,0.0,0.09178,6e-05,11.3943]
[1777287282570,38.11,77869.12,0.0,0.0918,6e-05,11.39552]
[1777287287605,38.11,77869.31,0.0,0.0918,6e-05,11.3961]
[1777287292641,38.11,77870.41,0.0,0.09187,6e-05,11.40205]
[1777287297677,38.1,77870.56,0.0,0.09187,6e-05,11.40237]
[1777287302711,38.1,77869.93,0.0,0.09182,6e-05,11.39808]
[1777287307746,38.1,77870.24,0.0,0.09184,6e-05,11.39937]
[1777287312783,38.1,77867.45,0.0,0.09166,6e-05,11.38242]
[1777287320839,38.1,77868.24,0.0,0.0917,6e-05,11.38631]
[1777287330793,38.1,77868.98,0.0,0.09173,6e-05,11.38961]
[1777287336363,38.1,77869.21,0.0,0.09172,6e-05,11.38667]
[1777287341987,38.1,77873.38,0.0,0.09197,6e-05,11.41036]
[1777287343959,38.1,77874.16,0.0,0.09201,6e-05,11.41482]
[1777287350042,38.1,77875.01,0.0,0.09208,6e-05,11.42088]
[1777287355796,38.1,77876.73,0.0,0.0922,6e-05,11.43183]
[1777287356213,38.1,77876.47,0.0,0.09218,6e-05,11.43048]
[1777287361638,38.1,77876.8,0.0,0.09221,6e-05,11.43343]
[1777287362145,38.1,77875.34,0.0,0.09212,6e-05,11.42501]
[1777287368168,38.1,77873.67,0.0,0.09204,6e-05,11.41681]
[1777287375621,38.11,77874.86,0.0,0.09212,6e-05,11.42486]
[1777287380326,38.11,77877.41,0.0,0.0923,6e-05,11.44172]
[1777287381609,38.11,77877.5,0.0,0.09231,6e-05,11.44248]
[1777287381701,38.11,77877.23,0.0,0.0923,6e-05,11.44111]
[1777287387302,38.11,77880.83,0.0,0.09253,6e-05,11.46351]
[1777287392337,38.11,77882.03,0.0,0.09259,6e-05,11.4675]
[1777287397372,38.12,77881.27,0.0,0.09255,6e-05,11.46381]
[1777287402407,38.12,77882.3,0.0,0.09263,6e-05,11.4707]
[1777287407442,38.12,77882.8,0.0,0.09267,6e-05,11.47442]
[1777287412477,38.12,77882.45,0.0,0.09265,6e-05,11.47312]
[1777287417512,38.12,77883.05,0.0,0.0927,6e-05,11.47742]
[1777287422547,38.12,77882.81,0.0,0.09269,6e-05,11.47673]
[1777287427582,38.12,77884.2,0.0,0.09279,6e-05,11.48568]
[1777287432617,38.13,77883.96,0.0,0.09278,6e-05,11.48497]
[1777287437653,38.13,77883.61,0.0,0.09277,6e-05,11.48375]
[1777287443693,38.13,77884.54,0.0,0.09283,6e-05,11.48996]
[1777287448729,38.13,77884.18,0.0,0.09282,6e-05,11.48853]
[1777287453766,38.13,77883.84,0.0,0.09278,6e-05,11.48335]
[1777287458801,38.13,77885.36,0.0,0.09288,6e-05,11.49304]
[1777287463836,38.13,77878.5,0.0,0.09246,6e-05,11.45327]
[1777287468872,38.14,77876.99,0.0,0.09237,6e-05,11.44528]
[1777287473907,38.14,77876.83,0.0,0.09237,6e-05,11.44529]
[1777287478943,38.14,77876.97,0.0,0.09239,6e-05,11.44705]
[1777287481864,38.14,77876.55,0.0,0.09237,6e-05,11.44491]
[1777287481965,38.14,77876.48,0.0,0.09237,6e-05,11.44467]
[1777287487000,38.14,77876.65,0.0,0.09239,6e-05,11.44652]
[1777287492035,38.14,77874.99,0.0,0.09229,6e-05,11.43769]
[1777287497069,38.14,77875.24,0.0,0.09232,6e-05,11.43997]
[1777287499519,38.14,77875.81,0.0,0.09235,6e-05,11.4435]
[1777287499619,38.15,77877.31,0.0,0.09245,6e-05,11.45251]
[1777287505126,38.15,77876.75,0.0,0.09242,6e-05,11.45]
[1777287510161,38.15,77876.84,0.0,0.09244,6e-05,11.4512]
[1777287517691,38.15,77877.84,0.0,0.09248,6e-05,11.4535]
[1777287517972,38.15,77877.84,0.0,0.09248,6e-05,11.4535]
[1777287518064,38.15,77878.8,0.0,0.09254,6e-05,11.45963]
[1777287523252,38.15,77879.55,0.0,0.09258,6e-05,11.46297]
[1777287528287,38.15,77880.03,0.0,0.09259,6e-05,11.46475]
[1777287534330,38.14,77880.76,0.0,0.09263,6e-05,11.46782]
[1777287537957,38.14,77880.49,0.0,0.09261,6e-05,11.46581]
[1777287537981,38.14,77878.75,0.0,0.09249,6e-05,11.45533]
[1777287543393,38.14,77877.79,0.0,0.09242,6e-05,11.44862]
[1777287545589,38.14,77877.79,0.0,0.09242,6e-05,11.44862]
[1777287545624,38.14,77876.9,0.0,0.09236,6e-05,11.44302]
[1777287551449,38.14,77875.61,0.0,0.09227,6e-05,11.43442]
[1777287556484,38.14,77874.29,0.0,0.09219,6e-05,11.42718]
[1777287558995,38.14,77874.29,0.0,0.09219,6e-05,11.42718]
[1777287559062,38.14,77874.14,0.0,0.09219,6e-05,11.42666]
[1777287564539,38.14,77877.36,0.0,0.0924,6e-05,11.44674]
[1777287566635,38.14,77877.36,0.0,0.0924,6e-05,11.44674]
[1777287566736,38.14,77877.64,0.0,0.09242,6e-05,11.44873]
[1777287571547,38.14,77878.53,0.0,0.09249,6e-05,11.45466]
[1777287571588,38.14,77879.87,0.0,0.09255,6e-05,11.45886]
[1777287576516,38.14,77880.52,0.0,0.09259,6e-05,11.46337]
[1777287576623,38.14,77880.72,0.0,0.09261,6e-05,11.46472]
[1777287577469,38.14,77880.72,0.0,0.09261,6e-05,11.46472]
[1777287577570,38.15,77880.16,0.0,0.09258,6e-05,11.46157]
[1777287578274,38.15,77880.16,0.0,0.09258,6e-05,11.46157]
[1777287578637,38.15,77880.49,0.0,0.0926,6e-05,11.46369]
[1777287580327,38.15,77880.63,0.0,0.09261,6e-05,11.46468]
[1777287580632,38.15,77880.63,0.0,0.09261,6e-05,11.46468]
[1777287580663,38.15,77880.58,0.0,0.09261,6e-05,11.46456]
[1777287582340,38.15,77880.74,0.0,0.09262,6e-05,11.46566]
[1777287582666,38.15,77880.56,0.0,0.09261,6e-05,11.46477]
[1777287583549,38.15,77880.56,0.0,0.09261,6e-05,11.46477]
[1777287583673,38.15,77881.56,0.0,0.09267,6e-05,11.47085]
[1777287589715,38.15,77882.3,0.0,0.09273,6e-05,11.4762]
[1777287594751,38.15,77881.87,0.0,0.09271,6e-05,11.47446]
[1777287598517,38.15,77873.95,0.0,0.09222,6e-05,11.42829]
[1777287603597,38.15,77871.15,0.0,0.09206,6e-05,11.41299]
[1777287606935,38.15,77860.69,0.0,0.09141,6e-05,11.35159]
[1777287612506,38.15,77851.98,0.0,0.09087,6e-05,11.30055]
[1777287617911,38.15,77847.93,0.0,0.09062,6e-05,11.27707]
[1777287622946,38.16,77848.31,0.0,0.09065,6e-05,11.27955]
[1777287627983,38.16,77846.02,0.0,0.09051,6e-05,11.26625]
[1777287633017,38.16,77845.31,0.0,0.09044,6e-05,11.25835]
[1777287638052,38.16,77846.16,0.0,0.09049,6e-05,11.26344]
[1777287643088,38.16,77848.65,0.0,0.09064,6e-05,11.27807]
[1777287647084,38.16,77850.17,0.0,0.09074,6e-05,11.28695]
[1777287649110,38.16,77854.02,0.0,0.09098,6e-05,11.3095]
[1777287651129,38.16,77855.67,0.0,0.09108,6e-05,11.31946]
[1777287654971,38.16,77857.54,0.0,0.09121,6e-05,11.3316]
[1777287655172,38.16,77860.39,0.0,0.09139,6e-05,11.34864]
[1777287655793,38.16,77860.39,0.0,0.09139,6e-05,11.34864]
[1777287656179,38.16,77864.38,0.0,0.09164,6e-05,11.37239]
[1777287661213,38.16,77868.95,0.0,0.09194,6e-05,11.40046]
[1777287665282,38.16,77870.34,0.0,0.09203,6e-05,11.40908]
[1777287671162,38.17,77874.1,0.0,0.09229,6e-05,11.43287]
[1777287676319,38.17,77875.6,0.0,0.09239,6e-05,11.44288]
[1777287681357,38.17,77867.08,0.0,0.09186,6e-05,11.39244]
[1777287686424,38.16,77868.93,0.0,0.09196,6e-05,11.4021]
[1777287693438,38.17,77867.29,0.0,0.09184,6e-05,11.38935]
[1777287701372,38.17,77862.37,0.0,0.09156,6e-05,11.36264]
[1777287706529,38.17,77860.93,0.0,0.09148,6e-05,11.35557]
[1777287712714,38.18,77862.25,0.0,0.09158,6e-05,11.36471]
[1777287719617,38.18,77865.07,0.0,0.09178,6e-05,11.38345]
[1777287727780,38.18,77864.71,0.0,0.09177,6e-05,11.38239]
[1777287727859,38.18,77864.76,0.0,0.09178,6e-05,11.38375]
[1777287729418,38.18,77864.76,0.0,0.09178,6e-05,11.38375]
[1777287730115,38.18,77864.76,0.0,0.09178,6e-05,11.38375]
[1777287730147,38.18,77864.71,0.0,0.09178,6e-05,11.38398]
[1777287736739,38.19,77864.59,0.0,0.0918,6e-05,11.3851]
[1777287740175,38.19,77864.59,0.0,0.0918,6e-05,11.38561]
[1777287745801,38.19,77877.84,0.0,0.09265,6e-05,11.46487]
[1777287748268,38.19,77877.68,0.0,0.09264,6e-05,11.46405]
[1777287758893,38.19,77879.75,0.0,0.09276,6e-05,11.47384]
[1777287762443,38.19,77883.01,0.0,0.09296,6e-05,11.4934]
[1777287767955,38.2,77882.76,0.0,0.09295,6e-05,11.49247]
[1777287771984,38.2,77893.26,0.0,0.09362,6e-05,11.5552]
[1777287777019,38.2,77898.65,0.0,0.09397,6e-05,11.58706]
[1777287782054,38.2,77900.7,0.0,0.09409,6e-05,11.59907]
[1777287787089,38.2,77894.72,0.0,0.09374,6e-05,11.56556]
[1777287787985,38.2,77894.72,0.0,0.09374,6e-05,11.56556]
[1777287793132,38.2,77885.3,0.0,0.09316,6e-05,11.51142]
[1777287798167,38.2,77883.19,0.0,0.09303,6e-05,11.49958]
[1777287803203,38.21,77881.42,0.0,0.09293,6e-05,11.48978]
[1777287808238,38.21,77881.08,0.0,0.09291,6e-05,11.48842]
[1777287813277,38.21,77883.81,0.0,0.09306,6e-05,11.50127]
[1777287818307,38.21,77881.75,0.0,0.09294,6e-05,11.48965]
[1777287823343,38.21,77881.14,0.0,0.09291,6e-05,11.48676]
[1777287828377,38.21,77879.87,0.0,0.09284,6e-05,11.47988]
[1777287833413,38.21,77879.14,0.0,0.0928,6e-05,11.47617]
[1777287838448,38.21,77870.68,0.0,0.09227,6e-05,11.42688]
[1777287843484,38.21,77852.41,0.0,0.09114,6e-05,11.32033]
[1777287849241,38.21,77849.05,0.0,0.09093,6e-05,11.30067]
[1777287854559,38.22,77841.76,0.0,0.09049,6e-05,11.25834]
[1777287859595,38.22,77842.33,0.0,0.09053,6e-05,11.26208]
[1777287864875,38.22,77834.97,0.0,0.09008,6e-05,11.21935]
[1777287870671,38.22,77832.41,0.0,0.08993,6e-05,11.20528]
[1777287874039,38.22,77832.22,0.0,0.08989,6e-05,11.20057]
[1777287874141,38.22,77827.42,0.0,0.0896,6e-05,11.17268]
[1777287879359,38.23,77825.49,0.0,0.08953,6e-05,11.16651]
[1777287885777,38.24,77819.46,0.0,0.08925,6e-05,11.13964]
[1777287890814,38.25,77817.78,0.0,0.08916,6e-05,11.13096]
[1777287896315,38.25,77814.44,0.0,0.08897,6e-05,11.11243]
[1777287901888,38.25,77811.45,0.0,0.0888,6e-05,11.09673]
[1777287906924,38.25,77806.16,0.0,0.08848,6e-05,11.06558]
[1777287912966,38.25,77807.05,0.0,0.08853,6e-05,11.07025]
[1777287918001,38.25,77807.7,0.0,0.08856,6e-05,11.07361]
[1777287923332,38.25,77808.97,0.0,0.08864,6e-05,11.08068]
[1777287926827,38.25,77808.93,0.0,0.08863,6e-05,11.08016]
[1777287927072,38.25,77808.96,0.0,0.08863,6e-05,11.08026]
[1777287928518,38.25,77808.44,0.0,0.0886,6e-05,11.07718]
[1777287929086,38.25,77808.84,0.0,0.08862,6e-05,11.07944]
[1777287932018,38.25,77809.35,0.0,0.08863,6e-05,11.07843]
[1777287932107,38.25,77809.5,0.0,0.08863,6e-05,11.07923]
[1777287937143,38.25,77812.19,0.0,0.08879,6e-05,11.09441]
[1777287942178,38.24,77813.07,0.0,0.08884,6e-05,11.09899]
[1777287948220,38.24,77813.57,0.0,0.08886,6e-05,11.1012]
[1777287952625,38.24,77814.32,0.0,0.0889,6e-05,11.10505]
[1777287953254,38.24,77815.54,0.0,0.08898,6e-05,11.11201]
[1777287954487,38.24,77815.54,0.0,0.08898,6e-05,11.11201]
[1777287955269,38.24,77818.64,0.0,0.08916,6e-05,11.12977]
[1777287959296,38.24,77828.3,0.0,0.08975,6e-05,11.18564]
[1777287964332,38.24,77831.69,0.0,0.08997,6e-05,11.20619]
[1777287967353,38.24,77843.21,0.0,0.09068,6e-05,11.27387]
[1777287972388,38.25,77841.22,0.0,0.09057,6e-05,11.2637]
[1777287977423,38.25,77838.53,0.0,0.09042,6e-05,11.24872]
[1777287982459,38.25,77836.26,0.0,0.09028,6e-05,11.2355]
[1777287987496,38.25,77834.58,0.0,0.09017,6e-05,11.22574]
[1777287992533,38.25,77834.12,0.0,0.09012,6e-05,11.21928]
[1777287997567,38.25,77833.78,0.0,0.0901,6e-05,11.21744]
[1777288003516,38.25,77833.12,0.0,0.09006,6e-05,11.21379]
[1777288008212,38.25,77832.35,0.0,0.09002,6e-05,11.20941]
[1777288008217,38.25,77832.42,0.0,0.09002,6e-05,11.20986]
[1777288009579,38.25,77825.14,0.0,0.08957,6e-05,11.16744]
[1777288009898,38.25,77822.63,0.0,0.08942,6e-05,11.15286]
[1777288012932,38.25,77823.57,0.0,0.08948,6e-05,11.15856]
[1777288013244,38.25,77823.28,0.0,0.08946,6e-05,11.15699]
[1777288015114,38.25,77823.28,0.0,0.08947,6e-05,11.15711]
[1777288015194,38.25,77807.03,0.0,0.08848,6e-05,11.06277]
[1777288015663,38.25,77807.03,0.0,0.08848,6e-05,11.06277]
[1777288015693,38.25,77806.11,0.0,0.08842,6e-05,11.05766]
[1777288019590,38.25,77802.58,0.0,0.08821,6e-05,11.03723]
[1777288020342,38.25,77802.58,0.0,0.08821,6e-05,11.03723]
[1777288021679,38.25,77801.61,0.0,0.08815,6e-05,11.03142]
[1777288022484,38.25,77799.15,0.0,0.088,6e-05,11.01708]
[1777288027779,38.25,77796.08,0.0,0.08781,6e-05,10.99902]
[1777288032814,38.25,77793.44,0.0,0.08765,6e-05,10.98361]
[1777288037849,38.25,77790.23,0.0,0.08745,6e-05,10.96503]
[1777288042884,38.25,77787.81,0.0,0.08731,6e-05,10.95112]
[1777288047918,38.25,77790.54,0.0,0.08747,6e-05,10.96699]
[1777288052955,38.25,77793.06,0.0,0.0876,6e-05,10.97773]
[1777288057989,38.25,77792.41,0.0,0.08756,6e-05,10.97401]
[1777288060078,38.25,77792.41,0.0,0.08756,6e-05,10.97401]
[1777288061231,38.25,77790.82,0.0,0.08747,6e-05,10.96486]
[1777288061259,38.25,77788.35,0.0,0.08732,6e-05,10.95062]
[1777288066327,38.25,77788.94,0.0,0.08735,6e-05,10.95423]
[1777288071513,38.25,77791.75,0.0,0.08753,6e-05,10.97073]
[1777288074201,38.25,77793.8,0.0,0.08765,6e-05,10.98271]
[1777288074282,38.25,77795.19,0.0,0.08774,6e-05,10.99078]
[1777288080144,38.25,77797.45,0.0,0.08787,6e-05,11.00404]
[1777288085178,38.25,77798.33,0.0,0.08793,6e-05,11.00932]
[1777288090212,38.25,77799.31,0.0,0.08799,6e-05,11.01525]
[1777288096255,38.25,77800.21,0.0,0.08805,6e-05,11.02081]
[1777288101290,38.25,77798.97,0.0,0.08798,6e-05,11.01396]
[1777288106325,38.25,77799.84,0.0,0.08804,6e-05,11.01939]
[1777288111360,38.25,77800.56,0.0,0.08806,6e-05,11.02009]
[1777288116395,38.25,77795.35,0.0,0.08775,6e-05,10.99038]
[1777288121430,38.26,77794.9,0.0,0.08773,6e-05,10.98837]
[1777288126465,38.26,77793.46,0.0,0.08764,6e-05,10.9805]
[1777288133514,38.26,77792.52,0.0,0.08759,6e-05,10.97559]
[1777288137902,38.26,77791.04,0.0,0.0875,6e-05,10.96711]
[1777288139556,38.26,77779.51,0.0,0.08681,6e-05,10.90092]
[1777288144594,38.26,77775.33,0.0,0.08657,6e-05,10.87775]
[1777288149631,38.26,77776.4,0.0,0.08665,6e-05,10.88484]
[1777288154668,38.26,77777.99,0.0,0.08675,6e-05,10.89489]
[1777288159707,38.27,77777.67,0.0,0.08674,6e-05,10.89411]
[1777288164739,38.27,77778.48,0.0,0.0868,6e-05,10.89968]
[1777288169773,38.27,77779.48,0.0,0.08687,6e-05,10.90631]
[1777288174809,38.27,77780.26,0.0,0.0869,6e-05,10.90784]
[1777288180674,38.27,77780.91,0.0,0.08695,6e-05,10.91228]
[1777288185888,38.27,77781.43,0.0,0.08699,6e-05,10.91643]
[1777288189876,38.27,77781.55,0.0,0.08701,6e-05,10.9178]
[1777288191424,38.27,77776.02,0.0,0.08667,6e-05,10.88594]
[1777288191479,38.28,77775.09,0.0,0.08662,6e-05,10.88078]
[1777288196966,38.28,77773.76,0.0,0.08656,6e-05,10.8745]
[1777288202001,38.28,77772.3,0.0,0.08648,6e-05,10.86729]
[1777288207037,38.28,77770.18,0.0,0.08637,6e-05,10.85638]
[1777288212072,38.28,77769.67,0.0,0.08635,6e-05,10.85473]
[1777288217106,38.29,77760.57,0.0,0.08582,6e-05,10.80394]
[1777288222142,38.29,77757.76,0.0,0.08567,6e-05,10.78942]
[1777288227177,38.29,77756.95,0.0,0.08564,6e-05,10.78633]
[1777288232213,38.3,77752.14,0.0,0.08535,6e-05,10.75649]
[1777288235765,38.3,77750.57,0.0,0.08526,6e-05,10.74816]
[1777288236342,38.3,77750.18,0.0,0.08525,6e-05,10.74659]
[1777288243289,38.3,77750.02,0.0,0.08526,6e-05,10.74797]
[1777288247600,38.3,77750.0,0.0,0.08527,6e-05,10.7485]
[1777288247700,38.31,77750.22,0.0,0.08529,6e-05,10.75039]
[1777288252542,38.31,77750.19,0.0,0.08529,6e-05,10.75113]
[1777288252642,38.31,77750.0,0.0,0.08529,6e-05,10.75065]
[1777288258395,38.31,77751.93,0.0,0.08542,6e-05,10.76343]
[1777288263430,38.31,77751.38,0.0,0.0854,6e-05,10.76161]
[1777288268465,38.32,77749.31,0.0,0.0853,6e-05,10.75113]
[1777288275409,38.32,77749.54,0.0,0.08533,6e-05,10.75432]
[1777288282563,38.32,77749.53,0.0,0.08535,6e-05,10.75609]
[1777288287598,38.33,77748.72,0.0,0.08531,6e-05,10.75276]
[1777288295654,38.33,77749.0,0.0,0.08533,6e-05,10.75264]
[1777288297082,38.33,77749.57,0.0,0.08536,6e-05,10.75616]
[1777288298577,38.33,77749.68,0.0,0.08537,6e-05,10.75704]
[1777288299386,38.33,77759.0,0.0,0.08593,6e-05,10.81064]
[1777288299848,38.33,77762.43,0.0,0.08613,6e-05,10.83063]
[1777288300580,38.33,77762.43,0.0,0.08613,6e-05,10.83063]
[1777288300689,38.33,77762.65,0.0,0.08615,6e-05,10.83189]
[1777288302583,38.33,77763.95,0.0,0.08623,6e-05,10.83949]
[1777288302618,38.33,77763.95,0.0,0.08623,6e-05,10.83949]
[1777288302719,38.33,77771.26,0.0,0.08666,6e-05,10.88161]
[1777288306610,38.33,77772.9,0.0,0.08676,6e-05,10.89128]
[1777288307934,38.33,77765.8,0.0,0.08634,6e-05,10.85066]
[1777288308677,38.33,77765.8,0.0,0.08634,6e-05,10.85066]
[1777288308745,38.33,77762.79,0.0,0.08616,6e-05,10.83354]
[1777288310666,38.33,77762.64,0.0,0.08616,6e-05,10.83282]
[1777288310768,38.33,77763.08,0.0,0.08618,6e-05,10.83552]
[1777288315795,38.34,77763.7,0.0,0.08623,6e-05,10.83999]
[1777288320830,38.34,77768.07,0.0,0.0865,6e-05,10.86591]
[1777288325757,38.34,77771.94,0.0,0.08674,6e-05,10.88877]
[1777288325907,38.34,77772.93,0.0,0.0868,6e-05,10.8946]
[1777288326796,38.34,77772.93,0.0,0.0868,6e-05,10.8946]
[1777288326884,38.34,77775.66,0.0,0.08696,6e-05,10.91043]
[1777288328848,38.34,77775.53,0.0,0.08696,6e-05,10.90992]
[1777288328885,38.34,77775.32,0.0,0.08695,6e-05,10.90882]
[1777288333920,38.34,77775.28,0.0,0.08695,6e-05,10.90912]
[1777288336889,38.34,77775.39,0.0,0.08696,6e-05,10.90985]
[1777288341976,38.34,77774.18,0.0,0.08689,6e-05,10.9036]
[1777288347012,38.34,77777.8,0.0,0.08711,6e-05,10.92483]
[1777288351843,38.34,77777.66,0.0,0.08711,6e-05,10.92416]
[1777288351936,38.34,77778.5,0.0,0.08713,6e-05,10.92522]
[1777288357085,38.34,77784.66,0.0,0.08751,6e-05,10.96189]
[1777288362119,38.35,77781.09,0.0,0.08732,6e-05,10.94279]
[1777288367155,38.35,77779.86,0.0,0.08726,6e-05,10.93769]
[1777288372192,38.35,77779.22,0.0,0.08724,6e-05,10.93584]
[1777288377225,38.36,77777.16,0.0,0.08714,6e-05,10.92577]
[1777288382260,38.36,77775.49,0.0,0.08705,6e-05,10.91677]
[1777288387295,38.36,77774.42,0.0,0.08698,6e-05,10.91045]
[1777288392329,38.36,77774.71,0.0,0.087,6e-05,10.91197]
[1777288397365,38.36,77774.4,0.0,0.08698,6e-05,10.91]
[1777288402400,38.36,77771.93,0.0,0.08683,6e-05,10.89567]
[1777288405484,38.36,77772.28,0.0,0.08685,6e-05,10.89765]
[1777288405566,38.36,77771.58,0.0,0.0868,6e-05,10.89361]
[1777288411463,38.36,77772.03,0.0,0.0868,6e-05,10.89235]
[1777288416498,38.36,77771.46,0.0,0.08677,6e-05,10.88913]
[1777288421533,38.36,77770.65,0.0,0.08672,6e-05,10.88458]
[1777288423343,38.36,77770.64,0.0,0.08672,6e-05,10.88455]
[1777288423549,38.36,77770.72,0.0,0.08673,6e-05,10.88504]
[1777288426729,38.36,77769.9,0.0,0.08668,6e-05,10.88039]
[1777288426790,38.36,77768.44,0.0,0.08659,6e-05,10.87205]
[1777288428331,38.36,77768.44,0.0,0.08659,6e-05,10.87209]
[1777288428915,38.36,77768.44,0.0,0.08659,6e-05,10.87209]
[1777288428923,38.36,77768.44,0.0,0.08659,6e-05,10.87209]
[1777288429015,38.36,77764.54,0.0,0.08636,6e-05,10.84984]
[1777288429770,38.36,77764.54,0.0,0.08636,6e-05,10.84984]
[1777288429795,38.36,77764.54,0.0,0.08636,6e-05,10.84984]
[1777288429869,38.36,77764.04,0.0,0.08633,6e-05,10.84697]
[1777288430756,38.36,77764.04,0.0,0.08633,6e-05,10.84697]
[1777288430855,38.36,77764.17,0.0,0.08634,6e-05,10.84781]
[1777288434124,38.36,77764.49,0.0,0.08636,6e-05,10.84994]
[1777288434624,38.36,77764.76,0.0,0.08638,6e-05,10.85159]
[1777288438239,38.36,77764.41,0.0,0.08636,6e-05,10.8499]
[1777288438306,38.36,77764.41,0.0,0.08636,6e-05,10.8499]
[1777288439904,38.36,77764.74,0.0,0.08638,6e-05,10.8519]
[1777288439983,38.36,77759.36,0.0,0.08607,6e-05,10.82132]
[1777288441909,38.36,77759.68,0.0,0.08609,6e-05,10.82315]
[1777288441933,38.36,77759.84,0.0,0.0861,6e-05,10.82422]
[1777288447716,38.36,77761.84,0.0,0.08623,6e-05,10.83666]
[1777288452751,38.36,77759.54,0.0,0.0861,6e-05,10.82429]
[1777288457786,38.37,77752.84,0.0,0.08571,6e-05,10.7869]
[1777288462792,38.37,77751.52,0.0,0.08564,6e-05,10.78028]
[1777288464129,38.37,77750.62,0.0,0.08559,6e-05,10.77562]
[1777288464836,38.37,77749.78,0.0,0.08555,6e-05,10.77107]
[1777288469869,38.37,77747.75,0.0,0.08544,6e-05,10.76079]
[1777288474907,38.37,77746.52,0.0,0.08535,6e-05,10.75114]
[1777288474920,38.37,77746.52,0.0,0.08535,6e-05,10.75114]
[1777288474987,38.37,77771.53,0.0,0.08684,6e-05,10.89472]
[1777288476308,38.38,77771.62,0.0,0.08685,6e-05,10.89555]
[1777288476922,38.38,77776.38,0.0,0.08714,6e-05,10.92322]
[1777288477905,38.38,77776.38,0.0,0.08714,6e-05,10.92322]
[1777288478006,38.38,77776.8,0.0,0.08717,6e-05,10.92618]
[1777288482355,38.38,77776.48,0.0,0.08715,6e-05,10.92448]
[1777288482964,38.38,77776.37,0.0,0.08715,6e-05,10.92389]
[1777288487872,38.38,77776.14,0.0,0.08714,6e-05,10.92273]
[1777288487974,38.38,77776.08,0.0,0.08713,6e-05,10.92243]
[1777288489549,38.38,77776.08,0.0,0.08713,6e-05,10.92247]
[1777288489627,38.38,77776.49,0.0,0.08716,6e-05,10.92487]
[1777288492591,38.38,77776.49,0.0,0.08716,6e-05,10.92487]
[1777288494419,38.38,77777.05,0.0,0.08719,6e-05,10.92823]
[1777288494491,38.38,77777.39,0.0,0.08721,6e-05,10.93021]
[1777288496446,38.38,77777.39,0.0,0.08721,6e-05,10.93021]
[1777288497065,38.38,77777.72,0.0,0.08724,6e-05,10.93218]
[1777288498014,38.38,77777.72,0.0,0.08724,6e-05,10.93218]
[1777288498073,38.38,77778.35,0.0,0.08727,6e-05,10.93582]
[1777288498153,38.38,77778.35,0.0,0.08727,6e-05,10.93582]
[1777288499083,38.38,77778.77,0.0,0.0873,6e-05,10.93825]
[1777288500130,38.38,77781.93,0.0,0.08749,6e-05,10.95685]
[1777288500487,38.38,77781.93,0.0,0.08749,6e-05,10.95685]
[1777288501097,38.38,77782.88,0.0,0.08755,6e-05,10.9627]
[1777288502503,38.38,77783.14,0.0,0.08757,6e-05,10.9642]
[1777288502713,38.38,77783.14,0.0,0.08757,6e-05,10.9642]
[1777288502778,38.38,77780.94,0.0,0.08744,6e-05,10.95189]
[1777288504532,38.38,77781.11,0.0,0.08746,6e-05,10.95323]
[1777288504634,38.38,77781.28,0.0,0.08747,6e-05,10.95459]
[1777288510162,38.38,77783.2,0.0,0.08758,6e-05,10.96554]
[1777288515197,38.38,77783.79,0.0,0.08762,6e-05,10.96881]
[1777288520232,38.38,77784.01,0.0,0.08763,6e-05,10.9699]
[1777288523924,38.38,77784.77,0.0,0.08767,6e-05,10.97421]
[1777288523951,38.38,77784.18,0.0,0.08764,6e-05,10.97077]
[1777288529295,38.38,77784.29,0.0,0.08764,6e-05,10.97119]
[1777288535129,38.38,77784.35,0.0,0.08762,6e-05,10.96758]
[1777288541591,38.38,77784.72,0.0,0.08764,6e-05,10.96964]
[1777288542858,38.38,77784.56,0.0,0.08763,6e-05,10.96871]
[1777288542869,38.38,77784.56,0.0,0.08763,6e-05,10.96871]
[1777288542960,38.38,77783.89,0.0,0.08759,6e-05,10.96485]
[1777288548970,38.38,77784.14,0.0,0.0876,6e-05,10.96633]
[1777288549015,38.38,77784.71,0.0,0.08764,6e-05,10.96963]
[1777288549220,38.38,77784.71,0.0,0.08764,6e-05,10.96963]
[1777288549435,38.38,77784.71,0.0,0.08764,6e-05,10.96964]
[1777288550919,38.38,77784.71,0.0,0.08764,6e-05,10.96964]
[1777288552879,38.38,77778.27,0.0,0.08725,6e-05,10.93261]
[1777288552980,38.38,77778.19,0.0,0.08725,6e-05,10.93222]
[1777288558497,38.38,77781.72,0.0,0.08747,6e-05,10.95317]
[1777288560376,38.38,77781.0,0.0,0.08742,6e-05,10.94904]
[1777288560511,38.38,77781.18,0.0,0.08744,6e-05,10.95008]
[1777288562590,38.38,77780.95,0.0,0.08742,6e-05,10.94876]
[1777288562597,38.38,77777.67,0.0,0.08722,6e-05,10.92989]
[1777288564985,38.38,77777.67,0.0,0.08723,6e-05,10.92992]
[1777288565086,38.38,77777.89,0.0,0.08724,6e-05,10.93122]
[1777288565855,38.38,77777.89,0.0,0.08724,6e-05,10.93122]
[1777288565957,38.38,77776.67,0.0,0.08717,6e-05,10.92424]
[1777288572596,38.38,77776.26,0.0,0.08715,6e-05,10.92224]
[1777288577631,38.38,77774.64,0.0,0.08705,6e-05,10.91327]
[1777288581806,38.38,77775.07,0.0,0.08708,6e-05,10.91596]
[1777288581907,38.38,77775.17,0.0,0.08709,6e-05,10.91661]
[1777288583591,38.38,77775.17,0.0,0.08709,6e-05,10.91661]
[1777288583692,38.38,77775.26,0.0,0.08709,6e-05,10.91728]
[1777288586035,38.38,77775.33,0.0,0.0871,6e-05,10.91776]
[1777288586128,38.38,77775.3,0.0,0.0871,6e-05,10.91766]
[1777288589550,38.38,77773.73,0.0,0.08701,6e-05,10.90887]
[1777288589715,38.38,77774.08,0.0,0.08703,6e-05,10.91097]
[1777288594749,38.39,77772.61,0.0,0.08692,6e-05,10.89916]
[1777288600010,38.39,77771.96,0.0,0.08688,6e-05,10.89582]
[1777288600012,38.39,77768.45,0.0,0.08668,6e-05,10.87577]
[1777288600972,38.39,77768.45,0.0,0.08668,6e-05,10.87577]
[1777288601454,38.39,77764.27,0.0,0.08643,6e-05,10.85189]
[1777288601463,38.39,77764.27,0.0,0.08643,6e-05,10.85189]
[1777288601799,38.39,77763.95,0.0,0.08641,6e-05,10.85019]
[1777288606834,38.39,77755.52,0.0,0.08592,6e-05,10.80289]
[1777288611589,38.39,77754.96,0.0,0.08589,6e-05,10.80058]
[1777288616905,38.39,77753.68,0.0,0.08583,6e-05,10.79453]
[1777288621942,38.39,77754.6,0.0,0.0859,6e-05,10.80088]
[1777288626975,38.4,77759.21,0.0,0.08618,6e-05,10.82838]
[1777288632016,38.4,77762.52,0.0,0.08639,6e-05,10.8482]
[1777288638052,38.4,77763.34,0.0,0.08645,6e-05,10.8539]
[1777288643087,38.4,77764.16,0.0,0.08651,6e-05,10.85945]
[1777288655170,38.41,77761.05,0.0,0.08632,6e-05,10.83979]
[1777288660212,38.41,77766.2,0.0,0.08663,6e-05,10.87025]
[1777288662167,38.41,77766.5,0.0,0.08665,6e-05,10.87209]
[1777288662253,38.41,77766.5,0.0,0.08665,6e-05,10.87221]
[1777288668167,38.41,77766.79,0.0,0.08668,6e-05,10.87449]
[1777288673299,38.41,77769.35,0.0,0.08684,6e-05,10.88995]
[1777288678334,38.41,77763.97,0.0,0.08652,6e-05,10.85969]
[1777288683369,38.41,77761.85,0.0,0.08641,6e-05,10.84843]
[1777288688405,38.41,77761.09,0.0,0.08637,6e-05,10.84502]
[1777288694447,38.42,77762.38,0.0,0.08646,6e-05,10.85352]
[1777288697961,38.42,77761.65,0.0,0.08642,6e-05,10.8497]
[1777288703509,38.42,77756.25,0.0,0.08612,6e-05,10.82025]
[1777288709552,38.42,77755.77,0.0,0.0861,6e-05,10.81892]
[1777288714756,38.42,77757.66,0.0,0.0862,6e-05,10.82682]
[1777288720629,38.43,77757.28,0.0,0.08619,6e-05,10.82613]
[1777288722853,38.43,77757.81,0.0,0.08622,6e-05,10.82936]
[1777288728687,38.43,77758.55,0.0,0.08628,6e-05,10.83494]
[1777288733719,38.43,77759.44,0.0,0.08635,6e-05,10.84096]
[1777288738755,38.43,77758.81,0.0,0.08632,6e-05,10.83823]
[1777288740897,38.43,77758.81,0.0,0.08632,6e-05,10.83823]
[1777288742783,38.43,77768.6,0.0,0.08691,6e-05,10.89501]
[1777288743784,38.43,77768.6,0.0,0.08691,6e-05,10.89501]
[1777288743880,38.44,77770.36,0.0,0.08701,6e-05,10.90521]
[1777288748830,38.44,77782.49,0.0,0.08775,6e-05,10.97596]
[1777288754240,38.44,77789.05,0.0,0.08816,6e-05,11.01516]
[1777288759903,38.44,77790.99,0.0,0.0883,6e-05,11.02813]
[1777288761120,38.44,77790.99,0.0,0.0883,6e-05,11.02813]
[1777288761127,38.44,77790.4,0.0,0.08826,6e-05,11.02464]
[1777288766241,38.44,77786.3,0.0,0.08801,6e-05,11.00072]
[1777288771988,38.44,77783.13,0.0,0.08779,6e-05,10.97828]
[1777288777026,38.44,77783.66,0.0,0.08782,6e-05,10.98125]
[1777288782059,38.44,77784.5,0.0,0.08787,6e-05,10.98601]
[1777288787096,38.44,77790.24,0.0,0.08822,6e-05,11.01884]
[1777288788465,38.44,77790.05,0.0,0.0882,6e-05,11.01768]
[1777288789108,38.44,77790.38,0.0,0.08822,6e-05,11.01952]
[1777288794143,38.44,77794.18,0.0,0.08845,6e-05,11.04103]
[1777288799179,38.44,77794.52,0.0,0.08847,6e-05,11.04281]
[1777288804213,38.44,77795.91,0.0,0.08856,6e-05,11.05177]
[1777288809248,38.44,77795.39,0.0,0.08854,6e-05,11.04997]
[1777288816297,38.44,77794.6,0.0,0.08849,6e-05,11.04469]
[1777288822340,38.44,77793.5,0.0,0.08843,6e-05,11.03943]
[1777288827374,38.44,77792.19,0.0,0.08835,6e-05,11.03154]
[1777288832410,38.44,77792.15,0.0,0.08831,6e-05,11.02666]
[1777288837445,38.44,77791.78,0.0,0.08828,6e-05,11.02388]
[1777288840154,38.44,77789.16,0.0,0.08812,6e-05,11.00852]
[1777288840255,38.44,77788.11,0.0,0.08806,6e-05,11.00247]
[1777288840746,38.44,77788.11,0.0,0.08806,6e-05,11.00247]
[1777288840847,38.44,77787.76,0.0,0.08804,6e-05,11.00035]
[1777288846508,38.44,77787.88,0.0,0.08804,6e-05,11.00051]
[1777288853557,38.44,77787.29,0.0,0.08799,6e-05,10.99648]
[1777288858592,38.44,77788.0,0.0,0.08803,6e-05,11.00011]
[1777288864480,38.44,77791.94,0.0,0.08827,6e-05,11.02236]
[1777288871629,38.44,77795.27,0.0,0.08849,6e-05,11.0434]
[1777288878731,38.44,77794.7,0.0,0.08847,6e-05,11.04195]
[1777288883767,38.45,77794.72,0.0,0.08849,6e-05,11.04322]
[1777288888802,38.44,77796.12,0.0,0.08857,6e-05,11.05088]
[1777288893922,38.44,77808.07,0.0,0.08926,6e-05,11.11611]
[1777288899880,38.45,77814.2,0.0,0.08965,6e-05,11.15231]
[1777288904915,38.45,77816.71,0.0,0.0898,6e-05,11.16695]
[1777288909950,38.45,77821.82,0.0,0.09012,6e-05,11.19695]
[1777288914984,38.44,77823.72,0.0,0.09022,6e-05,11.20698]
[1777288920023,38.44,77827.64,0.0,0.09046,6e-05,11.22905]
[1777288925057,38.44,77829.16,0.0,0.09055,6e-05,11.23748]
[1777288930093,38.44,77830.37,0.0,0.0906,6e-05,11.24292]
[1777288936133,38.43,77834.75,0.0,0.09085,6e-05,11.26599]
[1777288939564,38.43,77834.21,0.0,0.0908,6e-05,11.26155]
[1777288939893,38.43,77834.21,0.0,0.0908,6e-05,11.26155]
[1777288946204,38.43,77834.83,0.0,0.09082,6e-05,11.26327]
[1777288951240,38.43,77837.33,0.0,0.09094,6e-05,11.27354]
[1777288953253,38.43,77847.01,0.0,0.09154,6e-05,11.32976]
[1777288958287,38.43,77850.93,0.0,0.09177,6e-05,11.35179]
[1777288962316,38.42,77839.55,0.0,0.09106,6e-05,11.28459]
[1777288967350,38.42,77835.89,0.0,0.09083,6e-05,11.26286]
[1777288978428,38.42,77832.69,0.0,0.09062,6e-05,11.24321]
[1777288983462,38.42,77832.73,0.0,0.09062,6e-05,11.24307]
[1777288984825,38.42,77832.66,0.0,0.09061,6e-05,11.24259]
[1777288985481,38.42,77828.32,0.0,0.09034,6e-05,11.21725]
[1777288985690,38.42,77828.32,0.0,0.09034,6e-05,11.21725]
[1777288986487,38.42,77825.95,0.0,0.09019,6e-05,11.203]
[1777288991522,38.42,77827.42,0.0,0.09026,6e-05,11.20955]
[1777288992562,38.42,77827.42,0.0,0.09026,6e-05,11.20955]
[1777288993536,38.41,77828.5,0.0,0.09032,6e-05,11.21504]
[1777288999581,38.41,77828.03,0.0,0.09026,6e-05,11.20954]
[1777289004614,38.41,77828.43,0.0,0.09026,6e-05,11.20994]
[1777289006236,38.41,77828.65,0.0,0.09027,6e-05,11.21084]
[1777289006629,38.4,77830.46,0.0,0.09038,6e-05,11.22099]
[1777289008642,38.4,77843.65,0.0,0.09119,6e-05,11.29744]
[1777289015692,38.4,77847.16,0.0,0.09137,6e-05,11.31318]
[1777289020726,38.4,77851.22,0.0,0.09162,6e-05,11.3363]
[1777289025761,38.4,77853.3,0.0,0.09174,6e-05,11.34785]
[1777289030278,38.4,77853.93,0.0,0.09177,6e-05,11.35117]
[1777289030317,38.4,77853.93,0.0,0.09177,6e-05,11.35117]
[1777289030418,38.4,77854.5,0.0,0.09181,6e-05,11.35438]
[1777289032291,38.4,77854.5,0.0,0.09181,6e-05,11.35425]
[1777289032392,38.4,77855.2,0.0,0.09185,6e-05,11.35822]
[1777289039425,38.4,77858.05,0.0,0.09202,6e-05,11.37421]
[1777289040356,38.4,77857.99,0.0,0.09201,6e-05,11.37353]
[1777289040390,38.4,77857.99,0.0,0.09201,6e-05,11.37336]
[1777289046311,38.39,77858.08,0.0,0.09201,6e-05,11.37307]
[1777289055210,38.39,77857.62,0.0,0.09197,6e-05,11.36942]
[1777289055548,38.39,77857.62,0.0,0.09197,6e-05,11.36942]
[1777289055960,38.39,77857.51,0.0,0.09195,6e-05,11.36815]
[1777289058525,38.39,77848.36,0.0,0.09138,6e-05,11.31431]
[1777289058598,38.39,77848.95,0.0,0.09142,6e-05,11.31769]
[1777289064006,38.39,77856.33,0.0,0.09187,6e-05,11.3606]
[1777289070068,38.39,77855.66,0.0,0.09182,6e-05,11.35543]
[1777289075104,38.39,77855.03,0.0,0.09174,6e-05,11.34721]
[1777289080139,38.39,77852.14,0.0,0.09156,6e-05,11.32973]
[1777289085173,38.38,77853.03,0.0,0.0916,6e-05,11.33414]
[1777289091215,38.38,77853.83,0.0,0.09165,6e-05,11.33829]
[1777289096251,38.38,77854.07,0.0,0.09165,6e-05,11.33885]
[1777289101286,38.38,77854.09,0.0,0.09163,6e-05,11.33696]
[1777289106468,38.38,77854.09,0.0,0.09163,6e-05,11.33696]
[1777289106544,38.37,77854.1,0.0,0.09161,6e-05,11.33465]
[1777289112727,38.37,77847.31,0.0,0.09116,6e-05,11.29269]
[1777289118419,38.36,77837.63,0.0,0.09053,6e-05,11.23345]
[1777289123440,38.36,77834.01,0.0,0.09029,6e-05,11.21055]
[1777289128475,38.36,77830.9,0.0,0.09008,6e-05,11.19061]
[1777289133108,38.36,77831.28,0.0,0.09006,6e-05,11.18748]
[1777289133512,38.35,77832.26,0.0,0.09012,6e-05,11.1928]
[1777289135524,38.35,77832.74,0.0,0.09014,6e-05,11.1952]
[1777289135627,38.35,77833.86,0.0,0.09021,6e-05,11.20133]
[1777289136554,38.35,77833.86,0.0,0.09021,6e-05,11.20133]
[1777289136617,38.35,77833.07,0.0,0.09015,6e-05,11.19632]
[1777289138019,38.35,77833.15,0.0,0.09015,6e-05,11.19638]
[1777289138119,38.35,77833.08,0.0,0.09014,6e-05,11.19557]
[1777289143580,38.35,77833.54,0.0,0.09015,6e-05,11.19625]
[1777289147525,38.34,77834.44,0.0,0.09019,6e-05,11.20029]
[1777289147730,38.34,77836.27,0.0,0.0903,6e-05,11.21055]
[1777289149622,38.34,77848.37,0.0,0.09105,6e-05,11.28078]
[1777289154637,38.34,77851.04,0.0,0.09121,6e-05,11.29596]
[1777289155453,38.34,77852.22,0.0,0.09128,6e-05,11.30272]
[1777289155665,38.34,77852.22,0.0,0.09128,6e-05,11.30257]
[1777289161712,38.34,77860.91,0.0,0.0918,6e-05,11.35225]
[1777289164727,38.34,77871.83,0.0,0.09248,6e-05,11.41594]
[1777289169763,38.34,77875.68,0.0,0.09271,6e-05,11.43687]
[1777289174802,38.33,77876.32,0.0,0.09273,6e-05,11.43915]
[1777289179832,38.33,77877.62,0.0,0.0928,6e-05,11.44533]
[1777289185794,38.33,77884.9,0.0,0.09323,6e-05,11.4863]
[1777289189608,38.33,77884.66,0.0,0.09321,6e-05,11.48418]
[1777289194938,38.32,77886.11,0.0,0.09325,6e-05,11.48668]
[1777289199973,38.32,77886.21,0.0,0.09325,6e-05,11.48646]
[1777289205009,38.32,77885.79,0.0,0.0932,6e-05,11.48205]
[1777289210043,38.31,77887.75,0.0,0.0933,6e-05,11.49158]
[1777289215078,38.31,77888.48,0.0,0.09333,6e-05,11.49383]
[1777289220742,38.31,77887.73,0.0,0.09326,6e-05,11.48773]
[1777289224087,38.3,77885.62,0.0,0.09311,6e-05,11.47401]
[1777289229402,38.3,77879.92,0.0,0.09273,6e-05,11.43861]
[1777289234188,38.3,77881.07,0.0,0.09279,6e-05,11.44378]
[1777289240253,38.3,77885.53,0.0,0.09306,6e-05,11.46949]
[1777289245287,38.3,77887.83,0.0,0.09321,6e-05,11.48291]
[1777289250323,38.3,77885.53,0.0,0.09306,6e-05,11.4692]
[1777289255359,38.29,77879.61,0.0,0.09266,6e-05,11.4304]
[1777289260505,38.3,77877.05,0.0,0.0925,6e-05,11.41551]
[1777289263705,38.3,77876.44,0.0,0.09246,6e-05,11.4121]
[1777289269456,38.3,77875.29,0.0,0.09239,6e-05,11.40511]
[1777289275498,38.3,77874.66,0.0,0.09235,6e-05,11.40181]
[1777289280533,38.3,77877.13,0.0,0.09251,6e-05,11.41595]
[1777289285569,38.29,77879.21,0.0,0.09263,6e-05,11.42766]
[1777289290603,38.29,77879.47,0.0,0.09264,6e-05,11.42862]
[1777289295637,38.29,77879.28,0.0,0.09261,6e-05,11.42588]
[1777289300672,38.29,77878.32,0.0,0.09253,6e-05,11.41863]
[1777289305709,38.28,77880.24,0.0,0.09264,6e-05,11.42834]
[1777289311751,38.28,77881.63,0.0,0.09268,6e-05,11.43071]
[1777289316787,38.28,77882.44,0.0,0.09271,6e-05,11.43391]
[1777289321821,38.27,77883.44,0.0,0.09276,6e-05,11.43825]
[1777289325326,38.27,77884.36,0.0,0.0928,6e-05,11.44275]
[1777289330884,38.27,77886.09,0.0,0.09291,6e-05,11.45243]
[1777289335919,38.27,77885.68,0.0,0.09288,6e-05,11.45013]
[1777289340954,38.27,77886.17,0.0,0.09291,6e-05,11.45313]
[1777289345989,38.27,77885.04,0.0,0.09284,6e-05,11.44658]
[1777289351023,38.27,77881.25,0.0,0.09261,6e-05,11.42441]
[1777289356059,38.27,77881.7,0.0,0.09264,6e-05,11.4273]
[1777289361093,38.27,77882.99,0.0,0.09272,6e-05,11.43513]
[1777289366129,38.27,77882.98,0.0,0.09272,6e-05,11.43529]
[1777289371163,38.27,77883.5,0.0,0.09273,6e-05,11.43467]
[1777289376199,38.28,77883.1,0.0,0.09271,6e-05,11.43254]
[1777289381234,38.28,77883.91,0.0,0.09276,6e-05,11.43755]
[1777289382235,38.28,77883.91,0.0,0.09276,6e-05,11.43755]
[1777289383791,38.28,77882.07,0.0,0.09265,6e-05,11.42675]
[1777289385643,38.28,77872.97,0.0,0.09208,6e-05,11.37333]
[1777289385704,38.28,77868.9,0.0,0.09182,6e-05,11.34956]
[1777289391304,38.28,77869.22,0.0,0.09185,6e-05,11.35196]
[1777289393670,38.28,77867.91,0.0,0.09177,6e-05,11.34413]
[1777289393772,38.28,77868.19,0.0,0.09178,6e-05,11.34565]
[1777289399360,38.28,77868.35,0.0,0.09178,6e-05,11.34583]
[1777289404395,38.27,77872.68,0.0,0.09205,6e-05,11.3706]
[1777289409430,38.27,77872.2,0.0,0.09201,6e-05,11.36697]
[1777289414464,38.27,77871.98,0.0,0.09199,6e-05,11.36501]
[1777289420015,38.27,77870.01,0.0,0.09186,6e-05,11.35298]
[1777289426281,38.27,77877.63,0.0,0.09233,6e-05,11.3968]
[1777289434605,38.27,77880.76,0.0,0.09249,6e-05,11.41098]
[1777289441887,38.27,77881.46,0.0,0.09254,6e-05,11.4156]
[1777289448908,38.27,77882.34,0.0,0.09259,6e-05,11.41994]
[1777289454746,38.26,77884.16,0.0,0.09268,6e-05,11.42866]
[1777289462647,38.26,77883.83,0.0,0.09265,6e-05,11.42563]
[1777289468774,38.26,77882.41,0.0,0.09253,6e-05,11.41453]
[1777289474884,38.25,77881.78,0.0,0.09247,6e-05,11.40918]
[1777289485002,38.25,77881.4,0.0,0.09243,6e-05,11.40585]
[1777289490988,38.25,77880.7,0.0,0.09236,6e-05,11.399]
[1777289495049,38.24,77893.76,0.0,0.09314,6e-05,11.47048]
[1777289496800,38.24,77893.76,0.0,0.09314,6e-05,11.47057]
[1777289497062,38.24,77891.11,0.0,0.09297,6e-05,11.45486]
[1777289498194,38.24,77890.44,0.0,0.09293,6e-05,11.45089]
[1777289499078,38.24,77889.82,0.0,0.09289,6e-05,11.44723]
[1777289504112,38.24,77881.33,0.0,0.09236,6e-05,11.3974]
[1777289509147,38.24,77880.44,0.0,0.0923,6e-05,11.39251]
[1777289515195,38.24,77880.82,0.0,0.09233,6e-05,11.39505]
[1777289520526,38.25,77880.74,0.0,0.09233,6e-05,11.39502]
[1777289526266,38.25,77881.96,0.0,0.09241,6e-05,11.40264]
[1777289531303,38.24,77884.12,0.0,0.09254,6e-05,11.41416]
[1777289536338,38.24,77877.8,0.0,0.09212,6e-05,11.37566]
[1777289541373,38.24,77878.36,0.0,0.09216,6e-05,11.37916]
[1777289543400,38.24,77878.95,0.0,0.0922,6e-05,11.38276]
[1777289549429,38.24,77879.24,0.0,0.09223,6e-05,11.38545]
[1777289551456,38.24,77879.07,0.0,0.09222,6e-05,11.38461]
[1777289557484,38.24,77877.33,0.0,0.09208,6e-05,11.36999]
[1777289562519,38.24,77876.18,0.0,0.092,6e-05,11.3625]
[1777289567561,38.24,77875.15,0.0,0.09193,6e-05,11.35579]
[1777289572598,38.24,77874.58,0.0,0.09188,6e-05,11.35183]
[1777289575153,38.24,77874.0,0.0,0.09185,6e-05,11.3483]
[1777289580652,38.24,77872.81,0.0,0.09177,6e-05,11.34069]
[1777289585687,38.24,77872.92,0.0,0.09177,6e-05,11.34091]
[1777289590723,38.24,77871.09,0.0,0.09165,6e-05,11.32971]
[1777289595759,38.24,77868.0,0.0,0.09145,6e-05,11.31118]
[1777289600793,38.24,77866.18,0.0,0.09133,6e-05,11.30031]
[1777289605999,38.24,77867.14,0.0,0.09139,6e-05,11.30583]
[1777289607636,38.24,77867.69,0.0,0.09143,6e-05,11.30899]
[1777289610114,38.24,77862.17,0.0,0.09108,6e-05,11.27653]
[1777289610118,38.24,77861.19,0.0,0.09102,6e-05,11.27077]
[1777289615153,38.24,77860.4,0.0,0.09095,6e-05,11.26236]
[1777289620938,38.24,77852.8,0.0,0.09047,6e-05,11.21797]
[1777289625970,38.23,77850.9,0.0,0.09034,6e-05,11.20542]
[1777289629101,38.23,77850.65,0.0,0.09032,6e-05,11.20368]
[1777289629201,38.23,77841.49,0.0,0.08975,6e-05,11.14943]
[1777289629935,38.23,77841.49,0.0,0.08975,6e-05,11.14943]
[1777289630009,38.23,77839.23,0.0,0.08961,6e-05,11.13625]
[1777289634962,38.23,77836.12,0.0,0.08941,6e-05,11.11741]
[1777289635152,38.23,77835.17,0.0,0.08935,6e-05,11.11171]
[1777289635756,38.23,77835.17,0.0,0.08935,6e-05,11.11171]
[1777289636045,38.23,77834.7,0.0,0.08932,6e-05,11.10881]
[1777289636556,38.23,77834.7,0.0,0.08932,6e-05,11.10881]
[1777289637052,38.23,77834.08,0.0,0.08928,6e-05,11.10504]
[1777289640816,38.23,77834.1,0.0,0.08928,6e-05,11.10467]
[1777289641079,38.23,77833.87,0.0,0.08926,6e-05,11.10316]
[1777289641665,38.23,77833.87,0.0,0.08926,6e-05,11.10316]
[1777289642086,38.23,77833.42,0.0,0.08923,6e-05,11.10038]
[1777289647122,38.23,77833.83,0.0,0.08925,6e-05,11.10197]
[1777289652156,38.22,77833.01,0.0,0.08919,6e-05,11.09636]
[1777289657192,38.22,77838.69,0.0,0.08953,6e-05,11.12838]
[1777289663234,38.22,77838.14,0.0,0.08948,6e-05,11.12374]
[1777289668269,38.22,77837.13,0.0,0.0894,6e-05,11.11662]
[1777289673304,38.22,77836.68,0.0,0.08933,6e-05,11.10887]
[1777289680257,38.21,77836.1,0.0,0.08928,6e-05,11.10373]
[1777289681462,38.21,77835.17,0.0,0.08922,6e-05,11.09831]
[1777289681764,38.21,77836.47,0.0,0.0893,6e-05,11.10562]
[1777289687549,38.21,77839.11,0.0,0.08944,6e-05,11.1196]
[1777289693577,38.21,77837.6,0.0,0.08933,6e-05,11.10903]
[1777289694091,38.2,77835.11,0.0,0.08918,6e-05,11.09424]
[1777289694463,38.2,77835.11,0.0,0.08918,6e-05,11.09424]
[1777289695242,38.2,77835.11,0.0,0.08918,6e-05,11.09424]
[1777289702066,38.2,77833.16,0.0,0.08904,6e-05,11.08107]
[1777289710563,38.2,77831.75,0.0,0.08893,6e-05,11.07066]
[1777289716537,38.2,77832.52,0.0,0.08896,6e-05,11.0742]
[1777289721641,38.19,77834.7,0.0,0.08908,6e-05,11.08519]
[1777289730608,38.19,77835.25,0.0,0.08909,6e-05,11.08598]
[1777289735742,38.19,77838.18,0.0,0.08923,6e-05,11.09786]
[1777289743798,38.18,77841.29,0.0,0.08939,6e-05,11.1139]
[1777289750748,38.18,77840.89,0.0,0.08935,6e-05,11.10975]
[1777289757896,38.18,77838.78,0.0,0.0892,6e-05,11.09566]
[1777289763938,38.17,77837.52,0.0,0.08911,6e-05,11.0868]
[1777289768973,38.17,77832.31,0.0,0.08878,6e-05,11.05538]
[1777289774007,38.17,77829.55,0.0,0.0886,6e-05,11.0383]
[1777289779043,38.17,77830.26,0.0,0.08863,6e-05,11.04154]
[1777289784078,38.17,77831.35,0.0,0.08869,6e-05,11.04697]
[1777289789114,38.16,77831.46,0.0,0.08868,6e-05,11.04667]
[1777289794149,38.16,77831.47,0.0,0.08865,6e-05,11.04197]
[1777289799183,38.16,77829.55,0.0,0.08852,6e-05,11.02992]
[1777289804220,38.16,77827.29,0.0,0.08837,6e-05,11.01603]
[1777289809252,38.16,77827.52,0.0,0.08838,6e-05,11.01669]
[1777289814288,38.16,77826.82,0.0,0.08833,6e-05,11.01199]
[1777289821354,38.15,77827.93,0.0,0.08839,6e-05,11.01766]
[1777289822095,38.15,77827.93,0.0,0.08839,6e-05,11.01766]
[1777289824208,38.15,77815.47,0.0,0.08763,6e-05,10.94513]
[1777289829308,38.15,77806.17,0.0,0.08707,6e-05,10.89154]
[1777289829641,38.15,77805.28,0.0,0.08702,6e-05,10.88648]
[1777289829809,38.15,77805.28,0.0,0.08702,6e-05,10.88648]
[1777289830399,38.16,77805.75,0.0,0.08705,6e-05,10.8893]
[1777289835437,38.16,77794.63,0.0,0.08639,6e-05,10.82587]
[1777289840469,38.16,77799.96,0.0,0.08672,6e-05,10.85757]
[1777289845504,38.16,77798.36,0.0,0.08663,6e-05,10.84907]
[1777289851449,38.16,77798.13,0.0,0.0866,6e-05,10.84476]
[1777289856480,38.16,77799.83,0.0,0.0867,6e-05,10.85498]
[1777289861617,38.16,77797.61,0.0,0.08658,6e-05,10.84325]
[1777289866838,38.17,77799.12,0.0,0.08668,6e-05,10.85259]
[1777289868569,38.17,77798.96,0.0,0.08667,6e-05,10.85197]
[1777289868670,38.17,77798.45,0.0,0.08664,6e-05,10.84918]
[1777289870266,38.17,77798.45,0.0,0.08664,6e-05,10.84918]
[1777289870583,38.17,77798.06,0.0,0.08662,6e-05,10.84708]
[1777289870684,38.17,77798.04,0.0,0.08662,6e-05,10.84711]
[1777289875717,38.17,77788.98,0.0,0.08608,6e-05,10.79533]
[1777289880752,38.17,77787.96,0.0,0.08601,6e-05,10.7888]
[1777289885787,38.17,77789.1,0.0,0.08608,6e-05,10.79489]
[1777289890822,38.16,77788.1,0.0,0.08601,6e-05,10.78861]
[1777289895857,38.16,77790.34,0.0,0.08614,6e-05,10.801]
[1777289900892,38.16,77787.13,0.0,0.08594,6e-05,10.78191]
[1777289905926,38.16,77786.49,0.0,0.0859,6e-05,10.77766]
[1777289910962,38.16,77785.04,0.0,0.0858,6e-05,10.76876]
[1777289915999,38.16,77786.26,0.0,0.08585,6e-05,10.7714]
[1777289920254,38.16,77790.39,0.0,0.08609,6e-05,10.79482]
[1777289920312,38.16,77793.85,0.0,0.08629,6e-05,10.8146]
[1777289923187,38.16,77798.36,0.0,0.08657,6e-05,10.84062]
[1777289923207,38.16,77799.79,0.0,0.08665,6e-05,10.84902]
[1777289928533,38.16,77794.8,0.0,0.08636,6e-05,10.82082]
[1777289933628,38.16,77792.73,0.0,0.08625,6e-05,10.80988]
[1777289934336,38.16,77792.73,0.0,0.08625,6e-05,10.80988]
[1777289937256,38.16,77790.32,0.0,0.0861,6e-05,10.7961]
[1777289937358,38.16,77788.59,0.0,0.086,6e-05,10.78595]
[1777289943188,38.16,77792.2,0.0,0.0862,6e-05,10.80561]
[1777289948224,38.16,77792.58,0.0,0.08621,6e-05,10.80669]
[1777289953257,38.16,77795.12,0.0,0.08635,6e-05,10.82025]
[1777289955431,38.15,77795.49,0.0,0.08637,6e-05,10.82215]
[1777289955533,38.15,77796.59,0.0,0.08643,6e-05,10.82804]
[1777289961314,38.15,77801.61,0.0,0.08672,6e-05,10.85579]
[1777289966349,38.15,77806.91,0.0,0.08703,6e-05,10.88507]
[1777289967389,38.15,77806.91,0.0,0.08703,6e-05,10.88507]
[1777289967554,38.15,77806.91,0.0,0.08703,6e-05,10.88507]
[1777289967570,38.15,77800.69,0.0,0.08665,6e-05,10.84932]
[1777289973398,38.15,77802.22,0.0,0.08673,6e-05,10.85502]
[1777289978433,38.15,77798.38,0.0,0.08649,6e-05,10.83251]
[1777289983467,38.15,77798.26,0.0,0.08648,6e-05,10.83083]
[1777289989509,38.15,77798.89,0.0,0.0865,6e-05,10.8333]
[1777289994545,38.14,77799.16,0.0,0.0865,6e-05,10.83369]
[1777289999580,38.14,77798.91,0.0,0.08648,6e-05,10.83129]
[1777290004616,38.14,77798.63,0.0,0.08645,6e-05,10.82875]
[1777290009650,38.14,77799.29,0.0,0.0865,6e-05,10.83352]
[1777290015779,38.14,77799.69,0.0,0.08653,6e-05,10.83659]
[1777290021882,38.15,77809.07,0.0,0.08711,6e-05,10.89201]
[1777290024173,38.15,77812.07,0.0,0.0873,6e-05,10.90958]
[1777290024239,38.15,77813.84,0.0,0.08741,6e-05,10.91993]
[1777290030530,38.15,77815.4,0.0,0.0875,6e-05,10.92934]
[1777290032243,38.15,77813.92,0.0,0.08742,6e-05,10.92092]
[1777290032343,38.15,77812.0,0.0,0.08727,6e-05,10.90605]
[1777290037849,38.15,77813.84,0.0,0.08739,6e-05,10.91736]
[1777290042359,38.15,77817.94,0.0,0.08764,6e-05,10.94146]
[1777290042417,38.15,77822.21,0.0,0.08791,6e-05,10.96633]
[1777290047744,38.15,77822.6,0.0,0.08793,6e-05,10.96872]
[1777290050458,38.15,77822.01,0.0,0.0879,6e-05,10.96549]
[1777290055976,38.15,77822.22,0.0,0.08791,6e-05,10.96705]
[1777290061012,38.15,77820.83,0.0,0.08783,6e-05,10.95925]
[1777290062857,38.15,77821.36,0.0,0.08786,6e-05,10.96239]
[1777290064554,38.15,77818.25,0.0,0.08768,6e-05,10.94441]
[1777290064636,38.15,77817.87,0.0,0.08765,6e-05,10.94229]
[1777290071510,38.15,77818.75,0.0,0.08771,6e-05,10.94783]
[1777290076587,38.15,77818.09,0.0,0.08768,6e-05,10.94448]
[1777290082699,38.15,77819.12,0.0,0.08774,6e-05,10.95082]
[1777290092231,38.15,77822.08,0.0,0.0879,6e-05,10.96441]
[1777290097265,38.15,77820.95,0.0,0.08783,6e-05,10.95794]
[1777290103308,38.16,77820.55,0.0,0.08781,6e-05,10.95572]
[1777290108343,38.16,77820.59,0.0,0.08781,6e-05,10.95602]
[1777290108969,38.16,77820.59,0.0,0.08781,6e-05,10.95602]
[1777290109001,38.16,77820.59,0.0,0.08781,6e-05,10.95602]
[1777290109350,38.16,77820.61,0.0,0.08781,6e-05,10.95615]
[1777290110604,38.16,77820.61,0.0,0.08781,6e-05,10.95615]
[1777290111015,38.16,77820.33,0.0,0.0878,6e-05,10.95455]
[1777290111365,38.16,77820.29,0.0,0.08779,6e-05,10.95432]
[1777290116400,38.16,77813.84,0.0,0.0874,6e-05,10.91699]
[1777290121435,38.16,77813.32,0.0,0.08738,6e-05,10.91441]
[1777290126470,38.16,77819.89,0.0,0.08778,6e-05,10.95282]
[1777290129186,38.16,77820.27,0.0,0.0878,6e-05,10.95509]
[1777290135777,38.16,77821.01,0.0,0.08785,6e-05,10.95948]
[1777290137252,38.16,77820.64,0.0,0.08783,6e-05,10.95739]
[1777290142582,38.16,77814.16,0.0,0.08744,6e-05,10.92026]
[1777290148624,38.16,77815.18,0.0,0.0875,6e-05,10.92672]
[1777290153659,38.16,77816.59,0.0,0.08757,6e-05,10.93149]
[1777290159702,38.16,77817.28,0.0,0.08762,6e-05,10.93617]
[1777290164737,38.16,77817.63,0.0,0.08764,6e-05,10.9387]
[1777290169771,38.16,77814.66,0.0,0.08747,6e-05,10.9221]
[1777290174806,38.16,77819.5,0.0,0.08777,6e-05,10.95072]
[1777290179843,38.16,77819.01,0.0,0.08775,6e-05,10.94831]
[1777290184875,38.17,77818.89,0.0,0.08774,6e-05,10.94801]
[1777290189753,38.17,77819.13,0.0,0.08776,6e-05,10.94963]
[1777290189854,38.17,77819.17,0.0,0.08776,6e-05,10.95003]
[1777290194946,38.17,77818.51,0.0,0.08773,6e-05,10.94661]
[1777290200987,38.17,77819.14,0.0,0.08777,6e-05,10.95079]
[1777290206024,38.17,77818.46,0.0,0.08773,6e-05,10.94729]
[1777290211059,38.17,77819.35,0.0,0.08777,6e-05,10.94905]
[1777290216094,38.17,77818.66,0.0,0.08773,6e-05,10.94553]
[1777290221128,38.17,77818.51,0.0,0.08773,6e-05,10.94517]
[1777290226164,38.17,77818.46,0.0,0.08773,6e-05,10.9454]
[1777290231200,38.17,77818.5,0.0,0.08774,6e-05,10.94617]
[1777290236240,38.17,77816.64,0.0,0.08763,6e-05,10.93598]
[1777290241276,38.18,77816.45,0.0,0.08763,6e-05,10.93552]
[1777290246310,38.18,77817.92,0.0,0.08772,6e-05,10.94465]
[1777290251345,38.18,77818.28,0.0,0.08775,6e-05,10.94732]
[1777290256380,38.18,77819.56,0.0,0.08783,6e-05,10.9553]
[1777290261416,38.18,77818.01,0.0,0.08775,6e-05,10.94691]
[1777290266450,38.18,77818.04,0.0,0.08775,6e-05,10.94769]
[1777290271485,38.18,77818.06,0.0,0.08773,6e-05,10.94455]
[1777290276520,38.18,77818.37,0.0,0.08776,6e-05,10.94697]
[1777290281554,38.18,77819.1,0.0,0.08781,6e-05,10.95178]
[1777290286591,38.19,77819.19,0.0,0.08782,6e-05,10.95287]
[1777290291631,38.19,77818.59,0.0,0.08779,6e-05,10.94997]
[1777290296668,38.19,77818.75,0.0,0.08781,6e-05,10.95151]
[1777290300399,38.19,77818.06,0.0,0.08777,6e-05,10.94786]
[1777290300791,38.19,77818.06,0.0,0.08777,6e-05,10.94786]
[1777290300800,38.19,77818.71,0.0,0.08781,6e-05,10.95175]
[1777290306738,38.19,77816.69,0.0,0.0877,6e-05,10.94075]
[1777290312924,38.19,77817.28,0.0,0.08774,6e-05,10.94473]
[1777290313788,38.19,77817.36,0.0,0.08775,6e-05,10.94541]
[1777290319632,38.19,77817.08,0.0,0.08773,6e-05,10.94389]
[1777290321016,38.19,77818.11,0.0,0.0878,6e-05,10.95052]
[1777290321844,38.19,77817.88,0.0,0.08779,6e-05,10.94929]
[1777290330908,38.2,77818.25,0.0,0.08782,6e-05,10.95248]
[1777290341462,38.2,77818.4,0.0,0.08781,6e-05,10.94982]
[1777290341985,38.2,77818.55,0.0,0.08782,6e-05,10.95154]
[1777290344625,38.2,77818.55,0.0,0.08782,6e-05,10.95154]
[1777290344663,38.2,77818.57,0.0,0.08783,6e-05,10.95187]
[1777290345501,38.2,77818.57,0.0,0.08783,6e-05,10.95187]
[1777290345601,38.2,77818.59,0.0,0.08783,6e-05,10.95209]
[1777290351445,38.2,77818.59,0.0,0.08783,6e-05,10.95209]
[1777290351484,38.2,77818.69,0.0,0.08784,6e-05,10.9533]
[1777290357091,38.2,77818.75,0.0,0.08785,6e-05,10.95428]
[1777290362318,38.2,77818.75,0.0,0.08785,6e-05,10.95428]
[1777290363461,38.2,77818.67,0.0,0.08785,6e-05,10.95433]
[1777290363484,38.2,77818.67,0.0,0.08785,6e-05,10.95433]
[1777290363712,38.2,77818.68,0.0,0.08786,6e-05,10.9545]
[1777290366501,38.2,77814.64,0.0,0.08761,6e-05,10.93131]
[1777290367489,38.2,77813.64,0.0,0.08755,6e-05,10.92564]
[1777290367591,38.2,77814.08,0.0,0.08758,6e-05,10.92832]
[1777290374210,38.2,77811.76,0.0,0.08745,6e-05,10.91579]
[1777290377580,38.2,77810.91,0.0,0.0874,6e-05,10.91112]
[1777290377591,38.2,77810.91,0.0,0.0874,6e-05,10.91112]
[1777290377682,38.2,77812.59,0.0,0.0875,6e-05,10.92096]
[1777290384279,38.21,77814.9,0.0,0.08765,6e-05,10.93504]
[1777290390323,38.21,77815.82,0.0,0.08771,6e-05,10.94095]
[1777290396363,38.21,77816.38,0.0,0.08773,6e-05,10.94093]
[1777290397794,38.21,77816.38,0.0,0.08773,6e-05,10.94093]
[1777290400188,38.21,77816.77,0.0,0.08775,6e-05,10.94328]
[1777290401831,38.21,77816.92,0.0,0.08776,6e-05,10.94444]
[1777290401932,38.21,77817.06,0.0,0.08777,6e-05,10.94544]
[1777290409901,38.21,77817.27,0.0,0.08779,6e-05,10.94695]
[1777290415496,38.21,77809.74,0.0,0.08733,6e-05,10.90338]
[1777290420534,38.21,77808.64,0.0,0.08726,6e-05,10.89587]
[1777290425569,38.21,77808.14,0.0,0.08721,6e-05,10.89181]
[1777290431611,38.2,77805.71,0.0,0.08705,6e-05,10.87634]
[1777290434178,38.2,77805.36,0.0,0.08702,6e-05,10.87385]
[1777290434279,38.2,77805.84,0.0,0.08705,6e-05,10.87639]
[1777290439950,38.2,77801.64,0.0,0.08679,6e-05,10.85119]
[1777290440245,38.2,77799.71,0.0,0.08667,6e-05,10.83961]
[1777290441076,38.2,77800.32,0.0,0.0867,6e-05,10.84293]
[1777290444285,38.2,77799.95,0.0,0.08667,6e-05,10.84039]
[1777290444789,38.2,77800.24,0.0,0.08669,6e-05,10.84186]
[1777290450744,38.2,77801.14,0.0,0.08673,6e-05,10.84579]
[1777290455824,38.19,77799.97,0.0,0.08662,6e-05,10.83416]
[1777290461821,38.19,77799.44,0.0,0.08658,6e-05,10.82987]
[1777290466856,38.19,77798.85,0.0,0.08653,6e-05,10.82544]
[1777290468490,38.19,77797.94,0.0,0.08647,6e-05,10.82]
[1777290468558,38.19,77797.94,0.0,0.08647,6e-05,10.82]
[1777290468870,38.19,77798.26,0.0,0.08649,6e-05,10.82165]
[1777290473938,38.19,77795.44,0.0,0.08631,6e-05,10.80465]
[1777290479497,38.18,77794.13,0.0,0.08622,6e-05,10.79609]
[1777290485334,38.18,77793.91,0.0,0.0862,6e-05,10.79394]
[1777290495057,38.18,77793.32,0.0,0.08614,6e-05,10.7884]
[1777290498838,38.18,77793.15,0.0,0.08613,6e-05,10.78687]
[1777290498939,38.18,77793.29,0.0,0.08613,6e-05,10.78768]
[1777290500320,38.18,77793.29,0.0,0.08613,6e-05,10.78768]
[1777290500867,38.18,77793.29,0.0,0.08613,6e-05,10.78768]
[1777290500968,38.18,77793.24,0.0,0.08613,6e-05,10.78703]
[1777290506029,38.18,77793.98,0.0,0.08616,6e-05,10.79036]
[1777290512660,38.17,77793.79,0.0,0.08614,6e-05,10.78849]
[1777290512997,38.17,77793.79,0.0,0.08614,6e-05,10.78849]
[1777290513182,38.17,77793.66,0.0,0.0861,6e-05,10.78312]
[1777290514603,38.17,77793.51,0.0,0.08609,6e-05,10.78226]
[1777290515002,38.17,77793.51,0.0,0.08609,6e-05,10.78226]
[1777290515104,38.17,77793.48,0.0,0.08608,6e-05,10.7817]
[1777290521238,38.17,77793.29,0.0,0.08606,6e-05,10.77946]
[1777290530301,38.17,77794.68,0.0,0.08612,6e-05,10.78558]
[1777290536438,38.17,77794.68,0.0,0.08612,6e-05,10.78558]
[1777290542385,38.16,77794.71,0.0,0.0861,6e-05,10.78322]
[1777290547420,38.16,77792.37,0.0,0.08595,6e-05,10.7687]
[1777290556483,38.16,77792.36,0.0,0.08593,6e-05,10.76691]
[1777290562525,38.15,77792.85,0.0,0.08595,6e-05,10.76856]
[1777290565481,38.15,77792.85,0.0,0.08595,6e-05,10.76856]
[1777290565553,38.15,77793.05,0.0,0.08595,6e-05,10.76912]
[1777290571588,38.15,77792.95,0.0,0.08591,6e-05,10.76353]
[1777290575617,38.15,77803.87,0.0,0.08656,6e-05,10.82634]
[1777290580652,38.15,77806.44,0.0,0.08672,6e-05,10.8417]
[1777290585687,38.15,77801.21,0.0,0.08641,6e-05,10.81214]
[1777290590722,38.15,77800.12,0.0,0.08635,6e-05,10.80659]
[1777290595758,38.16,77799.4,0.0,0.08632,6e-05,10.8032]
[1777290600795,38.16,77798.14,0.0,0.08625,6e-05,10.79671]
[1777290605828,38.16,77796.32,0.0,0.08615,6e-05,10.78705]
[1777290610903,38.16,77796.45,0.0,0.08617,6e-05,10.78864]
[1777290615937,38.16,77796.15,0.0,0.08616,6e-05,10.78774]
[1777290619959,38.16,77795.62,0.0,0.08613,6e-05,10.78519]
[1777290620057,38.16,77785.21,0.0,0.08551,6e-05,10.72547]
[1777290622070,38.16,77785.45,0.0,0.08552,6e-05,10.72671]
[1777290622091,38.16,77785.75,0.0,0.08554,6e-05,10.72833]
[1777290628027,38.16,77784.51,0.0,0.08546,6e-05,10.72055]
[1777290634177,38.16,77783.32,0.0,0.08536,6e-05,10.70938]
[1777290634209,38.16,77783.06,0.0,0.08534,6e-05,10.70779]
[1777290640114,38.16,77782.1,0.0,0.08528,6e-05,10.70174]
[1777290644509,38.16,77781.4,0.0,0.08523,6e-05,10.69739]
[1777290646301,38.16,77781.26,0.0,0.08522,6e-05,10.6965]
[1777290647163,38.16,77781.09,0.0,0.08521,6e-05,10.69536]
[1777290652199,38.16,77776.41,0.0,0.08493,6e-05,10.66815]
[1777290658241,38.16,77775.66,0.0,0.08488,6e-05,10.66365]
[1777290663277,38.16,77776.29,0.0,0.08492,6e-05,10.66726]
[1777290669318,38.16,77781.5,0.0,0.08523,6e-05,10.69702]
[1777290674353,38.16,77789.16,0.0,0.08568,6e-05,10.74084]
[1777290676628,38.16,77796.41,0.0,0.08612,6e-05,10.78248]
[1777290677249,38.16,77797.78,0.0,0.0862,6e-05,10.7901]
[1777290682408,38.15,77801.61,0.0,0.08642,6e-05,10.81133]
[1777290688451,38.15,77803.05,0.0,0.08649,6e-05,10.81855]
[1777290693049,38.15,77804.57,0.0,0.08655,6e-05,10.82294]
[1777290694807,38.15,77804.64,0.0,0.08655,6e-05,10.82296]
[1777290694821,38.15,77805.86,0.0,0.08662,6e-05,10.82982]
[1777290700535,38.15,77807.34,0.0,0.0867,6e-05,10.83725]
[1777290706807,38.15,77807.43,0.0,0.0867,6e-05,10.83705]
[1777290712869,38.15,77809.69,0.0,0.08682,6e-05,10.84904]
[1777290718670,38.14,77807.41,0.0,0.08667,6e-05,10.83456]
[1777290723696,38.14,77808.38,0.0,0.08672,6e-05,10.83937]
[1777290729158,38.14,77809.05,0.0,0.08675,6e-05,10.84258]
[1777290729259,38.14,77808.49,0.0,0.08672,6e-05,10.83917]
[1777290731179,38.14,77808.71,0.0,0.08673,6e-05,10.84028]
[1777290733216,38.14,77810.18,0.0,0.08682,6e-05,10.84844]
[1777290733265,38.14,77810.26,0.0,0.08682,6e-05,10.84873]
[1777290738801,38.14,77811.51,0.0,0.08688,6e-05,10.85495]
[1777290743836,38.14,77812.23,0.0,0.08692,6e-05,10.85826]
[1777290746842,38.13,77812.74,0.0,0.08694,6e-05,10.86087]
[1777290746921,38.13,77825.55,0.0,0.08772,6e-05,10.9349]
[1777290751483,38.13,77828.02,0.0,0.08787,6e-05,10.94927]
[1777290757420,38.13,77826.06,0.0,0.08773,6e-05,10.93438]
[1777290767885,38.13,77824.92,0.0,0.08764,6e-05,10.92577]
[1777290773038,38.13,77821.21,0.0,0.0874,6e-05,10.90275]
[1777290778074,38.13,77820.55,0.0,0.08735,6e-05,10.89822]
[1777290784116,38.13,77820.22,0.0,0.08732,6e-05,10.89597]
[1777290789150,38.12,77815.08,0.0,0.087,6e-05,10.86527]
[1777290794186,38.12,77814.62,0.0,0.08696,6e-05,10.86154]
[1777290799225,38.12,77816.18,0.0,0.08705,6e-05,10.86952]
[1777290804259,38.12,77816.3,0.0,0.08704,6e-05,10.86912]
[1777290809294,38.12,77812.8,0.0,0.08682,6e-05,10.84762]
[1777290814330,38.11,77814.05,0.0,0.08686,6e-05,10.85024]
[1777290819364,38.11,77816.18,0.0,0.08698,6e-05,10.86156]
[1777290824399,38.11,77816.22,0.0,0.08697,6e-05,10.86077]
[1777290829437,38.11,77818.29,0.0,0.08708,6e-05,10.87175]
[1777290834470,38.11,77819.12,0.0,0.08712,6e-05,10.87548]
[1777290839517,38.11,77818.43,0.0,0.08707,6e-05,10.8704]
[1777290844552,38.1,77825.88,0.0,0.08751,6e-05,10.9123]
[1777290849588,38.1,77830.88,0.0,0.0878,6e-05,10.94066]
[1777290858522,38.1,77832.96,0.0,0.08791,6e-05,10.95071]
[1777290868722,38.09,77828.42,0.0,0.0876,6e-05,10.921]
[1777290873757,38.09,77821.59,0.0,0.08714,6e-05,10.8762]
[1777290878791,38.09,77820.53,0.0,0.08706,6e-05,10.8686]
[1777290884833,38.08,77820.2,0.0,0.08702,6e-05,10.86532]
[1777290889870,38.08,77819.87,0.0,0.08699,6e-05,10.86251]
[1777290892558,38.08,77819.41,0.0,0.08696,6e-05,10.85962]
[1777290892828,38.08,77819.81,0.0,0.08699,6e-05,10.86172]
[1777290892929,38.08,77819.99,0.0,0.08699,6e-05,10.86232]
[1777290898932,38.08,77819.89,0.0,0.08697,6e-05,10.86064]
[1777290905981,38.08,77819.17,0.0,0.08691,6e-05,10.85494]
[1777290911016,38.07,77820.07,0.0,0.08695,6e-05,10.85881]
[1777290916051,38.07,77819.4,0.0,0.0869,6e-05,10.85402]
[1777290921118,38.07,77819.36,0.0,0.08689,6e-05,10.85268]
[1777290921189,38.07,77817.0,0.0,0.08674,6e-05,10.8388]
[1777290927128,38.07,77820.33,0.0,0.08694,6e-05,10.85706]
[1777290932162,38.07,77820.28,0.0,0.08689,6e-05,10.85189]
[1777290937198,38.06,77821.08,0.0,0.08693,6e-05,10.85549]
[1777290942233,38.06,77819.96,0.0,0.08685,6e-05,10.84776]
[1777290947267,38.06,77820.42,0.0,0.08687,6e-05,10.84938]
[1777290952303,38.06,77820.98,0.0,0.08689,6e-05,10.85179]
[1777290956890,38.06,77826.16,0.0,0.0872,6e-05,10.88085]
[1777290957543,38.06,77826.16,0.0,0.0872,6e-05,10.88085]
[1777290957636,38.05,77824.82,0.0,0.08711,6e-05,10.87255]
[1777290964387,38.05,77823.63,0.0,0.08702,6e-05,10.8639]
[1777290969423,38.05,77823.3,0.0,0.08699,6e-05,10.86099]
[1777290976472,38.05,77822.59,0.0,0.08692,6e-05,10.85491]
[1777290979788,38.05,77824.39,0.0,0.08703,6e-05,10.86484]
[1777290979805,38.05,77824.39,0.0,0.08703,6e-05,10.86484]
[1777290979889,38.04,77824.89,0.0,0.08705,6e-05,10.86747]
[1777290982095,38.04,77824.52,0.0,0.08703,6e-05,10.86506]
[1777290983864,38.04,77824.3,0.0,0.08701,6e-05,10.86326]
[1777290984526,38.04,77827.35,0.0,0.08719,6e-05,10.88043]
[1777290990494,38.04,77828.59,0.0,0.08725,6e-05,10.88642]
[1777290995974,38.04,77834.21,0.0,0.08756,6e-05,10.9141]
[1777290995978,38.04,77834.21,0.0,0.08756,6e-05,10.9141]
[1777290996616,38.04,77834.62,0.0,0.08758,6e-05,10.91652]
[1777291001649,38.04,77836.09,0.0,0.08767,6e-05,10.92532]
[1777291002041,38.04,77836.09,0.0,0.08767,6e-05,10.92532]
[1777291008105,38.04,77836.03,0.0,0.08767,6e-05,10.92524]
[1777291012140,38.04,77835.39,0.0,0.08764,6e-05,10.92174]
[1777291014171,38.04,77834.3,0.0,0.08757,6e-05,10.91558]
[1777291014722,38.04,77834.21,0.0,0.08757,6e-05,10.91512]
[1777291016184,38.04,77834.62,0.0,0.08759,6e-05,10.91756]
[1777291016285,38.04,77834.72,0.0,0.0876,6e-05,10.91821]
[1777291022257,38.04,77836.92,0.0,0.08773,6e-05,10.93044]
[1777291027832,38.04,77838.23,0.0,0.08781,6e-05,10.93809]
[1777291032867,38.04,77835.7,0.0,0.08765,6e-05,10.92354]
[1777291034379,38.04,77835.7,0.0,0.08765,6e-05,10.92354]
[1777291040438,38.04,77833.86,0.0,0.08755,6e-05,10.91323]
[1777291046965,38.04,77830.85,0.0,0.08737,6e-05,10.89626]
[1777291048519,38.04,77830.85,0.0,0.08737,6e-05,10.89626]
[1777291048620,38.04,77829.95,0.0,0.08731,6e-05,10.8911]
[1777291054013,38.04,77828.77,0.0,0.08722,6e-05,10.8809]
[1777291059049,38.04,77828.11,0.0,0.08718,6e-05,10.87741]
[1777291064083,38.04,77826.54,0.0,0.08709,6e-05,10.86874]
[1777291066346,38.04,77826.18,0.0,0.08707,6e-05,10.86674]
[1777291066393,38.04,77826.18,0.0,0.08707,6e-05,10.86674]
[1777291066711,38.04,77826.18,0.0,0.08707,6e-05,10.86674]
[1777291067105,38.04,77826.07,0.0,0.08707,6e-05,10.86627]
[1777291069119,38.04,77815.39,0.0,0.08642,6e-05,10.80392]
[1777291074154,38.04,77816.33,0.0,0.08646,6e-05,10.80818]
[1777291076822,38.04,77816.98,0.0,0.0865,6e-05,10.81227]
[1777291082210,38.04,77817.03,0.0,0.08652,6e-05,10.81354]
[1777291087246,38.04,77822.68,0.0,0.08686,6e-05,10.84682]
[1777291092281,38.05,77824.2,0.0,0.08696,6e-05,10.85633]
[1777291095010,38.05,77826.12,0.0,0.08708,6e-05,10.86767]
[1777291095013,38.05,77826.12,0.0,0.08708,6e-05,10.86767]
[1777291095302,38.05,77826.12,0.0,0.08708,6e-05,10.86767]
[1777291100336,38.05,77833.57,0.0,0.08754,6e-05,10.91122]
[1777291106378,38.05,77835.78,0.0,0.08768,6e-05,10.92427]
[1777291111414,38.05,77836.22,0.0,0.08768,6e-05,10.92313]
[1777291116450,38.05,77833.56,0.0,0.08752,6e-05,10.90801]
[1777291121486,38.05,77832.47,0.0,0.08746,6e-05,10.90186]
[1777291126522,38.05,77834.43,0.0,0.08758,6e-05,10.91347]
[1777291131556,38.05,77836.54,0.0,0.08771,6e-05,10.92584]
[1777291136591,38.05,77839.47,0.0,0.08789,6e-05,10.94285]
[1777291141626,38.05,77838.73,0.0,0.08784,6e-05,10.93847]
[1777291146660,38.05,77842.37,0.0,0.08806,6e-05,10.95949]
[1777291151697,38.05,77843.06,0.0,0.0881,6e-05,10.96334]
[1777291155726,38.05,77854.81,0.0,0.08882,6e-05,11.03162]
[1777291157267,38.05,77852.34,0.0,0.08867,6e-05,11.01721]
[1777291157738,38.05,77852.85,0.0,0.0887,6e-05,11.01991]
[1777291162779,38.05,77850.89,0.0,0.08857,6e-05,11.00797]
[1777291164722,38.05,77850.21,0.0,0.08853,6e-05,11.00389]
[1777291164811,38.05,77849.63,0.0,0.08849,6e-05,11.00038]
[1777291165572,38.05,77849.63,0.0,0.08849,6e-05,11.00038]
[1777291165796,38.05,77849.46,0.0,0.08848,6e-05,10.99928]
[1777291168085,38.05,77849.72,0.0,0.08849,6e-05,11.00046]
[1777291168815,38.04,77850.19,0.0,0.08852,6e-05,11.00308]
[1777291168874,38.04,77850.19,0.0,0.08852,6e-05,11.00308]
[1777291169828,38.04,77849.98,0.0,0.0885,6e-05,11.00174]
[1777291173200,38.04,77850.45,0.0,0.0885,6e-05,11.0004]
[1777291173852,38.04,77851.42,0.0,0.08856,6e-05,11.00595]
[1777291174844,38.04,77851.42,0.0,0.08856,6e-05,11.00595]
[1777291174859,38.04,77847.93,0.0,0.08835,6e-05,10.98542]
[1777291180768,38.04,77845.3,0.0,0.08818,6e-05,10.96996]
[1777291183226,38.04,77844.98,0.0,0.08816,6e-05,10.96807]
[1777291183276,38.04,77844.79,0.0,0.08815,6e-05,10.96696]
[1777291188957,38.04,77843.48,0.0,0.08807,6e-05,10.9594]
[1777291193992,38.04,77844.24,0.0,0.08812,6e-05,10.96394]
[1777291199027,38.04,77843.49,0.0,0.08808,6e-05,10.95974]
[1777291204062,38.04,77838.06,0.0,0.08775,6e-05,10.92836]
[1777291212118,38.05,77847.74,0.0,0.08834,6e-05,10.98498]
[1777291220090,38.04,77847.33,0.0,0.08832,6e-05,10.98256]
[1777291225209,38.04,77850.95,0.0,0.08854,6e-05,11.00356]
[1777291230243,38.04,77851.05,0.0,0.08854,6e-05,11.00407]
[1777291235279,38.04,77845.29,0.0,0.08816,6e-05,10.96647]
[1777291236450,38.04,77845.29,0.0,0.08816,6e-05,10.96647]
[1777291236660,38.04,77845.29,0.0,0.08816,6e-05,10.96647]
[1777291237849,38.04,77836.82,0.0,0.08764,6e-05,10.91712]
[1777291237920,38.04,77834.43,0.0,0.0875,6e-05,10.9032]
[1777291243336,38.04,77829.5,0.0,0.08719,6e-05,10.87369]
[1777291248369,38.04,77826.92,0.0,0.08702,6e-05,10.85777]
[1777291253406,38.04,77821.36,0.0,0.08668,6e-05,10.82494]
[1777291258443,38.04,77817.04,0.0,0.08641,6e-05,10.79938]
[1777291263475,38.04,77806.23,0.0,0.08575,6e-05,10.73656]
[1777291266527,38.04,77811.8,0.0,0.08609,6e-05,10.7686]
[1777291266599,38.04,77811.26,0.0,0.08605,6e-05,10.76541]
[1777291267745,38.04,77811.26,0.0,0.08605,6e-05,10.76541]
[1777291267845,38.04,77808.06,0.0,0.08586,6e-05,10.74686]
[1777291273545,38.04,77802.62,0.0,0.08553,6e-05,10.71534]
[1777291278580,38.04,77800.5,0.0,0.0854,6e-05,10.70299]
[1777291283614,38.04,77800.0,0.0,0.08537,6e-05,10.70001]
[1777291288650,38.04,77798.51,0.0,0.08528,6e-05,10.69139]
[1777291293685,38.04,77797.37,0.0,0.08519,6e-05,10.681]
[1777291298722,38.04,77795.39,0.0,0.08507,6e-05,10.6697]
[1777291303754,38.04,77795.34,0.0,0.08507,6e-05,10.66956]
[1777291308790,38.04,77794.21,0.0,0.085,6e-05,10.66326]
[1777291313825,38.04,77783.58,0.0,0.08438,6e-05,10.60269]
[1777291314519,38.04,77783.58,0.0,0.08438,6e-05,10.60269]
[1777291314832,38.04,77784.58,0.0,0.08444,6e-05,10.60857]
[1777291316309,38.04,77785.48,0.0,0.08449,6e-05,10.61389]
[1777291316845,38.04,77785.51,0.0,0.08449,6e-05,10.6142]
[1777291317804,38.04,77785.51,0.0,0.08449,6e-05,10.6142]
[1777291317853,38.04,77784.97,0.0,0.08446,6e-05,10.61126]
[1777291322378,38.04,77781.94,0.0,0.08429,6e-05,10.59456]
[1777291328930,38.04,77783.96,0.0,0.08442,6e-05,10.60734]
[1777291331342,38.04,77785.37,0.0,0.08451,6e-05,10.61574]
[1777291331953,38.04,77785.23,0.0,0.0845,6e-05,10.61509]
[1777291336988,38.04,77784.77,0.0,0.08448,6e-05,10.61312]
[1777291342025,38.05,77783.82,0.0,0.08443,6e-05,10.60829]
[1777291347059,38.05,77791.37,0.0,0.08489,6e-05,10.65205]
[1777291352094,38.05,77792.47,0.0,0.08493,6e-05,10.6548]
[1777291357840,38.05,77788.52,0.0,0.0847,6e-05,10.63232]
[1777291360220,38.05,77787.38,0.0,0.08463,6e-05,10.62608]
[1777291360273,38.05,77786.05,0.0,0.08455,6e-05,10.61855]
[1777291366208,38.05,77783.92,0.0,0.08444,6e-05,10.60729]
[1777291372185,38.05,77785.13,0.0,0.08452,6e-05,10.6148]
[1777291372470,38.05,77785.05,0.0,0.08451,6e-05,10.61447]
[1777291372557,38.05,77785.05,0.0,0.08451,6e-05,10.61447]
[1777291372648,38.05,77771.07,0.0,0.08369,6e-05,10.53454]
[1777291373182,38.05,77771.07,0.0,0.08369,6e-05,10.53454]
[1777291373866,38.05,77771.07,0.0,0.08369,6e-05,10.53454]
[1777291373968,38.05,77761.16,0.0,0.0831,6e-05,10.47792]
[1777291375810,38.05,77760.3,0.0,0.08305,6e-05,10.47293]
[1777291375857,38.05,77760.85,0.0,0.08309,6e-05,10.4764]
[1777291378314,38.05,77761.98,0.0,0.08315,6e-05,10.48276]
[1777291378337,38.05,77758.1,0.0,0.08292,6e-05,10.46056]
[1777291379135,38.05,77758.1,0.0,0.08292,6e-05,10.46056]
[1777291379858,38.05,77758.1,0.0,0.08292,6e-05,10.46056]
[1777291379944,38.05,77754.88,0.0,0.08273,6e-05,10.44209]
[1777291385346,38.05,77756.51,0.0,0.08283,6e-05,10.45131]
[1777291390382,38.05,77753.7,0.0,0.08266,6e-05,10.43527]
[1777291395417,38.05,77747.71,0.0,0.08231,6e-05,10.40128]
[1777291400455,38.05,77743.7,0.0,0.08208,6e-05,10.37876]
[1777291405490,38.05,77739.67,0.0,0.08185,6e-05,10.35628]
[1777291410526,38.05,77742.31,0.0,0.08201,6e-05,10.37176]
[1777291415561,38.05,77743.03,0.0,0.08203,6e-05,10.37259]
[1777291422519,38.06,77745.01,0.0,0.08215,6e-05,10.38419]
[1777291422609,38.06,77745.37,0.0,0.08218,6e-05,10.38672]
[1777291427643,38.06,77746.55,0.0,0.08225,6e-05,10.39396]
[1777291432681,38.06,77747.48,0.0,0.08231,6e-05,10.39977]
[1777291437714,38.06,77747.65,0.0,0.08233,6e-05,10.40112]
[1777291441011,38.06,77746.63,0.0,0.08227,6e-05,10.39548]
[1777291441112,38.06,77748.13,0.0,0.08236,6e-05,10.40408]
[1777291441665,38.06,77748.13,0.0,0.08236,6e-05,10.40408]
[1777291441743,38.06,77748.13,0.0,0.08236,6e-05,10.40415]
[1777291442321,38.06,77748.13,0.0,0.08236,6e-05,10.40415]
[1777291442749,38.06,77750.49,0.0,0.0825,6e-05,10.41761]
[1777291447783,38.06,77754.95,0.0,0.08276,6e-05,10.44302]
[1777291452820,38.06,77753.9,0.0,0.0827,6e-05,10.43714]
[1777291457853,38.06,77752.94,0.0,0.08264,6e-05,10.43184]
[1777291462889,38.06,77750.05,0.0,0.08247,6e-05,10.41563]
[1777291467923,38.06,77747.21,0.0,0.08231,6e-05,10.39989]
[1777291472964,38.06,77746.41,0.0,0.08225,6e-05,10.39208]
[1777291477994,38.06,77747.21,0.0,0.0823,6e-05,10.39723]
[1777291481075,38.06,77747.92,0.0,0.08234,6e-05,10.40151]
[1777291481135,38.06,77747.59,0.0,0.08232,6e-05,10.39976]
[1777291483909,38.06,77747.08,0.0,0.0823,6e-05,10.39712]
[1777291484037,38.06,77747.19,0.0,0.08231,6e-05,10.39787]
[1777291484514,38.06,77747.19,0.0,0.08231,6e-05,10.39787]
[1777291485044,38.07,77748.46,0.0,0.08238,6e-05,10.40521]
[1777291485605,38.07,77748.46,0.0,0.08238,6e-05,10.40521]
[1777291486051,38.07,77747.58,0.0,0.08233,6e-05,10.40032]
[1777291491089,38.07,77752.12,0.0,0.0826,6e-05,10.42654]
[1777291496122,38.07,77749.05,0.0,0.08243,6e-05,10.40958]
[1777291502165,38.07,77749.29,0.0,0.08245,6e-05,10.41145]
[1777291508207,38.07,77748.55,0.0,0.08241,6e-05,10.40778]
[1777291513242,38.07,77752.14,0.0,0.08262,6e-05,10.42857]
[1777291518279,38.07,77751.72,0.0,0.0826,6e-05,10.42647]
[1777291523311,38.07,77751.41,0.0,0.08259,6e-05,10.42504]
[1777291528347,38.07,77751.52,0.0,0.08259,6e-05,10.42595]
[1777291533382,38.07,77753.4,0.0,0.08268,6e-05,10.43311]
[1777291538973,38.07,77753.95,0.0,0.08271,6e-05,10.43636]
[1777291544462,38.07,77758.75,0.0,0.083,6e-05,10.4637]
[1777291549497,38.07,77761.28,0.0,0.08314,6e-05,10.47799]
[1777291554531,38.07,77762.65,0.0,0.08322,6e-05,10.48559]
[1777291559567,38.07,77764.35,0.0,0.08332,6e-05,10.49506]
[1777291564604,38.07,77764.18,0.0,0.08331,6e-05,10.49379]
[1777291569639,38.07,77765.52,0.0,0.08338,6e-05,10.50114]
[1777291572312,38.07,77765.45,0.0,0.08338,6e-05,10.50067]
[1777291580601,38.07,77760.08,0.0,0.08306,6e-05,10.46971]
[1777291582352,38.07,77759.22,0.0,0.08301,6e-05,10.46477]
[1777291586376,38.07,77760.71,0.0,0.08309,6e-05,10.47319]
[1777291591856,38.07,77761.63,0.0,0.08315,6e-05,10.47841]
[1777291597875,38.07,77760.85,0.0,0.08307,6e-05,10.47013]
[1777291603879,38.07,77763.13,0.0,0.08321,6e-05,10.48296]
[1777291608913,38.07,77764.76,0.0,0.0833,6e-05,10.49211]
[1777291613915,38.07,77766.22,0.0,0.08339,6e-05,10.50031]
[1777291615963,38.07,77780.52,0.0,0.08423,6e-05,10.58179]
[1777291620997,38.07,77782.46,0.0,0.08433,6e-05,10.59206]
[1777291626034,38.06,77780.7,0.0,0.08422,6e-05,10.58116]
[1777291631381,38.06,77781.0,0.0,0.08423,6e-05,10.58225]
[1777291636885,38.06,77780.97,0.0,0.08422,6e-05,10.58118]
[1777291642144,38.06,77782.95,0.0,0.08433,6e-05,10.59162]
[1777291646976,38.06,77783.36,0.0,0.08435,6e-05,10.59337]
[1777291648997,38.06,77783.34,0.0,0.08434,6e-05,10.59296]
[1777291653046,38.06,77783.98,0.0,0.08435,6e-05,10.5922]
[1777291655063,38.06,77781.6,0.0,0.0842,6e-05,10.57828]
[1777291657080,38.06,77782.52,0.0,0.08425,6e-05,10.58331]
[1777291662285,38.05,77782.61,0.0,0.08425,6e-05,10.58311]
[1777291663144,38.05,77782.61,0.0,0.08425,6e-05,10.58311]
[1777291669336,38.05,77784.08,0.0,0.08433,6e-05,10.59067]
[1777291674371,38.05,77784.1,0.0,0.08432,6e-05,10.59019]
[1777291675267,38.05,77784.1,0.0,0.08432,6e-05,10.59019]
[1777291676590,38.05,77784.38,0.0,0.08434,6e-05,10.59157]
[1777291677412,38.05,77784.38,0.0,0.08434,6e-05,10.59157]
[1777291678204,38.05,77784.5,0.0,0.08435,6e-05,10.59215]
[1777291683435,38.05,77785.4,0.0,0.08439,6e-05,10.5967]
[1777291688470,38.05,77785.85,0.0,0.08441,6e-05,10.59875]
[1777291694681,38.05,77786.27,0.0,0.08444,6e-05,10.60093]
[1777291695473,38.05,77786.78,0.0,0.08446,6e-05,10.60339]
[1777291697516,38.05,77786.84,0.0,0.08446,6e-05,10.60338]
[1777291698014,38.05,77786.84,0.0,0.08446,6e-05,10.60338]
[1777291698852,38.05,77788.82,0.0,0.08458,6e-05,10.61462]
[1777291704582,38.05,77794.8,0.0,0.08492,6e-05,10.64801]
[1777291709641,38.04,77799.7,0.0,0.08521,6e-05,10.67542]
[1777291716073,38.05,77798.34,0.0,0.08511,6e-05,10.6649]
[1777291719941,38.05,77802.45,0.0,0.08537,6e-05,10.68933]
[1777291725730,38.05,77799.09,0.0,0.08518,6e-05,10.67099]
[1777291730766,38.05,77799.68,0.0,0.08522,6e-05,10.67495]
[1777291735801,38.05,77797.57,0.0,0.0851,6e-05,10.66333]
[1777291740836,38.05,77795.07,0.0,0.08495,6e-05,10.64955]
[1777291745871,38.05,77794.69,0.0,0.08494,6e-05,10.64802]
[1777291750290,38.05,77793.09,0.0,0.08485,6e-05,10.63923]
[1777291751913,38.06,77782.43,0.0,0.08422,6e-05,10.5785]
[1777291753931,38.06,77775.78,0.0,0.08383,6e-05,10.54068]
[1777291754140,38.06,77775.78,0.0,0.08383,6e-05,10.54068]
[1777291754175,38.06,77775.78,0.0,0.08383,6e-05,10.54068]
[1777291758929,38.06,77774.88,0.0,0.08377,6e-05,10.53574]
[1777291758936,38.06,77774.88,0.0,0.08377,6e-05,10.53574]
[1777291759765,38.06,77774.58,0.0,0.08375,6e-05,10.53377]
[1777291760146,38.06,77774.58,0.0,0.08375,6e-05,10.53377]
[1777291761029,38.06,77774.93,0.0,0.08377,6e-05,10.53566]
[1777291761039,38.06,77774.93,0.0,0.08377,6e-05,10.53566]
[1777291767022,38.05,77774.01,0.0,0.08371,6e-05,10.52963]
[1777291773060,38.05,77772.51,0.0,0.08359,6e-05,10.51666]
[1777291778094,38.05,77771.71,0.0,0.08354,6e-05,10.5116]
[1777291780358,38.05,77772.39,0.0,0.08358,6e-05,10.51537]
[1777291780434,38.05,77771.37,0.0,0.08352,6e-05,10.50945]
[1777291786153,38.05,77771.5,0.0,0.08352,6e-05,10.50956]
[1777291788440,38.05,77771.43,0.0,0.08351,6e-05,10.50905]
[1777291788515,38.05,77772.92,0.0,0.0836,6e-05,10.51746]
[1777291790467,38.05,77772.99,0.0,0.0836,6e-05,10.51774]
[1777291790512,38.05,77774.21,0.0,0.08367,6e-05,10.52458]
[1777291794279,38.05,77774.93,0.0,0.08371,6e-05,10.52831]
[1777291794314,38.05,77777.45,0.0,0.08386,6e-05,10.54259]
[1777291794997,38.05,77777.45,0.0,0.08386,6e-05,10.54259]
[1777291795539,38.05,77777.45,0.0,0.08386,6e-05,10.54259]
[1777291795217,38.05,77777.78,0.0,0.08388,6e-05,10.54433]
[1777291795935,38.05,77777.78,0.0,0.08388,6e-05,10.54433]
[1777291796066,38.05,77777.78,0.0,0.08388,6e-05,10.54433]
[1777291796223,38.05,77777.36,0.0,0.08385,6e-05,10.54178]
[1777291800252,38.05,77787.58,0.0,0.08445,6e-05,10.5995]
[1777291804661,38.04,77787.14,0.0,0.08441,6e-05,10.59611]
[1777291806577,38.04,77787.14,0.0,0.08441,6e-05,10.59589]
[1777291806588,38.04,77787.14,0.0,0.08441,6e-05,10.59589]
[1777291808880,38.04,77786.23,0.0,0.08435,6e-05,10.59005]
[1777291810640,38.04,77789.01,0.0,0.08451,6e-05,10.60556]
[1777291811029,38.04,77789.01,0.0,0.08451,6e-05,10.60556]
[1777291811039,38.04,77789.01,0.0,0.08451,6e-05,10.60556]
[1777291812660,38.04,77791.16,0.0,0.08463,6e-05,10.61744]
[1777291812665,38.04,77791.16,0.0,0.08463,6e-05,10.61744]
[1777291813343,38.04,77791.24,0.0,0.08463,6e-05,10.61766]
[1777291814157,38.04,77791.24,0.0,0.08463,6e-05,10.61766]
[1777291814276,38.04,77791.24,0.0,0.08463,6e-05,10.61766]
[1777291814684,38.04,77791.61,0.0,0.08465,6e-05,10.61955]
[1777291815356,38.04,77791.47,0.0,0.08465,6e-05,10.61892]
[1777291815812,38.04,77791.47,0.0,0.08465,6e-05,10.61892]
[1777291816722,38.04,77792.37,0.0,0.0847,6e-05,10.62425]
[1777291820216,38.04,77799.34,0.0,0.08512,6e-05,10.66466]
[1777291820391,38.04,77799.03,0.0,0.0851,6e-05,10.66296]
[1777291825426,38.04,77796.9,0.0,0.08498,6e-05,10.65109]
[1777291830461,38.04,77800.3,0.0,0.08519,6e-05,10.67086]
[1777291835501,38.04,77814.24,0.0,0.086,6e-05,10.74733]
[1777291840533,38.04,77813.56,0.0,0.08595,6e-05,10.74292]
[1777291845580,38.04,77813.4,0.0,0.08594,6e-05,10.7415]
[1777291850608,38.04,77814.2,0.0,0.08598,6e-05,10.74558]
[1777291855643,38.04,77814.46,0.0,0.08599,6e-05,10.74659]
[1777291860679,38.04,77811.8,0.0,0.08582,6e-05,10.73093]
[1777291865713,38.04,77814.4,0.0,0.08598,6e-05,10.74569]
[1777291870747,38.04,77822.13,0.0,0.08644,6e-05,10.79007]
[1777291875783,38.04,77826.02,0.0,0.08667,6e-05,10.81206]
[1777291877775,38.04,77826.47,0.0,0.0867,6e-05,10.81454]
[1777291878433,38.04,77832.74,0.0,0.08708,6e-05,10.85063]
[1777291879534,38.04,77857.91,0.0,0.08862,6e-05,10.9969]
[1777291882384,38.04,77855.64,0.0,0.08848,6e-05,10.98364]
[1777291887604,38.04,77848.35,0.0,0.08803,6e-05,10.94124]
[1777291890884,38.04,77853.18,0.0,0.08833,6e-05,10.96956]
[1777291890978,38.04,77853.15,0.0,0.08833,6e-05,10.96942]
[1777291896779,38.04,77855.14,0.0,0.08842,6e-05,10.97715]
[1777291898949,38.04,77870.65,0.0,0.08938,6e-05,11.06762]
[1777291901369,38.04,77872.57,0.0,0.08949,6e-05,11.07872]
[1777291901377,38.04,77872.57,0.0,0.08949,6e-05,11.07872]
[1777291901459,38.04,77873.94,0.0,0.08958,6e-05,11.08643]
[1777291907419,38.03,77872.43,0.0,0.08947,6e-05,11.0769]
[1777291911452,38.03,77873.61,0.0,0.08954,6e-05,11.08321]
[1777291915501,38.03,77875.52,0.0,0.08965,6e-05,11.09383]
[1777291917568,38.03,77875.05,0.0,0.08962,6e-05,11.09073]
[1777291924130,38.03,77874.62,0.0,0.08959,6e-05,11.08736]
[1777291930165,38.03,77871.31,0.0,0.08936,6e-05,11.06644]
[1777291935304,38.03,77869.2,0.0,0.08923,6e-05,11.05343]
[1777291938730,38.03,77868.31,0.0,0.08917,6e-05,11.0479]
[1777291939073,38.02,77866.01,0.0,0.08902,6e-05,11.03397]
[1777291939866,38.02,77866.01,0.0,0.08902,6e-05,11.03382]
[1777291945270,38.02,77860.82,0.0,0.08869,6e-05,11.00295]
[1777291950308,38.02,77861.94,0.0,0.08876,6e-05,11.00904]
[1777291951669,38.02,77861.94,0.0,0.08876,6e-05,11.00904]
[1777291951717,38.02,77857.52,0.0,0.08845,6e-05,10.97929]
[1777291952184,38.02,77857.52,0.0,0.08845,6e-05,10.97929]
[1777291952320,38.02,77857.52,0.0,0.08845,6e-05,10.97925]
[1777291957355,38.02,77853.89,0.0,0.08822,6e-05,10.957]
[1777291962390,38.02,77855.75,0.0,0.08832,6e-05,10.96678]
[1777291964548,38.02,77857.29,0.0,0.08842,6e-05,10.97576]
[1777291964608,38.02,77857.21,0.0,0.08841,6e-05,10.97529]
[1777291965283,38.02,77857.21,0.0,0.08841,6e-05,10.97529]
[1777291965412,38.02,77855.86,0.0,0.08833,6e-05,10.96742]
[1777291965963,38.02,77855.86,0.0,0.08833,6e-05,10.96742]
[1777291966418,38.02,77856.29,0.0,0.08836,6e-05,10.96994]
[1777291971453,38.02,77858.38,0.0,0.08848,6e-05,10.98216]
[1777291976488,38.02,77851.33,0.0,0.08805,6e-05,10.94141]
[1777291981523,38.02,77855.49,0.0,0.08832,6e-05,10.96611]
[1777291986558,38.02,77857.77,0.0,0.08846,6e-05,10.97986]
[1777291991592,38.02,77859.79,0.0,0.08858,6e-05,10.99137]
[1777291996628,38.02,77866.3,0.0,0.08897,6e-05,11.0279]
[1777292001667,38.01,77867.02,0.0,0.089,6e-05,11.03057]
[1777292006700,38.01,77867.42,0.0,0.089,6e-05,11.0314]
[1777292011734,38.01,77865.74,0.0,0.08886,6e-05,11.01625]
[1777292016770,38.01,77866.79,0.0,0.08891,6e-05,11.02104]
[1777292021805,38.01,77862.35,0.0,0.08863,6e-05,10.99494]
[1777292026840,38.0,77862.65,0.0,0.08864,6e-05,10.99598]
[1777292031875,38.0,77864.14,0.0,0.08872,6e-05,11.00361]
[1777292036911,38.0,77863.78,0.0,0.08869,6e-05,11.00047]
[1777292041946,38.0,77856.31,0.0,0.08822,6e-05,10.95585]
[1777292046981,38.0,77849.76,0.0,0.08781,6e-05,10.91715]
[1777292053024,38.0,77851.16,0.0,0.08789,6e-05,10.92465]
[1777292058059,38.0,77852.81,0.0,0.08798,6e-05,10.93367]
[1777292063094,37.99,77853.88,0.0,0.08804,6e-05,10.9393]
[1777292068129,37.99,77845.39,0.0,0.08752,6e-05,10.88931]
[1777292073165,37.99,77846.1,0.0,0.08753,6e-05,10.88927]
[1777292078199,37.99,77849.83,0.0,0.08775,6e-05,10.91063]
[1777292083233,37.99,77851.04,0.0,0.08784,6e-05,10.91853]
[1777292088269,37.99,77853.28,0.0,0.08797,6e-05,10.93091]
[1777292093304,37.99,77851.41,0.0,0.08785,6e-05,10.91929]
[1777292098339,37.99,77850.77,0.0,0.0878,6e-05,10.91485]
[1777292103373,37.99,77852.22,0.0,0.0879,6e-05,10.92446]
[1777292108408,37.99,77850.95,0.0,0.08784,6e-05,10.9184]
[1777292113444,38.0,77849.36,0.0,0.08775,6e-05,10.91028]
[1777292116389,38.0,77850.98,0.0,0.08786,6e-05,10.92015]
[1777292116466,38.0,77858.44,0.0,0.08831,6e-05,10.96379]
[1777292121501,38.0,77857.38,0.0,0.08826,6e-05,10.95836]
[1777292126294,38.0,77857.94,0.0,0.0883,6e-05,10.96222]
[1777292126536,38.0,77853.97,0.0,0.08806,6e-05,10.93925]
[1777292131572,38.0,77846.29,0.0,0.08757,6e-05,10.89176]
[1777292136608,38.0,77843.33,0.0,0.08739,6e-05,10.87423]
[1777292141643,38.0,77842.08,0.0,0.0873,6e-05,10.86634]
[1777292146678,38.0,77842.07,0.0,0.0873,6e-05,10.86568]
[1777292151713,38.0,77839.06,0.0,0.08711,6e-05,10.84765]
[1777292154734,38.0,77849.55,0.0,0.08774,6e-05,10.90825]
[1777292160776,38.0,77850.72,0.0,0.08782,6e-05,10.91507]
[1777292165813,38.0,77852.76,0.0,0.08795,6e-05,10.92782]
[1777292166181,38.0,77852.76,0.0,0.08795,6e-05,10.92782]
[1777292166820,38.0,77855.68,0.0,0.08813,6e-05,10.945]
[1777292171580,38.0,77856.77,0.0,0.0882,6e-05,10.95164]
[1777292171680,38.0,77857.59,0.0,0.08826,6e-05,10.95679]
[1777292172033,38.0,77857.59,0.0,0.08826,6e-05,10.95679]
[1777292172862,38.0,77857.59,0.0,0.08826,6e-05,10.95691]
[1777292174980,38.0,77858.76,0.0,0.08833,6e-05,10.96385]
[1777292174982,38.0,77859.27,0.0,0.08836,6e-05,10.96693]
[1777292176016,38.0,77859.49,0.0,0.08838,6e-05,10.96832]
[1777292176890,38.0,77861.06,0.0,0.08847,6e-05,10.97759]
[1777292177897,38.0,77872.17,0.0,0.08916,6e-05,11.04262]
[1777292182932,38.0,77874.01,0.0,0.08928,6e-05,11.05331]
[1777292187967,38.0,77872.38,0.0,0.08917,6e-05,11.04361]
[1777292193005,38.0,77870.46,0.0,0.08902,6e-05,11.02833]
[1777292198037,38.0,77868.68,0.0,0.08891,6e-05,11.01782]
[1777292203071,38.0,77869.12,0.0,0.08894,6e-05,11.02037]
[1777292208919,38.0,77868.69,0.0,0.08891,6e-05,11.01784]
[1777292208982,38.0,77868.5,0.0,0.0889,6e-05,11.01672]
[1777292214151,38.0,77868.66,0.0,0.08891,6e-05,11.01764]
[1777292219189,38.0,77867.72,0.0,0.08885,6e-05,11.01215]
[1777292220632,38.0,77867.72,0.0,0.08885,6e-05,11.01215]
[1777292220729,38.0,77862.37,0.0,0.08852,6e-05,10.98092]
[1777292226983,38.0,77858.67,0.0,0.0883,6e-05,10.95957]
[1777292230116,38.0,77859.09,0.0,0.08833,6e-05,10.96232]
[1777292230266,38.0,77858.84,0.0,0.08831,6e-05,10.96094]
[1777292235301,38.0,77854.58,0.0,0.08806,6e-05,10.93661]
[1777292240336,38.0,77854.41,0.0,0.08805,6e-05,10.93619]
[1777292245371,38.01,77853.83,0.0,0.08802,6e-05,10.93341]
[1777292250407,38.01,77855.14,0.0,0.08811,6e-05,10.94164]
[1777292255440,38.01,77854.35,0.0,0.08804,6e-05,10.93377]
[1777292260569,38.01,77858.06,0.0,0.08827,6e-05,10.95591]
[1777292260742,38.01,77859.63,0.0,0.08837,6e-05,10.96525]
[1777292265767,38.01,77863.59,0.0,0.08862,6e-05,10.98857]
[1777292271553,38.01,77862.42,0.0,0.08855,6e-05,10.98202]
[1777292276588,38.01,77862.64,0.0,0.08857,6e-05,10.98356]
[1777292281623,38.01,77859.31,0.0,0.08836,6e-05,10.96442]
[1777292284999,38.01,77859.1,0.0,0.08835,6e-05,10.96336]
[1777292285100,38.01,77858.87,0.0,0.08834,6e-05,10.96209]
[1777292290686,38.01,77862.2,0.0,0.08855,6e-05,10.98182]
[1777292291697,38.01,77862.2,0.0,0.08855,6e-05,10.98182]
[1777292291796,38.01,77862.82,0.0,0.08859,6e-05,10.98551]
[1777292297734,38.01,77862.05,0.0,0.08854,6e-05,10.98127]
[1777292302770,38.01,77864.29,0.0,0.08868,6e-05,10.99448]
[1777292307805,38.01,77861.72,0.0,0.08852,6e-05,10.97963]
[1777292309172,38.01,77862.5,0.0,0.08857,6e-05,10.98422]
[1777292309974,38.01,77862.5,0.0,0.08857,6e-05,10.98422]
[1777292310709,38.01,77861.08,0.0,0.08849,6e-05,10.97596]
[1777292310826,38.01,77861.08,0.0,0.08849,6e-05,10.97601]
[1777292311506,38.01,77861.08,0.0,0.08849,6e-05,10.97601]
[1777292311834,38.01,77860.71,0.0,0.08844,6e-05,10.97002]
[1777292314360,38.01,77859.71,0.0,0.08838,6e-05,10.96429]
[1777292314855,38.01,77859.94,0.0,0.08839,6e-05,10.96569]
[1777292319890,38.01,77859.19,0.0,0.08835,6e-05,10.96158]
[1777292324925,38.01,77857.87,0.0,0.08827,6e-05,10.95414]
[1777292330142,38.02,77857.96,0.0,0.08828,6e-05,10.95486]
[1777292330969,38.02,77859.26,0.0,0.08836,6e-05,10.96253]
[1777292332890,38.02,77859.56,0.0,0.08838,6e-05,10.96431]
[1777292332990,38.02,77859.62,0.0,0.08838,6e-05,10.96469]
[1777292338017,38.02,77858.03,0.0,0.08828,6e-05,10.95556]
[1777292343053,38.02,77857.11,0.0,0.08823,6e-05,10.95038]
[1777292348087,38.02,77857.11,0.0,0.08823,6e-05,10.95056]
[1777292353122,38.02,77857.72,0.0,0.08827,6e-05,10.95428]
[1777292358157,38.02,77856.5,0.0,0.0882,6e-05,10.94734]
[1777292363192,38.02,77856.5,0.0,0.0882,6e-05,10.94748]
[1777292368227,38.02,77855.36,0.0,0.08813,6e-05,10.94101]
[1777292373262,38.02,77853.67,0.0,0.088,6e-05,10.92751]
[1777292374272,38.02,77839.58,0.0,0.08714,6e-05,10.84564]
[1777292379306,38.02,77835.18,0.0,0.08687,6e-05,10.81933]
[1777292384341,38.02,77834.97,0.0,0.08686,6e-05,10.81855]
[1777292389376,38.02,77835.22,0.0,0.08689,6e-05,10.82117]
[1777292394412,38.02,77832.38,0.0,0.08673,6e-05,10.80589]
[1777292399447,38.02,77830.28,0.0,0.08661,6e-05,10.79491]
[1777292404481,38.03,77837.74,0.0,0.08707,6e-05,10.83919]
[1777292409517,38.03,77836.48,0.0,0.08701,6e-05,10.83279]
[1777292414552,38.03,77835.58,0.0,0.08696,6e-05,10.82858]
[1777292419587,38.03,77837.99,0.0,0.08712,6e-05,10.84362]
[1777292424623,38.03,77838.15,0.0,0.08714,6e-05,10.84567]
[1777292429657,38.04,77843.01,0.0,0.08745,6e-05,10.87486]
[1777292434693,38.04,77847.87,0.0,0.08773,6e-05,10.9]
[1777292439023,38.04,77848.33,0.0,0.08776,6e-05,10.90304]
[1777292444762,38.04,77844.1,0.0,0.08751,6e-05,10.87941]
[1777292449797,38.04,77842.74,0.0,0.08744,6e-05,10.87242]
[1777292454832,38.04,77843.07,0.0,0.08747,6e-05,10.87513]
[1777292459867,38.04,77845.6,0.0,0.08763,6e-05,10.89051]
[1777292464904,38.04,77846.4,0.0,0.08769,6e-05,10.89578]
[1777292469940,38.05,77846.2,0.0,0.08768,6e-05,10.89523]
[1777292475023,38.05,77848.21,0.0,0.08781,6e-05,10.90738]
[1777292480531,38.05,77853.74,0.0,0.08815,6e-05,10.93991]
[1777292486084,38.05,77854.1,0.0,0.08818,6e-05,10.94241]
[1777292491119,38.05,77854.29,0.0,0.08817,6e-05,10.94]
[1777292496155,38.05,77854.35,0.0,0.08817,6e-05,10.94074]
[1777292501189,38.05,77853.93,0.0,0.08815,6e-05,10.93868]
[1777292506225,38.05,77854.07,0.0,0.08817,6e-05,10.93989]
[1777292511260,38.05,77853.69,0.0,0.08815,6e-05,10.93807]
[1777292516297,38.05,77852.3,0.0,0.08807,6e-05,10.93041]
[1777292521330,38.05,77847.12,0.0,0.08776,6e-05,10.90096]
[1777292526365,38.06,77847.6,0.0,0.08779,6e-05,10.90462]
[1777292531939,38.06,77846.15,0.0,0.08771,6e-05,10.89693]
[1777292537409,38.06,77837.06,0.0,0.08717,6e-05,10.84543]
[1777292540655,38.06,77835.44,0.0,0.08708,6e-05,10.83683]
[1777292540659,38.06,77835.19,0.0,0.08707,6e-05,10.83566]
[1777292541403,38.06,77835.19,0.0,0.08707,6e-05,10.83566]
[1777292541487,38.06,77834.89,0.0,0.08705,6e-05,10.83419]
[1777292542906,38.06,77834.89,0.0,0.08705,6e-05,10.83419]
[1777292543007,38.06,77834.29,0.0,0.08702,6e-05,10.83125]
[1777292544105,38.06,77834.29,0.0,0.08702,6e-05,10.83125]
[1777292544148,38.06,77833.02,0.0,0.08695,6e-05,10.82417]
[1777292546383,38.06,77833.02,0.0,0.08695,6e-05,10.82417]
[1777292546505,38.06,77833.63,0.0,0.08699,6e-05,10.82824]
[1777292550651,38.07,77830.85,0.0,0.08683,6e-05,10.81297]
[1777292550753,38.07,77831.28,0.0,0.08686,6e-05,10.81575]
[1777292555602,38.07,77831.72,0.0,0.08687,6e-05,10.81558]
[1777292555671,38.07,77831.21,0.0,0.08685,6e-05,10.81291]
[1777292560592,38.07,77832.05,0.0,0.0869,6e-05,10.81836]
[1777292560649,38.07,77831.87,0.0,0.0869,6e-05,10.81818]
[1777292562497,38.07,77831.87,0.0,0.0869,6e-05,10.81846]
[1777292564758,38.07,77832.14,0.0,0.08693,6e-05,10.82059]
[1777292564859,38.07,77828.35,0.0,0.0867,6e-05,10.79925]
[1777292565452,38.07,77828.35,0.0,0.0867,6e-05,10.79925]
[1777292565638,38.07,77828.35,0.0,0.0867,6e-05,10.79925]
[1777292570673,38.08,77825.43,0.0,0.08654,6e-05,10.78391]
[1777292575708,38.08,77822.85,0.0,0.0864,6e-05,10.77053]
[1777292580744,38.08,77821.05,0.0,0.08631,6e-05,10.76163]
[1777292585777,38.09,77819.13,0.0,0.08621,6e-05,10.75204]
[1777292590814,38.09,77818.18,0.0,0.08616,6e-05,10.74692]
[1777292595848,38.09,77817.53,0.0,0.08611,6e-05,10.74279]
[1777292603811,38.08,77816.29,0.0,0.08603,6e-05,10.73497]
[1777292608939,38.08,77814.08,0.0,0.08589,6e-05,10.72176]
[1777292613973,38.08,77813.56,0.0,0.08583,6e-05,10.7146]
[1777292618150,38.08,77806.11,0.0,0.08538,6e-05,10.67159]
[1777292620010,38.08,77802.79,0.0,0.08518,6e-05,10.65258]
[1777292620049,38.08,77799.77,0.0,0.085,6e-05,10.63528]
[1777292625058,38.08,77797.55,0.0,0.08488,6e-05,10.62288]
[1777292630094,38.08,77795.07,0.0,0.08473,6e-05,10.60909]
[1777292633114,38.09,77784.32,0.0,0.0841,6e-05,10.54806]
[1777292638149,38.09,77779.14,0.0,0.0838,6e-05,10.5196]
[1777292643243,38.09,77778.43,0.0,0.08377,6e-05,10.51664]
[1777292649226,38.1,77778.75,0.0,0.08384,6e-05,10.52301]
[1777292654563,38.1,77778.09,0.0,0.08382,6e-05,10.52065]
[1777292656373,38.1,77778.09,0.0,0.08382,6e-05,10.52094]
[1777292661404,38.1,77779.06,0.0,0.08389,6e-05,10.52795]
[1777292662206,38.1,77780.24,0.0,0.08397,6e-05,10.53499]
[1777292662447,38.1,77780.24,0.0,0.08397,6e-05,10.53499]
[1777292672388,38.12,77776.61,0.0,0.0838,6e-05,10.51719]
[1777292677423,38.12,77776.36,0.0,0.08379,6e-05,10.51675]
[1777292678801,38.12,77776.36,0.0,0.08379,6e-05,10.51674]
[1777292684472,38.12,77780.84,0.0,0.08406,6e-05,10.54225]
[1777292689507,38.12,77779.32,0.0,0.08396,6e-05,10.53339]
[1777292694542,38.12,77778.17,0.0,0.08389,6e-05,10.52663]
[1777292701898,38.12,77776.98,0.0,0.08382,6e-05,10.5197]
[1777292704399,38.12,77783.73,0.0,0.08422,6e-05,10.558]
[1777292710368,38.12,77789.04,0.0,0.08455,6e-05,10.58954]
[1777292715693,38.12,77794.79,0.0,0.08491,6e-05,10.62403]
[1777292718300,38.12,77804.1,0.0,0.08547,6e-05,10.67785]
[1777292718391,38.12,77804.1,0.0,0.08547,6e-05,10.67785]
[1777292725763,38.13,77794.09,0.0,0.08488,6e-05,10.6218]
[1777292730797,38.13,77795.81,0.0,0.085,6e-05,10.63283]
[1777292735832,38.13,77794.67,0.0,0.08492,6e-05,10.62368]
[1777292740868,38.13,77796.27,0.0,0.08503,6e-05,10.63421]
[1777292745255,38.13,77797.76,0.0,0.08512,6e-05,10.64358]
[1777292745296,38.13,77798.0,0.0,0.08514,6e-05,10.64549]
[1777292750939,38.14,77800.44,0.0,0.0853,6e-05,10.66077]
[1777292756182,38.14,77799.83,0.0,0.08528,6e-05,10.65822]
[1777292757789,38.14,77801.3,0.0,0.08537,6e-05,10.66735]
[1777292763025,38.15,77802.04,0.0,0.08545,6e-05,10.67452]
[1777292764481,38.15,77802.04,0.0,0.08545,6e-05,10.67452]
[1777292765805,38.15,77799.07,0.0,0.08528,6e-05,10.65824]
[1777292765830,38.15,77799.07,0.0,0.08528,6e-05,10.65824]
[1777292766045,38.15,77800.01,0.0,0.08534,6e-05,10.66387]
[1777292768058,38.15,77786.81,0.0,0.08455,6e-05,10.58872]
[1777292773093,38.15,77783.24,0.0,0.08434,6e-05,10.56819]
[1777292778129,38.15,77779.95,0.0,0.08415,6e-05,10.54937]
[1777292783166,38.15,77773.78,0.0,0.08378,6e-05,10.51423]
[1777292785177,38.15,77762.74,0.0,0.08313,6e-05,10.45156]
[1777292790212,38.15,77760.66,0.0,0.08302,6e-05,10.44029]
[1777292795247,38.15,77756.88,0.0,0.08278,6e-05,10.41563]
[1777292801289,38.15,77751.48,0.0,0.08247,6e-05,10.38602]
[1777292807331,38.15,77748.49,0.0,0.08231,6e-05,10.3701]
[1777292813373,38.16,77745.42,0.0,0.08214,6e-05,10.35372]
[1777292818408,38.16,77744.78,0.0,0.08211,6e-05,10.35086]
[1777292822020,38.16,77747.14,0.0,0.08225,6e-05,10.36463]
[1777292827471,38.16,77746.85,0.0,0.08224,6e-05,10.36375]
[1777292828100,38.16,77746.85,0.0,0.08224,6e-05,10.36375]
[1777292833513,38.16,77748.53,0.0,0.08235,6e-05,10.37404]
[1777292834162,38.16,77748.53,0.0,0.08235,6e-05,10.37404]
[1777292836167,38.16,77750.12,0.0,0.08244,6e-05,10.38328]
[1777292841570,38.16,77746.93,0.0,0.08227,6e-05,10.36593]
[1777292847612,38.16,77747.21,0.0,0.08229,6e-05,10.36828]
[1777292852647,38.17,77747.59,0.0,0.08229,6e-05,10.36727]
[1777292855330,38.17,77746.95,0.0,0.08226,6e-05,10.36392]
[1777292860703,38.17,77741.77,0.0,0.08197,6e-05,10.33556]
[1777292865738,38.17,77741.12,0.0,0.08194,6e-05,10.33279]
[1777292870773,38.17,77739.21,0.0,0.08184,6e-05,10.32289]
[1777292875808,38.17,77737.75,0.0,0.08176,6e-05,10.31556]
[1777292880843,38.18,77737.76,0.0,0.08177,6e-05,10.31653]
[1777292885878,38.18,77736.32,0.0,0.0817,6e-05,10.30933]
[1777292891147,38.18,77735.89,0.0,0.08168,6e-05,10.30764]
[1777292891235,38.18,77735.41,0.0,0.08166,6e-05,10.30529]
[1777292894255,38.18,77729.19,0.0,0.0813,6e-05,10.27039]
[1777292894356,38.18,77728.83,0.0,0.08128,6e-05,10.26885]
[1777292895004,38.18,77728.83,0.0,0.08128,6e-05,10.26885]
[1777292895106,38.18,77729.32,0.0,0.08131,6e-05,10.27161]
[1777292895883,38.18,77729.32,0.0,0.08131,6e-05,10.27161]
[1777292895947,38.18,77729.32,0.0,0.08131,6e-05,10.27186]
[1777292898423,38.18,77730.41,0.0,0.08138,6e-05,10.27824]
[1777292898524,38.18,77729.83,0.0,0.08135,6e-05,10.27543]
[1777292904153,38.18,77729.66,0.0,0.08135,6e-05,10.2754]
[1777292906005,38.18,77726.71,0.0,0.08119,6e-05,10.25923]
[1777292906106,38.18,77715.35,0.0,0.08053,6e-05,10.19553]
[1777292912061,38.19,77715.23,0.0,0.08052,6e-05,10.19272]
[1777292917096,38.19,77719.02,0.0,0.08075,6e-05,10.21529]
[1777292922131,38.19,77723.49,0.0,0.08102,6e-05,10.24161]
[1777292927167,38.19,77721.31,0.0,0.0809,6e-05,10.23033]
[1777292932201,38.2,77729.25,0.0,0.08139,6e-05,10.27742]
[1777292937236,38.2,77733.71,0.0,0.08165,6e-05,10.30316]
[1777292942271,38.2,77728.99,0.0,0.08138,6e-05,10.27702]
[1777292947306,38.2,77725.64,0.0,0.0812,6e-05,10.25912]
[1777292952342,38.2,77723.78,0.0,0.0811,6e-05,10.24946]
[1777292957376,38.21,77723.17,0.0,0.08107,6e-05,10.24677]
[1777292961341,38.21,77723.77,0.0,0.08111,6e-05,10.25057]
[1777292961436,38.21,77728.32,0.0,0.08138,6e-05,10.2763]
[1777292962065,38.21,77728.32,0.0,0.08138,6e-05,10.2763]
[1777292962909,38.21,77728.32,0.0,0.08138,6e-05,10.27638]
[1777292963384,38.21,77728.32,0.0,0.08138,6e-05,10.27638]
[1777292963479,38.21,77728.31,0.0,0.08138,6e-05,10.27641]
[1777292965616,38.21,77728.31,0.0,0.08138,6e-05,10.27649]
[1777292966414,38.21,77729.22,0.0,0.08143,6e-05,10.28169]
[1777292967432,38.21,77729.22,0.0,0.08143,6e-05,10.28176]
[1777292967446,38.21,77728.4,0.0,0.08139,6e-05,10.27721]
[1777292968908,38.21,77728.4,0.0,0.08139,6e-05,10.27728]
[1777292971137,38.21,77728.65,0.0,0.0814,6e-05,10.27883]
[1777292971474,38.21,77728.05,0.0,0.08134,6e-05,10.27173]
[1777292976511,38.21,77731.87,0.0,0.08156,6e-05,10.29351]
[1777292981544,38.21,77734.8,0.0,0.08174,6e-05,10.31047]
[1777292986579,38.21,77742.64,0.0,0.0822,6e-05,10.3552]
[1777292991614,38.21,77744.07,0.0,0.08229,6e-05,10.36356]
[1777292996652,38.21,77746.36,0.0,0.08242,6e-05,10.37676]
[1777293001831,38.21,77746.34,0.0,0.08242,6e-05,10.37683]
[1777293002498,38.21,77746.32,0.0,0.08242,6e-05,10.37676]
[1777293002691,38.21,77747.79,0.0,0.08251,6e-05,10.38513]
[1777293003846,38.21,77747.79,0.0,0.08251,6e-05,10.38513]
[1777293003901,38.21,77748.36,0.0,0.08254,6e-05,10.38839]
[1777293009740,38.22,77753.45,0.0,0.08286,6e-05,10.41958]
[1777293009913,38.22,77753.45,0.0,0.08286,6e-05,10.41958]
[1777293015782,38.22,77752.1,0.0,0.08281,6e-05,10.41408]
[1777293021915,38.22,77750.96,0.0,0.08276,6e-05,10.40906]
[1777293023261,38.22,77750.85,0.0,0.08276,6e-05,10.40917]
[1777293023279,38.22,77750.85,0.0,0.08276,6e-05,10.40917]
[1777293024068,38.23,77750.85,0.0,0.08276,6e-05,10.4099]
[1777293029880,38.23,77743.5,0.0,0.08236,6e-05,10.37077]
[1777293034915,38.23,77742.37,0.0,0.08229,6e-05,10.36275]
[1777293039952,38.24,77743.15,0.0,0.08236,6e-05,10.36939]
[1777293045241,38.24,77742.3,0.0,0.08233,6e-05,10.366]
[1777293051042,38.24,77744.64,0.0,0.08247,6e-05,10.37985]
[1777293056064,38.24,77751.43,0.0,0.08287,6e-05,10.41898]
[1777293062110,38.25,77750.54,0.0,0.08285,6e-05,10.41619]
[1777293067144,38.25,77749.72,0.0,0.08281,6e-05,10.41232]
[1777293072178,38.25,77750.01,0.0,0.08282,6e-05,10.41404]
[1777293077214,38.25,77750.01,0.0,0.08282,6e-05,10.41411]
[1777293082249,38.25,77750.5,0.0,0.08285,6e-05,10.41694]
[1777293087284,38.25,77748.85,0.0,0.08276,6e-05,10.40763]
[1777293088727,38.25,77748.85,0.0,0.08276,6e-05,10.40763]
[1777293092763,38.25,77748.57,0.0,0.08272,6e-05,10.403]
[1777293096618,38.25,77746.83,0.0,0.08264,6e-05,10.3947]
[1777293096815,38.25,77746.83,0.0,0.08264,6e-05,10.3947]
[1777293096857,38.26,77746.75,0.0,0.08264,6e-05,10.39504]
[1777293097139,38.26,77746.75,0.0,0.08264,6e-05,10.39504]
[1777293098135,38.26,77746.75,0.0,0.08264,6e-05,10.39504]
[1777293098838,38.26,77746.75,0.0,0.08264,6e-05,10.39504]
[1777293098935,38.26,77741.72,0.0,0.08235,6e-05,10.367]
[1777293103967,38.26,77746.23,0.0,0.08262,6e-05,10.39268]
[1777293104835,38.26,77747.76,0.0,0.08271,6e-05,10.40138]
[1777293104865,38.26,77758.42,0.0,0.08333,6e-05,10.46179]
[1777293105008,38.26,77758.42,0.0,0.08333,6e-05,10.46179]
[1777293105411,38.26,77758.42,0.0,0.08333,6e-05,10.46179]
[1777293110446,38.26,77759.1,0.0,0.08338,6e-05,10.46705]
[1777293114189,38.26,77758.72,0.0,0.08337,6e-05,10.466]
[1777293115025,38.26,77757.83,0.0,0.08333,6e-05,10.46123]
[1777293115480,38.26,77757.62,0.0,0.08332,6e-05,10.46031]
[1777293117033,38.26,77757.43,0.0,0.08331,6e-05,10.45951]
[1777293117495,38.26,77757.17,0.0,0.0833,6e-05,10.45831]
[1777293122531,38.27,77765.65,0.0,0.08381,6e-05,10.50806]
[1777293124885,38.27,77764.73,0.0,0.08376,6e-05,10.50341]
[1777293125175,38.27,77765.25,0.0,0.0838,6e-05,10.50695]
[1777293125185,38.27,77765.25,0.0,0.0838,6e-05,10.50695]
[1777293125551,38.27,77766.13,0.0,0.08386,6e-05,10.51255]
[1777293127565,38.27,77755.74,0.0,0.08325,6e-05,10.45414]
[1777293131212,38.27,77754.3,0.0,0.08318,6e-05,10.44663]
[1777293131303,38.27,77753.96,0.0,0.08316,6e-05,10.44503]
[1777293136628,38.28,77755.79,0.0,0.08329,6e-05,10.45729]
[1777293137285,38.28,77755.79,0.0,0.08329,6e-05,10.45729]
[1777293143003,38.29,77755.42,0.0,0.08336,6e-05,10.4643]
[1777293148713,38.33,77754.68,0.0,0.08353,6e-05,10.48047]
[1777293153840,38.37,77754.2,0.0,0.08371,6e-05,10.49603]
[1777293159790,38.44,77751.83,0.0,0.08395,6e-05,10.51772]
[1777293163665,38.46,77752.72,0.0,0.08414,6e-05,10.53607]
[1777293165561,38.47,77743.75,0.0,0.08366,6e-05,10.48998]
[1777293165833,38.47,77742.97,0.0,0.08362,6e-05,10.4857]
[1777293170871,38.47,77742.91,0.0,0.08363,6e-05,10.48681]
[1777293175663,38.48,77743.51,0.0,0.08369,6e-05,10.4923]
[1777293175670,38.48,77743.51,0.0,0.08369,6e-05,10.4923]
[1777293175904,38.48,77743.54,0.0,0.0837,6e-05,10.493]
[1777293180939,38.48,77742.72,0.0,0.08366,6e-05,10.48956]
[1777293185825,38.48,77744.2,0.0,0.08375,6e-05,10.49862]
[1777293187267,38.48,77743.01,0.0,0.08369,6e-05,10.49224]
[1777293187732,38.48,77743.01,0.0,0.08369,6e-05,10.49224]
[1777293187990,38.48,77739.95,0.0,0.08351,6e-05,10.47514]
[1777293193026,38.49,77735.98,0.0,0.08329,6e-05,10.45396]
[1777293193874,38.49,77735.98,0.0,0.08329,6e-05,10.45396]
[1777293194666,38.49,77735.9,0.0,0.08329,6e-05,10.45376]
[1777293194671,38.49,77735.9,0.0,0.08329,6e-05,10.45376]
[1777293195042,38.49,77742.8,0.0,0.0837,6e-05,10.49297]
[1777293196047,38.49,77758.69,0.0,0.08463,6e-05,10.58317]
[1777293196535,38.49,77758.69,0.0,0.08463,6e-05,10.58317]
[1777293196544,38.49,77758.69,0.0,0.08463,6e-05,10.58317]
[1777293197054,38.49,77757.99,0.0,0.08459,6e-05,10.57924]
[1777293202089,38.49,77755.22,0.0,0.08443,6e-05,10.56383]
[1777293208077,38.49,77753.44,0.0,0.08436,6e-05,10.55633]
[1777293213858,38.5,77752.71,0.0,0.0843,6e-05,10.55009]
[1777293219208,38.5,77745.02,0.0,0.08388,6e-05,10.5091]
[1777293224245,38.5,77745.08,0.0,0.08389,6e-05,10.51006]
[1777293226535,38.5,77745.82,0.0,0.08393,6e-05,10.51437]
[1777293227431,38.5,77745.16,0.0,0.0839,6e-05,10.51088]
[1777293232994,38.5,77745.41,0.0,0.08392,6e-05,10.5128]
[1777293235809,38.5,77745.16,0.0,0.08391,6e-05,10.51165]
[1777293236297,38.51,77746.5,0.0,0.08399,6e-05,10.51964]
[1777293236694,38.51,77746.9,0.0,0.08401,6e-05,10.52203]
[1777293242370,38.51,77747.25,0.0,0.08404,6e-05,10.52464]
[1777293247405,38.51,77749.59,0.0,0.08418,6e-05,10.5384]
[1777293252439,38.51,77746.42,0.0,0.084,6e-05,10.52098]
[1777293257474,38.51,77742.99,0.0,0.08381,6e-05,10.50221]
[1777293262510,38.51,77743.04,0.0,0.08382,6e-05,10.50321]
[1777293267544,38.51,77737.8,0.0,0.08352,6e-05,10.47439]
[1777293274599,38.52,77740.02,0.0,0.08364,6e-05,10.48431]
[1777293276778,38.52,77732.36,0.0,0.08319,6e-05,10.44127]
[1777293283421,38.52,77732.36,0.0,0.08321,6e-05,10.44321]
[1777293283569,38.52,77732.36,0.0,0.08321,6e-05,10.44321]
[1777293284665,38.52,77743.74,0.0,0.08388,6e-05,10.5082]
[1777293285341,38.52,77743.74,0.0,0.08388,6e-05,10.5082]
[1777293288908,38.52,77744.23,0.0,0.08392,6e-05,10.51151]
[1777293290879,38.52,77738.94,0.0,0.08361,6e-05,10.48201]
[1777293296747,38.53,77733.11,0.0,0.08329,6e-05,10.45086]
[1777293301783,38.53,77731.36,0.0,0.0832,6e-05,10.44232]
[1777293306819,38.53,77730.09,0.0,0.08314,6e-05,10.43642]
[1777293311855,38.53,77727.58,0.0,0.08301,6e-05,10.42357]
[1777293316887,38.54,77724.63,0.0,0.08285,6e-05,10.40828]
[1777293321924,38.54,77726.72,0.0,0.08299,6e-05,10.42135]
[1777293326959,38.54,77726.15,0.0,0.08297,6e-05,10.41944]
[1777293331994,38.54,77724.12,0.0,0.08284,6e-05,10.40552]
[1777293337030,38.55,77726.38,0.0,0.08298,6e-05,10.41947]
[1777293342065,38.55,77728.56,0.0,0.08312,6e-05,10.43286]
[1777293346062,38.55,77730.61,0.0,0.08325,6e-05,10.44503]
[1777293346093,38.55,77731.47,0.0,0.0833,6e-05,10.45008]
[1777293346800,38.55,77731.47,0.0,0.0833,6e-05,10.45008]
[1777293347586,38.55,77732.1,0.0,0.08334,6e-05,10.45383]
[1777293348126,38.55,77737.79,0.0,0.08367,6e-05,10.4861]
[1777293348266,38.55,77737.79,0.0,0.08367,6e-05,10.4861]
[1777293349119,38.55,77738.12,0.0,0.08369,6e-05,10.48811]
[1777293352139,38.55,77747.88,0.0,0.08428,6e-05,10.54464]
[1777293357174,38.55,77748.01,0.0,0.08429,6e-05,10.54559]
[1777293359984,38.55,77747.32,0.0,0.08425,6e-05,10.54178]
[1777293360450,38.55,77746.88,0.0,0.08423,6e-05,10.53934]
[1777293360998,38.55,77746.88,0.0,0.08423,6e-05,10.53934]
[1777293361202,38.55,77757.87,0.0,0.08487,6e-05,10.60164]
[1777293364675,38.55,77758.94,0.0,0.08494,6e-05,10.6083]
[1777293370265,38.56,77752.88,0.0,0.08461,6e-05,10.57597]
[1777293375300,38.56,77752.09,0.0,0.08457,6e-05,10.57218]
[1777293380334,38.56,77752.09,0.0,0.08458,6e-05,10.57325]
[1777293385370,38.56,77750.33,0.0,0.08449,6e-05,10.56504]
[1777293390592,38.57,77748.6,0.0,0.08441,6e-05,10.55665]
[1777293392027,38.57,77746.69,0.0,0.0843,6e-05,10.54621]
[1777293392065,38.57,77746.51,0.0,0.08427,6e-05,10.54211]
[1777293397345,38.57,77746.8,0.0,0.0843,6e-05,10.54491]
[1777293402489,38.57,77739.91,0.0,0.0839,6e-05,10.50632]
[1777293407524,38.57,77737.2,0.0,0.08375,6e-05,10.49156]
[1777293412559,38.57,77735.27,0.0,0.08364,6e-05,10.48138]
[1777293417595,38.58,77725.01,0.0,0.08305,6e-05,10.42446]
[1777293423176,38.58,77722.76,0.0,0.08293,6e-05,10.41294]
[1777293428672,38.58,77728.25,0.0,0.08327,6e-05,10.44594]
[1777293433707,38.59,77730.93,0.0,0.08345,6e-05,10.46254]
[1777293438742,38.59,77730.79,0.0,0.08345,6e-05,10.46332]
[1777293443777,38.59,77733.64,0.0,0.08364,6e-05,10.48094]
[1777293445077,38.59,77733.64,0.0,0.08364,6e-05,10.48094]
[1777293450126,38.59,77731.2,0.0,0.08351,6e-05,10.46878]
[1777293450403,38.6,77726.83,0.0,0.08326,6e-05,10.44484]
[1777293450483,38.6,77726.83,0.0,0.08326,6e-05,10.44484]
[1777293450740,38.6,77726.83,0.0,0.08326,6e-05,10.44484]
[1777293451047,38.6,77702.35,0.0,0.08182,6e-05,10.3041]
[1777293451845,38.6,77702.35,0.0,0.08182,6e-05,10.3041]
[1777293452650,38.6,77704.74,0.0,0.08197,6e-05,10.31802]
[1777293452674,38.6,77704.74,0.0,0.08197,6e-05,10.31802]
[1777293454062,38.6,77718.22,0.0,0.08276,6e-05,10.39453]
[1777293454584,38.6,77718.22,0.0,0.08276,6e-05,10.39453]
[1777293455447,38.6,77717.16,0.0,0.0827,6e-05,10.38898]
[1777293455868,38.6,77716.5,0.0,0.08267,6e-05,10.38568]
[1777293457902,38.6,77714.47,0.0,0.08255,6e-05,10.37471]
[1777293457913,38.6,77714.47,0.0,0.08255,6e-05,10.37471]
[1777293457985,38.6,77713.96,0.0,0.08253,6e-05,10.37225]
[1777293458805,38.6,77713.96,0.0,0.08253,6e-05,10.37225]
[1777293458888,38.6,77713.05,0.0,0.08248,6e-05,10.36755]
[1777293459861,38.6,77713.05,0.0,0.08248,6e-05,10.36755]
[1777293460675,38.6,77713.04,0.0,0.08248,6e-05,10.3679]
[1777293463697,38.61,77711.0,0.0,0.08238,6e-05,10.35766]
[1777293464622,38.61,77709.05,0.0,0.08227,6e-05,10.34713]
[1777293466080,38.61,77708.79,0.0,0.08226,6e-05,10.34608]
[1777293466163,38.61,77708.79,0.0,0.08226,6e-05,10.34608]
[1777293466825,38.61,77702.44,0.0,0.0819,6e-05,10.31098]
[1777293467048,38.61,77698.41,0.0,0.08167,6e-05,10.28891]
[1777293468804,38.61,77697.53,0.0,0.08162,6e-05,10.28447]
[1777293472345,38.61,77694.49,0.0,0.08147,6e-05,10.26891]
[1777293472452,38.61,77694.15,0.0,0.08145,6e-05,10.26747]
[1777293472843,38.61,77694.15,0.0,0.08145,6e-05,10.26747]
[1777293473242,38.61,77694.15,0.0,0.08145,6e-05,10.26747]
[1777293473250,38.61,77694.15,0.0,0.08145,6e-05,10.26747]
[1777293474876,38.61,77700.46,0.0,0.08182,6e-05,10.30355]
[1777293475001,38.62,77700.37,0.0,0.08182,6e-05,10.30345]
[1777293480035,38.62,77699.65,0.0,0.0818,6e-05,10.3014]
[1777293482474,38.62,77700.05,0.0,0.08183,6e-05,10.3044]
[1777293484160,38.62,77699.78,0.0,0.08182,6e-05,10.30328]
[1777293488970,38.63,77690.62,0.0,0.08132,6e-05,10.25423]
[1777293489098,38.63,77690.27,0.0,0.0813,6e-05,10.25272]
[1777293493011,38.63,77689.2,0.0,0.08125,6e-05,10.24804]
[1777293493126,38.63,77689.41,0.0,0.08127,6e-05,10.24964]
[1777293495023,38.63,77689.17,0.0,0.08126,6e-05,10.24872]
[1777293495140,38.63,77688.65,0.0,0.08123,6e-05,10.24623]
[1777293496646,38.63,77688.32,0.0,0.08122,6e-05,10.2448]
[1777293496654,38.63,77688.32,0.0,0.08122,6e-05,10.2448]
[1777293496671,38.63,77688.32,0.0,0.08122,6e-05,10.2448]
[1777293497050,38.63,77688.32,0.0,0.08122,6e-05,10.2448]
[1777293502189,38.64,77681.91,0.0,0.08088,6e-05,10.21172]
[1777293502714,38.64,77681.91,0.0,0.08088,6e-05,10.21172]
[1777293503188,38.64,77681.91,0.0,0.08088,6e-05,10.21172]
[1777293503587,38.64,77681.19,0.0,0.08085,6e-05,10.20817]
[1777293508848,38.64,77677.27,0.0,0.08064,6e-05,10.1883]
[1777293509194,38.64,77677.27,0.0,0.08064,6e-05,10.1883]
[1777293514273,38.64,77670.91,0.0,0.08026,6e-05,10.14978]
[1777293519308,38.64,77661.83,0.0,0.07976,6e-05,10.10029]
[1777293523346,38.64,77661.83,0.0,0.07976,6e-05,10.10096]
[1777293525354,38.65,77670.89,0.0,0.08028,6e-05,10.15151]
[1777293530384,38.65,77670.5,0.0,0.08027,6e-05,10.15026]
[1777293535419,38.65,77669.38,0.0,0.08021,6e-05,10.14484]
[1777293540455,38.65,77665.29,0.0,0.07999,6e-05,10.12307]
[1777293545490,38.65,77663.71,0.0,0.07991,6e-05,10.11541]
[1777293550536,38.65,77660.92,0.0,0.07977,6e-05,10.10114]
[1777293555573,38.66,77661.62,0.0,0.07982,6e-05,10.10634]
[1777293560607,38.66,77655.54,0.0,0.07949,6e-05,10.07423]
[1777293565641,38.66,77658.38,0.0,0.07967,6e-05,10.09141]
[1777293570646,38.67,77658.35,0.0,0.07968,6e-05,10.09257]
[1777293576735,38.67,77657.13,0.0,0.0796,6e-05,10.0831]
[1777293582899,38.67,77655.73,0.0,0.07954,6e-05,10.07714]
[1777293587937,38.67,77654.4,0.0,0.07947,6e-05,10.07055]
[1777293593840,38.68,77656.24,0.0,0.0796,6e-05,10.08288]
[1777293598875,38.68,77654.8,0.0,0.07953,6e-05,10.0761]
[1777293603909,38.68,77656.87,0.0,0.07965,6e-05,10.08869]
[1777293608945,38.68,77663.11,0.0,0.08002,6e-05,10.12411]
[1777293614350,38.68,77670.63,0.0,0.08045,6e-05,10.16638]
[1777293620023,38.68,77681.77,0.0,0.08109,6e-05,10.22891]
[1777293625057,38.69,77687.1,0.0,0.0814,6e-05,10.2588]
[1777293630093,38.69,77683.33,0.0,0.08118,6e-05,10.23799]
[1777293635128,38.69,77678.86,0.0,0.08091,6e-05,10.20994]
[1777293640162,38.69,77674.38,0.0,0.08066,6e-05,10.18577]
[1777293645198,38.69,77666.81,0.0,0.08024,6e-05,10.14462]
[1777293646632,38.69,77663.42,0.0,0.08005,6e-05,10.12609]
[1777293647212,38.69,77662.89,0.0,0.08002,6e-05,10.12301]
[1777293650679,38.69,77664.82,0.0,0.08012,6e-05,10.13335]
[1777293651240,38.69,77665.98,0.0,0.08019,6e-05,10.13982]
[1777293652691,38.69,77666.74,0.0,0.08023,6e-05,10.14424]
[1777293653254,38.69,77666.51,0.0,0.08022,6e-05,10.14318]
[1777293658289,38.69,77667.19,0.0,0.08026,6e-05,10.14648]
[1777293663323,38.69,77667.0,0.0,0.08024,6e-05,10.14458]
[1777293668364,38.69,77667.25,0.0,0.08024,6e-05,10.14511]
[1777293668862,38.69,77667.25,0.0,0.08024,6e-05,10.14511]
[1777293669415,38.69,77680.67,0.0,0.081,6e-05,10.21937]
[1777293670912,38.69,77680.36,0.0,0.08099,6e-05,10.21776]
[1777293676421,38.69,77684.01,0.0,0.0812,6e-05,10.2386]
[1777293678993,38.69,77682.45,0.0,0.08111,6e-05,10.22965]
[1777293679443,38.69,77682.58,0.0,0.08111,6e-05,10.23004]
[1777293684477,38.68,77674.17,0.0,0.08062,6e-05,10.18205]
[1777293689512,38.68,77672.22,0.0,0.0805,6e-05,10.17012]
[1777293694547,38.68,77665.86,0.0,0.0801,6e-05,10.13013]
[1777293699582,38.68,77664.93,0.0,0.08004,6e-05,10.12406]
[1777293701597,38.68,77654.48,0.0,0.07945,6e-05,10.06596]
[1777293706630,38.68,77650.62,0.0,0.07923,6e-05,10.04426]
[1777293711666,38.68,77654.56,0.0,0.07944,6e-05,10.06559]
[1777293716700,38.67,77654.65,0.0,0.07944,6e-05,10.06577]
[1777293719187,38.67,77654.07,0.0,0.07941,6e-05,10.06247]
[1777293722094,38.67,77651.08,0.0,0.07924,6e-05,10.0459]
[1777293723003,38.67,77664.77,0.0,0.08001,6e-05,10.12148]
[1777293728784,38.67,77667.01,0.0,0.08013,6e-05,10.13304]
[1777293733820,38.67,77667.11,0.0,0.08013,6e-05,10.13279]
[1777293739535,38.67,77666.09,0.0,0.08006,6e-05,10.12657]
[1777293744696,38.67,77669.58,0.0,0.08025,6e-05,10.14516]
[1777293745719,38.67,77671.25,0.0,0.08034,6e-05,10.15408]
[1777293745904,38.67,77681.68,0.0,0.08094,6e-05,10.21216]
[1777293749932,38.67,77692.32,0.0,0.08155,6e-05,10.27184]
[1777293753707,38.67,77693.28,0.0,0.08158,6e-05,10.27345]
[1777293753964,38.67,77693.31,0.0,0.08158,6e-05,10.27367]
[1777293755752,38.67,77693.24,0.0,0.08158,6e-05,10.27331]
[1777293755978,38.67,77693.01,0.0,0.08157,6e-05,10.27207]
[1777293758023,38.67,77703.16,0.0,0.08215,6e-05,10.32873]
[1777293759723,38.67,77703.16,0.0,0.08215,6e-05,10.32873]
[1777293760011,38.67,77705.29,0.0,0.08227,6e-05,10.34056]
[1777293765040,38.67,77714.58,0.0,0.0828,6e-05,10.39197]
[1777293770075,38.67,77712.12,0.0,0.08265,6e-05,10.37731]
[1777293775111,38.67,77709.2,0.0,0.08247,6e-05,10.36013]
[1777293779139,38.66,77721.33,0.0,0.08317,6e-05,10.4275]
[1777293784175,38.66,77723.85,0.0,0.08331,6e-05,10.44056]
[1777293789454,38.66,77720.64,0.0,0.08311,6e-05,10.42159]
[1777293795251,38.66,77723.42,0.0,0.08326,6e-05,10.43604]
[1777293800286,38.66,77729.16,0.0,0.08358,6e-05,10.46732]
[1777293805321,38.65,77728.83,0.0,0.08355,6e-05,10.46439]
[1777293810516,38.65,77727.75,0.0,0.08348,6e-05,10.45751]
[1777293816399,38.65,77735.1,0.0,0.08386,6e-05,10.49335]
[1777293822405,38.65,77737.74,0.0,0.084,6e-05,10.50632]
[1777293827475,38.64,77744.28,0.0,0.08437,6e-05,10.54168]
[1777293832475,38.64,77743.06,0.0,0.08428,6e-05,10.53334]
[1777293835022,38.64,77743.07,0.0,0.08427,6e-05,10.53285]
[1777293836697,38.64,77747.54,0.0,0.08454,6e-05,10.55818]
[1777293836777,38.64,77759.69,0.0,0.08525,6e-05,10.62698]
[1777293840785,38.64,77764.91,0.0,0.08556,6e-05,10.65646]
[1777293846705,38.64,77755.65,0.0,0.08501,6e-05,10.60361]
[1777293852650,38.64,77746.48,0.0,0.08447,6e-05,10.55204]
[1777293855999,38.64,77743.22,0.0,0.08428,6e-05,10.53383]
[1777293856764,38.64,77743.22,0.0,0.08428,6e-05,10.53383]
[1777293865837,38.64,77740.45,0.0,0.08413,6e-05,10.51906]
[1777293868874,38.64,77740.7,0.0,0.08415,6e-05,10.521]
[1777293874806,38.64,77741.99,0.0,0.08421,6e-05,10.52535]
[1777293874930,38.64,77741.99,0.0,0.08421,6e-05,10.52535]
[1777293878980,38.65,77743.28,0.0,0.08429,6e-05,10.53329]
[1777293884875,38.65,77744.52,0.0,0.08438,6e-05,10.54133]
[1777293890806,38.65,77745.0,0.0,0.08441,6e-05,10.54473]
[1777293891666,38.65,77744.92,0.0,0.08441,6e-05,10.54445]
[1777293897967,38.65,77745.21,0.0,0.08444,6e-05,10.54746]
[1777293903002,38.65,77747.16,0.0,0.08456,6e-05,10.55918]
[1777293906966,38.65,77746.36,0.0,0.08452,6e-05,10.5551]
[1777293907782,38.65,77746.36,0.0,0.08452,6e-05,10.5551]
[1777293907794,38.65,77733.64,0.0,0.08378,6e-05,10.48374]
[1777293913074,38.66,77733.02,0.0,0.08375,6e-05,10.48107]
[1777293914856,38.66,77733.02,0.0,0.08375,6e-05,10.48107]
[1777293915895,38.66,77732.75,0.0,0.08373,6e-05,10.4794]
[1777293917357,38.65,77723.62,0.0,0.0832,6e-05,10.42768]
[1777293917458,38.65,77722.85,0.0,0.08315,6e-05,10.42329]
[1777293923145,38.65,77713.04,0.0,0.08258,6e-05,10.36802]
[1777293929188,38.65,77711.27,0.0,0.08248,6e-05,10.35816]
[1777293933529,38.65,77710.92,0.0,0.08243,6e-05,10.35242]
[1777293933561,38.65,77710.92,0.0,0.08243,6e-05,10.35242]
[1777293933631,38.65,77713.04,0.0,0.08255,6e-05,10.36433]
[1777293939258,38.65,77711.86,0.0,0.08248,6e-05,10.35763]
[1777293940727,38.65,77711.86,0.0,0.08248,6e-05,10.35763]
[1777293941310,38.65,77713.81,0.0,0.0826,6e-05,10.3685]
[1777293947315,38.65,77704.34,0.0,0.08205,6e-05,10.31548]
[1777293951162,38.65,77703.82,0.0,0.08202,6e-05,10.31267]
[1777293951342,38.65,77704.03,0.0,0.08203,6e-05,10.31388]
[1777293956377,38.65,77700.24,0.0,0.08182,6e-05,10.2929]
[1777293958410,38.65,77699.7,0.0,0.08179,6e-05,10.28996]
[1777293958499,38.66,77699.7,0.0,0.08179,6e-05,10.29012]
[1777293961625,38.66,77698.59,0.0,0.08173,6e-05,10.28408]
[1777293961659,38.66,77703.64,0.0,0.08202,6e-05,10.31236]
[1777293967455,38.66,77703.38,0.0,0.082,6e-05,10.31109]
[1777293972490,38.66,77703.8,0.0,0.08203,6e-05,10.3135]
[1777293973123,38.66,77703.8,0.0,0.08203,6e-05,10.3135]
[1777293974977,38.66,77707.67,0.0,0.08225,6e-05,10.33513]
[1777293975511,38.66,77708.32,0.0,0.08229,6e-05,10.33874]
[1777293982559,38.66,77713.15,0.0,0.08257,6e-05,10.36546]
[1777293983339,38.66,77713.15,0.0,0.08257,6e-05,10.36546]
[1777293983568,38.66,77713.61,0.0,0.08259,6e-05,10.36798]
[1777293988602,38.65,77714.45,0.0,0.08264,6e-05,10.37238]
[1777293990257,38.65,77714.29,0.0,0.08263,6e-05,10.37142]
[1777293990616,38.65,77713.99,0.0,0.08261,6e-05,10.36967]
[1777293995651,38.65,77714.15,0.0,0.08259,6e-05,10.36636]
[1777294000686,38.65,77723.96,0.0,0.08315,6e-05,10.4207]
[1777294005724,38.65,77723.47,0.0,0.08311,6e-05,10.41735]
[1777294010758,38.65,77726.26,0.0,0.08327,6e-05,10.43238]
[1777294015796,38.65,77731.97,0.0,0.08359,6e-05,10.46372]
[1777294020828,38.65,77737.44,0.0,0.08391,6e-05,10.49365]
[1777294025864,38.65,77738.47,0.0,0.08396,6e-05,10.49862]
[1777294030899,38.64,77736.79,0.0,0.08385,6e-05,10.48819]
[1777294034491,38.64,77738.76,0.0,0.08396,6e-05,10.49871]
[1777294034928,38.64,77738.71,0.0,0.08395,6e-05,10.49823]
[1777294035182,38.64,77738.71,0.0,0.08395,6e-05,10.49823]
[1777294035935,38.64,77739.09,0.0,0.08397,6e-05,10.50018]
[1777294036934,38.64,77739.09,0.0,0.08397,6e-05,10.50018]
[1777294037007,38.64,77739.38,0.0,0.08399,6e-05,10.50162]
[1777294042983,38.64,77741.27,0.0,0.08409,6e-05,10.51111]
[1777294048018,38.64,77745.96,0.0,0.08435,6e-05,10.53659]
[1777294048153,38.64,77745.96,0.0,0.08435,6e-05,10.53659]
[1777294048561,38.64,77745.96,0.0,0.08435,6e-05,10.53659]
[1777294049456,38.64,77745.48,0.0,0.08432,6e-05,10.53366]
[1777294050032,38.64,77744.87,0.0,0.08428,6e-05,10.53001]
[1777294055067,38.63,77747.25,0.0,0.08438,6e-05,10.53854]
[1777294060103,38.63,77754.01,0.0,0.08477,6e-05,10.57574]
[1777294065941,38.63,77746.86,0.0,0.08434,6e-05,10.5345]
[1777294070884,38.63,77741.2,0.0,0.084,6e-05,10.50169]
[1777294070922,38.63,77739.18,0.0,0.08388,6e-05,10.48997]
[1777294076214,38.63,77730.92,0.0,0.08339,6e-05,10.44277]
[1777294081119,38.63,77728.4,0.0,0.08323,6e-05,10.42808]
[1777294081606,38.63,77729.23,0.0,0.08328,6e-05,10.4325]
[1777294084445,38.63,77741.55,0.0,0.084,6e-05,10.50157]
[1777294090312,38.62,77741.87,0.0,0.08401,6e-05,10.50234]
[1777294095349,38.62,77741.35,0.0,0.08397,6e-05,10.49866]
[1777294099264,38.62,77740.88,0.0,0.08393,6e-05,10.49557]
[1777294103298,38.62,77744.26,0.0,0.08413,6e-05,10.51399]
[1777294108440,38.62,77741.99,0.0,0.08398,6e-05,10.50014]
[1777294113457,38.62,77741.24,0.0,0.0839,6e-05,10.49143]
[1777294118517,38.61,77743.89,0.0,0.08405,6e-05,10.5053]
[1777294123552,38.61,77744.71,0.0,0.08408,6e-05,10.5089]
[1777294124654,38.61,77744.71,0.0,0.08408,6e-05,10.5089]
[1777294124662,38.61,77744.93,0.0,0.0841,6e-05,10.50997]
[1777294125576,38.61,77744.93,0.0,0.0841,6e-05,10.50997]
[1777294125609,38.61,77745.05,0.0,0.0841,6e-05,10.51047]
[1777294126507,38.61,77745.05,0.0,0.0841,6e-05,10.51047]
[1777294126572,38.61,77745.21,0.0,0.08411,6e-05,10.5112]
[1777294131608,38.61,77743.26,0.0,0.08399,6e-05,10.49939]
[1777294136643,38.61,77741.81,0.0,0.08389,6e-05,10.49047]
[1777294141679,38.61,77738.89,0.0,0.08371,6e-05,10.47309]
[1777294143075,38.61,77738.89,0.0,0.08371,6e-05,10.47309]
[1777294146564,38.61,77734.43,0.0,0.08344,6e-05,10.44732]
[1777294151747,38.6,77732.78,0.0,0.08334,6e-05,10.43712]
[1777294156784,38.6,77732.0,0.0,0.08328,6e-05,10.43195]
[1777294159736,38.6,77731.41,0.0,0.08325,6e-05,10.42832]
[1777294159770,38.6,77731.41,0.0,0.08325,6e-05,10.42832]
[1777294160058,38.6,77732.91,0.0,0.08333,6e-05,10.4366]
[1777294161819,38.6,77745.38,0.0,0.08406,6e-05,10.5067]
[1777294164943,38.6,77748.71,0.0,0.08425,6e-05,10.52508]
[1777294170881,38.6,77756.72,0.0,0.08472,6e-05,10.57016]
[1777294175916,38.6,77757.16,0.0,0.08472,6e-05,10.56908]
[1777294180951,38.6,77758.79,0.0,0.08482,6e-05,10.57854]
[1777294185987,38.6,77760.97,0.0,0.08495,6e-05,10.59093]
[1777294191021,38.6,77765.47,0.0,0.08522,6e-05,10.6162]
[1777294195222,38.6,77768.66,0.0,0.0854,6e-05,10.634]
[1777294195235,38.6,77768.66,0.0,0.0854,6e-05,10.634]
[1777294195395,38.6,77768.66,0.0,0.0854,6e-05,10.634]
[1777294199909,38.6,77772.36,0.0,0.08562,6e-05,10.65458]
[1777294205142,38.6,77767.16,0.0,0.0853,6e-05,10.62451]
[1777294210158,38.6,77765.45,0.0,0.0852,6e-05,10.61453]
[1777294215192,38.6,77765.25,0.0,0.08518,6e-05,10.61325]
[1777294220227,38.6,77768.52,0.0,0.08538,6e-05,10.63165]
[1777294225285,38.6,77768.32,0.0,0.08536,6e-05,10.63035]
[1777294230312,38.6,77769.57,0.0,0.08544,6e-05,10.63732]
[1777294236342,38.6,77772.15,0.0,0.08556,6e-05,10.64786]
[1777294242383,38.6,77772.2,0.0,0.08556,6e-05,10.64793]
[1777294248426,38.6,77772.68,0.0,0.08559,6e-05,10.65042]
[1777294253461,38.6,77773.55,0.0,0.08564,6e-05,10.65516]
[1777294259502,38.59,77774.0,0.0,0.08566,6e-05,10.65745]
[1777294264538,38.59,77780.96,0.0,0.08607,6e-05,10.69673]
[1777294269573,38.59,77781.28,0.0,0.08608,6e-05,10.69802]
[1777294274607,38.59,77781.05,0.0,0.08607,6e-05,10.69618]
[1777294279643,38.59,77779.78,0.0,0.08598,6e-05,10.68845]
[1777294284678,38.59,77779.29,0.0,0.08595,6e-05,10.68516]
[1777294290720,38.59,77778.99,0.0,0.08592,6e-05,10.68284]
[1777294295773,38.59,77777.71,0.0,0.08582,6e-05,10.67116]
[1777294300790,38.59,77777.78,0.0,0.08581,6e-05,10.6711]
[1777294305844,38.59,77777.36,0.0,0.08578,6e-05,10.66827]
[1777294310859,38.59,77776.2,0.0,0.08571,6e-05,10.66128]
[1777294315913,38.58,77776.03,0.0,0.0857,6e-05,10.65992]
[1777294320931,38.58,77774.53,0.0,0.0856,6e-05,10.65103]
[1777294325984,38.58,77775.48,0.0,0.08566,6e-05,10.65615]
[1777294331000,38.58,77774.68,0.0,0.08561,6e-05,10.65135]
[1777294336013,38.58,77779.6,0.0,0.0859,6e-05,10.67909]
[1777294342080,38.58,77779.24,0.0,0.08587,6e-05,10.67642]
[1777294348120,38.58,77781.98,0.0,0.08603,6e-05,10.6914]
[1777294353156,38.58,77780.8,0.0,0.08592,6e-05,10.68026]
[1777294358191,38.58,77776.51,0.0,0.08566,6e-05,10.65539]
[1777294363226,38.58,77776.74,0.0,0.08567,6e-05,10.65638]
[1777294367370,38.58,77772.22,0.0,0.0854,6e-05,10.63043]
[1777294374303,38.58,77771.85,0.0,0.08538,6e-05,10.62837]
[1777294380345,38.58,77774.07,0.0,0.08551,6e-05,10.64113]
[1777294382718,38.58,77767.34,0.0,0.08511,6e-05,10.603]
[1777294386410,38.58,77753.44,0.0,0.0843,6e-05,10.52464]
[1777294391430,38.58,77751.89,0.0,0.08421,6e-05,10.51676]
[1777294394014,38.58,77751.64,0.0,0.0842,6e-05,10.51553]
[1777294394020,38.58,77751.46,0.0,0.08419,6e-05,10.51488]
[1777294400493,38.58,77751.01,0.0,0.08418,6e-05,10.51342]
[1777294403862,38.58,77751.03,0.0,0.08418,6e-05,10.51372]
[1777294403960,38.58,77751.19,0.0,0.0842,6e-05,10.51516]
[1777294411570,38.59,77751.54,0.0,0.08421,6e-05,10.51457]
[1777294416620,38.59,77751.73,0.0,0.08423,6e-05,10.51658]
[1777294421637,38.59,77751.86,0.0,0.08424,6e-05,10.51826]
[1777294426101,38.59,77751.94,0.0,0.08425,6e-05,10.51909]
[1777294426200,38.59,77750.65,0.0,0.08418,6e-05,10.51236]
[1777294429912,38.59,77751.76,0.0,0.08425,6e-05,10.51903]
[1777294431711,38.59,77736.36,0.0,0.08335,6e-05,10.43236]
[1777294434286,38.59,77730.84,0.0,0.08303,6e-05,10.40117]
[1777294434310,38.59,77721.2,0.0,0.08247,6e-05,10.347]
[1777294439766,38.59,77712.31,0.0,0.08196,6e-05,10.29751]
[1777294444801,38.59,77708.92,0.0,0.08175,6e-05,10.27748]
[1777294449847,38.59,77706.89,0.0,0.08163,6e-05,10.26621]
[1777294451859,38.59,77695.24,0.0,0.08097,6e-05,10.20144]
[1777294456906,38.59,77697.33,0.0,0.08109,6e-05,10.21319]
[1777294461934,38.59,77698.82,0.0,0.08118,6e-05,10.22242]
[1777294466976,38.6,77702.77,0.0,0.08142,6e-05,10.24502]
[1777294471999,38.6,77698.76,0.0,0.08116,6e-05,10.21935]
[1777294474031,38.6,77698.31,0.0,0.08114,6e-05,10.21695]
[1777294474846,38.6,77695.68,0.0,0.08099,6e-05,10.20242]
[1777294475002,38.6,77695.68,0.0,0.08099,6e-05,10.20242]
[1777294475020,38.6,77695.68,0.0,0.08099,6e-05,10.20242]
[1777294475027,38.6,77695.68,0.0,0.08099,6e-05,10.20242]
[1777294475160,38.6,77662.3,0.0,0.0791,6e-05,10.01739]
[1777294475567,38.6,77662.3,0.0,0.0791,6e-05,10.01739]
[1777294476037,38.6,77666.78,0.0,0.07935,6e-05,10.0419]
[1777294477234,38.6,77666.78,0.0,0.07935,6e-05,10.0419]
[1777294477286,38.6,77666.23,0.0,0.07932,6e-05,10.03886]
[1777294479614,38.6,77664.77,0.0,0.07924,6e-05,10.03079]
[1777294479890,38.6,77664.77,0.0,0.07924,6e-05,10.03079]
[1777294480062,38.6,77664.52,0.0,0.07922,6e-05,10.02941]
[1777294484159,38.6,77663.33,0.0,0.07915,6e-05,10.02283]
[1777294484176,38.6,77663.33,0.0,0.07915,6e-05,10.02283]
[1777294484259,38.6,77662.94,0.0,0.07913,6e-05,10.02067]
[1777294484825,38.6,77662.94,0.0,0.07913,6e-05,10.02067]
[1777294485096,38.6,77662.94,0.0,0.07913,6e-05,10.02067]
[1777294486443,38.6,77662.94,0.0,0.07913,6e-05,10.02067]
[1777294486831,38.6,77661.99,0.0,0.07908,6e-05,10.01544]
[1777294488842,38.6,77663.18,0.0,0.07915,6e-05,10.02201]
[1777294489301,38.6,77663.18,0.0,0.07915,6e-05,10.02201]
[1777294489339,38.6,77682.17,0.0,0.08022,6e-05,10.1271]
[1777294492902,38.6,77680.97,0.0,0.08015,6e-05,10.12014]
[1777294493153,38.6,77683.9,0.0,0.08031,6e-05,10.13626]
[1777294498188,38.59,77687.11,0.0,0.08049,6e-05,10.15332]
[1777294500986,38.59,77687.66,0.0,0.08051,6e-05,10.15607]
[1777294501215,38.59,77688.21,0.0,0.08054,6e-05,10.15898]
[1777294506246,38.59,77693.22,0.0,0.08082,6e-05,10.18601]
[1777294507141,38.59,77693.22,0.0,0.08082,6e-05,10.18601]
[1777294507273,38.59,77695.42,0.0,0.08095,6e-05,10.19807]
[1777294509062,38.59,77695.39,0.0,0.08094,6e-05,10.19773]
[1777294509077,38.59,77695.39,0.0,0.08094,6e-05,10.19773]
[1777294509267,38.59,77698.17,0.0,0.0811,6e-05,10.21302]
[1777294514341,38.59,77699.26,0.0,0.08115,6e-05,10.21815]
[1777294520344,38.59,77704.26,0.0,0.08144,6e-05,10.2463]
[1777294523213,38.59,77704.08,0.0,0.08143,6e-05,10.24543]
[1777294523366,38.59,77703.13,0.0,0.08138,6e-05,10.2402]
[1777294528399,38.59,77701.44,0.0,0.08129,6e-05,10.2312]
[1777294533437,38.59,77700.55,0.0,0.08121,6e-05,10.22287]
[1777294538472,38.59,77700.91,0.0,0.08124,6e-05,10.22541]
[1777294544514,38.59,77703.19,0.0,0.08138,6e-05,10.23879]
[1777294549476,38.59,77702.87,0.0,0.08136,6e-05,10.23745]
[1777294549485,38.59,77702.87,0.0,0.08136,6e-05,10.23745]
[1777294549549,38.59,77703.39,0.0,0.08139,6e-05,10.24047]
[1777294554584,38.6,77703.54,0.0,0.08141,6e-05,10.24191]
[1777294556853,38.6,77703.94,0.0,0.08143,6e-05,10.24426]
[1777294557599,38.6,77704.52,0.0,0.08147,6e-05,10.24762]
[1777294557624,38.6,77694.11,0.0,0.08087,6e-05,10.18973]
[1777294562640,38.6,77693.1,0.0,0.08083,6e-05,10.18509]
[1777294567695,38.6,77682.74,0.0,0.08025,6e-05,10.12865]
[1777294572712,38.6,77683.42,0.0,0.08028,6e-05,10.13203]
[1777294578095,38.6,77679.26,0.0,0.08004,6e-05,10.1087]
[1777294582783,38.6,77665.36,0.0,0.07926,6e-05,10.03167]
[1777294586732,38.6,77659.29,0.0,0.07892,6e-05,9.9983]
[1777294587865,38.6,77657.91,0.0,0.07884,6e-05,9.99084]
[1777294591022,38.6,77656.38,0.0,0.07876,6e-05,9.9826]
[1777294591122,38.6,77644.34,0.0,0.07806,6e-05,9.91273]
[1777294596882,38.6,77637.13,0.0,0.07767,6e-05,9.87441]
[1777294601915,38.6,77638.15,0.0,0.07774,6e-05,9.88112]
[1777294603825,38.6,77638.09,0.0,0.07774,6e-05,9.88102]
[1777294603929,38.6,77637.18,0.0,0.07769,6e-05,9.87624]
[1777294604710,38.6,77637.18,0.0,0.07769,6e-05,9.87624]
[1777294605472,38.6,77637.18,0.0,0.07769,6e-05,9.87624]
[1777294606300,38.61,77637.93,0.0,0.07774,6e-05,9.88078]
[1777294607337,38.61,77636.73,0.0,0.07767,6e-05,9.87441]
[1777294608096,38.61,77641.02,0.0,0.07791,6e-05,9.89814]
[1777294608148,38.61,77641.02,0.0,0.07791,6e-05,9.89814]
[1777294608248,38.61,77646.1,0.0,0.0782,6e-05,9.92619]
[1777294610077,38.61,77646.1,0.0,0.0782,6e-05,9.92619]
[1777294610483,38.61,77649.29,0.0,0.07838,6e-05,9.944]
[1777294612454,38.61,77651.12,0.0,0.07848,6e-05,9.95406]
[1777294616137,38.61,77659.7,0.0,0.07896,6e-05,10.0017]
[1777294617806,38.61,77660.43,0.0,0.07901,6e-05,10.00584]
[1777294623064,38.61,77667.83,0.0,0.07942,6e-05,10.04685]
[1777294628220,38.61,77661.23,0.0,0.07905,6e-05,10.01052]
[1777294634142,38.61,77664.03,0.0,0.07922,6e-05,10.0264]
[1777294639177,38.61,77663.8,0.0,0.07921,6e-05,10.02545]
[1777294644374,38.61,77666.02,0.0,0.07933,6e-05,10.03794]
[1777294649625,38.61,77668.49,0.0,0.07948,6e-05,10.05183]
[1777294655288,38.61,77668.67,0.0,0.07946,6e-05,10.04928]
[1777294655785,38.61,77668.67,0.0,0.07946,6e-05,10.04928]
[1777294656760,38.61,77668.34,0.0,0.07944,6e-05,10.0475]
[1777294658554,38.61,77663.72,0.0,0.07918,6e-05,10.02208]
[1777294664118,38.61,77660.87,0.0,0.07903,6e-05,10.00696]
[1777294669385,38.61,77661.11,0.0,0.07905,6e-05,10.00882]
[1777294671875,38.61,77661.91,0.0,0.0791,6e-05,10.01341]
[1777294671883,38.61,77661.91,0.0,0.0791,6e-05,10.01341]
[1777294672670,38.61,77661.91,0.0,0.0791,6e-05,10.01341]
[1777294672802,38.61,77662.79,0.0,0.07915,6e-05,10.01835]
[1777294676793,38.62,77663.83,0.0,0.07921,6e-05,10.0244]
[1777294677442,38.62,77664.37,0.0,0.07924,6e-05,10.02746]
[1777294682477,38.62,77665.8,0.0,0.07932,6e-05,10.03574]
[1777294682820,38.62,77665.8,0.0,0.07932,6e-05,10.03574]
[1777294684793,38.62,77664.68,0.0,0.07926,6e-05,10.02971]
[1777294685093,38.62,77664.68,0.0,0.07926,6e-05,10.02971]
[1777294685100,38.62,77664.68,0.0,0.07926,6e-05,10.02971]
[1777294686702,38.62,77664.3,0.0,0.07924,6e-05,10.0278]
[1777294686788,38.62,77664.3,0.0,0.07924,6e-05,10.0278]
[1777294689971,38.62,77663.81,0.0,0.07922,6e-05,10.02537]
[1777294689981,38.62,77663.81,0.0,0.07922,6e-05,10.02537]
[1777294695567,38.62,77662.74,0.0,0.07916,6e-05,10.01999]
[1777294700602,38.62,77662.98,0.0,0.07918,6e-05,10.02173]
[1777294702687,38.62,77664.09,0.0,0.07925,6e-05,10.02794]
[1777294703623,38.62,77665.28,0.0,0.07931,6e-05,10.03467]
[1777294705354,38.62,77664.81,0.0,0.07929,6e-05,10.03215]
[1777294705368,38.62,77664.81,0.0,0.07929,6e-05,10.03215]
[1777294705637,38.62,77659.77,0.0,0.07901,6e-05,10.00443]
[1777294706956,38.62,77659.01,0.0,0.07896,6e-05,10.00034]
[1777294707651,38.62,77659.39,0.0,0.07899,6e-05,10.00255]
[1777294710323,38.62,77660.79,0.0,0.07907,6e-05,10.01047]
[1777294710330,38.62,77660.79,0.0,0.07907,6e-05,10.01047]
[1777294712779,38.62,77663.23,0.0,0.07918,6e-05,10.02035]
[1777294713076,38.62,77663.23,0.0,0.07918,6e-05,10.02035]
[1777294713679,38.62,77663.23,0.0,0.07918,6e-05,10.02035]
[1777294713686,38.62,77663.23,0.0,0.07918,6e-05,10.02035]
[1777294715313,38.62,77663.85,0.0,0.07922,6e-05,10.02392]
[1777294717091,38.62,77664.8,0.0,0.07927,6e-05,10.02931]
[1777294717418,38.62,77664.8,0.0,0.07927,6e-05,10.02931]
[1777294717507,38.62,77664.8,0.0,0.07927,6e-05,10.02931]
[1777294717730,38.62,77664.98,0.0,0.07928,6e-05,10.0303]
[1777294717881,38.62,77664.98,0.0,0.07928,6e-05,10.0303]
[1777294719176,38.62,77656.42,0.0,0.0788,6e-05,9.98326]
[1777294720485,38.62,77650.91,0.0,0.0785,6e-05,9.95309]
[1777294721160,38.62,77649.27,0.0,0.07841,6e-05,9.94426]
[1777294721529,38.62,77649.27,0.0,0.07841,6e-05,9.94426]
[1777294721546,38.62,77649.27,0.0,0.07841,6e-05,9.94426]
[1777294721757,38.62,77651.22,0.0,0.07852,6e-05,9.95517]
[1777294726208,38.62,77656.53,0.0,0.07882,6e-05,9.98494]
[1777294726221,38.62,77656.53,0.0,0.07882,6e-05,9.98494]
[1777294727834,38.62,77656.69,0.0,0.07883,6e-05,9.98594]
[1777294731244,38.62,77652.87,0.0,0.07862,6e-05,9.9653]
[1777294731513,38.62,77652.87,0.0,0.07862,6e-05,9.9653]
[1777294731528,38.62,77652.87,0.0,0.07862,6e-05,9.9653]
[1777294731779,38.63,77650.3,0.0,0.07848,6e-05,9.9515]
[1777294733024,38.63,77650.27,0.0,0.07848,6e-05,9.95133]
[1777294739501,38.63,77653.36,0.0,0.07866,6e-05,9.96936]
[1777294744672,38.63,77647.65,0.0,0.07835,6e-05,9.93892]
[1777294744788,38.63,77646.65,0.0,0.0783,6e-05,9.93361]
[1777294749417,38.63,77645.83,0.0,0.07826,6e-05,9.92969]
[1777294751385,38.63,77645.99,0.0,0.07827,6e-05,9.93095]
[1777294751517,38.63,77645.99,0.0,0.07827,6e-05,9.93095]
[1777294751602,38.63,77646.59,0.0,0.07831,6e-05,9.93465]
[1777294753508,38.63,77646.59,0.0,0.07831,6e-05,9.93465]
[1777294753609,38.63,77635.13,0.0,0.07768,6e-05,9.87228]
[1777294759047,38.64,77634.39,0.0,0.07765,6e-05,9.86959]
[1777294764050,38.64,77633.26,0.0,0.0776,6e-05,9.86469]
[1777294769110,38.64,77633.36,0.0,0.07762,6e-05,9.86654]
[1777294774120,38.64,77630.35,0.0,0.07744,6e-05,9.84756]
[1777294779493,38.64,77634.6,0.0,0.07769,6e-05,9.87186]
[1777294779776,38.64,77634.6,0.0,0.07769,6e-05,9.87186]
[1777294780162,38.65,77635.18,0.0,0.07772,6e-05,9.87549]
[1777294782214,38.65,77638.48,0.0,0.07791,6e-05,9.89378]
[1777294783810,38.65,77639.86,0.0,0.07799,6e-05,9.90152]
[1777294786727,38.65,77640.35,0.0,0.07802,6e-05,9.90469]
[1777294786751,38.65,77648.27,0.0,0.07846,6e-05,9.94841]
[1777294789944,38.65,77650.67,0.0,0.0786,6e-05,9.96176]
[1777294790628,38.65,77650.67,0.0,0.0786,6e-05,9.96176]
[1777294790642,38.65,77650.67,0.0,0.0786,6e-05,9.96176]
[1777294792588,38.65,77658.52,0.0,0.07904,6e-05,10.00509]
[1777294793536,38.65,77667.53,0.0,0.07955,6e-05,10.05474]
[1777294799330,38.65,77666.71,0.0,0.0795,6e-05,10.04979]
[1777294801301,38.65,77666.71,0.0,0.0795,6e-05,10.04973]
[1777294801320,38.65,77666.71,0.0,0.0795,6e-05,10.04973]
[1777294802007,38.65,77665.95,0.0,0.07945,6e-05,10.04549]
[1777294807351,38.65,77657.12,0.0,0.07896,6e-05,9.99687]
[1777294807871,38.65,77657.12,0.0,0.07896,6e-05,9.99687]
[1777294808359,38.65,77658.32,0.0,0.07902,6e-05,10.00351]
[1777294810149,38.65,77654.77,0.0,0.07883,6e-05,9.98399]
[1777294810372,38.65,77654.7,0.0,0.07882,6e-05,9.98364]
[1777294815407,38.65,77654.83,0.0,0.07883,6e-05,9.98462]
[1777294817780,38.65,77654.71,0.0,0.07883,6e-05,9.98402]
[1777294817795,38.65,77654.71,0.0,0.07883,6e-05,9.98402]
[1777294821582,38.65,77662.63,0.0,0.07927,6e-05,10.02781]
[1777294826943,38.65,77673.11,0.0,0.07986,6e-05,10.08536]
[1777294832184,38.65,77683.78,0.0,0.08043,6e-05,10.13979]
[1777294837722,38.64,77683.81,0.0,0.08042,6e-05,10.139]
[1777294843619,38.64,77690.57,0.0,0.08081,6e-05,10.17655]
[1777294848653,38.65,77692.85,0.0,0.08094,6e-05,10.18993]
[1777294849688,38.65,77673.66,0.0,0.07985,6e-05,10.08326]
[1777294853689,38.64,77683.75,0.0,0.08042,6e-05,10.13869]
[1777294858748,38.64,77681.86,0.0,0.0803,6e-05,10.12757]
[1777294864766,38.64,77683.49,0.0,0.08039,6e-05,10.13575]
[1777294869829,38.64,77698.84,0.0,0.08126,6e-05,10.22043]
[1777294874837,38.64,77702.1,0.0,0.08145,6e-05,10.23891]
[1777294879902,38.64,77709.16,0.0,0.08186,6e-05,10.27879]
[1777294880826,38.64,77709.16,0.0,0.08186,6e-05,10.27879]
[1777294880904,38.64,77711.16,0.0,0.08197,6e-05,10.29001]
[1777294885916,38.64,77709.65,0.0,0.08189,6e-05,10.28173]
[1777294887324,38.64,77706.91,0.0,0.08173,6e-05,10.26647]
[1777294887424,38.64,77706.91,0.0,0.08173,6e-05,10.26647]
[1777294887932,38.64,77687.58,0.0,0.08062,6e-05,10.15854]
[1777294888938,38.64,77676.56,0.0,0.07999,6e-05,10.09728]
[1777294889464,38.64,77676.56,0.0,0.07999,6e-05,10.09728]
[1777294889946,38.64,77676.4,0.0,0.07998,6e-05,10.0963]
[1777294893297,38.64,77668.82,0.0,0.07953,6e-05,10.05045]
[1777294894580,38.64,77668.82,0.0,0.07953,6e-05,10.05045]
[1777294894593,38.64,77668.82,0.0,0.07953,6e-05,10.05045]
[1777294894597,38.64,77668.82,0.0,0.07953,6e-05,10.05045]
[1777294894756,38.64,77666.22,0.0,0.07938,6e-05,10.03605]
[1777294896711,38.64,77666.22,0.0,0.07938,6e-05,10.03605]
[1777294896763,38.64,77653.1,0.0,0.07864,6e-05,9.96385]
[1777294902036,38.64,77650.27,0.0,0.07849,6e-05,9.94879]
[1777294905046,38.64,77653.04,0.0,0.07865,6e-05,9.96425]
[1777294905668,38.64,77653.04,0.0,0.07865,6e-05,9.96425]
[1777294905765,38.64,77657.68,0.0,0.07891,6e-05,9.98996]
[1777294909112,38.64,77660.66,0.0,0.07908,6e-05,10.00653]
[1777294915126,38.64,77664.32,0.0,0.07929,6e-05,10.02685]
[1777294919205,38.64,77663.0,0.0,0.07921,6e-05,10.01962]
[1777294920530,38.64,77663.92,0.0,0.07926,6e-05,10.02472]
[1777294920545,38.64,77663.92,0.0,0.07926,6e-05,10.02472]
[1777294923241,38.64,77664.45,0.0,0.07929,6e-05,10.02773]
[1777294928348,38.64,77668.03,0.0,0.0795,6e-05,10.04751]
[1777294930892,38.64,77678.35,0.0,0.08008,6e-05,10.10455]
[1777294933280,38.64,77678.96,0.0,0.08011,6e-05,10.10773]
[1777294933318,38.64,77678.96,0.0,0.08011,6e-05,10.10773]
[1777294938532,38.64,77673.62,0.0,0.07981,6e-05,10.07775]
[1777294938579,38.64,77673.62,0.0,0.07981,6e-05,10.07775]
[1777294939104,38.64,77676.57,0.0,0.07997,6e-05,10.09399]
[1777294939189,38.64,77676.57,0.0,0.07997,6e-05,10.09399]
[1777294946947,38.64,77673.7,0.0,0.0798,6e-05,10.07745]
[1777294947445,38.64,77671.82,0.0,0.07969,6e-05,10.06691]
[1777294947612,38.64,77671.82,0.0,0.07969,6e-05,10.06691]
[1777294947626,38.64,77671.82,0.0,0.07969,6e-05,10.06691]
[1777294947904,38.64,77671.82,0.0,0.07969,6e-05,10.06691]
[1777294949485,38.64,77671.08,0.0,0.07965,6e-05,10.06276]
[1777294955381,38.64,77670.45,0.0,0.07959,6e-05,10.05532]
[1777294961454,38.64,77671.78,0.0,0.07966,6e-05,10.06258]
[1777294962602,38.64,77671.78,0.0,0.07966,6e-05,10.06258]
[1777294962628,38.64,77671.78,0.0,0.07966,6e-05,10.06258]
[1777294968501,38.64,77669.78,0.0,0.07955,6e-05,10.0515]
[1777294973536,38.64,77672.45,0.0,0.0797,6e-05,10.06632]
[1777294978571,38.64,77671.43,0.0,0.07964,6e-05,10.06058]
[1777294983013,38.64,77671.26,0.0,0.07963,6e-05,10.05961]
[1777294983376,38.64,77666.98,0.0,0.07939,6e-05,10.03595]
[1777294983819,38.64,77666.98,0.0,0.07939,6e-05,10.03595]
[1777294983825,38.64,77666.98,0.0,0.07939,6e-05,10.03595]
[1777294983891,38.64,77665.37,0.0,0.0793,6e-05,10.02709]
[1777294984218,38.64,77665.37,0.0,0.0793,6e-05,10.02709]
[1777294984232,38.64,77665.37,0.0,0.0793,6e-05,10.02709]
[1777294984820,38.64,77665.37,0.0,0.0793,6e-05,10.02709]
[1777294984843,38.64,77664.55,0.0,0.07925,6e-05,10.02261]
[1777294985855,38.64,77664.55,0.0,0.07925,6e-05,10.02261]
[1777294987830,38.64,77665.4,0.0,0.0793,6e-05,10.02735]
[1777294987831,38.64,77665.4,0.0,0.0793,6e-05,10.02735]
[1777294987841,38.64,77665.4,0.0,0.0793,6e-05,10.02735]
[1777294990007,38.64,77666.44,0.0,0.07936,6e-05,10.03319]
[1777294991902,38.64,77668.98,0.0,0.07951,6e-05,10.04727]
[1777294997704,38.64,77665.8,0.0,0.07933,6e-05,10.02994]
[1777294998723,38.64,77665.8,0.0,0.07933,6e-05,10.02994]
[1777295000022,38.64,77666.5,0.0,0.07937,6e-05,10.03385]
[1777295000747,38.64,77652.69,0.0,0.07859,6e-05,9.95786]
[1777295002010,38.64,77652.69,0.0,0.07859,6e-05,9.95786]
[1777295002741,38.64,77652.16,0.0,0.07857,6e-05,9.95522]
[1777295007776,38.64,77646.89,0.0,0.07828,6e-05,9.92697]
[1777295012811,38.64,77647.38,0.0,0.07829,6e-05,9.92663]
[1777295015897,38.64,77646.81,0.0,0.07826,6e-05,9.92381]
[1777295016218,38.65,77646.91,0.0,0.07827,6e-05,9.9245]
[1777295016839,38.65,77646.91,0.0,0.07827,6e-05,9.92464]
[1777295018330,38.65,77651.51,0.0,0.07853,6e-05,9.95004]
[1777295021180,38.65,77654.41,0.0,0.07869,6e-05,9.96624]
[1777295021186,38.65,77654.41,0.0,0.07869,6e-05,9.96624]
[1777295021873,38.65,77654.41,0.0,0.07869,6e-05,9.96633]
[1777295022232,38.65,77654.41,0.0,0.07869,6e-05,9.96633]
[1777295022881,38.65,77657.39,0.0,0.07886,6e-05,9.9828]
[1777295027915,38.65,77661.01,0.0,0.07907,6e-05,10.00298]
[1777295032951,38.65,77667.1,0.0,0.07941,6e-05,10.03675]
[1777295037986,38.65,77667.55,0.0,0.07944,6e-05,10.03925]
[1777295043021,38.65,77668.67,0.0,0.0795,6e-05,10.04546]
[1777295046618,38.65,77667.25,0.0,0.07942,6e-05,10.03763]
[1777295048489,38.65,77661.74,0.0,0.07911,6e-05,10.0073]
[1777295050074,38.65,77661.48,0.0,0.0791,6e-05,10.00593]
[1777295050083,38.65,77661.48,0.0,0.0791,6e-05,10.00593]
[1777295050533,38.65,77662.33,0.0,0.07915,6e-05,10.01069]
[1777295056111,38.65,77663.93,0.0,0.07924,6e-05,10.01989]
[1777295061170,38.65,77667.55,0.0,0.07945,6e-05,10.04016]
[1777295066638,38.65,77667.67,0.0,0.07946,6e-05,10.04098]
[1777295066650,38.65,77667.67,0.0,0.07946,6e-05,10.04098]
[1777295066750,38.65,77667.67,0.0,0.07946,6e-05,10.04098]
[1777295066968,38.65,77667.67,0.0,0.07946,6e-05,10.04098]
[1777295067908,38.65,77665.49,0.0,0.07933,6e-05,10.02903]
[1777295068766,38.65,77659.77,0.0,0.07901,6e-05,9.99756]
[1777295074795,38.65,77655.77,0.0,0.07877,6e-05,9.97227]
[1777295076513,38.65,77655.42,0.0,0.07875,6e-05,9.97056]
[1777295076812,38.65,77655.42,0.0,0.07875,6e-05,9.97056]
[1777295080182,38.65,77654.58,0.0,0.07871,6e-05,9.96635]
[1777295080935,38.65,77654.58,0.0,0.07871,6e-05,9.96635]
[1777295082148,38.65,77654.06,0.0,0.07868,6e-05,9.9637]
[1777295082889,38.65,77651.25,0.0,0.07852,6e-05,9.94826]
[1777295088960,38.65,77647.72,0.0,0.07833,6e-05,9.92965]
[1777295089430,38.65,77653.27,0.0,0.07865,6e-05,9.9604]
[1777295090477,38.65,77653.34,0.0,0.07865,6e-05,9.96078]
[1777295091000,38.65,77653.34,0.0,0.07865,6e-05,9.96078]
[1777295091834,38.65,77653.98,0.0,0.07869,6e-05,9.96452]
[1777295092172,38.65,77654.67,0.0,0.07873,6e-05,9.96842]
[1777295097729,38.66,77657.42,0.0,0.07889,6e-05,9.98395]
[1777295098712,38.66,77659.38,0.0,0.079,6e-05,9.99483]
[1777295103475,38.66,77671.06,0.0,0.07966,6e-05,10.05963]
[1777295108510,38.66,77665.41,0.0,0.07934,6e-05,10.02854]
[1777295110350,38.66,77665.8,0.0,0.07936,6e-05,10.03074]
[1777295111072,38.66,77665.8,0.0,0.07936,6e-05,10.03074]
[1777295116142,38.66,77657.58,0.0,0.07891,6e-05,9.98578]
[1777295121606,38.66,77653.8,0.0,0.0787,6e-05,9.96576]
[1777295123393,38.66,77653.8,0.0,0.0787,6e-05,9.96588]
[1777295128651,38.66,77653.76,0.0,0.07871,6e-05,9.96632]
[1777295133806,38.66,77653.45,0.0,0.07867,6e-05,9.96121]
[1777295134543,38.66,77652.5,0.0,0.07862,6e-05,9.95618]
[1777295135540,38.66,77652.5,0.0,0.07862,6e-05,9.95618]
[1777295135716,38.66,77652.5,0.0,0.07862,6e-05,9.95618]
[1777295136443,38.66,77651.89,0.0,0.07858,6e-05,9.95293]
[1777295136580,38.66,77651.89,0.0,0.07858,6e-05,9.95293]
[1777295140608,38.66,77651.39,0.0,0.07856,6e-05,9.9506]
[1777295142019,38.66,77649.24,0.0,0.07844,6e-05,9.9389]
[1777295142133,38.66,77649.24,0.0,0.07844,6e-05,9.9389]
[1777295142208,38.66,77649.24,0.0,0.07844,6e-05,9.9389]
[1777295142160,38.66,77645.04,0.0,0.07821,6e-05,9.91609]
[1777295142749,38.66,77645.04,0.0,0.07821,6e-05,9.91609]
[1777295143659,38.66,77645.04,0.0,0.07821,6e-05,9.91609]
[1777295144023,38.66,77643.31,0.0,0.07812,6e-05,9.90693]
[1777295145657,38.66,77643.59,0.0,0.07813,6e-05,9.90846]
[1777295150593,38.67,77643.29,0.0,0.07812,6e-05,9.9077]
[1777295150701,38.67,77643.29,0.0,0.07812,6e-05,9.9077]
[1777295153785,38.67,77646.24,0.0,0.07829,6e-05,9.9244]
[1777295155771,38.67,77645.76,0.0,0.07827,6e-05,9.92207]
[1777295158889,38.67,77644.2,0.0,0.07819,6e-05,9.91395]
[1777295158968,38.67,77645.62,0.0,0.07827,6e-05,9.92205]
[1777295159517,38.67,77645.62,0.0,0.07827,6e-05,9.92205]
[1777295159816,38.67,77645.62,0.0,0.07827,6e-05,9.92205]
[1777295160757,38.67,77648.42,0.0,0.07843,6e-05,9.93756]
[1777295160992,38.67,77648.42,0.0,0.07843,6e-05,9.93756]
[1777295166927,38.67,77664.04,0.0,0.07931,6e-05,10.02393]
[1777295171970,38.67,77666.58,0.0,0.07945,6e-05,10.03798]
[1777295176996,38.67,77670.62,0.0,0.07968,6e-05,10.0603]
[1777295182041,38.67,77672.37,0.0,0.07978,6e-05,10.06984]
[1777295187067,38.67,77669.67,0.0,0.07962,6e-05,10.05479]
[1777295192113,38.67,77666.12,0.0,0.07939,6e-05,10.03128]
[1777295192881,38.67,77666.12,0.0,0.07939,6e-05,10.03128]
[1777295194102,38.67,77666.12,0.0,0.07939,6e-05,10.03128]
[1777295194772,38.67,77664.8,0.0,0.07932,6e-05,10.02401]
[1777295195586,38.67,77664.8,0.0,0.07932,6e-05,10.02403]
[1777295201165,38.67,77666.0,0.0,0.07939,6e-05,10.03087]
[1777295203252,38.67,77666.85,0.0,0.07944,6e-05,10.0356]
[1777295213252,38.67,77670.62,0.0,0.07966,6e-05,10.05693]
[1777295218289,38.67,77669.47,0.0,0.07959,6e-05,10.05071]
[1777295223116,38.67,77679.44,0.0,0.08016,6e-05,10.10573]
[1777295228358,38.67,77684.18,0.0,0.08042,6e-05,10.13139]
[1777295234211,38.67,77681.31,0.0,0.08025,6e-05,10.11498]
[1777295239435,38.67,77688.03,0.0,0.08062,6e-05,10.15111]
[1777295244470,38.66,77685.53,0.0,0.08047,6e-05,10.1363]
[1777295249505,38.66,77683.8,0.0,0.08036,6e-05,10.1258]
[1777295252540,38.66,77672.38,0.0,0.07968,6e-05,10.05832]
[1777295257561,38.66,77681.69,0.0,0.0802,6e-05,10.10924]
[1777295262663,38.66,77684.19,0.0,0.08034,6e-05,10.12235]
[1777295268638,38.66,77682.92,0.0,0.08025,6e-05,10.11387]
[1777295273673,38.65,77680.05,0.0,0.08008,6e-05,10.09706]
[1777295279058,38.65,77679.03,0.0,0.08001,6e-05,10.09071]
[1777295284750,38.65,77678.23,0.0,0.07997,6e-05,10.08658]
[1777295289785,38.66,77684.99,0.0,0.08036,6e-05,10.12492]
[1777295294820,38.66,77685.5,0.0,0.0804,6e-05,10.12848]
[1777295299855,38.66,77686.52,0.0,0.08047,6e-05,10.13491]
[1777295304890,38.66,77687.3,0.0,0.08052,6e-05,10.14002]
[1777295309930,38.66,77686.57,0.0,0.08049,6e-05,10.13674]
[1777295312296,38.66,77678.81,0.0,0.08002,6e-05,10.09051]
[1777295317327,38.66,77680.7,0.0,0.08014,6e-05,10.10142]
[1777295323040,38.66,77690.52,0.0,0.0807,6e-05,10.15637]
[1777295328060,38.67,77700.82,0.0,0.0813,6e-05,10.21444]
[1777295329566,38.67,77701.38,0.0,0.08133,6e-05,10.21765]
[1777295330072,38.67,77701.2,0.0,0.08132,6e-05,10.21674]
[1777295331591,38.67,77700.65,0.0,0.08129,6e-05,10.21367]
[1777295332085,38.67,77699.3,0.0,0.08121,6e-05,10.20634]
[1777295337120,38.67,77699.32,0.0,0.08122,6e-05,10.20697]
[1777295342155,38.67,77699.13,0.0,0.08122,6e-05,10.20641]
[1777295347190,38.67,77698.5,0.0,0.08118,6e-05,10.20335]
[1777295349492,38.67,77696.87,0.0,0.08109,6e-05,10.19447]
[1777295349534,38.67,77696.87,0.0,0.08109,6e-05,10.19447]
[1777295350211,38.67,77697.71,0.0,0.08114,6e-05,10.19924]
[1777295352310,38.67,77706.16,0.0,0.08163,6e-05,10.24638]
[1777295353617,38.67,77708.78,0.0,0.08178,6e-05,10.26099]
[1777295354342,38.67,77705.21,0.0,0.08157,6e-05,10.24108]
[1777295360281,38.67,77700.82,0.0,0.08132,6e-05,10.2169]
[1777295360735,38.67,77700.82,0.0,0.08132,6e-05,10.2169]
[1777295361288,38.67,77700.13,0.0,0.08128,6e-05,10.21312]
[1777295366322,38.67,77707.5,0.0,0.08171,6e-05,10.25425]
[1777295369995,38.67,77706.83,0.0,0.08167,6e-05,10.25049]
[1777295372023,38.67,77701.52,0.0,0.08134,6e-05,10.21712]
[1777295372365,38.67,77702.54,0.0,0.0814,6e-05,10.22284]
[1777295374196,38.67,77701.82,0.0,0.08136,6e-05,10.21887]
[1777295374378,38.67,77701.82,0.0,0.08136,6e-05,10.21891]
[1777295379413,38.67,77712.03,0.0,0.08194,6e-05,10.27577]
[1777295384450,38.67,77713.59,0.0,0.08203,6e-05,10.28422]
[1777295388765,38.67,77722.63,0.0,0.08255,6e-05,10.33439]
[1777295389353,38.67,77722.63,0.0,0.08255,6e-05,10.33439]
[1777295389884,38.67,77724.95,0.0,0.08268,6e-05,10.34724]
[1777295390492,38.67,77730.96,0.0,0.08303,6e-05,10.38078]
[1777295395525,38.67,77737.95,0.0,0.08343,6e-05,10.41893]
[1777295400562,38.67,77745.23,0.0,0.08384,6e-05,10.45877]
[1777295405642,38.66,77744.56,0.0,0.08379,6e-05,10.45385]
[1777295406390,38.66,77744.56,0.0,0.08379,6e-05,10.45385]
[1777295407681,38.66,77746.48,0.0,0.08389,6e-05,10.46385]
[1777295413672,38.66,77742.68,0.0,0.08366,6e-05,10.44104]
[1777295418688,38.66,77746.05,0.0,0.08384,6e-05,10.45889]
[1777295423742,38.65,77747.1,0.0,0.08389,6e-05,10.46387]
[1777295426694,38.65,77749.92,0.0,0.08406,6e-05,10.47941]
[1777295426795,38.65,77749.8,0.0,0.08405,6e-05,10.47854]
[1777295432788,38.65,77750.9,0.0,0.08407,6e-05,10.47978]
[1777295437823,38.65,77751.31,0.0,0.08409,6e-05,10.48122]
[1777295442857,38.65,77750.33,0.0,0.08402,6e-05,10.47486]
[1777295446088,38.65,77750.47,0.0,0.08402,6e-05,10.47533]
[1777295448458,38.65,77755.73,0.0,0.08433,6e-05,10.50469]
[1777295448496,38.65,77758.51,0.0,0.08449,6e-05,10.51997]
[1777295448844,38.65,77758.51,0.0,0.08449,6e-05,10.51997]
[1777295449407,38.65,77758.51,0.0,0.08449,6e-05,10.51997]
[1777295449999,38.65,77758.37,0.0,0.08448,6e-05,10.51895]
[1777295450865,38.65,77758.2,0.0,0.08447,6e-05,10.51799]
[1777295451227,38.65,77758.2,0.0,0.08447,6e-05,10.51799]
[1777295456956,38.64,77767.45,0.0,0.085,6e-05,10.56845]
[1777295461998,38.64,77767.83,0.0,0.085,6e-05,10.5689]
[1777295464324,38.64,77767.14,0.0,0.08495,6e-05,10.5643]
[1777295466767,38.64,77765.42,0.0,0.08484,6e-05,10.5539]
[1777295472069,38.64,77773.76,0.0,0.08533,6e-05,10.60031]
[1777295476461,38.63,77774.66,0.0,0.08538,6e-05,10.60529]
[1777295482138,38.63,77760.34,0.0,0.08453,6e-05,10.52403]
[1777295487190,38.64,77762.54,0.0,0.08466,6e-05,10.5368]
[1777295493023,38.64,77759.83,0.0,0.08448,6e-05,10.51817]
[1777295493215,38.64,77755.29,0.0,0.08422,6e-05,10.49264]
[1777295493839,38.64,77755.29,0.0,0.08422,6e-05,10.49264]
[1777295494240,38.64,77752.11,0.0,0.08402,6e-05,10.47419]
[1777295494753,38.64,77752.11,0.0,0.08402,6e-05,10.47419]
[1777295495235,38.63,77752.11,0.0,0.08402,6e-05,10.47394]
[1777295500572,38.63,77750.05,0.0,0.08389,6e-05,10.46138]
[1777295503948,38.63,77757.51,0.0,0.08432,6e-05,10.50248]
[1777295507413,38.63,77761.08,0.0,0.08452,6e-05,10.52184]
[1777295508771,38.63,77762.07,0.0,0.08457,6e-05,10.52687]
[1777295513618,38.63,77730.57,0.0,0.08271,6e-05,10.34813]
[1777295514638,38.63,77726.07,0.0,0.08245,6e-05,10.32291]
[1777295514842,38.63,77726.07,0.0,0.08245,6e-05,10.32291]
[1777295514851,38.63,77726.07,0.0,0.08245,6e-05,10.32291]
[1777295514978,38.63,77726.07,0.0,0.08245,6e-05,10.32291]
[1777295515371,38.63,77726.07,0.0,0.08245,6e-05,10.3228]
[1777295518913,38.63,77729.06,0.0,0.08262,6e-05,10.33964]
[1777295524455,38.62,77722.17,0.0,0.08221,6e-05,10.29967]
[1777295529469,38.62,77727.1,0.0,0.08248,6e-05,10.32559]
[1777295534525,38.62,77726.22,0.0,0.08241,6e-05,10.31919]
[1777295539538,38.62,77724.51,0.0,0.08231,6e-05,10.30967]
[1777295544595,38.62,77727.22,0.0,0.08247,6e-05,10.32492]
[1777295549201,38.62,77727.8,0.0,0.0825,6e-05,10.32811]
[1777295549219,38.62,77727.8,0.0,0.0825,6e-05,10.32811]
[1777295549609,38.62,77728.69,0.0,0.08255,6e-05,10.33306]
[1777295554665,38.62,77735.89,0.0,0.08294,6e-05,10.36928]
[1777295559679,38.62,77734.13,0.0,0.08284,6e-05,10.35894]
[1777295564975,38.62,77734.15,0.0,0.08283,6e-05,10.35871]
[1777295567285,38.62,77733.74,0.0,0.08281,6e-05,10.35625]
[1777295567418,38.62,77733.74,0.0,0.08281,6e-05,10.35625]
[1777295575791,38.61,77734.59,0.0,0.08285,6e-05,10.36034]
[1777295580826,38.61,77736.37,0.0,0.08295,6e-05,10.37003]
[1777295586273,38.61,77736.42,0.0,0.08295,6e-05,10.37003]
[1777295591903,38.61,77744.3,0.0,0.0834,6e-05,10.41358]
[1777295592757,38.61,77744.3,0.0,0.0834,6e-05,10.41358]
[1777295593496,38.61,77744.3,0.0,0.0834,6e-05,10.41358]
[1777295595344,38.61,77742.52,0.0,0.0833,6e-05,10.40329]
[1777295596338,38.61,77741.3,0.0,0.08322,6e-05,10.39615]
[1777295596538,38.61,77740.57,0.0,0.08318,6e-05,10.39191]
[1777295601841,38.61,77745.38,0.0,0.08345,6e-05,10.41828]
[1777295607009,38.61,77750.69,0.0,0.08375,6e-05,10.44704]
[1777295612044,38.6,77749.64,0.0,0.08365,6e-05,10.43613]
[1777295613609,38.6,77749.64,0.0,0.08365,6e-05,10.43613]
[1777295613710,38.6,77748.86,0.0,0.0836,6e-05,10.43132]
[1777295619093,38.6,77746.73,0.0,0.08346,6e-05,10.4183]
[1777295623778,38.6,77744.94,0.0,0.08335,6e-05,10.40765]
[1777295629164,38.6,77739.72,0.0,0.08304,6e-05,10.37745]
[1777295630076,38.6,77739.72,0.0,0.08304,6e-05,10.37745]
[1777295630178,38.6,77734.27,0.0,0.08272,6e-05,10.34678]
[1777295635234,38.6,77733.6,0.0,0.08268,6e-05,10.34284]
[1777295636098,38.6,77733.6,0.0,0.08268,6e-05,10.34284]
[1777295636212,38.6,77733.6,0.0,0.08268,6e-05,10.3428]
[1777295641247,38.6,77726.01,0.0,0.08224,6e-05,10.30026]
[1777295646229,38.6,77727.61,0.0,0.08233,6e-05,10.30931]
[1777295646331,38.6,77726.6,0.0,0.08227,6e-05,10.30367]
[1777295652323,38.6,77727.69,0.0,0.08234,6e-05,10.30988]
[1777295657363,38.6,77730.06,0.0,0.08248,6e-05,10.32321]
[1777295662202,38.6,77730.02,0.0,0.08247,6e-05,10.32301]
[1777295662399,38.6,77730.02,0.0,0.08247,6e-05,10.32301]
[1777295662481,38.6,77732.16,0.0,0.0826,6e-05,10.33501]
[1777295662963,38.6,77732.16,0.0,0.0826,6e-05,10.33501]
[1777295664414,38.6,77732.16,0.0,0.0826,6e-05,10.33501]
[1777295664504,38.6,77732.8,0.0,0.08263,6e-05,10.33859]
[1777295670452,38.6,77731.34,0.0,0.08255,6e-05,10.33037]
[1777295675519,38.6,77731.13,0.0,0.08251,6e-05,10.32535]
[1777295680398,38.6,77725.09,0.0,0.08216,6e-05,10.29156]
[1777295680551,38.6,77725.09,0.0,0.08216,6e-05,10.29156]
[1777295680566,38.6,77714.34,0.0,0.08154,6e-05,10.2315]
[1777295685591,38.6,77712.97,0.0,0.08146,6e-05,10.22338]
[1777295686931,38.6,77712.97,0.0,0.08145,6e-05,10.22315]
[1777295686941,38.6,77712.97,0.0,0.08145,6e-05,10.22315]
[1777295687685,38.6,77712.25,0.0,0.08141,6e-05,10.2189]
[1777295693622,38.6,77715.24,0.0,0.08158,6e-05,10.23506]
[1777295698657,38.6,77717.26,0.0,0.0817,6e-05,10.24717]
[1777295703692,38.6,77706.1,0.0,0.08106,6e-05,10.18468]
[1777295704057,38.6,77706.1,0.0,0.08106,6e-05,10.18468]
[1777295704749,38.6,77706.1,0.0,0.08106,6e-05,10.18468]
[1777295704803,38.6,77690.57,0.0,0.08017,6e-05,10.09822]
[1777295705310,38.6,77690.57,0.0,0.08017,6e-05,10.09822]
[1777295710741,38.6,77693.63,0.0,0.08034,6e-05,10.11492]
[1777295712883,38.6,77694.17,0.0,0.08037,6e-05,10.11781]
[1777295718797,38.6,77700.6,0.0,0.08073,6e-05,10.15308]
[1777295723832,38.59,77701.57,0.0,0.08078,6e-05,10.15785]
[1777295728867,38.59,77706.52,0.0,0.08106,6e-05,10.18497]
[1777295733902,38.59,77708.54,0.0,0.08116,6e-05,10.19322]
[1777295739314,38.6,77710.03,0.0,0.08125,6e-05,10.20209]
[1777295744979,38.6,77712.2,0.0,0.08138,6e-05,10.21508]
[1777295750014,38.6,77710.57,0.0,0.0813,6e-05,10.20662]
[1777295756080,38.6,77711.11,0.0,0.08133,6e-05,10.21035]
[1777295757386,38.6,77711.11,0.0,0.08133,6e-05,10.21035]
[1777295757398,38.6,77711.11,0.0,0.08133,6e-05,10.21035]
[1777295757835,38.6,77716.58,0.0,0.08165,6e-05,10.24108]
[1777295760195,38.6,77719.01,0.0,0.08179,6e-05,10.25471]
[1777295760294,38.6,77720.07,0.0,0.08185,6e-05,10.26066]
[1777295766262,38.6,77717.29,0.0,0.08169,6e-05,10.24523]
[1777295770293,38.6,77718.86,0.0,0.08179,6e-05,10.25413]
[1777295770332,38.6,77732.74,0.0,0.08259,6e-05,10.33185]
[1777295771097,38.6,77732.74,0.0,0.08259,6e-05,10.33185]
[1777295771179,38.6,77738.63,0.0,0.08293,6e-05,10.36493]
[1777295776220,38.6,77739.65,0.0,0.08299,6e-05,10.37003]
[1777295781233,38.6,77737.8,0.0,0.08287,6e-05,10.35908]
[1777295786411,38.6,77738.31,0.0,0.0829,6e-05,10.36158]
[1777295787801,38.6,77738.46,0.0,0.08291,6e-05,10.36234]
[1777295787804,38.6,77738.51,0.0,0.08291,6e-05,10.36245]
[1777295789699,38.6,77738.65,0.0,0.08292,6e-05,10.36324]
[1777295789800,38.6,77738.67,0.0,0.08292,6e-05,10.36318]
[1777295790411,38.6,77738.67,0.0,0.08292,6e-05,10.36318]
[1777295790513,38.6,77739.9,0.0,0.08299,6e-05,10.37009]
[1777295791377,38.6,77739.9,0.0,0.08299,6e-05,10.37009]
[1777295791478,38.6,77739.17,0.0,0.08292,6e-05,10.36208]
[1777295791993,38.6,77739.17,0.0,0.08292,6e-05,10.36208]
[1777295792310,38.6,77739.3,0.0,0.08292,6e-05,10.36272]
[1777295797345,38.6,77740.64,0.0,0.083,6e-05,10.36991]
[1777295802382,38.6,77743.37,0.0,0.08315,6e-05,10.38492]
[1777295807415,38.6,77744.05,0.0,0.08319,6e-05,10.38844]
[1777295812450,38.59,77744.9,0.0,0.08324,6e-05,10.39291]
[1777295817485,38.59,77746.06,0.0,0.0833,6e-05,10.39912]
[1777295822519,38.59,77746.96,0.0,0.08335,6e-05,10.40383]
[1777295826054,38.59,77747.52,0.0,0.08338,6e-05,10.40677]
[1777295827774,38.59,77748.72,0.0,0.08345,6e-05,10.41345]
[1777295830369,38.59,77749.02,0.0,0.08347,6e-05,10.41489]
[1777295830576,38.59,77748.31,0.0,0.08342,6e-05,10.41081]
[1777295833597,38.59,77758.2,0.0,0.084,6e-05,10.4663]
[1777295836043,38.59,77757.79,0.0,0.08398,6e-05,10.46382]
[1777295836688,38.59,77758.24,0.0,0.084,6e-05,10.4662]
[1777295841905,38.59,77758.31,0.0,0.08399,6e-05,10.46573]
[1777295842684,38.59,77754.55,0.0,0.08377,6e-05,10.44434]
[1777295846982,38.59,77753.49,0.0,0.0837,6e-05,10.43781]
[1777295856786,38.59,77753.48,0.0,0.08366,6e-05,10.43278]
[1777295857008,38.59,77753.48,0.0,0.08366,6e-05,10.43278]
[1777295857804,38.59,77753.48,0.0,0.08366,6e-05,10.43278]
[1777295863686,38.58,77748.18,0.0,0.08335,6e-05,10.40221]
[1777295864453,38.58,77748.6,0.0,0.08337,6e-05,10.40447]
[1777295869849,38.58,77748.62,0.0,0.08336,6e-05,10.40403]
[1777295874883,38.58,77752.51,0.0,0.08359,6e-05,10.4254]
[1777295876361,38.58,77753.23,0.0,0.08363,6e-05,10.42933]
[1777295878741,38.58,77752.64,0.0,0.08359,6e-05,10.42575]
[1777295880937,38.58,77753.71,0.0,0.08365,6e-05,10.43154]
[1777295881066,38.58,77757.75,0.0,0.08389,6e-05,10.4542]
[1777295881251,38.58,77757.75,0.0,0.08389,6e-05,10.4542]
[1777295887001,38.58,77760.13,0.0,0.08401,6e-05,10.46648]
[1777295892013,38.58,77760.04,0.0,0.084,6e-05,10.46489]
[1777295897038,38.57,77759.15,0.0,0.08393,6e-05,10.45876]
[1777295902073,38.57,77757.8,0.0,0.08384,6e-05,10.45004]
[1777295907204,38.57,77758.05,0.0,0.08385,6e-05,10.45068]
[1777295908392,38.57,77758.45,0.0,0.08387,6e-05,10.45277]
[1777295908658,38.57,77761.75,0.0,0.08406,6e-05,10.47122]
[1777295912251,38.57,77779.96,0.0,0.08511,6e-05,10.57028]
[1777295917428,38.57,77782.44,0.0,0.08526,6e-05,10.58437]
[1777295919105,38.57,77781.56,0.0,0.08521,6e-05,10.57934]
[1777295923089,38.57,77781.89,0.0,0.08523,6e-05,10.58118]
[1777295929273,38.57,77769.2,0.0,0.08448,6e-05,10.50963]
[1777295934634,38.57,77769.04,0.0,0.08447,6e-05,10.5091]
[1777295937557,38.57,77769.22,0.0,0.08448,6e-05,10.51037]
[1777295937644,38.57,77768.59,0.0,0.08445,6e-05,10.50689]
[1777295943371,38.57,77768.32,0.0,0.08444,6e-05,10.50586]
[1777295946565,38.57,77767.63,0.0,0.0844,6e-05,10.50213]
[1777295947680,38.57,77767.65,0.0,0.0844,6e-05,10.50233]
[1777295952519,38.57,77766.42,0.0,0.08433,6e-05,10.49587]
[1777295953526,38.57,77762.8,0.0,0.08412,6e-05,10.47551]
[1777295953863,38.57,77762.8,0.0,0.08412,6e-05,10.47551]
[1777295954348,38.58,77762.01,0.0,0.08408,6e-05,10.47128]
[1777295955511,38.58,77758.04,0.0,0.08384,6e-05,10.44887]
[1777295956023,38.57,77747.44,0.0,0.0832,6e-05,10.38698]
[1777295961500,38.57,77741.19,0.0,0.08283,6e-05,10.35119]
[1777295966534,38.57,77739.92,0.0,0.08275,6e-05,10.34348]
[1777295967589,38.57,77739.92,0.0,0.08275,6e-05,10.34348]
[1777295967928,38.57,77739.92,0.0,0.08275,6e-05,10.34348]
[1777295973585,38.57,77740.59,0.0,0.08275,6e-05,10.34269]
[1777295978618,38.57,77741.41,0.0,0.08279,6e-05,10.34691]
[1777295983654,38.57,77743.26,0.0,0.0829,6e-05,10.35691]
[1777295987772,38.57,77744.22,0.0,0.08295,6e-05,10.362]
[1777295987785,38.57,77744.22,0.0,0.08295,6e-05,10.362]
[1777295991951,38.56,77745.35,0.0,0.08301,6e-05,10.36813]
[1777295992040,38.56,77748.59,0.0,0.0832,6e-05,10.3862]
[1777295993491,38.56,77748.72,0.0,0.08321,6e-05,10.38694]
[1777295993884,38.56,77748.72,0.0,0.08321,6e-05,10.38694]
[1777296002806,38.56,77748.96,0.0,0.08321,6e-05,10.38705]
[1777296008833,38.56,77747.83,0.0,0.08313,6e-05,10.37957]
[1777296014048,38.56,77749.15,0.0,0.0832,6e-05,10.38639]
[1777296019909,38.56,77751.1,0.0,0.08331,6e-05,10.39628]
[1777296024943,38.56,77750.77,0.0,0.08328,6e-05,10.39381]
[1777296029978,38.55,77751.03,0.0,0.08329,6e-05,10.39467]
[1777296035014,38.55,77750.68,0.0,0.08324,6e-05,10.38843]
[1777296040049,38.55,77750.26,0.0,0.08321,6e-05,10.3857]
[1777296045085,38.55,77750.75,0.0,0.08323,6e-05,10.38805]
[1777296050119,38.55,77750.62,0.0,0.08322,6e-05,10.38696]
[1777296055153,38.55,77751.27,0.0,0.08325,6e-05,10.39026]
[1777296060189,38.55,77751.44,0.0,0.08326,6e-05,10.39086]
[1777296063806,38.55,77755.63,0.0,0.0835,6e-05,10.41423]
[1777296064217,38.55,77757.62,0.0,0.08362,6e-05,10.42534]
[1777296069254,38.55,77759.32,0.0,0.08371,6e-05,10.43421]
[1777296073279,38.55,77769.75,0.0,0.08432,6e-05,10.49246]
[1777296076240,38.55,77772.92,0.0,0.08451,6e-05,10.51051]
[1777296080750,38.55,77778.57,0.0,0.08485,6e-05,10.54284]
[1777296086370,38.55,77773.58,0.0,0.08456,6e-05,10.5149]
[1777296091406,38.55,77778.96,0.0,0.08485,6e-05,10.54179]
[1777296096441,38.55,77782.17,0.0,0.08504,6e-05,10.56021]
[1777296101478,38.55,77779.32,0.0,0.08488,6e-05,10.54421]
[1777296105503,38.55,77767.49,0.0,0.08418,6e-05,10.47745]
[1777296110539,38.55,77769.35,0.0,0.08429,6e-05,10.48864]
[1777296114696,38.55,77768.8,0.0,0.08427,6e-05,10.48593]
[1777296114779,38.55,77769.7,0.0,0.08432,6e-05,10.49117]
[1777296115480,38.55,77769.7,0.0,0.08432,6e-05,10.49117]
[1777296115581,38.55,77769.56,0.0,0.08431,6e-05,10.49052]
[1777296117183,38.55,77769.56,0.0,0.08431,6e-05,10.49052]
[1777296117284,38.55,77770.54,0.0,0.08437,6e-05,10.49636]
[1777296120479,38.55,77770.53,0.0,0.08438,6e-05,10.4966]
[1777296120611,38.55,77769.97,0.0,0.08435,6e-05,10.49358]
[1777296123783,38.55,77771.01,0.0,0.08441,6e-05,10.49978]
[1777296123839,38.56,77772.59,0.0,0.08451,6e-05,10.50888]
[1777296129675,38.56,77774.09,0.0,0.0846,6e-05,10.51823]
[1777296134710,38.56,77775.21,0.0,0.08468,6e-05,10.52526]
[1777296139745,38.56,77774.35,0.0,0.08463,6e-05,10.52105]
[1777296144780,38.56,77773.0,0.0,0.08456,6e-05,10.51409]
[1777296149021,38.56,77773.06,0.0,0.08457,6e-05,10.51486]
[1777296154849,38.56,77765.48,0.0,0.08409,6e-05,10.46771]
[1777296157751,38.56,77758.22,0.0,0.08366,6e-05,10.42633]
[1777296157871,38.56,77751.85,0.0,0.08328,6e-05,10.3903]
[1777296162911,38.56,77749.51,0.0,0.08314,6e-05,10.37676]
[1777296167941,38.56,77749.62,0.0,0.08314,6e-05,10.37708]
[1777296172976,38.56,77753.93,0.0,0.08339,6e-05,10.40092]
[1777296178011,38.56,77753.36,0.0,0.08335,6e-05,10.39729]
[1777296183046,38.56,77754.06,0.0,0.08339,6e-05,10.40086]
[1777296188054,38.56,77754.18,0.0,0.0834,6e-05,10.40126]
[1777296188064,38.56,77754.18,0.0,0.0834,6e-05,10.40126]
[1777296188151,38.56,77754.11,0.0,0.08339,6e-05,10.4008]
[1777296195130,38.55,77755.85,0.0,0.08349,6e-05,10.41015]
[1777296200165,38.55,77756.66,0.0,0.08353,6e-05,10.41462]
[1777296205200,38.55,77757.27,0.0,0.08357,6e-05,10.41775]
[1777296206483,38.55,77757.33,0.0,0.08357,6e-05,10.41801]
[1777296208271,38.55,77756.98,0.0,0.08355,6e-05,10.41597]
[1777296208324,38.55,77757.03,0.0,0.08355,6e-05,10.41618]
[1777296214150,38.55,77758.34,0.0,0.0836,6e-05,10.41937]
[1777296219346,38.55,77759.52,0.0,0.08366,6e-05,10.42562]
[1777296223641,38.55,77759.93,0.0,0.08368,6e-05,10.42765]
[1777296224337,38.55,77764.13,0.0,0.08393,6e-05,10.45129]
[1777296229369,38.55,77767.97,0.0,0.08415,6e-05,10.47233]
[1777296234404,38.55,77765.65,0.0,0.084,6e-05,10.45833]
[1777296239486,38.55,77763.54,0.0,0.08387,6e-05,10.4455]
[1777296242032,38.55,77763.54,0.0,0.08387,6e-05,10.4453]
[1777296242217,38.55,77765.99,0.0,0.08401,6e-05,10.45881]
[1777296249556,38.54,77772.67,0.0,0.08439,6e-05,10.49506]
[1777296255551,38.54,77778.39,0.0,0.08472,6e-05,10.52693]
[1777296259467,38.54,77787.22,0.0,0.08525,6e-05,10.57724]
[1777296263048,38.54,77789.22,0.0,0.08537,6e-05,10.58856]
[1777296265077,38.54,77787.97,0.0,0.08529,6e-05,10.58139]
[1777296271113,38.54,77787.68,0.0,0.08527,6e-05,10.57961]
[1777296276745,38.54,77788.39,0.0,0.08529,6e-05,10.57978]
[1777296281259,38.54,77795.51,0.0,0.08571,6e-05,10.62033]
[1777296286815,38.54,77795.59,0.0,0.08571,6e-05,10.62049]
[1777296293387,38.54,77789.74,0.0,0.08536,6e-05,10.58715]
[1777296299839,38.54,77786.28,0.0,0.08516,6e-05,10.56755]
[1777296300645,38.54,77786.14,0.0,0.08515,6e-05,10.56679]
[1777296301211,38.54,77786.14,0.0,0.08515,6e-05,10.56679]
[1777296301214,38.54,77764.22,0.0,0.08385,6e-05,10.44264]
[1777296301504,38.54,77764.22,0.0,0.08385,6e-05,10.44264]
[1777296302881,38.54,77753.1,0.0,0.0832,6e-05,10.37978]
[1777296304076,38.54,77742.34,0.0,0.08257,6e-05,10.31916]
[1777296309654,38.54,77737.49,0.0,0.08228,6e-05,10.29183]
[1777296309930,38.54,77737.14,0.0,0.08226,6e-05,10.28948]
[1777296314965,38.54,77728.11,0.0,0.08172,6e-05,10.23724]
[1777296320000,38.53,77720.72,0.0,0.08128,6e-05,10.19452]
[1777296325349,38.53,77713.25,0.0,0.08084,6e-05,10.15198]
[1777296331079,38.53,77709.56,0.0,0.08059,6e-05,10.12651]
[1777296336112,38.53,77713.4,0.0,0.0808,6e-05,10.14727]
[1777296341147,38.53,77710.47,0.0,0.08062,6e-05,10.13009]
[1777296346181,38.53,77707.77,0.0,0.08046,6e-05,10.11433]
[1777296351216,38.52,77712.27,0.0,0.08071,6e-05,10.13873]
[1777296356252,38.52,77712.33,0.0,0.08071,6e-05,10.13832]
[1777296361297,38.52,77710.94,0.0,0.08062,6e-05,10.12975]
[1777296366322,38.52,77710.36,0.0,0.08058,6e-05,10.12567]
[1777296371356,38.52,77713.39,0.0,0.08074,6e-05,10.14153]
[1777296376393,38.52,77707.61,0.0,0.0804,6e-05,10.10841]
[1777296381427,38.51,77707.14,0.0,0.08036,6e-05,10.10497]
[1777296386461,38.51,77706.06,0.0,0.08029,6e-05,10.09816]
[1777296391496,38.51,77706.7,0.0,0.08029,6e-05,10.09712]
[1777296396548,38.51,77706.46,0.0,0.08027,6e-05,10.09514]
[1777296401568,38.51,77704.41,0.0,0.08015,6e-05,10.08283]
[1777296406775,38.51,77704.34,0.0,0.08014,6e-05,10.08188]
[1777296412645,38.51,77704.87,0.0,0.08016,6e-05,10.08385]
[1777296416631,38.51,77698.01,0.0,0.07976,6e-05,10.04536]
[1777296421969,38.5,77696.4,0.0,0.07967,6e-05,10.0361]
[1777296427798,38.5,77694.74,0.0,0.07957,6e-05,10.02658]
[1777296432778,38.5,77694.72,0.0,0.07957,6e-05,10.02632]
[1777296437870,38.5,77701.46,0.0,0.07995,6e-05,10.06342]
[1777296443864,38.5,77707.58,0.0,0.08029,6e-05,10.09711]
[1777296448896,38.5,77709.84,0.0,0.08042,6e-05,10.10937]
[1777296451668,38.5,77710.36,0.0,0.08045,6e-05,10.11214]
[1777296452400,38.5,77701.85,0.0,0.07993,6e-05,10.06088]
[1777296457773,38.5,77693.88,0.0,0.07948,6e-05,10.01696]
[1777296461873,38.5,77686.99,0.0,0.0791,6e-05,9.97934]
[1777296462754,38.5,77687.56,0.0,0.07913,6e-05,9.98266]
[1777296462996,38.5,77684.36,0.0,0.07895,6e-05,9.96513]
[1777296465652,38.5,77674.72,0.0,0.07841,6e-05,9.91231]
[1777296466016,38.5,77674.09,0.0,0.07838,6e-05,9.90906]
[1777296470045,38.51,77654.75,0.0,0.07731,6e-05,9.8039]
[1777296472285,38.51,77647.75,0.0,0.07693,6e-05,9.76596]
[1777296472483,38.51,77647.75,0.0,0.07693,6e-05,9.76596]
[1777296472495,38.51,77647.75,0.0,0.07693,6e-05,9.76596]
[1777296472584,38.51,77661.1,0.0,0.07768,6e-05,9.84033]
[1777296474089,38.51,77675.15,0.0,0.07847,6e-05,9.91763]
[1777296479125,38.51,77676.89,0.0,0.07858,6e-05,9.92811]
[1777296484161,38.51,77677.51,0.0,0.07862,6e-05,9.93239]
[1777296486697,38.51,77677.55,0.0,0.07863,6e-05,9.93291]
[1777296486710,38.51,77677.55,0.0,0.07863,6e-05,9.93291]
[1777296487181,38.51,77677.33,0.0,0.07861,6e-05,9.93184]
[1777296487707,38.51,77677.33,0.0,0.07861,6e-05,9.93184]
[1777296487718,38.51,77677.33,0.0,0.07861,6e-05,9.93184]
[1777296488228,38.51,77676.92,0.0,0.07859,6e-05,9.92973]
[1777296493420,38.52,77681.58,0.0,0.07886,6e-05,9.95621]
[1777296499267,38.52,77681.12,0.0,0.07884,6e-05,9.95422]
[1777296504302,38.52,77683.06,0.0,0.07896,6e-05,9.9655]
[1777296509337,38.52,77683.64,0.0,0.079,6e-05,9.96908]
[1777296514372,38.52,77682.13,0.0,0.07889,6e-05,9.95738]
[1777296518641,38.52,77682.75,0.0,0.07893,6e-05,9.9611]
[1777296524443,38.52,77687.82,0.0,0.07922,6e-05,9.98969]
[1777296529478,38.52,77689.65,0.0,0.07933,6e-05,10.00013]
[1777296534512,38.52,77691.57,0.0,0.07944,6e-05,10.01106]
[1777296539550,38.52,77694.14,0.0,0.07959,6e-05,10.02556]
[1777296542569,38.52,77710.36,0.0,0.08051,6e-05,10.11572]
[1777296547604,38.53,77713.78,0.0,0.08072,6e-05,10.1361]
[1777296552639,38.53,77716.31,0.0,0.08088,6e-05,10.15149]
[1777296557673,38.53,77722.71,0.0,0.08126,6e-05,10.18846]
[1777296562709,38.53,77722.94,0.0,0.08129,6e-05,10.19081]
[1777296567744,38.53,77720.27,0.0,0.08114,6e-05,10.177]
[1777296572779,38.54,77720.36,0.0,0.08114,6e-05,10.17484]
[1777296577814,38.54,77711.69,0.0,0.08065,6e-05,10.12804]
[1777296582850,38.54,77711.35,0.0,0.08065,6e-05,10.12783]
[1777296587884,38.55,77715.34,0.0,0.0809,6e-05,10.15179]
[1777296592918,38.55,77717.06,0.0,0.08101,6e-05,10.16303]
[1777296597954,38.55,77715.4,0.0,0.08094,6e-05,10.15527]
[1777296602588,38.55,77713.79,0.0,0.08085,6e-05,10.14717]
[1777296602659,38.55,77711.69,0.0,0.08074,6e-05,10.13609]
[1777296604970,38.56,77711.35,0.0,0.08072,6e-05,10.1345]
[1777296605042,38.56,77711.35,0.0,0.08072,6e-05,10.1345]
[1777296605514,38.56,77723.43,0.0,0.08142,6e-05,10.20212]
[1777296606633,38.56,77723.43,0.0,0.08142,6e-05,10.20212]
[1777296606730,38.56,77723.43,0.0,0.08142,6e-05,10.20212]
[1777296606734,38.56,77722.91,0.0,0.08141,6e-05,10.20119]
[1777296607927,38.56,77721.66,0.0,0.08134,6e-05,10.19421]
[1777296608425,38.56,77714.45,0.0,0.08092,6e-05,10.15401]
[1777296609766,38.56,77714.45,0.0,0.08092,6e-05,10.15401]
[1777296609943,38.56,77722.21,0.0,0.08138,6e-05,10.19795]
[1777296610774,38.56,77722.21,0.0,0.08138,6e-05,10.19795]
[1777296610052,38.56,77722.21,0.0,0.08138,6e-05,10.19862]
[1777296610974,38.56,77722.21,0.0,0.08138,6e-05,10.19862]
[1777296611074,38.56,77718.73,0.0,0.08119,6e-05,10.17981]
[1777296613672,38.57,77703.82,0.0,0.08036,6e-05,10.09947]
[1777296614260,38.57,77703.82,0.0,0.08036,6e-05,10.09947]
[1777296614291,38.57,77711.39,0.0,0.0808,6e-05,10.14156]
[1777296615989,38.57,77715.66,0.0,0.08105,6e-05,10.16664]
[1777296615996,38.57,77715.66,0.0,0.08105,6e-05,10.16664]
[1777296616503,38.57,77715.66,0.0,0.08105,6e-05,10.16664]
[1777296619379,38.57,77721.62,0.0,0.08141,6e-05,10.20106]
[1777296621625,38.58,77709.72,0.0,0.08074,6e-05,10.13649]
[1777296622693,38.58,77709.72,0.0,0.08074,6e-05,10.13649]
[1777296628184,38.58,77718.98,0.0,0.08131,6e-05,10.19159]
[1777296633220,38.59,77719.36,0.0,0.08134,6e-05,10.19267]
[1777296638255,38.59,77713.6,0.0,0.08104,6e-05,10.16346]
[1777296640525,38.59,77713.03,0.0,0.08101,6e-05,10.16086]
[1777296640675,38.59,77713.03,0.0,0.08101,6e-05,10.16086]
[1777296640692,38.6,77708.16,0.0,0.08074,6e-05,10.1349]
[1777296641027,38.6,77708.16,0.0,0.08074,6e-05,10.1349]
[1777296641279,38.6,77708.16,0.0,0.08074,6e-05,10.1349]
[1777296643050,38.6,77700.29,0.0,0.08031,6e-05,10.09244]
[1777296643739,38.6,77681.52,0.0,0.07925,6e-05,9.98928]
[1777296644752,38.6,77665.31,0.0,0.07834,6e-05,9.89999]
[1777296647487,38.63,77677.12,0.0,0.07916,6e-05,9.98034]
[1777296652595,38.66,77685.18,0.0,0.07976,6e-05,10.03868]
[1777296653212,38.66,77689.64,0.0,0.08003,6e-05,10.06482]
[1777296658395,38.68,77677.51,0.0,0.07946,6e-05,10.00919]
[1777296661495,38.71,77665.35,0.0,0.07895,6e-05,9.95828]
[1777296663227,38.73,77665.35,0.0,0.07903,6e-05,9.96663]
[1777296665742,38.74,77662.1,0.0,0.0789,6e-05,9.95339]
[1777296671491,38.77,77670.59,0.0,0.07959,6e-05,10.02052]
[1777296676526,38.78,77684.84,0.0,0.08043,6e-05,10.10223]
[1777296677004,38.78,77684.84,0.0,0.08043,6e-05,10.10223]
[1777296677589,38.78,77685.62,0.0,0.08048,6e-05,10.10719]
[1777296679466,38.78,77685.62,0.0,0.08049,6e-05,10.10781]
[1777296679522,38.78,77685.62,0.0,0.08049,6e-05,10.10781]
[1777296682742,38.79,77672.69,0.0,0.07978,6e-05,10.03838]
[1777296684618,38.79,77673.21,0.0,0.07982,6e-05,10.04263]
[1777296684625,38.79,77668.0,0.0,0.07953,6e-05,10.01469]
[1777296685243,38.79,77668.0,0.0,0.07953,6e-05,10.01469]
[1777296686606,38.79,77653.2,0.0,0.07871,6e-05,9.93419]
[1777296688080,38.79,77644.81,0.0,0.07824,6e-05,9.88839]
[1777296690449,38.79,77635.58,0.0,0.07773,6e-05,9.83839]
[1777296696677,38.8,77638.46,0.0,0.07789,6e-05,9.85203]
[1777296699822,38.8,77646.56,0.0,0.07834,6e-05,9.8967]
[1777296699887,38.8,77665.85,0.0,0.07942,6e-05,10.00248]
[1777296701813,38.8,77665.85,0.0,0.07946,6e-05,10.00636]
[1777296701896,38.81,77683.6,0.0,0.08047,6e-05,10.10489]
[1777296703513,38.81,77683.81,0.0,0.08049,6e-05,10.10668]
[1777296703523,38.81,77683.81,0.0,0.08049,6e-05,10.10668]
[1777296703725,38.81,77684.78,0.0,0.08055,6e-05,10.11267]
[1777296707726,38.81,77680.38,0.0,0.08032,6e-05,10.09025]
[1777296710143,38.82,77684.4,0.0,0.08057,6e-05,10.11432]
[1777296710797,38.82,77684.4,0.0,0.08057,6e-05,10.11432]
[1777296710982,38.82,77687.07,0.0,0.08073,6e-05,10.12969]
[1777296711655,38.82,77687.07,0.0,0.08073,6e-05,10.12969]
[1777296711759,38.82,77687.07,0.0,0.08073,6e-05,10.12969]
[1777296711901,38.82,77696.98,0.0,0.0813,6e-05,10.18457]
[1777296712187,38.82,77696.98,0.0,0.0813,6e-05,10.18457]
[1777296712821,38.82,77720.25,0.0,0.08264,6e-05,10.31398]
[1777296717828,38.82,77720.97,0.0,0.0827,6e-05,10.32026]
[1777296719896,38.82,77739.77,0.0,0.08381,6e-05,10.42619]
[1777296725882,38.82,77745.55,0.0,0.08415,6e-05,10.45935]
[1777296726043,38.82,77745.55,0.0,0.08415,6e-05,10.45935]
[1777296726634,38.82,77745.55,0.0,0.08415,6e-05,10.45935]
[1777296726638,38.82,77745.55,0.0,0.08415,6e-05,10.45935]
[1777296726889,38.82,77746.16,0.0,0.08419,6e-05,10.46278]
[1777296727888,38.82,77746.16,0.0,0.08419,6e-05,10.46278]
[1777296727897,38.82,77745.39,0.0,0.08415,6e-05,10.45856]
[1777296728596,38.82,77745.39,0.0,0.08415,6e-05,10.45856]
[1777296728892,38.82,77745.39,0.0,0.08415,6e-05,10.45856]
[1777296729910,38.82,77758.33,0.0,0.08491,6e-05,10.5316]
[1777296730918,38.82,77747.45,0.0,0.08427,6e-05,10.4704]
[1777296731924,38.83,77735.85,0.0,0.08359,6e-05,10.40546]
[1777296731961,38.83,77735.85,0.0,0.08359,6e-05,10.40546]
[1777296736136,38.83,77734.62,0.0,0.08353,6e-05,10.39935]
[1777296736166,38.83,77738.77,0.0,0.08378,6e-05,10.42311]
[1777296738074,38.83,77739.53,0.0,0.08382,6e-05,10.42737]
[1777296740044,38.83,77751.33,0.0,0.08452,6e-05,10.49429]
[1777296741981,38.83,77751.83,0.0,0.08455,6e-05,10.49731]
[1777296742100,38.83,77751.83,0.0,0.08455,6e-05,10.49731]
[1777296742117,38.83,77751.83,0.0,0.08455,6e-05,10.49731]
[1777296742822,38.83,77751.83,0.0,0.08455,6e-05,10.49731]
[1777296742849,38.83,77754.74,0.0,0.08473,6e-05,10.51406]
[1777296747165,38.83,77759.67,0.0,0.08502,6e-05,10.54212]
[1777296747550,38.83,77759.67,0.0,0.08502,6e-05,10.54212]
[1777296751021,38.83,77767.73,0.0,0.0855,6e-05,10.58778]
[1777296753660,38.83,77768.65,0.0,0.08553,6e-05,10.58911]
[1777296754251,38.83,77774.09,0.0,0.08585,6e-05,10.61985]
[1777296754450,38.83,77774.09,0.0,0.08585,6e-05,10.61985]
[1777296754459,38.83,77774.09,0.0,0.08585,6e-05,10.61985]
[1777296754669,38.83,77774.09,0.0,0.08585,6e-05,10.61985]
[1777296754717,38.83,77781.52,0.0,0.0863,6e-05,10.66187]
[1777296758275,38.83,77786.23,0.0,0.08659,6e-05,10.68906]
[1777296758377,38.83,77788.76,0.0,0.08674,6e-05,10.70362]
[1777296759282,38.83,77788.76,0.0,0.08674,6e-05,10.70362]
[1777296759684,38.83,77788.76,0.0,0.08674,6e-05,10.70362]
[1777296759760,38.83,77787.36,0.0,0.08666,6e-05,10.69604]
[1777296760302,38.83,77787.36,0.0,0.08666,6e-05,10.69604]
[1777296762808,38.83,77783.36,0.0,0.08642,6e-05,10.67355]
[1777296764331,38.83,77782.19,0.0,0.08636,6e-05,10.66735]
[1777296765585,38.83,77782.12,0.0,0.08635,6e-05,10.66717]
[1777296765852,38.83,77782.12,0.0,0.08635,6e-05,10.66717]
[1777296765952,38.84,77782.62,0.0,0.08639,6e-05,10.67042]
[1777296768689,38.84,77785.09,0.0,0.08654,6e-05,10.68463]
[1777296768733,38.84,77785.09,0.0,0.08654,6e-05,10.68463]
[1777296768882,38.84,77785.09,0.0,0.08654,6e-05,10.68463]
[1777296768891,38.84,77779.72,0.0,0.08622,6e-05,10.65456]
[1777296769397,38.84,77779.72,0.0,0.08622,6e-05,10.65456]
[1777296769562,38.84,77763.31,0.0,0.08524,6e-05,10.56182]
[1777296771817,38.84,77754.58,0.0,0.08473,6e-05,10.51264]
[1777296771825,38.84,77754.58,0.0,0.08473,6e-05,10.51264]
[1777296772412,38.84,77755.59,0.0,0.08479,6e-05,10.51857]
[1777296776488,38.84,77766.76,0.0,0.08545,6e-05,10.58153]
[1777296780535,38.84,77760.56,0.0,0.08508,6e-05,10.54632]
[1777296782523,38.84,77759.15,0.0,0.085,6e-05,10.53839]
[1777296784538,38.84,77762.2,0.0,0.08518,6e-05,10.5556]
[1777296785879,38.84,77757.9,0.0,0.08492,6e-05,10.53137]
[1777296785921,38.84,77743.97,0.0,0.0841,6e-05,10.45313]
[1777296786569,38.84,77743.97,0.0,0.0841,6e-05,10.45313]
[1777296786626,38.84,77738.84,0.0,0.0838,6e-05,10.42436]
[1777296789776,38.84,77729.03,0.0,0.08324,6e-05,10.37029]
[1777296790661,38.84,77729.03,0.0,0.08324,6e-05,10.37029]
[1777296792889,38.84,77712.68,0.0,0.0823,6e-05,10.28017]
[1777296793132,38.84,77712.68,0.0,0.0823,6e-05,10.28017]
[1777296795727,38.85,77724.97,0.0,0.08309,6e-05,10.35598]
[1777296796154,38.85,77724.97,0.0,0.08309,6e-05,10.35598]
[1777296796441,38.85,77744.71,0.0,0.08425,6e-05,10.4665]
[1777296797533,38.85,77744.71,0.0,0.08425,6e-05,10.4665]
[1777296802729,38.86,77749.29,0.0,0.08454,6e-05,10.49455]
[1777296804774,38.86,77750.79,0.0,0.08464,6e-05,10.50398]
[1777296806188,38.86,77742.14,0.0,0.08414,6e-05,10.45643]
[1777296812901,38.9,77750.22,0.0,0.08478,6e-05,10.51597]
[1777296813985,38.91,77749.08,0.0,0.08482,6e-05,10.51897]
[1777296814005,38.92,77749.17,0.0,0.08483,6e-05,10.51997]
[1777296815485,38.92,77749.17,0.0,0.08483,6e-05,10.51997]
[1777296816906,38.93,77753.39,0.0,0.08517,6e-05,10.55248]
[1777296816956,38.96,77754.48,0.0,0.08542,6e-05,10.57515]
[1777296817498,38.96,77754.48,0.0,0.08542,6e-05,10.57515]
[1777296823015,39.02,77753.53,0.0,0.08567,6e-05,10.59868]
[1777296824942,39.05,77755.14,0.0,0.08592,6e-05,10.62218]
[1777296825024,39.08,77756.37,0.0,0.08615,6e-05,10.64379]
[1777296826658,39.09,77777.09,0.0,0.08748,6e-05,10.76838]
[1777296830642,39.15,77787.31,0.0,0.08845,6e-05,10.85962]
[1777296831586,39.15,77787.31,0.0,0.08845,6e-05,10.85962]
[1777296831604,39.15,77787.31,0.0,0.08845,6e-05,10.85962]
[1777296831649,39.18,77791.27,0.0,0.08881,6e-05,10.89266]
[1777296832514,39.18,77791.27,0.0,0.08881,6e-05,10.89266]
[1777296834553,39.21,77796.26,0.0,0.08933,6e-05,10.94061]
[1777296835126,39.23,77795.87,0.0,0.0894,6e-05,10.94741]
[1777296837079,39.25,77797.48,0.0,0.0896,6e-05,10.96535]
[1777296837188,39.28,77796.78,0.0,0.08974,6e-05,10.97842]
[1777296837690,39.28,77797.01,0.0,0.08976,6e-05,10.97973]
[1777296841745,39.33,77800.7,0.0,0.09025,6e-05,11.02477]
[1777296842270,39.36,77796.7,0.0,0.09017,6e-05,11.01707]
[1777296842482,39.36,77796.7,0.0,0.09017,6e-05,11.01707]
[1777296843559,39.36,77796.93,0.0,0.09018,6e-05,11.01837]
[1777296844974,39.39,77790.23,0.0,0.08994,6e-05,10.99512]
[1777296845727,39.4,77793.06,0.0,0.09019,6e-05,11.01891]
[1777296845941,39.4,77793.06,0.0,0.09019,6e-05,11.01891]
[1777296846709,39.41,77790.1,0.0,0.0901,6e-05,11.00963]
[1777296846733,39.41,77790.1,0.0,0.0901,6e-05,11.00963]
[1777296846927,39.41,77782.39,0.0,0.08963,6e-05,10.96597]
[1777296849319,39.46,77776.08,0.0,0.08949,6e-05,10.95269]
[1777296850650,39.47,77773.95,0.0,0.08945,6e-05,10.94896]
[1777296853264,39.52,77781.86,0.0,0.0902,6e-05,11.01767]
[1777296853806,39.54,77783.16,0.0,0.09036,6e-05,11.03227]
[1777296858839,39.57,77781.81,0.0,0.09046,6e-05,11.04106]
[1777296859331,39.57,77781.81,0.0,0.09046,6e-05,11.04106]
[1777296859847,39.57,77781.55,0.0,0.09045,6e-05,11.04028]
[1777296864882,39.59,77781.32,0.0,0.09054,6e-05,11.04878]
[1777296869459,39.62,77784.73,0.0,0.0909,6e-05,11.0821]
[1777296869917,39.63,77782.51,0.0,0.09084,6e-05,11.07585]
[1777296871465,39.63,77780.28,0.0,0.09071,6e-05,11.06353]
[1777296871931,39.63,77778.82,0.0,0.09059,6e-05,11.05166]
[1777296873475,39.63,77780.14,0.0,0.09068,6e-05,11.05943]
[1777296873946,39.63,77783.22,0.0,0.09087,6e-05,11.07715]
[1777296878979,39.63,77781.47,0.0,0.09078,6e-05,11.06871]
[1777296879562,39.63,77781.47,0.0,0.09078,6e-05,11.06871]
[1777296879987,39.63,77788.22,0.0,0.09119,6e-05,11.1072]
[1777296881545,39.63,77795.23,0.0,0.09162,6e-05,11.14717]
[1777296882001,39.63,77796.91,0.0,0.09173,6e-05,11.1569]
[1777296883581,39.63,77795.5,0.0,0.09165,6e-05,11.14908]
[1777296883621,39.63,77795.5,0.0,0.09165,6e-05,11.14908]
[1777296884015,39.63,77795.69,0.0,0.09166,6e-05,11.15035]
[1777296885410,39.64,77790.27,0.0,0.09133,6e-05,11.11983]
[1777296886029,39.64,77787.67,0.0,0.09117,6e-05,11.10534]
[1777296887985,39.64,77786.03,0.0,0.09108,6e-05,11.09631]
[1777296887993,39.64,77786.03,0.0,0.09108,6e-05,11.09631]
[1777296888101,39.64,77786.03,0.0,0.09108,6e-05,11.09631]
[1777296888055,39.64,77775.99,0.0,0.09047,6e-05,11.03985]
[1777296888595,39.64,77775.99,0.0,0.09047,6e-05,11.03985]
[1777296889050,39.64,77775.99,0.0,0.09047,6e-05,11.04011]
[1777296889465,39.64,77775.99,0.0,0.09047,6e-05,11.04011]
[1777296889579,39.64,77775.99,0.0,0.09047,6e-05,11.04011]
[1777296890064,39.64,77768.12,0.0,0.09,6e-05,10.99608]
[1777296890923,39.64,77768.12,0.0,0.09,6e-05,10.99608]
[1777296890931,39.64,77768.12,0.0,0.09,6e-05,10.99608]
[1777296891691,39.64,77768.12,0.0,0.09,6e-05,10.99646]
[1777296897106,39.65,77768.91,0.0,0.09012,6e-05,11.00713]
[1777296901845,39.65,77772.76,0.0,0.09037,6e-05,11.03044]
[1777296903095,39.65,77767.45,0.0,0.09005,6e-05,11.00089]
[1777296903149,39.66,77749.72,0.0,0.08899,6e-05,10.90165]
[1777296903753,39.66,77749.72,0.0,0.08899,6e-05,10.90165]
[1777296903760,39.66,77749.72,0.0,0.08899,6e-05,10.90165]
[1777296904108,39.66,77749.72,0.0,0.08899,6e-05,10.90165]
[1777296904274,39.66,77751.72,0.0,0.08911,6e-05,10.91345]
[1777296904359,39.66,77751.72,0.0,0.08911,6e-05,10.91345]
[1777296904764,39.66,77751.72,0.0,0.08911,6e-05,10.91345]
[1777296905405,39.66,77754.8,0.0,0.08931,6e-05,10.9313]
[1777296905743,39.66,77754.8,0.0,0.08931,6e-05,10.9313]
[1777296905785,39.66,77754.8,0.0,0.08931,6e-05,10.9313]
[1777296905884,39.66,77758.46,0.0,0.08953,6e-05,10.95238]
[1777296906436,39.66,77758.46,0.0,0.08953,6e-05,10.95238]
[1777296906852,39.66,77758.46,0.0,0.08953,6e-05,10.95238]
[1777296906888,39.66,77758.46,0.0,0.08953,6e-05,10.95238]
[1777296907388,39.66,77763.06,0.0,0.08981,6e-05,10.97873]
[1777296907435,39.66,77763.06,0.0,0.08981,6e-05,10.97873]
[1777296907535,39.66,77760.9,0.0,0.08968,6e-05,10.96657]
[1777296909899,39.66,77760.9,0.0,0.08969,6e-05,10.967]
[1777296909999,39.66,77755.62,0.0,0.08938,6e-05,10.93822]
[1777296911237,39.66,77751.16,0.0,0.08911,6e-05,10.91318]
[1777296911922,39.66,77751.16,0.0,0.08911,6e-05,10.91318]
[1777296912224,39.66,77748.99,0.0,0.08899,6e-05,10.90198]
[1777296912920,39.66,77748.99,0.0,0.08899,6e-05,10.90198]
[1777296913511,39.67,77752.13,0.0,0.08919,6e-05,10.92011]
[1777296913924,39.67,77752.13,0.0,0.08919,6e-05,10.92011]
[1777296915903,39.67,77756.09,0.0,0.08943,6e-05,10.94282]
[1777296919001,39.67,77758.21,0.0,0.08957,6e-05,10.95596]
[1777296919807,39.67,77755.76,0.0,0.08943,6e-05,10.94298]
[1777296925591,39.67,77757.9,0.0,0.08958,6e-05,10.95713]
[1777296926039,39.67,77757.9,0.0,0.08958,6e-05,10.95713]
[1777296927610,39.68,77757.11,0.0,0.08954,6e-05,10.95344]
[1777296927935,39.68,77757.11,0.0,0.08954,6e-05,10.95344]
[1777296928888,39.68,77752.88,0.0,0.0893,6e-05,10.93045]
[1777296930045,39.68,77753.2,0.0,0.08932,6e-05,10.93265]
[1777296935235,39.68,77753.48,0.0,0.08933,6e-05,10.9322]
[1777296935585,39.68,77764.77,0.0,0.09002,6e-05,10.99603]
[1777296938958,39.68,77758.34,0.0,0.08964,6e-05,10.96047]
[1777296939005,39.68,77759.19,0.0,0.08969,6e-05,10.96582]
[1777296940189,39.68,77759.19,0.0,0.08969,6e-05,10.96582]
[1777296940685,39.69,77761.71,0.0,0.08985,6e-05,10.98028]
[1777296942508,39.69,77761.71,0.0,0.08985,6e-05,10.98053]
[1777296942564,39.69,77765.13,0.0,0.09006,6e-05,11.00004]
[1777296944226,39.69,77765.13,0.0,0.09006,6e-05,11.00028]
[1777296944438,39.69,77771.59,0.0,0.09046,6e-05,11.03689]
[1777296946453,39.69,77778.57,0.0,0.09088,6e-05,11.07642]
[1777296946465,39.69,77778.57,0.0,0.09088,6e-05,11.07642]
[1777296946925,39.69,77778.57,0.0,0.09088,6e-05,11.07642]
[1777296947823,39.69,77780.9,0.0,0.09103,6e-05,11.08977]
[1777296948247,39.69,77785.36,0.0,0.0913,6e-05,11.11506]
[1777296949527,39.69,77785.36,0.0,0.0913,6e-05,11.11506]
[1777296951341,39.69,77784.01,0.0,0.09123,6e-05,11.10827]
[1777296951350,39.69,77784.01,0.0,0.09123,6e-05,11.10827]
[1777296951885,39.69,77784.01,0.0,0.09123,6e-05,11.10827]
[1777296952280,39.69,77788.27,0.0,0.09149,6e-05,11.13278]
[1777296952284,39.69,77788.27,0.0,0.09149,6e-05,11.13278]
[1777296953104,39.69,77789.51,0.0,0.09157,6e-05,11.1398]
[1777296954291,39.69,77789.51,0.0,0.09157,6e-05,11.1398]
[1777296954298,39.69,77789.51,0.0,0.09157,6e-05,11.1398]
[1777296955124,39.69,77784.44,0.0,0.09126,6e-05,11.11113]
[1777296958511,39.69,77781.54,0.0,0.09108,6e-05,11.09481]
[1777296958521,39.69,77781.54,0.0,0.09108,6e-05,11.09481]
[1777296959131,39.69,77779.07,0.0,0.09093,6e-05,11.08099]
[1777296963573,39.69,77766.32,0.0,0.09016,6e-05,11.00936]
[1777296964589,39.69,77766.32,0.0,0.09016,6e-05,11.00936]
[1777296964629,39.69,77755.09,0.0,0.08949,6e-05,10.94637]
[1777296968488,39.69,77749.98,0.0,0.08919,6e-05,10.9184]
[1777296969269,39.69,77748.76,0.0,0.08912,6e-05,10.91217]
[1777296970524,39.69,77749.22,0.0,0.08915,6e-05,10.91475]
[1777296971060,39.7,77760.63,0.0,0.08984,6e-05,10.9794]
[1777296972587,39.7,77760.63,0.0,0.08984,6e-05,10.9794]
[1777296973088,39.7,77760.63,0.0,0.08984,6e-05,10.9794]
[1777296977215,39.7,77767.96,0.0,0.09029,6e-05,11.02123]
[1777296977714,39.7,77752.26,0.0,0.08935,6e-05,10.93321]
[1777296978632,39.7,77752.26,0.0,0.08935,6e-05,10.93321]
[1777296984174,39.7,77747.88,0.0,0.0891,6e-05,10.90991]
[1777296984357,39.7,77750.39,0.0,0.08925,6e-05,10.92452]
[1777296986740,39.7,77768.35,0.0,0.09034,6e-05,11.02592]
[1777296991775,39.7,77765.86,0.0,0.09017,6e-05,11.00826]
[1777296994409,39.7,77761.64,0.0,0.08991,6e-05,10.98475]
[1777296994774,39.7,77761.64,0.0,0.08991,6e-05,10.98475]
[1777296996012,39.7,77753.35,0.0,0.08942,6e-05,10.93852]
[1777296996790,39.7,77753.62,0.0,0.08944,6e-05,10.94024]
[1777297000237,39.71,77771.3,0.0,0.09051,6e-05,11.04037]
[1777297005877,39.71,77776.55,0.0,0.09083,6e-05,11.07027]
[1777297010995,39.71,77778.87,0.0,0.09097,6e-05,11.08341]
[1777297011018,39.71,77789.49,0.0,0.09162,6e-05,11.14347]
[1777297012034,39.71,77789.49,0.0,0.09162,6e-05,11.14347]
[1777297012135,39.71,77790.62,0.0,0.09169,6e-05,11.14979]
[1777297012939,39.71,77790.62,0.0,0.09169,6e-05,11.14979]
[1777297012977,39.71,77789.91,0.0,0.09165,6e-05,11.1457]
[1777297016992,39.7,77791.57,0.0,0.09175,6e-05,11.15483]
[1777297017015,39.7,77791.84,0.0,0.09176,6e-05,11.15626]
[1777297023050,39.7,77790.25,0.0,0.09166,6e-05,11.14676]
[1777297023105,39.7,77799.99,0.0,0.09226,6e-05,11.20187]
[1777297024015,39.7,77812.27,0.0,0.09301,6e-05,11.27153]
[1777297024883,39.7,77812.27,0.0,0.09301,6e-05,11.27153]
[1777297025018,39.7,77812.27,0.0,0.09301,6e-05,11.27153]
[1777297025733,39.7,77812.27,0.0,0.09301,6e-05,11.27153]
[1777297025788,39.7,77812.27,0.0,0.09301,6e-05,11.27153]
[1777297026022,39.7,77806.38,0.0,0.09264,6e-05,11.23763]
[1777297027030,39.7,77793.31,0.0,0.09184,6e-05,11.16329]
[1777297027566,39.7,77793.31,0.0,0.09184,6e-05,11.16329]
[1777297028081,39.7,77791.86,0.0,0.09175,6e-05,11.15496]
[1777297034078,39.7,77790.87,0.0,0.09168,6e-05,11.14887]
[1777297039113,39.7,77794.24,0.0,0.09188,6e-05,11.16757]
[1777297039362,39.7,77794.24,0.0,0.09188,6e-05,11.16757]
[1777297040120,39.7,77797.8,0.0,0.0921,6e-05,11.18767]
[1777297041018,39.7,77797.8,0.0,0.0921,6e-05,11.18767]
[1777297041025,39.7,77797.8,0.0,0.0921,6e-05,11.18767]
[1777297041028,39.7,77797.8,0.0,0.0921,6e-05,11.18767]
[1777297041127,39.7,77807.68,0.0,0.09271,6e-05,11.24364]
[1777297041822,39.7,77807.68,0.0,0.09271,6e-05,11.24364]
[1777297042021,39.7,77807.68,0.0,0.09271,6e-05,11.24364]
[1777297042137,39.7,77809.06,0.0,0.09279,6e-05,11.25131]
[1777297042801,39.7,77809.06,0.0,0.09279,6e-05,11.25131]
[1777297043281,39.7,77809.06,0.0,0.09279,6e-05,11.25131]
[1777297044148,39.7,77815.04,0.0,0.09316,6e-05,11.28494]
[1777297045345,39.7,77816.78,0.0,0.09326,6e-05,11.29463]
[1777297045364,39.7,77816.78,0.0,0.09326,6e-05,11.29463]
[1777297046162,39.7,77817.68,0.0,0.09332,6e-05,11.29952]
[1777297046928,39.7,77817.68,0.0,0.09332,6e-05,11.29952]
[1777297047342,39.7,77817.55,0.0,0.09331,6e-05,11.29891]
[1777297048032,39.7,77817.55,0.0,0.09331,6e-05,11.29891]
[1777297048221,39.7,77815.5,0.0,0.09318,6e-05,11.28738]
[1777297052727,39.7,77817.89,0.0,0.09331,6e-05,11.29769]
[1777297053402,39.7,77823.79,0.0,0.09368,6e-05,11.33146]
[1777297054221,39.7,77831.24,0.0,0.09414,6e-05,11.37407]
[1777297055141,39.7,77831.24,0.0,0.09414,6e-05,11.37407]
[1777297055402,39.7,77834.76,0.0,0.09437,6e-05,11.39422]
[1777297055537,39.7,77834.76,0.0,0.09437,6e-05,11.39422]
[1777297056649,39.7,77827.52,0.0,0.09391,6e-05,11.35291]
[1777297056733,39.7,77827.52,0.0,0.09391,6e-05,11.35291]
[1777297056857,39.7,77827.52,0.0,0.09391,6e-05,11.35291]
[1777297064288,39.7,77832.96,0.0,0.09426,6e-05,11.38497]
[1777297069323,39.7,77830.73,0.0,0.09414,6e-05,11.37334]
[1777297074358,39.7,77827.75,0.0,0.09395,6e-05,11.3558]
[1777297080267,39.7,77831.65,0.0,0.09417,6e-05,11.37679]
[1777297081286,39.7,77832.05,0.0,0.09419,6e-05,11.37842]
[1777297086343,39.7,77836.27,0.0,0.09444,6e-05,11.40124]
[1777297087948,39.7,77837.65,0.0,0.09452,6e-05,11.40842]
[1777297087955,39.7,77837.65,0.0,0.09452,6e-05,11.40842]
[1777297089114,39.69,77828.35,0.0,0.09393,6e-05,11.35463]
[1777297091808,39.69,77833.4,0.0,0.09424,6e-05,11.38296]
[1777297095844,39.69,77846.87,0.0,0.09507,6e-05,11.45844]
[1777297101698,39.69,77854.86,0.0,0.09556,6e-05,11.50351]
[1777297106876,39.69,77858.76,0.0,0.09582,6e-05,11.52704]
[1777297108038,39.69,77855.96,0.0,0.09565,6e-05,11.51116]
[1777297108071,39.69,77855.96,0.0,0.09565,6e-05,11.51116]
[1777297108156,39.69,77842.87,0.0,0.09482,6e-05,11.43578]
[1777297109501,39.69,77837.04,0.0,0.09445,6e-05,11.40243]
[1777297115647,39.69,77836.97,0.0,0.0944,6e-05,11.39596]
[1777297120681,39.69,77828.57,0.0,0.09387,6e-05,11.34772]
[1777297122660,39.69,77824.67,0.0,0.09362,6e-05,11.3252]
[1777297122970,39.69,77824.67,0.0,0.09362,6e-05,11.3252]
[1777297123214,39.69,77824.67,0.0,0.09362,6e-05,11.3252]
[1777297123247,39.69,77824.67,0.0,0.09362,6e-05,11.3252]
[1777297123350,39.68,77822.82,0.0,0.0935,6e-05,11.31418]
[1777297123448,39.68,77822.82,0.0,0.0935,6e-05,11.31418]
[1777297124403,39.68,77822.82,0.0,0.0935,6e-05,11.31418]
[1777297125271,39.68,77822.82,0.0,0.0935,6e-05,11.31418]
[1777297125568,39.68,77813.46,0.0,0.09292,6e-05,11.2605]
[1777297125581,39.68,77813.46,0.0,0.09292,6e-05,11.2605]
[1777297125717,39.68,77813.02,0.0,0.09289,6e-05,11.258]
[1777297126932,39.68,77813.02,0.0,0.09289,6e-05,11.258]
[1777297127035,39.68,77812.68,0.0,0.09287,6e-05,11.25592]
[1777297129877,39.68,77806.69,0.0,0.0925,6e-05,11.22156]
[1777297130262,39.68,77807.4,0.0,0.09254,6e-05,11.2254]
[1777297132265,39.68,77812.78,0.0,0.09287,6e-05,11.25587]
[1777297132364,39.68,77816.75,0.0,0.09311,6e-05,11.27831]
[1777297134392,39.68,77841.73,0.0,0.09467,6e-05,11.42051]
[1777297135386,39.68,77841.73,0.0,0.09467,6e-05,11.42051]
[1777297135857,39.68,77841.73,0.0,0.09467,6e-05,11.42051]
[1777297136000,39.68,77841.73,0.0,0.09467,6e-05,11.42051]
[1777297136071,39.68,77856.84,0.0,0.09561,6e-05,11.50673]
[1777297141840,39.68,77859.61,0.0,0.09579,6e-05,11.52282]
[1777297146873,39.68,77865.26,0.0,0.09615,6e-05,11.5558]
[1777297148887,39.68,77854.42,0.0,0.09546,6e-05,11.49326]
[1777297153923,39.68,77855.15,0.0,0.09551,6e-05,11.49737]
[1777297156944,39.68,77866.02,0.0,0.09619,6e-05,11.55913]
[1777297161978,39.68,77860.91,0.0,0.09586,6e-05,11.52973]
[1777297167013,39.68,77861.55,0.0,0.09591,6e-05,11.53392]
[1777297171041,39.68,77851.11,0.0,0.09523,6e-05,11.47061]
[1777297173052,39.68,77850.85,0.0,0.09522,6e-05,11.46931]
[1777297174147,39.68,77844.55,0.0,0.09482,6e-05,11.43341]
[1777297178754,39.68,77848.95,0.0,0.09508,6e-05,11.45704]
[1777297183376,39.68,77850.96,0.0,0.0952,6e-05,11.4681]
[1777297184627,39.68,77846.36,0.0,0.09491,6e-05,11.44152]
[1777297184833,39.68,77846.36,0.0,0.09491,6e-05,11.44152]
[1777297188850,39.68,77833.31,0.0,0.09407,6e-05,11.36516]
[1777297189449,39.67,77834.31,0.0,0.09413,6e-05,11.3702]
[1777297190952,39.67,77834.31,0.0,0.09413,6e-05,11.3702]
[1777297191183,39.67,77833.82,0.0,0.09409,6e-05,11.36671]
[1777297192334,39.67,77833.82,0.0,0.09409,6e-05,11.36671]
[1777297192899,39.67,77833.3,0.0,0.09405,6e-05,11.36338]
[1777297193197,39.67,77832.9,0.0,0.09402,6e-05,11.36073]
[1777297194948,39.67,77832.46,0.0,0.09399,6e-05,11.35786]
[1777297194960,39.67,77832.46,0.0,0.09399,6e-05,11.35786]
[1777297195211,39.67,77832.3,0.0,0.09398,6e-05,11.35659]
[1777297196721,39.67,77839.06,0.0,0.0944,6e-05,11.39486]
[1777297200519,39.67,77839.32,0.0,0.0944,6e-05,11.39545]
[1777297200949,39.67,77839.32,0.0,0.0944,6e-05,11.39545]
[1777297203023,39.66,77835.65,0.0,0.09416,6e-05,11.37322]
[1777297203031,39.66,77835.65,0.0,0.09416,6e-05,11.37322]
[1777297203372,39.66,77835.71,0.0,0.09416,6e-05,11.37319]
[1777297204236,39.66,77835.71,0.0,0.09416,6e-05,11.37319]
[1777297204301,39.66,77841.42,0.0,0.09451,6e-05,11.40548]
[1777297205032,39.66,77841.42,0.0,0.09451,6e-05,11.40548]
[1777297205265,39.66,77841.42,0.0,0.09451,6e-05,11.40548]
[1777297205394,39.66,77841.42,0.0,0.09451,6e-05,11.40535]
[1777297210831,39.66,77839.45,0.0,0.09437,6e-05,11.3927]
[1777297212646,39.66,77840.05,0.0,0.0944,6e-05,11.39562]
[1777297218372,39.66,77854.49,0.0,0.09531,6e-05,11.47812]
[1777297223408,39.66,77864.13,0.0,0.09592,6e-05,11.534]
[1777297228442,39.66,77859.56,0.0,0.09563,6e-05,11.50754]
[1777297233477,39.66,77862.5,0.0,0.09578,6e-05,11.51936]
[1777297238514,39.65,77866.2,0.0,0.096,6e-05,11.53933]
[1777297241473,39.65,77856.01,0.0,0.09534,6e-05,11.47944]
[1777297245935,39.65,77851.94,0.0,0.09507,6e-05,11.45467]
[1777297245960,39.65,77851.94,0.0,0.09507,6e-05,11.45467]
[1777297247450,39.65,77851.52,0.0,0.09503,6e-05,11.45177]
[1777297247580,39.65,77845.49,0.0,0.09464,6e-05,11.41631]
[1777297248978,39.65,77845.49,0.0,0.09464,6e-05,11.41631]
[1777297249358,39.65,77845.49,0.0,0.09464,6e-05,11.41631]
[1777297249429,39.65,77842.42,0.0,0.09445,6e-05,11.39831]
[1777297251512,39.65,77833.84,0.0,0.09391,6e-05,11.34925]
[1777297252275,39.64,77833.88,0.0,0.0939,6e-05,11.34875]
[1777297252347,39.64,77830.46,0.0,0.09369,6e-05,11.3289]
[1777297253496,39.64,77830.46,0.0,0.09369,6e-05,11.3289]
[1777297253328,39.64,77842.32,0.0,0.09443,6e-05,11.3964]
[1777297253640,39.64,77858.1,0.0,0.09541,6e-05,11.48648]
[1777297258659,39.64,77860.7,0.0,0.09556,6e-05,11.50012]
[1777297259569,39.64,77860.7,0.0,0.09556,6e-05,11.50012]
[1777297259577,39.64,77860.7,0.0,0.09556,6e-05,11.50012]
[1777297259671,39.64,77862.04,0.0,0.09565,6e-05,11.50782]
[1777297264701,39.63,77860.93,0.0,0.09555,6e-05,11.49888]
[1777297270013,39.63,77867.81,0.0,0.09597,6e-05,11.53703]
[1777297275915,39.63,77878.21,0.0,0.09663,6e-05,11.59664]
[1777297276364,39.63,77878.21,0.0,0.09663,6e-05,11.59664]
[1777297276691,39.63,77881.49,0.0,0.09683,6e-05,11.61526]
[1777297278201,39.63,77889.71,0.0,0.09735,6e-05,11.66242]
[1777297279366,39.63,77897.75,0.0,0.09787,6e-05,11.70893]
[1777297279400,39.63,77901.3,0.0,0.0981,6e-05,11.7293]
[1777297279553,39.63,77901.3,0.0,0.0981,6e-05,11.7293]
[1777297279777,39.63,77901.3,0.0,0.0981,6e-05,11.7293]
[1777297279952,39.63,77901.3,0.0,0.0981,6e-05,11.7293]
[1777297280456,39.63,77913.03,0.0,0.09885,6e-05,11.79734]
[1777297282213,39.63,77927.06,0.0,0.09976,7e-05,11.87815]
[1777297282795,39.63,77927.06,0.0,0.09976,7e-05,11.87815]
[1777297283633,39.63,77927.82,0.0,0.09981,7e-05,11.88255]
[1777297284060,39.63,77917.17,0.0,0.09911,6e-05,11.82054]
[1777297285846,39.63,77910.91,0.0,0.0987,6e-05,11.78388]
[1777297285887,39.63,77910.91,0.0,0.0987,6e-05,11.78388]
[1777297286019,39.63,77910.91,0.0,0.0987,6e-05,11.78388]
[1777297286349,39.63,77911.1,0.0,0.09871,6e-05,11.78475]
[1777297286846,39.63,77911.1,0.0,0.09871,6e-05,11.78475]
[1777297286861,39.63,77911.1,0.0,0.09871,6e-05,11.78475]
[1777297287305,39.63,77911.1,0.0,0.09871,6e-05,11.78475]
[1777297287321,39.63,77909.52,0.0,0.09861,6e-05,11.77534]
[1777297287836,39.63,77909.52,0.0,0.09861,6e-05,11.77534]
[1777297288136,39.63,77919.67,0.0,0.09926,6e-05,11.83409]
[1777297293510,39.62,77925.92,0.0,0.09963,7e-05,11.86519]
[1777297298627,39.62,77931.81,0.0,0.10001,7e-05,11.89939]
[1777297300032,39.62,77941.26,0.0,0.10063,7e-05,11.95445]
[1777297300195,39.62,77942.79,0.0,0.10073,7e-05,11.96327]
[1777297301680,39.62,77942.79,0.0,0.10073,7e-05,11.96313]
[1777297304109,39.62,77943.0,0.0,0.10074,7e-05,11.96409]
[1777297304188,39.62,77941.38,0.0,0.10063,7e-05,11.9545]
[1777297309749,39.62,77942.12,0.0,0.10067,7e-05,11.95821]
[1777297310631,39.62,77945.87,0.0,0.10091,7e-05,11.97999]
[1777297310869,39.62,77945.87,0.0,0.10091,7e-05,11.97999]
[1777297310982,39.62,77945.87,0.0,0.10091,7e-05,11.97999]
[1777297311026,39.62,77945.87,0.0,0.10091,7e-05,11.97999]
[1777297311109,39.62,77945.87,0.0,0.10091,7e-05,11.97999]
[1777297311186,39.62,77958.37,0.0,0.10174,7e-05,12.05298]
[1777297311844,39.62,77958.37,0.0,0.10174,7e-05,12.05298]
[1777297311889,39.62,77958.37,0.0,0.10174,7e-05,12.05298]
[1777297312050,39.62,77958.37,0.0,0.10174,7e-05,12.05303]
[1777297314052,39.62,77952.87,0.0,0.10138,7e-05,12.02092]
[1777297317740,39.62,77944.33,0.0,0.10081,7e-05,11.97036]
[1777297317890,39.62,77944.33,0.0,0.10081,7e-05,11.97036]
[1777297318095,39.62,77944.33,0.0,0.1008,7e-05,11.97024]
[1777297323126,39.62,77945.74,0.0,0.10088,7e-05,11.97688]
[1777297327721,39.61,77945.29,0.0,0.10084,7e-05,11.97325]
[1777297328030,39.61,77945.29,0.0,0.10084,7e-05,11.97325]
[1777297328250,39.61,77945.29,0.0,0.10084,7e-05,11.97325]
[1777297328616,39.61,77916.61,0.0,0.09896,6e-05,11.80565]
[1777297329615,39.61,77916.61,0.0,0.09896,6e-05,11.80565]
[1777297329576,39.61,77909.47,0.0,0.09849,6e-05,11.7635]
[1777297329938,39.61,77909.47,0.0,0.09849,6e-05,11.7635]
[1777297330363,39.61,77930.53,0.0,0.09986,7e-05,11.88598]
[1777297332679,39.61,77938.71,0.0,0.10039,7e-05,11.93306]
[1777297333341,39.61,77938.71,0.0,0.10039,7e-05,11.93306]
[1777297333792,39.61,77946.45,0.0,0.10089,7e-05,11.97753]
[1777297334239,39.61,77946.45,0.0,0.10089,7e-05,11.97753]
[1777297334492,39.61,77966.13,0.0,0.10218,7e-05,12.09239]
[1777297335156,39.61,77966.13,0.0,0.10218,7e-05,12.09239]
[1777297335211,39.61,77966.13,0.0,0.10218,7e-05,12.09239]
[1777297335260,39.61,77966.13,0.0,0.10218,7e-05,12.09239]
[1777297336083,39.61,77966.13,0.0,0.10218,7e-05,12.09239]
[1777297336379,39.61,77966.13,0.0,0.10218,7e-05,12.09239]
[1777297336555,39.61,77966.13,0.0,0.10218,7e-05,12.09239]
[1777297336563,39.61,77970.14,0.0,0.10244,7e-05,12.11539]
[1777297336831,39.61,77970.14,0.0,0.10244,7e-05,12.11539]
[1777297340331,39.61,77955.72,0.0,0.10148,7e-05,12.03045]
[1777297343570,39.61,77954.08,0.0,0.10137,7e-05,12.02054]
[1777297347098,39.6,77946.11,0.0,0.10083,7e-05,11.97277]
[1777297347233,39.6,77946.11,0.0,0.10083,7e-05,11.97277]
[1777297347360,39.6,77946.38,0.0,0.10084,7e-05,11.97396]
[1777297348367,39.6,77935.43,0.0,0.10012,7e-05,11.90962]
[1777297350728,39.6,77933.01,0.0,0.09996,7e-05,11.89497]
[1777297354668,39.6,77928.95,0.0,0.09965,7e-05,11.86628]
[1777297355417,39.6,77928.95,0.0,0.09965,7e-05,11.86606]
[1777297360434,39.6,77920.38,0.0,0.09908,6e-05,11.81508]
[1777297365487,39.59,77916.44,0.0,0.0988,6e-05,11.78996]
[1777297370541,39.59,77910.19,0.0,0.09838,6e-05,11.75286]
[1777297373544,39.59,77899.34,0.0,0.09768,6e-05,11.68974]
[1777297378643,39.59,77897.03,0.0,0.09752,6e-05,11.67489]
[1777297383993,39.58,77897.66,0.0,0.09754,6e-05,11.6771]
[1777297385627,39.58,77884.62,0.0,0.0967,6e-05,11.60114]
[1777297390664,39.58,77871.57,0.0,0.09586,6e-05,11.52515]
[1777297391042,39.58,77871.57,0.0,0.09586,6e-05,11.52515]
[1777297391680,39.58,77870.78,0.0,0.09581,6e-05,11.52055]
[1777297391749,39.58,77870.78,0.0,0.09581,6e-05,11.52055]
[1777297391795,39.58,77870.78,0.0,0.09581,6e-05,11.52055]
[1777297391848,39.58,77870.78,0.0,0.09581,6e-05,11.52055]
[1777297392084,39.58,77870.78,0.0,0.09581,6e-05,11.52055]
[1777297392162,39.58,77855.26,0.0,0.09483,6e-05,11.43127]
[1777297393694,39.58,77832.23,0.0,0.09339,6e-05,11.29931]
[1777297394857,39.58,77826.32,0.0,0.09302,6e-05,11.26558]
[1777297394886,39.58,77826.32,0.0,0.09302,6e-05,11.26558]
[1777297395541,39.58,77826.32,0.0,0.09302,6e-05,11.26558]
[1777297399461,39.58,77818.79,0.0,0.09255,6e-05,11.22264]
[1777297400544,39.58,77818.69,0.0,0.09255,6e-05,11.2221]
[1777297403232,39.58,77807.61,0.0,0.09186,6e-05,11.15922]
[1777297404478,39.58,77805.71,0.0,0.09175,6e-05,11.14854]
[1777297407126,39.58,77806.67,0.0,0.09181,6e-05,11.15396]
[1777297407152,39.58,77806.67,0.0,0.09181,6e-05,11.15396]
[1777297407193,39.58,77805.13,0.0,0.09171,6e-05,11.14532]
[1777297409432,39.58,77787.98,0.0,0.09066,6e-05,11.04804]
[1777297414841,39.58,77788.55,0.0,0.09066,6e-05,11.04688]
[1777297419876,39.58,77795.44,0.0,0.09108,6e-05,11.08557]
[1777297424911,39.58,77796.41,0.0,0.09113,6e-05,11.09061]
[1777297429946,39.58,77799.76,0.0,0.09134,6e-05,11.10917]
[1777297434980,39.58,77799.17,0.0,0.09129,6e-05,11.10541]
[1777297440006,39.58,77799.08,0.0,0.09128,6e-05,11.10446]
[1777297440532,39.58,77799.08,0.0,0.09128,6e-05,11.10446]
[1777297441510,39.58,77807.62,0.0,0.09181,6e-05,11.15288]
[1777297441562,39.58,77812.99,0.0,0.09214,6e-05,11.18336]
[1777297442175,39.58,77812.99,0.0,0.09214,6e-05,11.18336]
[1777297442185,39.58,77812.99,0.0,0.09214,6e-05,11.18336]
[1777297442432,39.58,77812.99,0.0,0.09214,6e-05,11.18336]
[1777297443348,39.58,77819.15,0.0,0.09252,6e-05,11.21857]
[1777297444385,39.58,77827.09,0.0,0.09301,6e-05,11.26393]
[1777297445580,39.58,77826.72,0.0,0.09299,6e-05,11.26187]
[1777297448075,39.58,77840.33,0.0,0.09384,6e-05,11.33958]
[1777297451678,39.58,77833.67,0.0,0.09342,6e-05,11.30121]
[1777297451743,39.58,77834.56,0.0,0.09347,6e-05,11.30621]
[1777297457137,39.58,77832.36,0.0,0.09333,6e-05,11.29296]
[1777297462172,39.57,77838.32,0.0,0.09369,6e-05,11.32627]
[1777297467731,39.57,77843.96,0.0,0.09404,6e-05,11.35771]
[1777297473248,39.57,77844.09,0.0,0.09399,6e-05,11.35249]
[1777297478284,39.57,77852.39,0.0,0.0945,6e-05,11.3986]
[1777297483319,39.56,77848.96,0.0,0.09426,6e-05,11.37692]
[1777297488357,39.56,77849.81,0.0,0.09429,6e-05,11.3801]
[1777297493689,39.56,77855.33,0.0,0.09463,6e-05,11.41047]
[1777297493739,39.56,77855.33,0.0,0.09463,6e-05,11.41047]
[1777297493791,39.55,77864.33,0.0,0.09519,6e-05,11.46182]
[1777297498983,39.55,77863.64,0.0,0.09512,6e-05,11.45568]
[1777297499433,39.55,77864.14,0.0,0.09515,6e-05,11.45814]
[1777297501391,39.55,77859.45,0.0,0.09485,6e-05,11.43076]
[1777297502510,39.55,77855.82,0.0,0.09462,6e-05,11.40954]
[1777297503447,39.55,77853.82,0.0,0.09449,6e-05,11.39772]
[1777297504214,39.55,77851.6,0.0,0.09434,6e-05,11.38466]
[1777297504917,39.55,77851.6,0.0,0.09434,6e-05,11.38435]
[1777297504961,39.55,77851.6,0.0,0.09434,6e-05,11.38435]
[1777297505523,39.55,77860.36,0.0,0.09489,6e-05,11.43434]
[1777297506744,39.55,77860.36,0.0,0.09489,6e-05,11.43434]
[1777297507489,39.54,77865.21,0.0,0.09519,6e-05,11.46154]
[1777297507947,39.54,77865.21,0.0,0.09519,6e-05,11.46154]
[1777297508496,39.54,77865.19,0.0,0.09518,6e-05,11.46101]
[1777297510833,39.54,77866.82,0.0,0.09527,6e-05,11.46955]
[1777297511429,39.54,77866.82,0.0,0.09527,6e-05,11.46955]
[1777297511659,39.54,77866.82,0.0,0.09527,6e-05,11.46955]
[1777297511739,39.54,77866.02,0.0,0.09522,6e-05,11.46452]
[1777297514503,39.54,77860.33,0.0,0.09485,6e-05,11.43098]
[1777297515630,39.54,77859.44,0.0,0.09479,6e-05,11.42551]
[1777297521632,39.53,77860.45,0.0,0.09483,6e-05,11.42917]
[1777297526661,39.53,77854.0,0.0,0.09441,6e-05,11.3908]
[1777297529662,39.53,77855.91,0.0,0.09452,6e-05,11.40134]
[1777297530401,39.53,77851.76,0.0,0.09426,6e-05,11.3773]
[1777297531708,39.53,77829.09,0.0,0.09281,6e-05,11.24314]
[1777297532288,39.53,77829.09,0.0,0.09281,6e-05,11.24314]
[1777297533713,39.53,77816.65,0.0,0.09204,6e-05,11.17224]
[1777297535307,39.53,77818.1,0.0,0.09213,6e-05,11.18025]
[1777297536629,39.53,77819.3,0.0,0.0922,6e-05,11.18683]
[1777297536801,39.53,77819.3,0.0,0.0922,6e-05,11.18683]
[1777297536825,39.53,77817.54,0.0,0.09209,6e-05,11.17654]
[1777297540620,39.53,77813.66,0.0,0.09185,6e-05,11.15471]
[1777297545096,39.53,77812.77,0.0,0.0918,6e-05,11.15014]
[1777297547302,39.53,77811.67,0.0,0.09173,6e-05,11.14409]
[1777297552846,39.53,77808.85,0.0,0.09157,6e-05,11.12871]
[1777297557881,39.53,77806.95,0.0,0.09145,6e-05,11.11813]
[1777297560928,39.53,77805.2,0.0,0.09134,6e-05,11.10753]
[1777297561005,39.53,77790.01,0.0,0.09041,6e-05,11.02124]
[1777297562365,39.53,77790.01,0.0,0.09041,6e-05,11.02124]
[1777297563275,39.53,77786.53,0.0,0.09019,6e-05,11.00135]
[1777297567958,39.53,77798.81,0.0,0.09094,6e-05,11.0705]
[1777297571988,39.53,77786.03,0.0,0.09015,6e-05,10.99733]
[1777297577052,39.53,77776.66,0.0,0.08958,6e-05,10.94426]
[1777297577498,39.53,77776.66,0.0,0.08958,6e-05,10.94426]
[1777297577508,39.53,77776.3,0.0,0.08956,6e-05,10.94229]
[1777297580034,39.53,77766.21,0.0,0.08895,6e-05,10.88572]
[1777297582393,39.53,77763.74,0.0,0.08882,6e-05,10.87337]
[1777297582454,39.53,77754.75,0.0,0.0883,6e-05,10.82464]
[1777297588751,39.54,77753.21,0.0,0.08824,6e-05,10.81882]
[1777297591751,39.55,77741.98,0.0,0.08761,6e-05,10.75934]
[1777297593080,39.55,77747.81,0.0,0.08796,6e-05,10.79134]
[1777297593181,39.55,77750.65,0.0,0.08813,6e-05,10.80755]
[1777297595482,39.55,77750.65,0.0,0.08814,6e-05,10.8078]
[1777297595894,39.55,77754.76,0.0,0.08839,6e-05,10.83108]
[1777297597315,39.55,77760.75,0.0,0.08875,6e-05,10.8649]
[1777297602492,39.55,77763.58,0.0,0.08892,6e-05,10.88091]
[1777297602541,39.56,77767.83,0.0,0.08918,6e-05,10.90492]
[1777297603130,39.56,77767.83,0.0,0.08918,6e-05,10.90492]
[1777297605176,39.56,77768.26,0.0,0.08921,6e-05,10.90762]
[1777297605948,39.56,77771.9,0.0,0.08943,6e-05,10.92831]
[1777297606033,39.56,77771.9,0.0,0.08943,6e-05,10.92831]
[1777297606485,39.56,77771.9,0.0,0.08943,6e-05,10.92831]
[1777297606512,39.56,77778.63,0.0,0.08984,6e-05,10.96642]
[1777297607495,39.56,77778.63,0.0,0.08984,6e-05,10.96642]
[1777297607910,39.56,77778.63,0.0,0.08984,6e-05,10.96642]
[1777297609238,39.56,77795.78,0.0,0.09089,6e-05,11.06448]
[1777297612410,39.56,77797.48,0.0,0.091,6e-05,11.07455]
[1777297612702,39.56,77797.48,0.0,0.091,6e-05,11.07455]
[1777297614994,39.56,77793.61,0.0,0.09077,6e-05,11.05325]
[1777297616659,39.56,77792.94,0.0,0.09073,6e-05,11.04968]
[1777297616721,39.56,77792.94,0.0,0.09073,6e-05,11.04968]
[1777297617292,39.56,77792.97,0.0,0.09074,6e-05,11.05008]
[1777297617375,39.56,77788.91,0.0,0.09049,6e-05,11.02735]
[1777297619332,39.56,77788.91,0.0,0.0905,6e-05,11.02759]
[1777297621076,39.56,77788.24,0.0,0.09046,6e-05,11.02437]
[1777297623338,39.56,77788.5,0.0,0.09048,6e-05,11.02641]
[1777297623343,39.56,77788.5,0.0,0.09048,6e-05,11.02641]
[1777297623432,39.57,77789.67,0.0,0.09056,6e-05,11.03332]
[1777297629856,39.57,77792.24,0.0,0.09073,6e-05,11.04928]
[1777297629888,39.57,77792.24,0.0,0.09073,6e-05,11.04928]
[1777297631161,39.57,77793.75,0.0,0.09083,6e-05,11.05837]
[1777297631448,39.57,77793.75,0.0,0.09083,6e-05,11.05837]
[1777297631549,39.57,77785.44,0.0,0.09032,6e-05,11.01163]
[1777297632658,39.57,77785.44,0.0,0.09032,6e-05,11.01163]
[1777297633212,39.57,77784.7,0.0,0.09028,6e-05,11.00776]
[1777297633425,39.57,77784.7,0.0,0.09028,6e-05,11.00776]
[1777297633457,39.57,77784.7,0.0,0.09028,6e-05,11.00776]
[1777297633560,39.57,77784.7,0.0,0.09028,6e-05,11.00776]
[1777297633724,39.57,77784.7,0.0,0.09028,6e-05,11.00776]
[1777297633745,39.57,77739.22,0.0,0.08755,6e-05,10.75217]
[1777297634607,39.57,77739.22,0.0,0.08755,6e-05,10.75217]
[1777297634705,39.57,77707.43,0.0,0.08567,6e-05,10.57528]
[1777297635468,39.57,77707.43,0.0,0.08567,6e-05,10.57528]
[1777297635488,39.57,77706.67,0.0,0.08563,6e-05,10.57124]
[1777297636087,39.57,77706.67,0.0,0.08563,6e-05,10.57124]
[1777297636441,39.57,77706.67,0.0,0.08563,6e-05,10.57124]
[1777297636951,39.57,77706.67,0.0,0.08563,6e-05,10.57124]
[1777297636955,39.57,77646.79,0.0,0.08219,6e-05,10.24323]
[1777297637080,39.57,77646.79,0.0,0.08219,6e-05,10.24323]
[1777297637421,39.57,77646.79,0.0,0.08219,6e-05,10.24323]
[1777297637973,39.57,77660.96,0.0,0.083,6e-05,10.32078]
[1777297638966,39.59,77691.0,0.0,0.08481,6e-05,10.49353]
[1777297640046,39.61,77690.95,0.0,0.08492,6e-05,10.50309]
[1777297640171,39.61,77690.95,0.0,0.08492,6e-05,10.50309]
[1777297641099,39.61,77688.99,0.0,0.08481,6e-05,10.49299]
[1777297641306,39.61,77688.99,0.0,0.08481,6e-05,10.49299]
[1777297641843,39.61,77688.99,0.0,0.08481,6e-05,10.49299]
[1777297641932,39.61,77673.79,0.0,0.08394,6e-05,10.40983]
[1777297642513,39.61,77673.79,0.0,0.08394,6e-05,10.40983]
[1777297643210,39.61,77675.21,0.0,0.08403,6e-05,10.41839]
[1777297643278,39.61,77675.21,0.0,0.08403,6e-05,10.41839]
[1777297643810,39.63,77681.31,0.0,0.08447,6e-05,10.4605]
[1777297644727,39.63,77681.31,0.0,0.08447,6e-05,10.4605]
[1777297644741,39.63,77681.31,0.0,0.08447,6e-05,10.4605]
[1777297644774,39.64,77679.27,0.0,0.08444,6e-05,10.45749]
[1777297645497,39.64,77679.27,0.0,0.08444,6e-05,10.45749]
[1777297645801,39.66,77682.4,0.0,0.0847,6e-05,10.48223]
[1777297646122,39.66,77682.4,0.0,0.0847,6e-05,10.48223]
[1777297646551,39.67,77695.85,0.0,0.08553,6e-05,10.5604]
[1777297649594,39.68,77688.37,0.0,0.08518,6e-05,10.52682]
[1777297649912,39.68,77688.37,0.0,0.08518,6e-05,10.52682]
[1777297650007,39.7,77684.36,0.0,0.08502,6e-05,10.51173]
[1777297650530,39.7,77684.36,0.0,0.08502,6e-05,10.51173]
[1777297651676,39.7,77681.34,0.0,0.08484,6e-05,10.49509]
[1777297651758,39.7,77681.34,0.0,0.08484,6e-05,10.49509]
[1777297651796,39.71,77668.51,0.0,0.08415,6e-05,10.42731]
[1777297652197,39.71,77668.51,0.0,0.08415,6e-05,10.42731]
[1777297652809,39.71,77645.06,0.0,0.08281,6e-05,10.29958]
[1777297653885,39.72,77633.31,0.0,0.08219,6e-05,10.23986]
[1777297656606,39.74,77629.07,0.0,0.08209,6e-05,10.22982]
[1777297656707,39.76,77639.47,0.0,0.08275,6e-05,10.29348]
[1777297661749,39.8,77637.64,0.0,0.0829,6e-05,10.30681]
[1777297663845,39.83,77628.56,0.0,0.08251,6e-05,10.26866]
[1777297663961,39.84,77629.79,0.0,0.08264,6e-05,10.28108]
[1777297666722,39.87,77639.73,0.0,0.08338,6e-05,10.35192]
[1777297667914,39.87,77639.73,0.0,0.08338,6e-05,10.35192]
[1777297668015,39.9,77652.72,0.0,0.08426,6e-05,10.43579]
[1777297672814,39.92,77660.48,0.0,0.08486,6e-05,10.49199]
[1777297674413,39.92,77673.34,0.0,0.08561,6e-05,10.56378]
[1777297678008,39.93,77680.06,0.0,0.08602,6e-05,10.60213]
[1777297678019,39.93,77676.83,0.0,0.08584,6e-05,10.58519]
[1777297682843,39.93,77687.42,0.0,0.08647,6e-05,10.64522]
[1777297685851,39.93,77676.87,0.0,0.08587,6e-05,10.58813]
[1777297686308,39.93,77676.87,0.0,0.08587,6e-05,10.58813]
[1777297687456,39.93,77673.74,0.0,0.08569,6e-05,10.57133]
[1777297690024,39.94,77682.85,0.0,0.08623,6e-05,10.62238]
[1777297689881,39.94,77693.4,0.0,0.08685,6e-05,10.68095]
[1777297690610,39.94,77693.4,0.0,0.08685,6e-05,10.68095]
[1777297690886,39.94,77703.59,0.0,0.08746,6e-05,10.73759]
[1777297691235,39.94,77703.59,0.0,0.08746,6e-05,10.73759]
[1777297691893,39.94,77713.61,0.0,0.08805,6e-05,10.79333]
[1777297692500,39.94,77713.61,0.0,0.08805,6e-05,10.79333]
[1777297692914,39.94,77695.91,0.0,0.08701,6e-05,10.6954]
[1777297695927,39.94,77676.29,0.0,0.08587,6e-05,10.58785]
[1777297696264,39.94,77676.29,0.0,0.08587,6e-05,10.58785]
[1777297696927,39.94,77676.29,0.0,0.08587,6e-05,10.58823]
[1777297698144,39.94,77676.29,0.0,0.08588,6e-05,10.58863]
[1777297698308,39.94,77676.29,0.0,0.08588,6e-05,10.58863]
[1777297699988,39.94,77675.53,0.0,0.08584,6e-05,10.58485]
[1777297700030,39.94,77677.26,0.0,0.08594,6e-05,10.59479]
[1777297701964,39.94,77688.16,0.0,0.08659,6e-05,10.65567]
[1777297705667,39.95,77694.75,0.0,0.08698,6e-05,10.69287]
[1777297705993,39.95,77703.33,0.0,0.08749,6e-05,10.74058]
[1777297710447,39.95,77709.53,0.0,0.08786,6e-05,10.77565]
[1777297711029,39.95,77707.45,0.0,0.08771,6e-05,10.76021]
[1777297713059,39.95,77696.85,0.0,0.08709,6e-05,10.70209]
[1777297717926,39.95,77697.96,0.0,0.08717,6e-05,10.70904]
[1777297718079,39.95,77699.4,0.0,0.08725,6e-05,10.71719]
[1777297720653,39.95,77706.48,0.0,0.08767,6e-05,10.75652]
[1777297720951,39.95,77706.48,0.0,0.08767,6e-05,10.75652]
[1777297721749,39.95,77710.99,0.0,0.08794,6e-05,10.78166]
[1777297722109,39.96,77725.2,0.0,0.08883,6e-05,10.86515]
[1777297722642,39.96,77725.2,0.0,0.08883,6e-05,10.86515]
[1777297722849,39.96,77725.2,0.0,0.08883,6e-05,10.86515]
[1777297726501,39.97,77714.76,0.0,0.08827,6e-05,10.81198]
[1777297728458,39.98,77707.93,0.0,0.0879,6e-05,10.7778]
[1777297728508,39.98,77707.93,0.0,0.0879,6e-05,10.7778]
[1777297728831,39.98,77707.93,0.0,0.0879,6e-05,10.7778]
[1777297728897,39.99,77704.93,0.0,0.08777,6e-05,10.76502]
[1777297732680,39.99,77692.0,0.0,0.08706,6e-05,10.69801]
[1777297736024,39.99,77669.15,0.0,0.08573,6e-05,10.57268]
[1777297741243,40.0,77667.62,0.0,0.08566,6e-05,10.56625]
[1777297746295,40.0,77668.57,0.0,0.08573,6e-05,10.573]
[1777297746665,40.0,77668.57,0.0,0.08573,6e-05,10.573]
[1777297746692,40.0,77668.57,0.0,0.08573,6e-05,10.573]
[1777297746696,40.0,77656.89,0.0,0.08506,6e-05,10.50935]
[1777297748641,40.0,77651.58,0.0,0.08476,6e-05,10.48073]
[1777297748818,40.0,77646.74,0.0,0.08449,6e-05,10.45475]
[1777297749416,40.0,77646.74,0.0,0.08449,6e-05,10.45475]
[1777297749885,40.01,77644.21,0.0,0.08435,6e-05,10.44146]
[1777297753178,40.01,77645.8,0.0,0.08446,6e-05,10.45187]
[1777297754240,40.01,77645.95,0.0,0.08447,6e-05,10.45326]
[1777297756741,40.01,77651.34,0.0,0.0848,6e-05,10.48381]
[1777297756805,40.01,77660.4,0.0,0.08532,6e-05,10.53391]
[1777297762256,40.02,77666.72,0.0,0.08571,6e-05,10.5708]
[1777297762400,40.02,77677.04,0.0,0.08632,6e-05,10.6279]
[1777297764488,40.02,77680.09,0.0,0.0865,6e-05,10.64508]
[1777297764588,40.02,77692.18,0.0,0.08721,6e-05,10.71205]
[1777297770727,40.02,77691.85,0.0,0.0872,6e-05,10.71134]
[1777297770779,40.02,77688.87,0.0,0.08703,6e-05,10.69508]
[1777297772888,40.02,77688.87,0.0,0.087,6e-05,10.69136]
[1777297772975,40.02,77688.87,0.0,0.087,6e-05,10.69136]
[1777297777685,40.03,77683.64,0.0,0.08671,6e-05,10.66385]
[1777297777701,40.03,77685.97,0.0,0.08685,6e-05,10.67695]
[1777297782873,40.03,77687.96,0.0,0.08698,6e-05,10.68888]
[1777297782974,40.03,77687.17,0.0,0.08693,6e-05,10.68475]
[1777297788571,40.03,77671.85,0.0,0.08606,6e-05,10.60192]
[1777297791927,40.03,77665.83,0.0,0.08572,6e-05,10.5696]
[1777297792082,40.03,77660.52,0.0,0.08541,6e-05,10.54091]
[1777297793064,40.03,77660.52,0.0,0.08541,6e-05,10.54091]
[1777297793074,40.03,77660.52,0.0,0.08541,6e-05,10.54091]
[1777297796359,40.04,77647.85,0.0,0.0847,6e-05,10.47353]
[1777297798370,40.04,77647.22,0.0,0.08468,6e-05,10.47116]
[1777297799077,40.04,77647.22,0.0,0.08468,6e-05,10.47116]
[1777297799178,40.04,77653.37,0.0,0.08504,6e-05,10.50583]
[1777297801179,40.04,77653.37,0.0,0.08504,6e-05,10.50583]
[1777297803389,40.04,77650.2,0.0,0.08488,6e-05,10.48996]
[1777297803703,40.05,77638.9,0.0,0.08423,6e-05,10.4288]
[1777297809190,40.05,77629.32,0.0,0.08371,6e-05,10.37903]
[1777297809190,40.05,77629.32,0.0,0.08371,6e-05,10.37903]
[1777297810209,40.05,77630.3,0.0,0.08378,6e-05,10.38502]
[1777297810004,40.05,77640.99,0.0,0.08439,6e-05,10.44388]
[1777297811218,40.05,77640.99,0.0,0.0844,6e-05,10.44452]
[1777297815340,40.06,77632.05,0.0,0.08392,6e-05,10.39822]
[1777297815855,40.06,77632.05,0.0,0.08392,6e-05,10.39822]
[1777297815862,40.06,77641.38,0.0,0.08446,6e-05,10.44966]
[1777297817149,40.06,77641.38,0.0,0.08446,6e-05,10.44966]
[1777297817150,40.06,77648.41,0.0,0.08487,6e-05,10.48863]
[1777297817266,40.06,77648.41,0.0,0.08487,6e-05,10.48863]
[1777297819406,40.06,77644.9,0.0,0.08467,6e-05,10.47049]
[1777297819801,40.06,77644.9,0.0,0.08468,6e-05,10.47099]
[1777297823843,40.07,77629.88,0.0,0.08384,6e-05,10.39116]
[1777297827352,40.07,77633.04,0.0,0.08404,6e-05,10.41009]
[1777297829172,40.07,77630.98,0.0,0.08393,6e-05,10.39945]
[1777297829255,40.07,77628.31,0.0,0.08378,6e-05,10.3855]
[1777297829875,40.07,77628.31,0.0,0.08379,6e-05,10.38608]
[1777297833443,40.08,77629.68,0.0,0.08386,6e-05,10.39139]
[1777297835730,40.08,77629.09,0.0,0.08384,6e-05,10.38932]
[1777297835738,40.08,77629.09,0.0,0.08384,6e-05,10.38932]
[1777297835915,40.08,77629.09,0.0,0.08384,6e-05,10.38986]
[1777297839329,40.08,77626.4,0.0,0.08371,6e-05,10.37699]
[1777297844979,40.09,77628.16,0.0,0.08385,6e-05,10.38995]
[1777297850014,40.1,77627.56,0.0,0.08384,6e-05,10.38925]
[1777297855049,40.1,77628.72,0.0,0.08393,6e-05,10.39821]
[1777297860084,40.11,77626.95,0.0,0.08386,6e-05,10.39125]
[1777297865119,40.11,77627.97,0.0,0.08395,6e-05,10.39933]
[1777297867726,40.11,77625.26,0.0,0.0838,6e-05,10.38561]
[1777297868140,40.12,77610.44,0.0,0.08297,6e-05,10.30579]
[1777297869148,40.13,77596.78,0.0,0.08229,6e-05,10.23997]
[1777297872174,40.15,77612.79,0.0,0.08328,6e-05,10.33479]
[1777297874201,40.15,77601.67,0.0,0.08266,6e-05,10.27591]
[1777297874815,40.15,77601.67,0.0,0.08266,6e-05,10.27591]
[1777297875189,40.15,77601.67,0.0,0.08267,6e-05,10.27657]
[1777297875912,40.15,77601.67,0.0,0.08267,6e-05,10.27657]
[1777297876197,40.15,77601.89,0.0,0.08269,6e-05,10.27844]
[1777297877197,40.15,77601.89,0.0,0.08269,6e-05,10.27844]
[1777297877261,40.15,77602.06,0.0,0.08271,6e-05,10.28003]
[1777297877894,40.15,77602.06,0.0,0.08271,6e-05,10.28003]
[1777297878214,40.16,77602.06,0.0,0.08271,6e-05,10.28071]
[1777297882238,40.17,77591.92,0.0,0.08224,6e-05,10.23554]
[1777297887275,40.22,77592.11,0.0,0.08251,6e-05,10.26013]
[1777297888322,40.22,77592.64,0.0,0.08254,6e-05,10.26371]
[1777297889297,40.22,77600.32,0.0,0.08298,6e-05,10.30584]
[1777297890282,40.22,77600.32,0.0,0.08298,6e-05,10.30584]
[1777297890547,40.22,77600.32,0.0,0.08298,6e-05,10.30584]
[1777297890872,40.22,77600.32,0.0,0.08298,6e-05,10.30584]
[1777297890953,40.23,77610.65,0.0,0.08358,6e-05,10.36304]
[1777297891536,40.23,77610.65,0.0,0.08358,6e-05,10.36304]
[1777297891697,40.23,77610.65,0.0,0.08358,6e-05,10.36304]
[1777297891770,40.23,77624.66,0.0,0.08435,6e-05,10.4351]
[1777297893612,40.23,77627.95,0.0,0.08454,6e-05,10.45297]
[1777297893632,40.23,77627.95,0.0,0.08454,6e-05,10.45297]
[1777297893689,40.23,77611.44,0.0,0.0836,6e-05,10.36346]
[1777297894717,40.23,77611.44,0.0,0.0836,6e-05,10.36346]
[1777297894745,40.23,77611.44,0.0,0.0836,6e-05,10.36346]
[1777297895312,40.23,77611.44,0.0,0.0836,6e-05,10.36346]
[1777297894761,40.23,77600.94,0.0,0.08301,6e-05,10.30672]
[1777297896068,40.23,77600.94,0.0,0.08301,6e-05,10.30672]
[1777297897112,40.23,77607.2,0.0,0.08338,6e-05,10.34214]
[1777297897152,40.23,77607.2,0.0,0.08338,6e-05,10.34214]
[1777297897200,40.23,77613.06,0.0,0.08372,6e-05,10.37499]
[1777297898582,40.23,77598.69,0.0,0.08292,6e-05,10.29798]
[1777297900408,40.23,77592.95,0.0,0.0826,6e-05,10.26771]
[1777297900616,40.24,77594.11,0.0,0.08267,6e-05,10.27468]
[1777297901914,40.24,77594.11,0.0,0.08267,6e-05,10.27468]
[1777297904281,40.24,77595.68,0.0,0.08278,6e-05,10.28453]
[1777297905084,40.24,77584.63,0.0,0.08217,6e-05,10.22658]
[1777297910474,40.25,77579.56,0.0,0.08191,6e-05,10.20141]
[1777297913852,40.26,77579.64,0.0,0.08202,6e-05,10.21126]
[1777297913887,40.27,77581.03,0.0,0.08214,6e-05,10.22325]
[1777297914913,40.27,77591.49,0.0,0.08273,6e-05,10.27992]
[1777297919927,40.29,77593.6,0.0,0.08291,6e-05,10.29673]
[1777297921474,40.29,77592.92,0.0,0.08288,6e-05,10.29377]
[1777297922100,40.29,77584.7,0.0,0.08243,6e-05,10.25029]
[1777297924584,40.29,77582.8,0.0,0.08232,6e-05,10.24013]
[1777297925134,40.29,77582.8,0.0,0.08232,6e-05,10.24013]
[1777297925231,40.29,77588.11,0.0,0.08262,6e-05,10.26915]
[1777297927910,40.29,77598.74,0.0,0.08323,6e-05,10.32717]
[1777297928408,40.29,77598.74,0.0,0.08323,6e-05,10.32717]
[1777297928432,40.29,77598.74,0.0,0.08323,6e-05,10.32717]
[1777297930973,40.29,77618.39,0.0,0.08436,6e-05,10.43505]
[1777297936581,40.3,77609.15,0.0,0.08386,6e-05,10.38781]
[1777297940069,40.3,77607.5,0.0,0.08379,6e-05,10.38076]
[1777297940097,40.3,77606.18,0.0,0.08372,6e-05,10.37423]
[1777297942589,40.31,77608.44,0.0,0.08386,6e-05,10.38765]
[1777297942699,40.31,77621.25,0.0,0.0846,6e-05,10.45759]
[1777297947732,40.31,77623.82,0.0,0.08477,6e-05,10.47385]
[1777297952816,40.32,77631.18,0.0,0.08519,6e-05,10.51213]
[1777297958814,40.32,77624.35,0.0,0.08482,6e-05,10.47747]
[1777297962072,40.32,77612.47,0.0,0.08416,6e-05,10.41452]
[1777297966225,40.33,77634.5,0.0,0.08545,6e-05,10.53654]
[1777297967285,40.33,77634.5,0.0,0.08545,6e-05,10.53654]
[1777297967384,40.33,77649.07,0.0,0.08629,6e-05,10.61628]
[1777297969868,40.33,77654.01,0.0,0.08658,6e-05,10.64348]
[1777297969905,40.33,77647.47,0.0,0.0862,6e-05,10.60793]
[1777297972543,40.33,77649.25,0.0,0.08631,6e-05,10.61804]
[1777297972926,40.33,77649.26,0.0,0.08631,6e-05,10.61828]
[1777297974961,40.33,77665.12,0.0,0.08724,6e-05,10.70539]
[1777297976326,40.33,77675.69,0.0,0.08786,6e-05,10.76357]
[1777297977145,40.33,77675.69,0.0,0.08786,6e-05,10.76357]
[1777297977885,40.33,77675.15,0.0,0.08782,6e-05,10.76058]
[1777297982997,40.33,77671.52,0.0,0.08761,6e-05,10.74064]
[1777297984237,40.33,77671.52,0.0,0.08761,6e-05,10.74064]
[1777297984331,40.33,77668.02,0.0,0.08741,6e-05,10.72147]
[1777297986071,40.33,77663.23,0.0,0.08713,6e-05,10.69522]
[1777297986084,40.33,77666.79,0.0,0.08734,6e-05,10.71477]
[1777297987997,40.33,77666.79,0.0,0.08734,6e-05,10.71485]
[1777297988268,40.33,77690.58,0.0,0.08873,6e-05,10.84569]
[1777297989093,40.33,77690.58,0.0,0.08873,6e-05,10.84569]
[1777297990641,40.33,77695.95,0.0,0.08905,6e-05,10.87553]
[1777297990815,40.33,77695.95,0.0,0.08905,6e-05,10.87553]
[1777297990987,40.33,77695.95,0.0,0.08905,6e-05,10.87553]
[1777297995196,40.34,77697.25,0.0,0.08914,6e-05,10.88331]
[1777297997533,40.34,77689.18,0.0,0.08866,6e-05,10.83909]
[1777297999253,40.34,77683.44,0.0,0.08832,6e-05,10.80718]
[1777298001608,40.33,77688.23,0.0,0.0886,6e-05,10.83317]
[1777298007277,40.33,77694.67,0.0,0.08897,6e-05,10.86803]
[1777298007281,40.33,77694.67,0.0,0.08897,6e-05,10.86803]
[1777298007382,40.33,77697.81,0.0,0.08916,6e-05,10.88497]
[1777298008906,40.33,77697.81,0.0,0.08915,6e-05,10.88475]
[1777298008917,40.33,77697.81,0.0,0.08915,6e-05,10.88475]
[1777298009186,40.33,77699.85,0.0,0.08927,6e-05,10.89578]
[1777298011200,40.33,77691.28,0.0,0.08873,6e-05,10.84419]
[1777298015195,40.33,77697.25,0.0,0.08908,6e-05,10.87658]
[1777298015245,40.33,77700.02,0.0,0.08924,6e-05,10.89164]
[1777298020263,40.33,77697.6,0.0,0.0891,6e-05,10.87811]
[1777298021399,40.33,77697.6,0.0,0.0891,6e-05,10.87811]
[1777298022277,40.33,77693.51,0.0,0.08885,6e-05,10.85544]
[1777298026087,40.33,77683.87,0.0,0.08828,6e-05,10.80171]
[1777298027807,40.33,77680.63,0.0,0.08808,6e-05,10.78364]
[1777298028425,40.33,77680.63,0.0,0.08808,6e-05,10.78364]
[1777298036544,40.33,77670.15,0.0,0.08746,6e-05,10.7254]
[1777298041849,40.33,77668.35,0.0,0.08736,6e-05,10.71565]
[1777298043449,40.33,77668.63,0.0,0.08738,6e-05,10.71722]
[1777298044434,40.33,77657.95,0.0,0.08676,6e-05,10.65896]
[1777298045456,40.33,77644.14,0.0,0.08596,6e-05,10.58377]
[1777298047653,40.33,77641.8,0.0,0.08583,6e-05,10.57151]
[1777298051689,40.33,77641.58,0.0,0.08583,6e-05,10.57137]
[1777298057266,40.33,77651.21,0.0,0.08639,6e-05,10.62471]
[1777298058611,40.33,77653.48,0.0,0.08653,6e-05,10.63766]
[1777298059490,40.33,77657.84,0.0,0.08679,6e-05,10.66164]
[1777298062597,40.33,77665.74,0.0,0.08725,6e-05,10.70507]
[1777298066370,40.33,77680.15,0.0,0.08809,6e-05,10.78423]
[1777298071809,40.33,77682.95,0.0,0.08825,6e-05,10.79916]
[1777298073125,40.33,77682.41,0.0,0.08819,6e-05,10.79221]
[1777298073193,40.33,77693.61,0.0,0.08885,6e-05,10.85382]
[1777298074495,40.33,77693.61,0.0,0.08885,6e-05,10.85382]
[1777298074519,40.33,77701.46,0.0,0.08932,6e-05,10.89743]
[1777298075953,40.33,77701.22,0.0,0.0893,6e-05,10.89629]
[1777298079999,40.33,77703.95,0.0,0.08947,6e-05,10.91144]
[1777298080422,40.33,77703.95,0.0,0.08947,6e-05,10.91144]
[1777298080458,40.33,77703.95,0.0,0.08947,6e-05,10.91144]
[1777298080484,40.33,77702.03,0.0,0.08935,6e-05,10.90031]
[1777298082672,40.33,77699.89,0.0,0.08922,6e-05,10.88824]
[1777298082769,40.33,77699.18,0.0,0.08917,6e-05,10.88409]
[1777298088742,40.33,77702.21,0.0,0.08934,6e-05,10.8997]
[1777298092098,40.33,77704.15,0.0,0.08946,6e-05,10.9106]
[1777298094110,40.33,77703.17,0.0,0.0894,6e-05,10.90536]
[1777298095220,40.33,77701.93,0.0,0.08932,6e-05,10.89802]
[1777298095247,40.33,77701.93,0.0,0.08932,6e-05,10.89802]
[1777298095428,40.33,77701.93,0.0,0.08932,6e-05,10.89802]
[1777298095463,40.33,77701.37,0.0,0.08929,6e-05,10.89468]
[1777298096335,40.33,77717.44,0.0,0.09024,6e-05,10.98373]
[1777298101840,40.33,77732.85,0.0,0.09117,6e-05,11.06906]
[1777298106875,40.33,77734.38,0.0,0.09125,6e-05,11.0767]
[1777298107703,40.33,77734.38,0.0,0.09125,6e-05,11.0767]
[1777298107881,40.33,77723.77,0.0,0.09061,6e-05,11.01757]
[1777298109785,40.33,77719.33,0.0,0.09034,6e-05,10.99287]
[1777298110082,40.33,77722.5,0.0,0.09053,6e-05,11.01045]
[1777298116137,40.32,77731.59,0.0,0.09107,6e-05,11.06055]
[1777298121980,40.32,77749.29,0.0,0.09213,6e-05,11.15807]
[1777298127022,40.32,77755.17,0.0,0.09249,6e-05,11.19131]
[1777298129227,40.32,77750.49,0.0,0.09221,6e-05,11.16521]
[1777298129272,40.32,77736.53,0.0,0.09136,6e-05,11.08745]
[1777298130504,40.32,77736.53,0.0,0.09136,6e-05,11.08745]
[1777298130539,40.32,77730.51,0.0,0.091,6e-05,11.054]
[1777298131359,40.32,77723.08,0.0,0.09053,6e-05,11.00867]
[1777298132554,40.32,77723.08,0.0,0.09053,6e-05,11.00867]
[1777298134647,40.32,77718.42,0.0,0.09025,6e-05,10.98276]
[1777298135093,40.32,77727.73,0.0,0.09081,6e-05,11.03445]
[1777298140115,40.32,77723.21,0.0,0.09053,6e-05,11.00899]
[1777298144660,40.32,77716.94,0.0,0.09015,6e-05,10.97412]
[1777298145150,40.32,77716.94,0.0,0.09015,6e-05,10.97411]
[1777298146636,40.32,77711.28,0.0,0.08982,6e-05,10.94279]
[1777298147164,40.32,77711.28,0.0,0.08982,6e-05,10.94279]
[1777298148670,40.32,77713.13,0.0,0.08993,6e-05,10.95309]
[1777298155220,40.32,77715.4,0.0,0.09006,6e-05,10.96578]
[1777298157686,40.32,77716.56,0.0,0.09013,6e-05,10.97222]
[1777298158246,40.32,77717.1,0.0,0.09017,6e-05,10.97521]
[1777298161266,40.32,77728.03,0.0,0.09082,6e-05,11.03577]
[1777298166317,40.32,77726.83,0.0,0.09074,6e-05,11.02861]
[1777298171332,40.32,77733.91,0.0,0.09116,6e-05,11.06736]
[1777298176137,40.32,77733.56,0.0,0.09113,6e-05,11.06477]
[1777298176376,40.32,77729.93,0.0,0.09091,6e-05,11.04457]
[1777298181403,40.32,77726.53,0.0,0.09071,6e-05,11.02526]
[1777298185136,40.32,77727.33,0.0,0.09075,6e-05,11.02952]
[1777298185430,40.32,77727.94,0.0,0.09079,6e-05,11.03291]
[1777298190465,40.32,77733.6,0.0,0.09112,6e-05,11.06374]
[1777298195501,40.32,77738.36,0.0,0.09137,6e-05,11.08569]
[1777298200536,40.31,77742.88,0.0,0.09164,6e-05,11.11021]
[1777298205571,40.31,77748.08,0.0,0.09195,6e-05,11.13845]
[1777298210611,40.31,77751.05,0.0,0.09212,6e-05,11.15428]
[1777298215646,40.31,77751.71,0.0,0.09215,6e-05,11.15706]
[1777298220677,40.31,77755.29,0.0,0.09235,6e-05,11.17606]
[1777298225712,40.31,77757.58,0.0,0.09248,6e-05,11.18785]
[1777298230749,40.3,77754.64,0.0,0.09229,6e-05,11.17051]
[1777298234594,40.3,77753.44,0.0,0.09222,6e-05,11.16343]
[1777298237609,40.3,77758.22,0.0,0.0925,6e-05,11.1895]
[1777298242080,40.3,77769.12,0.0,0.09316,6e-05,11.24992]
[1777298244005,40.3,77767.1,0.0,0.09303,6e-05,11.23865]
[1777298244106,40.3,77762.74,0.0,0.09277,6e-05,11.21427]
[1777298245570,40.3,77762.74,0.0,0.09277,6e-05,11.21427]
[1777298245712,40.3,77760.64,0.0,0.09264,6e-05,11.20262]
[1777298245851,40.3,77760.64,0.0,0.09264,6e-05,11.20262]
[1777298251291,40.3,77755.7,0.0,0.09235,6e-05,11.17543]
[1777298251985,40.3,77739.34,0.0,0.09133,6e-05,11.08043]
[1777298257934,40.3,77739.01,0.0,0.0913,6e-05,11.07791]
[1777298262970,40.3,77748.22,0.0,0.09185,6e-05,11.12863]
[1777298268008,40.3,77748.57,0.0,0.09186,6e-05,11.12976]
[1777298273041,40.3,77752.01,0.0,0.09206,6e-05,11.14813]
[1777298276793,40.29,77752.66,0.0,0.0921,6e-05,11.15122]
[1777298277610,40.29,77752.66,0.0,0.0921,6e-05,11.15122]
[1777298280665,40.29,77757.05,0.0,0.09236,6e-05,11.17515]
[1777298281754,40.29,77756.63,0.0,0.09233,6e-05,11.17239]
[1777298282626,40.29,77756.63,0.0,0.09233,6e-05,11.17239]
[1777298282711,40.29,77756.63,0.0,0.09233,6e-05,11.17239]
[1777298282715,40.29,77756.63,0.0,0.09233,6e-05,11.17239]
[1777298283077,40.29,77755.28,0.0,0.09224,6e-05,11.16441]
[1777298285367,40.29,77752.33,0.0,0.09206,6e-05,11.14771]
[1777298290493,40.29,77754.78,0.0,0.0922,6e-05,11.16045]
[1777298291499,40.29,77755.65,0.0,0.09224,6e-05,11.1649]
[1777298295573,40.29,77767.59,0.0,0.09297,6e-05,11.23142]
[1777298300674,40.29,77769.95,0.0,0.09311,6e-05,11.24476]
[1777298300838,40.29,77769.6,0.0,0.09309,6e-05,11.24282]
[1777298306279,40.29,77759.77,0.0,0.0925,6e-05,11.1881]
[1777298307986,40.29,77759.35,0.0,0.09247,6e-05,11.18587]
[1777298313328,40.29,77767.13,0.0,0.09293,6e-05,11.22608]
[1777298314219,40.29,77767.13,0.0,0.09293,6e-05,11.22608]
[1777298319370,40.29,77772.37,0.0,0.09325,6e-05,11.25584]
[1777298321550,40.29,77773.02,0.0,0.09329,6e-05,11.25954]
[1777298322645,40.29,77774.13,0.0,0.09336,6e-05,11.26587]
[1777298328433,40.29,77779.98,0.0,0.09372,6e-05,11.2988]
[1777298333468,40.29,77781.01,0.0,0.09378,6e-05,11.30448]
[1777298338503,40.29,77775.84,0.0,0.09346,6e-05,11.27548]
[1777298343539,40.29,77781.44,0.0,0.09381,6e-05,11.30702]
[1777298346561,40.29,77793.83,0.0,0.09457,6e-05,11.3767]
[1777298347677,40.29,77793.83,0.0,0.09457,6e-05,11.3767]
[1777298351193,40.29,77803.35,0.0,0.09516,6e-05,11.42982]
[1777298354620,40.29,77786.58,0.0,0.09411,6e-05,11.33485]
[1777298359651,40.29,77779.91,0.0,0.0937,6e-05,11.29718]
[1777298364686,40.29,77777.27,0.0,0.09354,6e-05,11.28225]
[1777298369720,40.29,77780.39,0.0,0.09373,6e-05,11.29965]
[1777298372723,40.29,77783.45,0.0,0.09389,6e-05,11.31276]
[1777298375763,40.29,77769.62,0.0,0.09304,6e-05,11.23518]
[1777298379574,40.29,77760.33,0.0,0.09247,6e-05,11.18267]
[1777298379592,40.29,77760.33,0.0,0.09247,6e-05,11.18267]
[1777298379743,40.29,77760.33,0.0,0.09247,6e-05,11.18267]
[1777298379791,40.29,77757.95,0.0,0.09232,6e-05,11.16915]
[1777298381183,40.29,77750.91,0.0,0.09189,6e-05,11.12965]
[1777298381805,40.29,77750.28,0.0,0.09185,6e-05,11.12598]
[1777298384334,40.29,77752.86,0.0,0.092,6e-05,11.14004]
[1777298384826,40.29,77751.33,0.0,0.09191,6e-05,11.13133]
[1777298386837,40.28,77763.87,0.0,0.09267,6e-05,11.20102]
[1777298391875,40.28,77754.12,0.0,0.09206,6e-05,11.1453]
[1777298396910,40.28,77750.14,0.0,0.09181,6e-05,11.12211]
[1777298401322,40.28,77748.18,0.0,0.09168,6e-05,11.11047]
[1777298401359,40.28,77740.07,0.0,0.09119,6e-05,11.06525]
[1777298403148,40.28,77740.07,0.0,0.09119,6e-05,11.06515]
[1777298403260,40.28,77736.53,0.0,0.09098,6e-05,11.04538]
[1777298404775,40.28,77736.53,0.0,0.09098,6e-05,11.04538]
[1777298404784,40.28,77736.53,0.0,0.09098,6e-05,11.04538]
[1777298405251,40.28,77744.05,0.0,0.09143,6e-05,11.08706]
[1777298405338,40.28,77744.05,0.0,0.09143,6e-05,11.08706]
[1777298405479,40.28,77744.05,0.0,0.09143,6e-05,11.08706]
[1777298405612,40.28,77744.05,0.0,0.09143,6e-05,11.08706]
[1777298405709,40.28,77741.35,0.0,0.09126,6e-05,11.0719]
[1777298410777,40.28,77734.07,0.0,0.09082,6e-05,11.03113]
[1777298414569,40.28,77732.4,0.0,0.09072,6e-05,11.02165]
[1777298414671,40.28,77734.03,0.0,0.09081,6e-05,11.03058]
[1777298417705,40.28,77744.98,0.0,0.09147,6e-05,11.09124]
[1777298423094,40.27,77748.63,0.0,0.09168,6e-05,11.11066]
[1777298425229,40.27,77748.21,0.0,0.09165,6e-05,11.10812]
[1777298425966,40.27,77745.53,0.0,0.09149,6e-05,11.09297]
[1777298426245,40.27,77745.53,0.0,0.09149,6e-05,11.09297]
[1777298426450,40.27,77767.58,0.0,0.09283,6e-05,11.21608]
[1777298430147,40.27,77786.48,0.0,0.09399,6e-05,11.32231]
[1777298431559,40.27,77786.48,0.0,0.09399,6e-05,11.32231]
[1777298431579,40.27,77790.22,0.0,0.09419,6e-05,11.33926]
[1777298432615,40.27,77807.48,0.0,0.09526,6e-05,11.43646]
[1777298433003,40.27,77807.48,0.0,0.09526,6e-05,11.43646]
[1777298433010,40.27,77807.48,0.0,0.09526,6e-05,11.43646]
[1777298433646,40.27,77807.48,0.0,0.09526,6e-05,11.43646]
[1777298433653,40.27,77807.48,0.0,0.09526,6e-05,11.43646]
[1777298434462,40.27,77809.75,0.0,0.0954,6e-05,11.44914]
[1777298434712,40.27,77809.47,0.0,0.09538,6e-05,11.44725]
[1777298434895,40.27,77809.47,0.0,0.09538,6e-05,11.44725]
[1777298435383,40.27,77809.47,0.0,0.09538,6e-05,11.44725]
[1777298435466,40.27,77809.47,0.0,0.09538,6e-05,11.44725]
[1777298435473,40.27,77809.47,0.0,0.09538,6e-05,11.44725]
[1777298435533,40.27,77809.33,0.0,0.09537,6e-05,11.44615]
[1777298441227,40.27,77818.86,0.0,0.09594,6e-05,11.49835]
[1777298446264,40.27,77818.97,0.0,0.09593,6e-05,11.49755]
[1777298451297,40.26,77817.91,0.0,0.09586,6e-05,11.49133]
[1777298453243,40.26,77817.11,0.0,0.09581,6e-05,11.48677]
[1777298453854,40.26,77817.11,0.0,0.09581,6e-05,11.48677]
[1777298455904,40.26,77812.66,0.0,0.09553,6e-05,11.4612]
[1777298455973,40.26,77813.83,0.0,0.0956,6e-05,11.46782]
[1777298455990,40.26,77813.83,0.0,0.0956,6e-05,11.46782]
[1777298456348,40.26,77812.49,0.0,0.09551,6e-05,11.45961]
[1777298459605,40.26,77811.82,0.0,0.09546,6e-05,11.45523]
[1777298459711,40.26,77811.82,0.0,0.09546,6e-05,11.45523]
[1777298459718,40.26,77811.82,0.0,0.09546,6e-05,11.45523]
[1777298459781,40.26,77811.82,0.0,0.09546,6e-05,11.45523]
[1777298459908,40.26,77811.82,0.0,0.09546,6e-05,11.45523]
[1777298459883,40.26,77812.51,0.0,0.0955,6e-05,11.45886]
[1777298461093,40.26,77812.51,0.0,0.0955,6e-05,11.45857]
[1777298461788,40.26,77812.51,0.0,0.0955,6e-05,11.45857]
[1777298464409,40.26,77822.55,0.0,0.09612,6e-05,11.51421]
[1777298469444,40.26,77823.2,0.0,0.09614,6e-05,11.51673]
[1777298474483,40.25,77819.82,0.0,0.09593,6e-05,11.49711]
[1777298476055,40.25,77818.98,0.0,0.09587,6e-05,11.49234]
[1777298476736,40.25,77818.98,0.0,0.09587,6e-05,11.49234]
[1777298476811,40.25,77818.98,0.0,0.09587,6e-05,11.49234]
[1777298476889,40.25,77819.9,0.0,0.09593,6e-05,11.49755]
[1777298478122,40.25,77819.9,0.0,0.09593,6e-05,11.49756]
[1777298483544,40.25,77816.87,0.0,0.09572,6e-05,11.47859]
[1777298485411,40.25,77817.7,0.0,0.09577,6e-05,11.48301]
[1777298485506,40.25,77817.7,0.0,0.09577,6e-05,11.48301]
[1777298485558,40.25,77818.79,0.0,0.09583,6e-05,11.48891]
[1777298486878,40.25,77818.79,0.0,0.09583,6e-05,11.48891]
[1777298486935,40.25,77818.79,0.0,0.09583,6e-05,11.48891]
[1777298488177,40.25,77823.05,0.0,0.09609,6e-05,11.51247]
[1777298489363,40.25,77819.56,0.0,0.09587,6e-05,11.49237]
[1777298489585,40.25,77819.56,0.0,0.09587,6e-05,11.49207]
[1777298492254,40.25,77815.26,0.0,0.09557,6e-05,11.46319]
[1777298492263,40.25,77815.26,0.0,0.09557,6e-05,11.46319]
[1777298492606,40.25,77813.29,0.0,0.09544,6e-05,11.4518]
[1777298494255,40.25,77813.15,0.0,0.09543,6e-05,11.45079]
[1777298498307,40.24,77814.82,0.0,0.09552,6e-05,11.45945]
[1777298503684,40.24,77808.38,0.0,0.09511,6e-05,11.42188]
[1777298508750,40.24,77807.38,0.0,0.09504,6e-05,11.4154]
[1777298513755,40.24,77804.0,0.0,0.09482,6e-05,11.39546]
[1777298514682,40.24,77804.0,0.0,0.09482,6e-05,11.39546]
[1777298516186,40.24,77806.29,0.0,0.09496,6e-05,11.40808]
[1777298516207,40.24,77806.29,0.0,0.09496,6e-05,11.40808]
[1777298516504,40.24,77806.29,0.0,0.09496,6e-05,11.40808]
[1777298516776,40.24,77806.68,0.0,0.09498,6e-05,11.4101]
[1777298517608,40.24,77806.68,0.0,0.09498,6e-05,11.4101]
[1777298518320,40.24,77810.55,0.0,0.09522,6e-05,11.43178]
[1777298518493,40.24,77810.55,0.0,0.09522,6e-05,11.43178]
[1777298518822,40.24,77806.07,0.0,0.09494,6e-05,11.40624]
[1777298520228,40.24,77806.07,0.0,0.09493,6e-05,11.40601]
[1777298522829,40.23,77792.49,0.0,0.09409,6e-05,11.32885]
[1777298523910,40.23,77778.21,0.0,0.09321,6e-05,11.24843]
[1777298524676,40.23,77778.21,0.0,0.09321,6e-05,11.24843]
[1777298527029,40.23,77770.83,0.0,0.09275,6e-05,11.2068]
[1777298527036,40.23,77770.83,0.0,0.09275,6e-05,11.2068]
[1777298527627,40.23,77770.83,0.0,0.09275,6e-05,11.2068]
[1777298527973,40.23,77770.83,0.0,0.09275,6e-05,11.2068]
[1777298528900,40.23,77757.35,0.0,0.09192,6e-05,11.13089]
[1777298531017,40.23,77757.46,0.0,0.09193,6e-05,11.13127]
[1777298531026,40.23,77757.46,0.0,0.09193,6e-05,11.13127]
[1777298531044,40.23,77757.46,0.0,0.09193,6e-05,11.13127]
[1777298531706,40.23,77757.46,0.0,0.09193,6e-05,11.13127]
[1777298532630,40.23,77757.21,0.0,0.09191,6e-05,11.12977]
[1777298532893,40.23,77763.21,0.0,0.09228,6e-05,11.16324]
[1777298534973,40.23,77769.48,0.0,0.09266,6e-05,11.19823]
[1777298536703,40.23,77774.3,0.0,0.09295,6e-05,11.22492]
[1777298536923,40.23,77796.63,0.0,0.09432,6e-05,11.35033]
[1777298540982,40.23,77785.16,0.0,0.09361,6e-05,11.28582]
[1777298541703,40.23,77785.16,0.0,0.09361,6e-05,11.28582]
[1777298543970,40.23,77774.38,0.0,0.09295,6e-05,11.22536]
[1777298544767,40.23,77774.38,0.0,0.09295,6e-05,11.22536]
[1777298547052,40.23,77780.06,0.0,0.09331,6e-05,11.25771]
[1777298553498,40.23,77781.37,0.0,0.09335,6e-05,11.26073]
[1777298553698,40.23,77803.89,0.0,0.09474,6e-05,11.38724]
[1777298559112,40.23,77802.18,0.0,0.09462,6e-05,11.3761]
[1777298565117,40.22,77796.21,0.0,0.09423,6e-05,11.34057]
[1777298569182,40.22,77784.66,0.0,0.0935,6e-05,11.27408]
[1777298570466,40.22,77784.66,0.0,0.0935,6e-05,11.27408]
[1777298570629,40.22,77784.66,0.0,0.0935,6e-05,11.27408]
[1777298570896,40.22,77783.86,0.0,0.09345,6e-05,11.26927]
[1777298571930,40.22,77769.2,0.0,0.09254,6e-05,11.18665]
[1777298572381,40.22,77769.2,0.0,0.09254,6e-05,11.18665]
[1777298572392,40.22,77766.0,0.0,0.09235,6e-05,11.16842]
[1777298577211,40.22,77760.73,0.0,0.09202,6e-05,11.13837]
[1777298577400,40.22,77760.73,0.0,0.09202,6e-05,11.13837]
[1777298577425,40.22,77760.73,0.0,0.09202,6e-05,11.13837]
[1777298579164,40.22,77762.86,0.0,0.09215,6e-05,11.15009]
[1777298579604,40.22,77762.86,0.0,0.09215,6e-05,11.15009]
[1777298581162,40.22,77765.23,0.0,0.09229,6e-05,11.1631]
[1777298581713,40.22,77762.5,0.0,0.09212,6e-05,11.14768]
[1777298586019,40.22,77760.47,0.0,0.09199,6e-05,11.136]
[1777298586052,40.22,77762.3,0.0,0.0921,6e-05,11.14615]
[1777298591298,40.22,77768.87,0.0,0.0925,6e-05,11.18227]
[1777298595703,40.21,77768.33,0.0,0.09246,6e-05,11.17884]
[1777298596769,40.21,77769.73,0.0,0.09254,6e-05,11.18657]
[1777298597339,40.21,77764.53,0.0,0.09222,6e-05,11.1573]
[1777298597630,40.21,77764.53,0.0,0.09222,6e-05,11.1573]
[1777298597765,40.21,77762.64,0.0,0.09211,6e-05,11.14658]
[1777298601430,40.21,77762.46,0.0,0.09209,6e-05,11.14534]
[1777298601473,40.21,77759.58,0.0,0.09192,6e-05,11.12916]
[1777298604070,40.21,77754.28,0.0,0.0916,6e-05,11.09946]
[1777298605397,40.21,77743.09,0.0,0.09092,6e-05,11.03702]
[1777298610432,40.21,77735.37,0.0,0.09045,6e-05,10.99378]
[1777298615467,40.21,77737.37,0.0,0.09053,6e-05,10.99992]
[1777298617663,40.21,77739.11,0.0,0.09064,6e-05,11.00971]
[1777298617669,40.21,77739.11,0.0,0.09064,6e-05,11.00971]
[1777298617739,40.21,77743.31,0.0,0.09089,6e-05,11.03319]
[1777298620080,40.21,77743.31,0.0,0.09089,6e-05,11.03327]
[1777298620092,40.21,77751.64,0.0,0.0914,6e-05,11.07978]
[1777298620572,40.21,77751.64,0.0,0.0914,6e-05,11.07978]
[1777298620646,40.21,77751.31,0.0,0.09138,6e-05,11.07793]
[1777298621552,40.21,77751.31,0.0,0.09138,6e-05,11.07793]
[1777298621563,40.21,77751.31,0.0,0.09138,6e-05,11.07793]
[1777298621639,40.21,77750.64,0.0,0.09133,6e-05,11.07416]
[1777298623562,40.21,77750.71,0.0,0.09134,6e-05,11.07453]
[1777298623564,40.21,77750.71,0.0,0.09134,6e-05,11.07453]
[1777298623663,40.21,77750.9,0.0,0.09135,6e-05,11.07556]
[1777298625598,40.21,77750.96,0.0,0.09135,6e-05,11.07588]
[1777298625645,40.21,77747.17,0.0,0.09112,6e-05,11.0547]
[1777298627625,40.21,77752.77,0.0,0.09146,6e-05,11.08597]
[1777298628809,40.21,77752.84,0.0,0.09147,6e-05,11.08636]
[1777298628822,40.21,77752.84,0.0,0.09147,6e-05,11.08636]
[1777298629682,40.21,77755.57,0.0,0.09163,6e-05,11.10157]
[1777298633735,40.21,77752.31,0.0,0.09143,6e-05,11.08318]
[1777298633740,40.21,77752.31,0.0,0.09143,6e-05,11.08318]
[1777298633761,40.21,77755.35,0.0,0.09162,6e-05,11.10013]
[1777298634658,40.21,77755.35,0.0,0.09162,6e-05,11.10013]
[1777298634697,40.21,77758.55,0.0,0.09181,6e-05,11.118]
[1777298636514,40.21,77758.36,0.0,0.0918,6e-05,11.11688]
[1777298637018,40.21,77758.36,0.0,0.0918,6e-05,11.11688]
[1777298641657,40.21,77764.22,0.0,0.09215,6e-05,11.14907]
[1777298641692,40.21,77764.22,0.0,0.09215,6e-05,11.14907]
[1777298641770,40.21,77764.22,0.0,0.09215,6e-05,11.14907]
[1777298641874,40.21,77762.55,0.0,0.09205,6e-05,11.13961]
[1777298642418,40.21,77762.55,0.0,0.09205,6e-05,11.13961]
[1777298643431,40.21,77762.87,0.0,0.09206,6e-05,11.14119]
[1777298643771,40.21,77762.87,0.0,0.09206,6e-05,11.14119]
[1777298646584,40.21,77760.15,0.0,0.0919,6e-05,11.12584]
[1777298646593,40.21,77760.15,0.0,0.0919,6e-05,11.12584]
[1777298647773,40.21,77760.55,0.0,0.09192,6e-05,11.12804]
[1777298649136,40.21,77762.08,0.0,0.09201,6e-05,11.13646]
[1777298649143,40.21,77762.08,0.0,0.09201,6e-05,11.13646]
[1777298649837,40.21,77762.08,0.0,0.09201,6e-05,11.13646]
[1777298649846,40.21,77754.39,0.0,0.09154,6e-05,11.09338]
[1777298655784,40.21,77749.61,0.0,0.09125,6e-05,11.06665]
[1777298660819,40.21,77748.66,0.0,0.0912,6e-05,11.06132]
[1777298665854,40.21,77745.14,0.0,0.09098,6e-05,11.04164]
[1777298670889,40.21,77744.7,0.0,0.09096,6e-05,11.03923]
[1777298675924,40.21,77746.32,0.0,0.09103,6e-05,11.0445]
[1777298680960,40.21,77741.41,0.0,0.09073,6e-05,11.01711]
[1777298681357,40.21,77741.41,0.0,0.09073,6e-05,11.01711]
[1777298681967,40.21,77731.02,0.0,0.09011,6e-05,10.95932]
[1777298687001,40.21,77720.64,0.0,0.08948,6e-05,10.90104]
[1777298690260,40.21,77716.14,0.0,0.08921,6e-05,10.87572]
[1777298692293,40.21,77715.87,0.0,0.08919,6e-05,10.87401]
[1777298698079,40.2,77716.6,0.0,0.08922,6e-05,10.87732]
[1777298702388,40.2,77716.31,0.0,0.0892,6e-05,10.87521]
[1777298708148,40.2,77712.05,0.0,0.08894,6e-05,10.85097]
[1777298710422,40.2,77711.05,0.0,0.08888,6e-05,10.84525]
[1777298710435,40.2,77711.05,0.0,0.08888,6e-05,10.84525]
[1777298712477,40.2,77709.88,0.0,0.08881,6e-05,10.83861]
[1777298713244,40.2,77703.6,0.0,0.08843,6e-05,10.80382]
[1777298713407,40.2,77703.6,0.0,0.08843,6e-05,10.80382]
[1777298714191,40.2,77696.78,0.0,0.08803,6e-05,10.76617]
[1777298718580,40.2,77693.5,0.0,0.08784,6e-05,10.74834]
[1777298720594,40.2,77701.06,0.0,0.08829,6e-05,10.79013]
[1777298720607,40.2,77701.06,0.0,0.08829,6e-05,10.79013]
[1777298722272,40.2,77702.46,0.0,0.08837,6e-05,10.79788]
[1777298724743,40.2,77700.84,0.0,0.08828,6e-05,10.78896]
[1777298726493,40.2,77697.04,0.0,0.08805,6e-05,10.76811]
[1777298726661,40.2,77697.04,0.0,0.08805,6e-05,10.76811]
[1777298727487,40.2,77701.48,0.0,0.08832,6e-05,10.79265]
[1777298727497,40.2,77701.48,0.0,0.08832,6e-05,10.79265]
[1777298729177,40.2,77702.65,0.0,0.08838,6e-05,10.79914]
[1777298734331,40.2,77702.14,0.0,0.08833,6e-05,10.7927]
[1777298738015,40.2,77702.5,0.0,0.08835,6e-05,10.79474]
[1777298738072,40.2,77699.65,0.0,0.08818,6e-05,10.77904]
[1777298742389,40.2,77687.84,0.0,0.08748,6e-05,10.71324]
[1777298746880,40.2,77690.81,0.0,0.08765,6e-05,10.7289]
[1777298746980,40.2,77704.07,0.0,0.08843,6e-05,10.80179]
[1777298748075,40.2,77704.07,0.0,0.08843,6e-05,10.80179]
[1777298748573,40.2,77706.08,0.0,0.08854,6e-05,10.8126]
[1777298749002,40.2,77706.08,0.0,0.08854,6e-05,10.8126]
[1777298749013,40.2,77733.1,0.0,0.09015,6e-05,10.96204]
[1777298751378,40.2,77738.68,0.0,0.09048,6e-05,10.99293]
[1777298753956,40.2,77736.17,0.0,0.09033,6e-05,10.97848]
[1777298753963,40.2,77722.16,0.0,0.08948,6e-05,10.90043]
[1777298759026,40.2,77716.63,0.0,0.08915,6e-05,10.86925]
[1777298759096,40.2,77716.81,0.0,0.08916,6e-05,10.87016]
[1777298761394,40.19,77715.78,0.0,0.0891,6e-05,10.86427]
[1777298761764,40.19,77715.78,0.0,0.0891,6e-05,10.86427]
[1777298762183,40.19,77724.67,0.0,0.08963,6e-05,10.91347]
[1777298763766,40.19,77724.67,0.0,0.08963,6e-05,10.91347]
[1777298764052,40.19,77752.06,0.0,0.09127,6e-05,11.06571]
[1777298764563,40.19,77752.06,0.0,0.09127,6e-05,11.06571]
[1777298764852,40.19,77752.06,0.0,0.09127,6e-05,11.06571]
[1777298764884,40.19,77752.06,0.0,0.09127,6e-05,11.06571]
[1777298764936,40.19,77762.64,0.0,0.09191,6e-05,11.12455]
[1777298765786,40.19,77762.64,0.0,0.09191,6e-05,11.12455]
[1777298765866,40.19,77760.29,0.0,0.09176,6e-05,11.11135]
[1777298766476,40.19,77760.29,0.0,0.09176,6e-05,11.11135]
[1777298766669,40.19,77755.2,0.0,0.09145,6e-05,11.08275]
[1777298771151,40.19,77753.16,0.0,0.09133,6e-05,11.0711]
[1777298775552,40.19,77758.82,0.0,0.09166,6e-05,11.10183]
[1777298775888,40.19,77758.82,0.0,0.09166,6e-05,11.10183]
[1777298776253,40.19,77768.92,0.0,0.09227,6e-05,11.15796]
[1777298776575,40.19,77768.92,0.0,0.09227,6e-05,11.15796]
[1777298776740,40.19,77768.92,0.0,0.09227,6e-05,11.15796]
[1777298776955,40.19,77769.3,0.0,0.09229,6e-05,11.15967]
[1777298777611,40.19,77769.3,0.0,0.09229,6e-05,11.15967]
[1777298777721,40.19,77769.3,0.0,0.09229,6e-05,11.15967]
[1777298778130,40.19,77826.77,0.0,0.09585,6e-05,11.48381]
[1777298779815,40.19,77844.96,0.0,0.097,6e-05,11.5876]
[1777298784773,40.19,77849.2,0.0,0.09726,6e-05,11.61133]
[1777298784797,40.19,77849.2,0.0,0.09726,6e-05,11.61133]
[1777298785170,40.19,77850.15,0.0,0.09731,6e-05,11.61611]
[1777298786734,40.19,77835.5,0.0,0.09638,6e-05,11.53223]
[1777298790027,40.18,77840.58,0.0,0.09669,6e-05,11.56011]
[1777298790066,40.18,77843.24,0.0,0.09685,6e-05,11.57487]
[1777298790371,40.18,77843.24,0.0,0.09685,6e-05,11.57487]
[1777298791182,40.18,77843.24,0.0,0.09685,6e-05,11.57487]
[1777298791250,40.18,77876.87,0.0,0.09897,6e-05,11.76297]
[1777298791568,40.18,77876.87,0.0,0.09897,6e-05,11.76297]
[1777298792843,40.18,77886.22,0.0,0.09957,6e-05,11.81653]
[1777298793087,40.18,77902.67,0.0,0.10063,6e-05,11.91079]
[1777298793604,40.18,77902.67,0.0,0.10063,6e-05,11.91079]
[1777298794159,40.18,77905.78,0.0,0.10082,7e-05,11.92769]
[1777298796070,40.18,77900.44,0.0,0.10047,6e-05,11.89693]
[1777298796097,40.18,77900.44,0.0,0.10047,6e-05,11.89693]
[1777298796154,40.18,77900.5,0.0,0.10046,6e-05,11.89614]
[1777298796672,40.18,77900.5,0.0,0.10046,6e-05,11.89614]
[1777298798159,40.18,77915.57,0.0,0.10143,7e-05,11.98182]
[1777298800077,40.18,77915.35,0.0,0.10141,7e-05,11.98055]
[1777298802172,40.18,77917.86,0.0,0.10157,7e-05,11.99439]
[1777298802904,40.17,77917.68,0.0,0.10155,7e-05,11.99267]
[1777298803114,40.17,77917.68,0.0,0.10155,7e-05,11.99267]
[1777298804509,40.17,77911.62,0.0,0.10115,7e-05,11.95701]
[1777298804863,40.17,77911.53,0.0,0.10114,7e-05,11.95649]
[1777298806876,40.17,77901.13,0.0,0.10046,6e-05,11.89604]
[1777298809652,40.17,77899.3,0.0,0.10033,6e-05,11.88442]
[1777298809898,40.17,77892.55,0.0,0.09988,6e-05,11.84505]
[1777298810758,40.17,77892.55,0.0,0.09988,6e-05,11.84505]
[1777298810986,40.17,77899.73,0.0,0.10034,6e-05,11.88588]
[1777298812034,40.17,77899.73,0.0,0.10034,6e-05,11.88588]
[1777298812134,40.17,77903.77,0.0,0.1006,6e-05,11.90848]
[1777298813003,40.17,77903.77,0.0,0.1006,6e-05,11.90848]
[1777298813025,40.17,77901.47,0.0,0.10045,6e-05,11.89501]
[1777298813685,40.17,77901.47,0.0,0.10045,6e-05,11.89501]
[1777298814283,40.16,77898.35,0.0,0.10024,6e-05,11.87684]
[1777298815319,40.16,77888.01,0.0,0.09957,6e-05,11.81686]
[1777298815608,40.16,77888.01,0.0,0.09957,6e-05,11.81686]
[1777298816012,40.16,77882.74,0.0,0.09922,6e-05,11.78618]
[1777298817561,40.16,77882.91,0.0,0.09923,6e-05,11.78715]
[1777298817765,40.16,77882.91,0.0,0.09923,6e-05,11.78715]
[1777298817809,40.16,77882.91,0.0,0.09923,6e-05,11.78715]
[1777298817816,40.16,77882.91,0.0,0.09923,6e-05,11.78715]
[1777298817955,40.16,77871.98,0.0,0.09853,6e-05,11.72412]
[1777298818414,40.16,77871.98,0.0,0.09853,6e-05,11.72412]
[1777298818965,40.16,77863.56,0.0,0.09799,6e-05,11.67565]
[1777298819638,40.16,77863.56,0.0,0.09799,6e-05,11.67565]
[1777298821742,40.16,77865.38,0.0,0.0981,6e-05,11.68544]
[1777298821985,40.16,77865.33,0.0,0.09809,6e-05,11.68493]
[1777298826419,40.16,77859.69,0.0,0.09772,6e-05,11.65206]
[1777298827282,40.16,77859.69,0.0,0.09772,6e-05,11.65206]
[1777298827023,40.16,77849.35,0.0,0.09706,6e-05,11.59255]
[1777298828037,40.16,77847.14,0.0,0.09692,6e-05,11.57955]
[1777298829459,40.16,77846.28,0.0,0.09686,6e-05,11.57426]
[1777298830048,40.16,77847.55,0.0,0.09693,6e-05,11.58112]
[1777298835082,40.15,77842.04,0.0,0.09656,6e-05,11.54765]
[1777298835522,40.15,77842.04,0.0,0.09656,6e-05,11.54765]
[1777298835533,40.15,77842.04,0.0,0.09656,6e-05,11.54765]
[1777298835572,40.15,77842.04,0.0,0.09656,6e-05,11.54765]
[1777298835839,40.15,77842.04,0.0,0.09656,6e-05,11.54765]
[1777298836089,40.15,77843.37,0.0,0.09664,6e-05,11.55488]
[1777298838197,40.15,77846.91,0.0,0.09686,6e-05,11.57468]
[1777298839877,40.15,77849.9,0.0,0.09704,6e-05,11.59099]
[1777298845154,40.14,77852.86,0.0,0.09721,6e-05,11.60573]
[1777298847364,40.14,77853.09,0.0,0.09721,6e-05,11.60634]
[1777298847926,40.14,77853.09,0.0,0.09721,6e-05,11.60634]
[1777298847946,40.14,77853.09,0.0,0.09721,6e-05,11.60634]
[1777298849959,40.14,77856.61,0.0,0.09743,6e-05,11.62573]
[1777298853089,40.14,77857.58,0.0,0.09746,6e-05,11.62712]
[1777298853895,40.14,77858.82,0.0,0.09754,6e-05,11.63416]
[1777298854216,40.14,77852.25,0.0,0.09712,6e-05,11.59634]
[1777298857321,40.14,77841.31,0.0,0.09642,6e-05,11.53327]
[1777298863279,40.14,77844.01,0.0,0.09657,6e-05,11.54718]
[1777298866387,40.13,77840.94,0.0,0.09637,6e-05,11.52893]
[1777298866687,40.13,77840.94,0.0,0.09637,6e-05,11.52893]
[1777298867308,40.13,77827.46,0.0,0.09552,6e-05,11.45217]
[1777298869322,40.13,77813.01,0.0,0.09461,6e-05,11.36943]
[1777298870595,40.13,77815.22,0.0,0.09474,6e-05,11.38152]
[1777298872343,40.13,77829.12,0.0,0.0956,6e-05,11.45935]
[1777298874271,40.13,77831.67,0.0,0.09575,6e-05,11.47328]
[1777298874357,40.13,77831.79,0.0,0.09575,6e-05,11.47341]
[1777298879391,40.13,77833.86,0.0,0.09587,6e-05,11.48412]
[1777298884162,40.12,77835.67,0.0,0.09598,6e-05,11.49376]
[1777298884238,40.12,77835.74,0.0,0.09598,6e-05,11.49372]
[1777298885814,40.12,77843.35,0.0,0.09646,6e-05,11.53703]
[1777298886331,40.12,77843.35,0.0,0.09646,6e-05,11.53703]
[1777298891820,40.12,77853.55,0.0,0.09708,6e-05,11.59322]
[1777298892396,40.12,77853.55,0.0,0.09708,6e-05,11.59322]
[1777298892599,40.12,77854.92,0.0,0.09716,6e-05,11.60068]
[1777298892607,40.12,77854.92,0.0,0.09716,6e-05,11.60068]
[1777298896508,40.12,77854.76,0.0,0.09713,6e-05,11.59822]
[1777298898471,40.11,77864.45,0.0,0.09774,6e-05,11.65294]
[1777298902530,40.11,77853.2,0.0,0.09702,6e-05,11.58828]
[1777298902763,40.11,77853.2,0.0,0.09702,6e-05,11.58828]
[1777298902837,40.11,77848.95,0.0,0.09675,6e-05,11.56404]
[1777298903627,40.11,77848.95,0.0,0.09675,6e-05,11.56404]
[1777298904396,40.11,77842.65,0.0,0.09635,6e-05,11.52775]
[1777298906378,40.11,77840.82,0.0,0.09624,6e-05,11.51733]
[1777298906389,40.11,77840.82,0.0,0.09624,6e-05,11.51733]
[1777298911018,40.11,77824.05,0.0,0.09517,6e-05,11.42093]
[1777298914408,40.11,77821.66,0.0,0.09499,6e-05,11.40297]
[1777298915446,40.11,77827.09,0.0,0.09532,6e-05,11.43355]
[1777298915480,40.11,77827.09,0.0,0.09532,6e-05,11.43355]
[1777298915646,40.11,77827.09,0.0,0.09532,6e-05,11.43343]
[1777298916661,40.11,77827.09,0.0,0.09532,6e-05,11.43343]
[1777298916680,40.11,77827.09,0.0,0.09532,6e-05,11.43343]
[1777298917217,40.11,77827.09,0.0,0.09532,6e-05,11.43343]
[1777298917316,40.11,77836.94,0.0,0.09594,6e-05,11.48901]
[1777298922233,40.11,77847.69,0.0,0.09662,6e-05,11.55043]
[1777298928346,40.11,77846.07,0.0,0.09651,6e-05,11.54119]
[1777298937800,40.1,77842.86,0.0,0.09628,6e-05,11.51986]
[1777298942835,40.1,77840.97,0.0,0.09616,6e-05,11.50935]
[1777298947871,40.1,77840.28,0.0,0.09612,6e-05,11.50581]
[1777298952904,40.1,77842.8,0.0,0.09628,6e-05,11.52037]
[1777298957944,40.1,77842.58,0.0,0.09627,6e-05,11.51932]
[1777298962978,40.1,77844.29,0.0,0.09636,6e-05,11.52763]
[1777298968013,40.1,77843.94,0.0,0.09632,6e-05,11.52415]
[1777298973048,40.1,77848.2,0.0,0.09655,6e-05,11.54286]
[1777298978116,40.09,77853.74,0.0,0.09688,6e-05,11.57309]
[1777298978206,40.09,77853.74,0.0,0.09688,6e-05,11.57309]
[1777298978250,40.09,77853.74,0.0,0.09688,6e-05,11.57309]
[1777298983120,40.09,77843.44,0.0,0.09623,6e-05,11.514]
[1777298986407,40.09,77842.65,0.0,0.09617,6e-05,11.50894]
[1777298986433,40.09,77842.65,0.0,0.09617,6e-05,11.50894]
[1777298990771,40.09,77842.21,0.0,0.09613,6e-05,11.5052]
[1777298991427,40.09,77842.21,0.0,0.09613,6e-05,11.5052]
[1777298991484,40.09,77845.97,0.0,0.09636,6e-05,11.52635]
[1777298994838,40.09,77843.72,0.0,0.09621,6e-05,11.51273]
[1777298995118,40.09,77843.72,0.0,0.09621,6e-05,11.51273]
[1777298995357,40.09,77832.44,0.0,0.0955,6e-05,11.44833]
[1777298995809,40.09,77832.44,0.0,0.0955,6e-05,11.44833]
[1777298996214,40.09,77832.64,0.0,0.09551,6e-05,11.44932]
[1777298997513,40.09,77826.58,0.0,0.09513,6e-05,11.41481]
[1777298997538,40.09,77826.58,0.0,0.09513,6e-05,11.41481]
[1777298998228,40.09,77825.21,0.0,0.09504,6e-05,11.40694]
[1777299000402,40.08,77825.78,0.0,0.09508,6e-05,11.41008]
[1777299004321,40.08,77815.91,0.0,0.09445,6e-05,11.3527]
[1777299006348,40.08,77802.22,0.0,0.09359,6e-05,11.27457]
[1777299009714,40.08,77796.05,0.0,0.0932,6e-05,11.23903]
[1777299011041,40.08,77791.34,0.0,0.09291,6e-05,11.21231]
[1777299011679,40.08,77787.59,0.0,0.09267,6e-05,11.19105]
[1777299013624,40.08,77785.69,0.0,0.09256,6e-05,11.18022]
[1777299013779,40.08,77785.69,0.0,0.09256,6e-05,11.18022]
[1777299017208,40.08,77777.59,0.0,0.09206,6e-05,11.13432]
[1777299017621,40.08,77776.68,0.0,0.092,6e-05,11.12915]
[1777299017929,40.08,77776.68,0.0,0.092,6e-05,11.12915]
[1777299018148,40.08,77776.68,0.0,0.092,6e-05,11.12915]
[1777299018172,40.08,77776.68,0.0,0.092,6e-05,11.12915]
[1777299020415,40.08,77786.6,0.0,0.0926,6e-05,11.18458]
[1777299024910,40.08,77782.97,0.0,0.09238,6e-05,11.16372]
[1777299025702,40.08,77781.13,0.0,0.09226,6e-05,11.15328]
[1777299031494,40.07,77781.99,0.0,0.09228,6e-05,11.15348]
[1777299036530,40.07,77781.27,0.0,0.09223,6e-05,11.14886]
[1777299041564,40.07,77779.78,0.0,0.09213,6e-05,11.14005]
[1777299046599,40.07,77782.68,0.0,0.0923,6e-05,11.15589]
[1777299051635,40.07,77778.67,0.0,0.09206,6e-05,11.13299]
[1777299056670,40.07,77778.15,0.0,0.09202,6e-05,11.12968]
[1777299058617,40.07,77778.76,0.0,0.09206,6e-05,11.13303]
[1777299060175,40.07,77779.43,0.0,0.0921,6e-05,11.1367]
[1777299060698,40.07,77780.57,0.0,0.09216,6e-05,11.14293]
[1777299061698,40.07,77778.92,0.0,0.09206,6e-05,11.13366]
[1777299062135,40.07,77778.92,0.0,0.09206,6e-05,11.13366]
[1777299062701,40.07,77770.77,0.0,0.09156,6e-05,11.08782]
[1777299062745,40.07,77770.77,0.0,0.09156,6e-05,11.08782]
[1777299062844,40.07,77765.89,0.0,0.09127,6e-05,11.06039]
[1777299065617,40.07,77763.01,0.0,0.09109,6e-05,11.04429]
[1777299065858,40.07,77768.63,0.0,0.09143,6e-05,11.07576]
[1777299067876,40.07,77768.59,0.0,0.09143,6e-05,11.07558]
[1777299069401,40.07,77774.15,0.0,0.09177,6e-05,11.10677]
[1777299069559,40.07,77774.15,0.0,0.09177,6e-05,11.10677]
[1777299069425,40.07,77792.11,0.0,0.09287,6e-05,11.20773]
[1777299070778,40.07,77804.24,0.0,0.09362,6e-05,11.27591]
[1777299075765,40.07,77806.95,0.0,0.09379,6e-05,11.29137]
[1777299077728,40.07,77808.83,0.0,0.0939,6e-05,11.30205]
[1777299082866,40.07,77817.53,0.0,0.09443,6e-05,11.35048]
[1777299084417,40.07,77817.53,0.0,0.09443,6e-05,11.35048]
[1777299085733,40.07,77815.85,0.0,0.09433,6e-05,11.34082]
[1777299091684,40.06,77810.32,0.0,0.09396,6e-05,11.30708]
[1777299092344,40.06,77801.85,0.0,0.0934,6e-05,11.25455]
[1777299095858,40.06,77795.33,0.0,0.09299,6e-05,11.21721]
[1777299097856,40.06,77795.25,0.0,0.09298,6e-05,11.21626]
[1777299103007,40.06,77800.43,0.0,0.09328,6e-05,11.24374]
[1777299108043,40.05,77796.13,0.0,0.093,6e-05,11.21806]
[1777299111064,40.05,77806.63,0.0,0.09363,6e-05,11.27651]
[1777299113077,40.05,77816.69,0.0,0.09425,6e-05,11.33267]
[1777299115147,40.05,77817.04,0.0,0.09427,6e-05,11.33421]
[1777299115223,40.05,77817.04,0.0,0.09427,6e-05,11.33421]
[1777299115247,40.05,77817.04,0.0,0.09427,6e-05,11.33421]
[1777299115271,40.05,77817.04,0.0,0.09427,6e-05,11.33421]
[1777299115365,40.05,77821.06,0.0,0.09451,6e-05,11.35654]
[1777299116005,40.05,77821.06,0.0,0.09451,6e-05,11.35654]
[1777299116083,40.05,77821.06,0.0,0.09451,6e-05,11.35654]
[1777299116262,40.05,77832.23,0.0,0.09521,6e-05,11.41948]
[1777299120117,40.05,77835.7,0.0,0.09542,6e-05,11.43869]
[1777299120183,40.05,77835.7,0.0,0.09542,6e-05,11.43869]
[1777299120422,40.04,77842.96,0.0,0.09587,6e-05,11.47955]
[1777299121447,40.04,77842.96,0.0,0.09587,6e-05,11.47955]
[1777299121552,40.04,77842.96,0.0,0.09587,6e-05,11.47955]
[1777299121572,40.04,77842.94,0.0,0.09586,6e-05,11.47919]
[1777299122957,40.04,77842.94,0.0,0.09586,6e-05,11.47919]
[1777299123255,40.04,77858.6,0.0,0.09685,6e-05,11.56826]
[1777299123725,40.04,77858.6,0.0,0.09685,6e-05,11.56826]
[1777299123959,40.04,77858.6,0.0,0.09685,6e-05,11.56826]
[1777299124718,40.04,77858.6,0.0,0.09685,6e-05,11.56796]
[1777299131208,40.04,77868.13,0.0,0.09744,6e-05,11.62155]
[1777299136243,40.04,77865.46,0.0,0.09726,6e-05,11.60543]
[1777299138277,40.04,77863.55,0.0,0.09714,6e-05,11.59434]
[1777299139905,40.04,77866.49,0.0,0.09732,6e-05,11.61075]
[1777299145307,40.04,77867.95,0.0,0.09741,6e-05,11.61825]
[1777299150340,40.04,77869.94,0.0,0.09752,6e-05,11.62881]
[1777299151307,40.04,77869.94,0.0,0.09752,6e-05,11.62881]
[1777299152505,40.03,77865.84,0.0,0.09723,6e-05,11.60115]
[1777299153433,40.03,77863.31,0.0,0.09707,6e-05,11.58635]
[1777299159417,40.03,77859.11,0.0,0.09679,6e-05,11.56177]
[1777299165039,40.03,77858.68,0.0,0.09676,6e-05,11.55895]
[1777299165935,40.03,77862.51,0.0,0.097,6e-05,11.58066]
[1777299166572,40.03,77862.51,0.0,0.097,6e-05,11.58066]
[1777299168571,40.03,77865.44,0.0,0.09719,6e-05,11.59717]
[1777299172619,40.03,77866.88,0.0,0.09727,6e-05,11.60489]
[1777299173275,40.03,77862.89,0.0,0.09702,6e-05,11.58198]
[1777299173286,40.03,77862.89,0.0,0.09702,6e-05,11.58198]
[1777299177931,40.03,77862.82,0.0,0.09701,6e-05,11.5812]
[1777299178694,40.03,77862.82,0.0,0.09701,6e-05,11.5812]
[1777299180703,40.03,77866.86,0.0,0.09726,6e-05,11.60411]
[1777299183244,40.03,77867.55,0.0,0.0973,6e-05,11.60773]
[1777299184537,40.03,77868.04,0.0,0.09733,6e-05,11.61042]
[1777299185328,40.03,77866.96,0.0,0.09726,6e-05,11.60414]
[1777299190624,40.03,77863.61,0.0,0.09705,6e-05,11.58449]
[1777299195741,40.03,77866.72,0.0,0.09724,6e-05,11.60196]
[1777299200996,40.02,77871.45,0.0,0.09753,6e-05,11.62833]
[1777299206364,40.02,77867.07,0.0,0.09725,6e-05,11.60269]
[1777299208998,40.02,77867.79,0.0,0.09729,6e-05,11.60653]
[1777299215341,40.02,77865.91,0.0,0.09714,6e-05,11.59129]
[1777299217090,40.02,77866.12,0.0,0.09715,6e-05,11.5923]
[1777299222848,40.02,77868.09,0.0,0.09726,6e-05,11.60286]
[1777299228616,40.02,77874.12,0.0,0.09764,6e-05,11.63695]
[1777299228928,40.02,77877.58,0.0,0.09786,6e-05,11.65653]
[1777299229104,40.02,77877.58,0.0,0.09786,6e-05,11.65653]
[1777299229478,40.02,77877.58,0.0,0.09786,6e-05,11.65653]
[1777299229636,40.02,77877.58,0.0,0.09786,6e-05,11.65653]
[1777299229719,40.02,77877.58,0.0,0.09786,6e-05,11.65653]
[1777299229791,40.02,77884.03,0.0,0.09827,6e-05,11.69336]
[1777299231382,40.02,77884.03,0.0,0.09827,6e-05,11.69336]
[1777299231483,40.02,77902.36,0.0,0.09945,6e-05,11.79821]
[1777299232009,40.02,77902.36,0.0,0.09945,6e-05,11.79821]
[1777299232587,40.02,77902.36,0.0,0.09945,6e-05,11.79821]
[1777299232605,40.02,77902.36,0.0,0.09944,6e-05,11.79783]
[1777299235350,40.02,77901.73,0.0,0.09939,6e-05,11.79345]
[1777299235591,40.02,77901.73,0.0,0.09939,6e-05,11.79345]
[1777299237388,40.01,77898.11,0.0,0.09916,6e-05,11.77223]
[1777299237410,40.01,77898.11,0.0,0.09916,6e-05,11.77223]
[1777299242988,40.01,77900.34,0.0,0.09927,6e-05,11.78275]
[1777299246743,40.01,77900.34,0.0,0.09927,6e-05,11.78209]
[1777299251980,40.0,77904.45,0.0,0.09951,6e-05,11.80374]
[1777299253386,40.0,77902.88,0.0,0.0994,6e-05,11.79434]
[1777299255535,40.0,77905.76,0.0,0.09958,6e-05,11.81027]
[1777299255630,40.0,77907.03,0.0,0.09965,6e-05,11.81688]
[1777299261629,40.0,77910.01,0.0,0.09983,6e-05,11.83265]
[1777299261720,40.0,77909.78,0.0,0.09981,6e-05,11.83057]
[1777299267167,39.99,77904.15,0.0,0.09943,6e-05,11.79665]
[1777299267186,39.99,77904.15,0.0,0.09943,6e-05,11.79665]
[1777299267212,39.99,77902.9,0.0,0.09934,6e-05,11.78911]
[1777299268662,39.99,77902.9,0.0,0.09934,6e-05,11.78911]
[1777299269358,39.99,77900.8,0.0,0.0992,6e-05,11.77638]
[1777299269417,39.99,77888.95,0.0,0.09843,6e-05,11.70818]
[1777299271189,39.99,77879.61,0.0,0.0978,6e-05,11.65005]
[1777299271866,39.99,77879.61,0.0,0.0978,6e-05,11.65005]
[1777299271998,39.99,77879.61,0.0,0.0978,6e-05,11.65005]
[1777299272194,39.99,77878.85,0.0,0.09775,6e-05,11.64558]
[1777299275880,39.99,77871.71,0.0,0.09729,6e-05,11.60434]
[1777299276331,39.99,77872.07,0.0,0.09731,6e-05,11.60636]
[1777299280640,39.99,77871.98,0.0,0.09731,6e-05,11.60559]
[1777299280804,39.99,77871.98,0.0,0.09731,6e-05,11.60559]
[1777299280798,39.99,77845.91,0.0,0.09565,6e-05,11.45665]
[1777299281259,39.99,77845.91,0.0,0.09564,6e-05,11.45571]
[1777299286299,39.98,77854.53,0.0,0.09617,6e-05,11.50344]
[1777299286433,39.98,77854.53,0.0,0.09617,6e-05,11.50344]
[1777299286503,39.98,77855.58,0.0,0.09623,6e-05,11.50881]
[1777299289580,39.98,77854.85,0.0,0.09617,6e-05,11.50337]
[1777299289682,39.98,77853.96,0.0,0.09611,6e-05,11.49765]
[1777299290127,39.98,77853.96,0.0,0.09611,6e-05,11.49765]
[1777299290322,39.98,77852.22,0.0,0.09599,6e-05,11.48745]
[1777299294653,39.98,77850.02,0.0,0.09584,6e-05,11.47381]
[1777299294682,39.98,77848.25,0.0,0.09573,6e-05,11.46349]
[1777299300392,39.97,77857.2,0.0,0.09628,6e-05,11.51306]
[1777299300982,39.97,77857.2,0.0,0.09628,6e-05,11.51306]
[1777299301385,39.97,77857.2,0.0,0.09628,6e-05,11.51306]
[1777299303317,39.97,77863.2,0.0,0.09665,6e-05,11.54675]
[1777299303355,39.97,77863.2,0.0,0.09665,6e-05,11.54675]
[1777299303438,39.97,77863.2,0.0,0.09665,6e-05,11.54675]
[1777299304080,39.97,77867.18,0.0,0.0969,6e-05,11.56918]
[1777299304692,39.97,77877.15,0.0,0.09753,6e-05,11.62594]
[1777299306317,39.97,77877.03,0.0,0.09752,6e-05,11.62488]
[1777299307284,39.97,77884.24,0.0,0.09798,6e-05,11.66613]
[1777299307353,39.97,77884.24,0.0,0.09798,6e-05,11.66613]
[1777299307533,39.97,77910.69,0.0,0.09968,6e-05,11.81825]
[1777299308858,39.97,77910.69,0.0,0.09968,6e-05,11.81825]
[1777299309458,39.97,77913.81,0.0,0.09988,6e-05,11.8356]
[1777299309965,39.97,77913.81,0.0,0.09988,6e-05,11.8356]
[1777299309976,39.97,77913.81,0.0,0.09988,6e-05,11.8356]
[1777299310191,39.97,77913.81,0.0,0.09988,6e-05,11.8356]
[1777299310386,39.97,77913.81,0.0,0.09988,6e-05,11.8356]
[1777299310463,39.97,77910.73,0.0,0.09967,6e-05,11.81738]
[1777299312296,39.97,77913.0,0.0,0.09981,6e-05,11.83009]
[1777299312507,39.97,77913.0,0.0,0.09981,6e-05,11.83009]
[1777299312585,39.97,77914.0,0.0,0.09987,6e-05,11.83545]
[1777299317640,39.96,77914.16,0.0,0.09986,6e-05,11.83446]
[1777299318387,39.96,77914.16,0.0,0.09986,6e-05,11.83446]
[1777299319346,39.96,77914.42,0.0,0.09987,7e-05,11.83556]
[1777299320335,39.96,77913.73,0.0,0.09983,6e-05,11.83118]
[1777299322376,39.96,77917.69,0.0,0.10007,7e-05,11.85326]
[1777299322924,39.96,77918.32,0.0,0.10011,7e-05,11.85648]
[1777299322935,39.96,77918.32,0.0,0.10011,7e-05,11.85648]
[1777299324759,39.96,77918.39,0.0,0.10011,7e-05,11.85647]
[1777299325512,39.96,77919.09,0.0,0.10015,7e-05,11.85969]
[1777299326429,39.96,77919.19,0.0,0.10015,7e-05,11.86027]
[1777299326575,39.95,77921.81,0.0,0.10032,7e-05,11.875]
[1777299328106,39.95,77922.35,0.0,0.10035,7e-05,11.87768]
[1777299328857,39.95,77922.35,0.0,0.10035,7e-05,11.87768]
[1777299328590,39.95,77922.77,0.0,0.10037,7e-05,11.87967]
[1777299329596,39.95,77924.37,0.0,0.10047,7e-05,11.88849]
[1777299330814,39.95,77924.37,0.0,0.10047,7e-05,11.88849]
[1777299330839,39.95,77924.0,0.0,0.10043,7e-05,11.88545]
[1777299334571,39.95,77920.81,0.0,0.10019,7e-05,11.86209]
[1777299339666,39.94,77920.48,0.0,0.10014,7e-05,11.85781]
[1777299344701,39.94,77921.38,0.0,0.10017,7e-05,11.86102]
[1777299349735,39.94,77917.77,0.0,0.09992,7e-05,11.83825]
[1777299354770,39.93,77912.28,0.0,0.09954,6e-05,11.8048]
[1777299357920,39.93,77896.76,0.0,0.09852,6e-05,11.71377]
[1777299358901,39.93,77896.76,0.0,0.09852,6e-05,11.71377]
[1777299366291,39.92,77894.83,0.0,0.09836,6e-05,11.69995]
[1777299367664,39.92,77894.04,0.0,0.09831,6e-05,11.69524]
[1777299367673,39.92,77894.04,0.0,0.09831,6e-05,11.69524]
[1777299368464,39.92,77892.73,0.0,0.09823,6e-05,11.68756]
[1777299368993,39.92,77888.18,0.0,0.09793,6e-05,11.66128]
[1777299372572,39.92,77885.75,0.0,0.09777,6e-05,11.64695]
[1777299372595,39.92,77885.75,0.0,0.09777,6e-05,11.64695]
[1777299372598,39.92,77885.75,0.0,0.09777,6e-05,11.64695]
[1777299372607,39.92,77885.75,0.0,0.09777,6e-05,11.64695]
[1777299372903,39.92,77884.65,0.0,0.0977,6e-05,11.64021]
[1777299373488,39.92,77884.65,0.0,0.0977,6e-05,11.64021]
[1777299373700,39.92,77884.65,0.0,0.0977,6e-05,11.64021]
[1777299374542,39.92,77882.78,0.0,0.09757,6e-05,11.62906]
[1777299374624,39.92,77882.78,0.0,0.09757,6e-05,11.62906]
[1777299374917,39.92,77880.21,0.0,0.0974,6e-05,11.61392]
[1777299376931,39.92,77899.0,0.0,0.0986,6e-05,11.72132]
[1777299377179,39.92,77899.0,0.0,0.0986,6e-05,11.72132]
[1777299382326,39.92,77901.11,0.0,0.09873,6e-05,11.73253]
[1777299385924,39.92,77894.54,0.0,0.0983,6e-05,11.69398]
[1777299391034,39.91,77879.38,0.0,0.09729,6e-05,11.60198]
[1777299393219,39.91,77875.33,0.0,0.09702,6e-05,11.57832]
[1777299393315,39.91,77874.05,0.0,0.09694,6e-05,11.57059]
[1777299394598,39.91,77874.05,0.0,0.09694,6e-05,11.57059]
[1777299394700,39.91,77872.39,0.0,0.09683,6e-05,11.56103]
[1777299396369,39.91,77872.23,0.0,0.09682,6e-05,11.56007]
[1777299396432,39.91,77874.27,0.0,0.09695,6e-05,11.57172]
[1777299399274,39.91,77877.75,0.0,0.09717,6e-05,11.59157]
[1777299399357,39.91,77877.9,0.0,0.09718,6e-05,11.59235]
[1777299400394,39.91,77877.9,0.0,0.09718,6e-05,11.59235]
[1777299400528,39.91,77877.9,0.0,0.09718,6e-05,11.59235]
[1777299400561,39.91,77880.65,0.0,0.09735,6e-05,11.60804]
[1777299402245,39.91,77880.22,0.0,0.09732,6e-05,11.60549]
[1777299402346,39.91,77871.39,0.0,0.09676,6e-05,11.55475]
[1777299403334,39.91,77871.39,0.0,0.09676,6e-05,11.55475]
[1777299403344,39.91,77871.39,0.0,0.09676,6e-05,11.55475]
[1777299403801,39.91,77871.39,0.0,0.09676,6e-05,11.55475]
[1777299403865,39.91,77871.39,0.0,0.09676,6e-05,11.55475]
[1777299403868,39.91,77871.39,0.0,0.09676,6e-05,11.55475]
[1777299403956,39.91,77868.99,0.0,0.09661,6e-05,11.5409]
[1777299404111,39.91,77868.99,0.0,0.09661,6e-05,11.5409]
[1777299404121,39.91,77868.99,0.0,0.09661,6e-05,11.5409]
[1777299404167,39.91,77864.71,0.0,0.09633,6e-05,11.5164]
[1777299407376,39.91,77859.58,0.0,0.09601,6e-05,11.48706]
[1777299407460,39.91,77861.09,0.0,0.0961,6e-05,11.49542]
[1777299413188,39.91,77866.62,0.0,0.09644,6e-05,11.52625]
[1777299415304,39.91,77870.07,0.0,0.09666,6e-05,11.54602]
[1777299415467,39.91,77870.07,0.0,0.09666,6e-05,11.54602]
[1777299415882,39.91,77870.07,0.0,0.09666,6e-05,11.54602]
[1777299415909,39.91,77870.07,0.0,0.09666,6e-05,11.54602]
[1777299415915,39.91,77873.67,0.0,0.09689,6e-05,11.56658]
[1777299417474,39.91,77873.67,0.0,0.09689,6e-05,11.56658]
[1777299422226,39.91,77885.79,0.0,0.09766,6e-05,11.63565]
[1777299423515,39.91,77887.53,0.0,0.09777,6e-05,11.64551]
[1777299427565,39.91,77889.17,0.0,0.09787,6e-05,11.65417]
[1777299433328,39.9,77885.82,0.0,0.09764,6e-05,11.6342]
[1777299437666,39.9,77886.97,0.0,0.09771,6e-05,11.6405]
[1777299439665,39.9,77890.65,0.0,0.09795,6e-05,11.66143]
[1777299444489,39.9,77888.46,0.0,0.0978,6e-05,11.64825]
[1777299444532,39.9,77887.71,0.0,0.09775,6e-05,11.64383]
[1777299445934,39.9,77887.71,0.0,0.09775,6e-05,11.64383]
[1777299445948,39.9,77881.23,0.0,0.09733,6e-05,11.60639]
[1777299447243,39.9,77880.85,0.0,0.09731,6e-05,11.60421]
[1777299447273,39.9,77880.85,0.0,0.09731,6e-05,11.60421]
[1777299447910,39.9,77876.22,0.0,0.09701,6e-05,11.57722]
[1777299452463,39.9,77869.04,0.0,0.09651,6e-05,11.53085]
[1777299455553,39.9,77869.98,0.0,0.09656,6e-05,11.53567]
[1777299455631,39.9,77875.32,0.0,0.0969,6e-05,11.56599]
[1777299456829,39.9,77875.32,0.0,0.0969,6e-05,11.56599]
[1777299456929,39.9,77877.22,0.0,0.09701,6e-05,11.57625]
[1777299459859,39.9,77879.14,0.0,0.09713,6e-05,11.58724]
[1777299459866,39.9,77879.14,0.0,0.09713,6e-05,11.58724]
[1777299459908,39.9,77879.14,0.0,0.09713,6e-05,11.58724]
[1777299459935,39.9,77879.14,0.0,0.09713,6e-05,11.58724]
[1777299459958,39.89,77877.2,0.0,0.09701,6e-05,11.57602]
[1777299461869,39.89,77877.2,0.0,0.09701,6e-05,11.57602]
[1777299463894,39.89,77872.54,0.0,0.09671,6e-05,11.54926]
[1777299463927,39.89,77868.77,0.0,0.09647,6e-05,11.52766]
[1777299464527,39.89,77868.77,0.0,0.09647,6e-05,11.52766]
[1777299466309,39.89,77865.74,0.0,0.09628,6e-05,11.51001]
[1777299467019,39.89,77865.74,0.0,0.09628,6e-05,11.51001]
[1777299468424,39.89,77866.0,0.0,0.09629,6e-05,11.51096]
[1777299468487,39.89,77866.0,0.0,0.09629,6e-05,11.51096]
[1777299468630,39.89,77866.0,0.0,0.09629,6e-05,11.51096]
[1777299468887,39.89,77868.76,0.0,0.09646,6e-05,11.52648]
[1777299469967,39.89,77868.76,0.0,0.09646,6e-05,11.52648]
[1777299475626,39.89,77872.98,0.0,0.09672,6e-05,11.55019]
[1777299478297,39.89,77872.27,0.0,0.09668,6e-05,11.54612]
[1777299478311,39.89,77872.27,0.0,0.09668,6e-05,11.54612]
[1777299479978,39.89,77871.84,0.0,0.09665,6e-05,11.54333]
[1777299479990,39.89,77871.84,0.0,0.09665,6e-05,11.54333]
[1777299480002,39.89,77870.77,0.0,0.09657,6e-05,11.53687]
[1777299485766,39.89,77868.63,0.0,0.09643,6e-05,11.52377]
[1777299491738,39.89,77861.31,0.0,0.09595,6e-05,11.48065]
[1777299492822,39.89,77861.31,0.0,0.09595,6e-05,11.48065]
[1777299494963,39.88,77833.58,0.0,0.09419,6e-05,11.32145]
[1777299500771,39.88,77841.26,0.0,0.09465,6e-05,11.3632]
[1777299506845,39.87,77846.01,0.0,0.09492,6e-05,11.38718]
[1777299511880,39.87,77843.58,0.0,0.09471,6e-05,11.36724]
[1777299516916,39.87,77845.7,0.0,0.09482,6e-05,11.37733]
[1777299522100,39.86,77852.3,0.0,0.09521,6e-05,11.41296]
[1777299528545,39.86,77856.77,0.0,0.09546,6e-05,11.43545]
[1777299530163,39.85,77865.01,0.0,0.09597,6e-05,11.48159]
[1777299531013,39.85,77865.01,0.0,0.09597,6e-05,11.48159]
[1777299536626,39.85,77869.22,0.0,0.0962,6e-05,11.50228]
[1777299536790,39.85,77869.22,0.0,0.0962,6e-05,11.50228]
[1777299537129,39.85,77869.22,0.0,0.0962,6e-05,11.50228]
[1777299537079,39.85,77869.21,0.0,0.0962,6e-05,11.50222]
[1777299538075,39.85,77883.65,0.0,0.09711,6e-05,11.58454]
[1777299538807,39.85,77883.65,0.0,0.09711,6e-05,11.58454]
[1777299538816,39.85,77883.65,0.0,0.09711,6e-05,11.58454]
[1777299539113,39.85,77884.9,0.0,0.09719,6e-05,11.59171]
[1777299540361,39.85,77884.9,0.0,0.09719,6e-05,11.59167]
[1777299540746,39.85,77884.9,0.0,0.09719,6e-05,11.59167]
[1777299542748,39.85,77889.42,0.0,0.09748,6e-05,11.61755]
[1777299544815,39.85,77897.15,0.0,0.09797,6e-05,11.66181]
[1777299550153,39.84,77895.53,0.0,0.09786,6e-05,11.6516]
[1777299550861,39.84,77895.53,0.0,0.09786,6e-05,11.6516]
[1777299550876,39.84,77895.53,0.0,0.09786,6e-05,11.6516]
[1777299551161,39.84,77895.22,0.0,0.09784,6e-05,11.64969]
[1777299556527,39.84,77898.67,0.0,0.09805,6e-05,11.66906]
[1777299557531,39.84,77898.17,0.0,0.09802,6e-05,11.66594]
[1777299558969,39.84,77899.19,0.0,0.09808,6e-05,11.67181]
[1777299559026,39.84,77903.61,0.0,0.09837,6e-05,11.69704]
[1777299564250,39.84,77904.98,0.0,0.09845,6e-05,11.70416]
[1777299567164,39.84,77904.8,0.0,0.09843,6e-05,11.70296]
[1777299568129,39.84,77911.4,0.0,0.09886,6e-05,11.74092]
[1777299576574,39.84,77908.16,0.0,0.0986,6e-05,11.71661]
[1777299582394,39.83,77920.12,0.0,0.09936,7e-05,11.78461]
[1777299587254,39.83,77913.28,0.0,0.09891,6e-05,11.74412]
[1777299592957,39.83,77905.64,0.0,0.0984,6e-05,11.69864]
[1777299593418,39.83,77904.0,0.0,0.09829,6e-05,11.68918]
[1777299593470,39.83,77904.01,0.0,0.09829,6e-05,11.68913]
[1777299594512,39.83,77904.01,0.0,0.09829,6e-05,11.68913]
[1777299595182,39.83,77904.01,0.0,0.09829,6e-05,11.68913]
[1777299594608,39.83,77906.75,0.0,0.09847,6e-05,11.70484]
[1777299595484,39.83,77906.75,0.0,0.09847,6e-05,11.70472]
[1777299597682,39.83,77905.44,0.0,0.09838,6e-05,11.69703]
[1777299597781,39.83,77904.75,0.0,0.09833,6e-05,11.69293]
[1777299601392,39.83,77907.36,0.0,0.0985,6e-05,11.70764]
[1777299601526,39.83,77907.58,0.0,0.09851,6e-05,11.70877]
[1777299602616,39.83,77907.58,0.0,0.09851,6e-05,11.70877]
[1777299602638,39.83,77907.31,0.0,0.09849,6e-05,11.70706]
[1777299605310,39.83,77907.34,0.0,0.09849,6e-05,11.70696]
[1777299605980,39.83,77907.34,0.0,0.09849,6e-05,11.70696]
[1777299608103,39.83,77902.14,0.0,0.09815,6e-05,11.67667]
[1777299612076,39.82,77884.14,0.0,0.09698,6e-05,11.5718]
[1777299612744,39.82,77885.29,0.0,0.09705,6e-05,11.57785]
[1777299617851,39.82,77882.84,0.0,0.09688,6e-05,11.56265]
[1777299622282,39.82,77885.11,0.0,0.09701,6e-05,11.57427]
[1777299627730,39.81,77881.16,0.0,0.09674,6e-05,11.54993]
[1777299632745,39.81,77879.47,0.0,0.09659,6e-05,11.53502]
[1777299637780,39.81,77874.61,0.0,0.09627,6e-05,11.50604]
[1777299642815,39.81,77876.33,0.0,0.09636,6e-05,11.51488]
[1777299646453,39.81,77876.1,0.0,0.09634,6e-05,11.5129]
[1777299651879,39.8,77874.75,0.0,0.09624,6e-05,11.50377]
[1777299657134,39.8,77874.23,0.0,0.0962,6e-05,11.4999]
[1777299663055,39.8,77870.7,0.0,0.09596,6e-05,11.47828]
[1777299663074,39.8,77870.7,0.0,0.09596,6e-05,11.47828]
[1777299663222,39.8,77870.7,0.0,0.09596,6e-05,11.47828]
[1777299663272,39.8,77877.29,0.0,0.09637,6e-05,11.51586]
[1777299664039,39.8,77877.29,0.0,0.09637,6e-05,11.51586]
[1777299664124,39.8,77892.35,0.0,0.09733,6e-05,11.60224]
[1777299665499,39.8,77892.35,0.0,0.09733,6e-05,11.60224]
[1777299666097,39.8,77892.35,0.0,0.09733,6e-05,11.60224]
[1777299666171,39.8,77892.35,0.0,0.09733,6e-05,11.60224]
[1777299666186,39.8,77893.89,0.0,0.09743,6e-05,11.61104]
[1777299668479,39.8,77894.06,0.0,0.09744,6e-05,11.61188]
[1777299670120,39.8,77893.79,0.0,0.09742,6e-05,11.60993]
[1777299670991,39.8,77900.16,0.0,0.09782,6e-05,11.64624]
[1777299671002,39.8,77900.16,0.0,0.09782,6e-05,11.64624]
[1777299671713,39.8,77901.23,0.0,0.09789,6e-05,11.65199]
[1777299672125,39.8,77901.23,0.0,0.09789,6e-05,11.65199]
[1777299678061,39.79,77904.36,0.0,0.09807,6e-05,11.66866]
[1777299681614,39.79,77904.05,0.0,0.09804,6e-05,11.66556]
[1777299682088,39.79,77905.99,0.0,0.09816,6e-05,11.67633]
[1777299682426,39.79,77905.99,0.0,0.09816,6e-05,11.67633]
[1777299683095,39.79,77907.68,0.0,0.09826,6e-05,11.68564]
[1777299684279,39.79,77907.68,0.0,0.09826,6e-05,11.68564]
[1777299685110,39.79,77905.77,0.0,0.09814,6e-05,11.67438]
[1777299686510,39.79,77907.35,0.0,0.09824,6e-05,11.68339]
[1777299687123,39.79,77906.62,0.0,0.09819,6e-05,11.67906]
[1777299689245,39.79,77908.86,0.0,0.09833,6e-05,11.69188]
[1777299690312,39.79,77910.17,0.0,0.09841,6e-05,11.69917]
[1777299690929,39.79,77910.17,0.0,0.09841,6e-05,11.69917]
[1777299690943,39.79,77910.17,0.0,0.09841,6e-05,11.69917]
[1777299691258,39.79,77910.17,0.0,0.09841,6e-05,11.69917]
[1777299691311,39.79,77910.17,0.0,0.09841,6e-05,11.69917]
[1777299692324,39.79,77905.61,0.0,0.09809,6e-05,11.66854]
[1777299692634,39.79,77905.61,0.0,0.09809,6e-05,11.66854]
[1777299693164,39.79,77898.69,0.0,0.09764,6e-05,11.62854]
[1777299693641,39.79,77898.69,0.0,0.09764,6e-05,11.62854]
[1777299694172,39.79,77898.32,0.0,0.09762,6e-05,11.62638]
[1777299699207,39.79,77893.41,0.0,0.0973,6e-05,11.59793]
[1777299704242,39.79,77900.77,0.0,0.09777,6e-05,11.64025]
[1777299705083,39.79,77900.77,0.0,0.09777,6e-05,11.64025]
[1777299705249,39.78,77899.89,0.0,0.09771,6e-05,11.63515]
[1777299706501,39.78,77900.64,0.0,0.09776,6e-05,11.63944]
[1777299706862,39.78,77900.64,0.0,0.09776,6e-05,11.63944]
[1777299706869,39.78,77900.64,0.0,0.09776,6e-05,11.63944]
[1777299707263,39.78,77905.04,0.0,0.09804,6e-05,11.66475]
[1777299708692,39.78,77908.25,0.0,0.09825,6e-05,11.68318]
[1777299710492,39.78,77910.11,0.0,0.09837,6e-05,11.6937]
[1777299713033,39.78,77907.19,0.0,0.09818,6e-05,11.67664]
[1777299713043,39.78,77907.19,0.0,0.09818,6e-05,11.67664]
[1777299715175,39.78,77902.77,0.0,0.09789,6e-05,11.65101]
[1777299715185,39.78,77902.77,0.0,0.09789,6e-05,11.65101]
[1777299715319,39.78,77900.66,0.0,0.09775,6e-05,11.63881]
[1777299720464,39.78,77890.46,0.0,0.09709,6e-05,11.57912]
[1777299722827,39.78,77890.46,0.0,0.09709,6e-05,11.57881]
[1777299728410,39.78,77870.79,0.0,0.0958,6e-05,11.46348]
[1777299733445,39.77,77866.94,0.0,0.09553,6e-05,11.43876]
[1777299738480,39.77,77868.19,0.0,0.09558,6e-05,11.4433]
[1777299743515,39.76,77866.63,0.0,0.09545,6e-05,11.43179]
[1777299748550,39.76,77866.83,0.0,0.09544,6e-05,11.43035]
[1777299750461,39.75,77868.21,0.0,0.09552,6e-05,11.43774]
[1777299751432,39.75,77867.75,0.0,0.09548,6e-05,11.43458]
[1777299752230,39.75,77867.75,0.0,0.09548,6e-05,11.43458]
[1777299761643,39.75,77867.6,0.0,0.09543,6e-05,11.4282]
[1777299766678,39.75,77866.92,0.0,0.09538,6e-05,11.42361]
[1777299768029,39.75,77866.92,0.0,0.09538,6e-05,11.42361]
[1777299768706,39.75,77858.8,0.0,0.09486,6e-05,11.37667]
[1777299770717,39.75,77866.12,0.0,0.09531,6e-05,11.41768]
[1777299773473,39.74,77876.77,0.0,0.09597,6e-05,11.47749]
[1777299773729,39.74,77877.7,0.0,0.09602,6e-05,11.48225]
[1777299777755,39.74,77887.92,0.0,0.09666,6e-05,11.5399]
[1777299781207,39.74,77891.61,0.0,0.09689,6e-05,11.56051]
[1777299781220,39.74,77891.61,0.0,0.09689,6e-05,11.56051]
[1777299781240,39.74,77890.1,0.0,0.09679,6e-05,11.5515]
[1777299783790,39.74,77884.64,0.0,0.09644,6e-05,11.51947]
[1777299787693,39.74,77877.78,0.0,0.09599,6e-05,11.47909]
[1777299789839,39.73,77889.39,0.0,0.09672,6e-05,11.54513]
[1777299794876,39.73,77892.09,0.0,0.09687,6e-05,11.55903]
[1777299799912,39.71,77892.4,0.0,0.09678,6e-05,11.55069]
[1777299800578,39.71,77892.4,0.0,0.09678,6e-05,11.55069]
[1777299806464,39.69,77884.43,0.0,0.09614,6e-05,11.49372]
[1777299807162,39.69,77884.43,0.0,0.09614,6e-05,11.49372]
[1777299808817,39.69,77881.41,0.0,0.09595,6e-05,11.47591]
[1777299814009,39.69,77884.01,0.0,0.09607,6e-05,11.48551]
[1777299818843,39.68,77882.81,0.0,0.09598,6e-05,11.47777]
[1777299824079,39.68,77878.11,0.0,0.09567,6e-05,11.44981]
[1777299826501,39.68,77879.28,0.0,0.09574,6e-05,11.45623]
[1777299828657,39.68,77879.8,0.0,0.09577,6e-05,11.45889]
[1777299832365,39.68,77857.95,0.0,0.09438,6e-05,11.33311]
[1777299838183,39.68,77857.81,0.0,0.09435,6e-05,11.33029]
[1777299843316,39.67,77863.42,0.0,0.09469,6e-05,11.36085]
[1777299846905,39.67,77854.7,0.0,0.09412,6e-05,11.3096]
[1777299847132,39.67,77854.7,0.0,0.09412,6e-05,11.3096]
[1777299850202,39.67,77853.8,0.0,0.09406,6e-05,11.30358]
[1777299850303,39.67,77850.01,0.0,0.09381,6e-05,11.28164]
[1777299855019,39.67,77854.07,0.0,0.09406,6e-05,11.30374]
[1777299855308,39.66,77858.11,0.0,0.09431,6e-05,11.32654]
[1777299859331,39.66,77870.23,0.0,0.09506,6e-05,11.39448]
[1777299864367,39.66,77873.72,0.0,0.09525,6e-05,11.41238]
[1777299866221,39.66,77873.85,0.0,0.09526,6e-05,11.41266]
[1777299866363,39.66,77873.85,0.0,0.09526,6e-05,11.41266]
[1777299868119,39.65,77888.2,0.0,0.09616,6e-05,11.49416]
[1777299870098,39.65,77889.05,0.0,0.09621,6e-05,11.49867]
[1777299875444,39.65,77885.67,0.0,0.09595,6e-05,11.474]
[1777299876113,39.65,77885.67,0.0,0.09595,6e-05,11.474]
[1777299880138,39.65,77887.96,0.0,0.09608,6e-05,11.48603]
[1777299885850,39.65,77887.68,0.0,0.09605,6e-05,11.48333]
[1777299886899,39.65,77889.33,0.0,0.09615,6e-05,11.4926]
[1777299887127,39.65,77889.33,0.0,0.09615,6e-05,11.4926]
[1777299889069,39.65,77905.5,0.0,0.09718,6e-05,11.58509]
[1777299892369,39.64,77906.03,0.0,0.09721,6e-05,11.58747]
[1777299892396,39.64,77906.03,0.0,0.0972,6e-05,11.58712]
[1777299896333,39.64,77906.11,0.0,0.0972,6e-05,11.58657]
[1777299896384,39.64,77906.32,0.0,0.09721,6e-05,11.58745]
[1777299898311,39.64,77906.32,0.0,0.0972,6e-05,11.58714]
[1777299900483,39.64,77908.77,0.0,0.09735,6e-05,11.60066]
[1777299902448,39.64,77912.06,0.0,0.09756,6e-05,11.61905]
[1777299903334,39.64,77915.06,0.0,0.09775,6e-05,11.63608]
[1777299904324,39.64,77917.04,0.0,0.09787,6e-05,11.6472]
[1777299904337,39.64,77917.04,0.0,0.09787,6e-05,11.6472]
[1777299904425,39.64,77919.98,0.0,0.09806,6e-05,11.66386]
[1777299905934,39.63,77919.98,0.0,0.09806,6e-05,11.66348]
[1777299907579,39.63,77926.25,0.0,0.09845,6e-05,11.699]
[1777299907768,39.63,77926.25,0.0,0.09845,6e-05,11.699]
[1777299907781,39.63,77926.25,0.0,0.09845,6e-05,11.699]
[1777299907787,39.63,77922.64,0.0,0.09821,6e-05,11.67763]
[1777299910026,39.63,77922.64,0.0,0.09821,6e-05,11.67719]
[1777299910126,39.63,77915.33,0.0,0.09773,6e-05,11.63445]
[1777299910638,39.63,77915.33,0.0,0.09773,6e-05,11.63445]
[1777299910700,39.63,77915.33,0.0,0.09773,6e-05,11.63409]
[1777299912683,39.63,77912.77,0.0,0.09756,6e-05,11.61893]
[1777299918758,39.62,77916.95,0.0,0.0978,6e-05,11.64087]
[1777299920502,39.62,77916.95,0.0,0.0978,6e-05,11.64087]
[1777299920817,39.62,77921.57,0.0,0.0981,6e-05,11.66728]
[1777299921054,39.62,77924.3,0.0,0.09827,6e-05,11.68275]
[1777299926813,39.62,77927.76,0.0,0.09847,6e-05,11.70031]
[1777299931938,39.61,77926.32,0.0,0.09832,6e-05,11.68579]
[1777299932730,39.61,77926.32,0.0,0.09832,6e-05,11.68579]
[1777299932856,39.61,77926.32,0.0,0.09831,6e-05,11.68538]
[1777299933737,39.61,77926.32,0.0,0.09831,6e-05,11.68538]
[1777299933863,39.61,77926.78,0.0,0.09834,6e-05,11.68762]
[1777299936207,39.61,77926.23,0.0,0.0983,6e-05,11.684]
[1777299936308,39.61,77926.52,0.0,0.09831,6e-05,11.68527]
[1777299938916,39.61,77927.2,0.0,0.09835,6e-05,11.68838]
[1777299944941,39.6,77922.2,0.0,0.09799,6e-05,11.6568]
[1777299948868,39.6,77927.57,0.0,0.09833,6e-05,11.68683]
[1777299948876,39.6,77927.57,0.0,0.09833,6e-05,11.68683]
[1777299948973,39.6,77925.39,0.0,0.09818,6e-05,11.67378]
[1777299954007,39.6,77920.93,0.0,0.09787,6e-05,11.64595]
[1777299956921,39.6,77918.83,0.0,0.09773,6e-05,11.63308]
[1777299956990,39.6,77918.83,0.0,0.09773,6e-05,11.63308]
[1777299957135,39.6,77917.29,0.0,0.09762,6e-05,11.62381]
[1777299962148,39.59,77919.22,0.0,0.09773,6e-05,11.63337]
[1777299967613,39.59,77915.86,0.0,0.09749,6e-05,11.6122]
[1777299970098,39.59,77923.24,0.0,0.09796,6e-05,11.65428]
[1777299970146,39.59,77924.74,0.0,0.09805,6e-05,11.6626]
[1777299975191,39.58,77920.24,0.0,0.09775,6e-05,11.63499]
[1777299978915,39.58,77912.61,0.0,0.09724,6e-05,11.58949]
[1777299979185,39.58,77911.94,0.0,0.09719,6e-05,11.58532]
[1777299984309,39.58,77911.7,0.0,0.09716,6e-05,11.58284]
[1777299985187,39.58,77907.86,0.0,0.09691,6e-05,11.56037]
[1777299985301,39.58,77907.86,0.0,0.09691,6e-05,11.56037]
[1777299985346,39.58,77887.09,0.0,0.09558,6e-05,11.44033]
[1777299990620,39.58,77888.8,0.0,0.09569,6e-05,11.44986]
[1777299993419,39.58,77886.95,0.0,0.09554,6e-05,11.435]
[1777299999326,39.58,77883.21,0.0,0.0953,6e-05,11.41318]
[1777300004537,39.57,77882.75,0.0,0.09526,6e-05,11.41036]
[1777300010402,39.57,77882.76,0.0,0.09526,6e-05,11.41004]
[1777300015437,39.57,77880.38,0.0,0.09511,6e-05,11.3961]
[1777300020472,39.57,77882.26,0.0,0.09522,6e-05,11.40669]
[1777300020943,39.57,77882.26,0.0,0.09522,6e-05,11.40669]
[1777300023723,39.57,77891.44,0.0,0.09581,6e-05,11.45929]
[1777300024928,39.57,77890.48,0.0,0.09574,6e-05,11.45362]
[1777300025339,39.57,77890.48,0.0,0.09574,6e-05,11.45362]
[1777300028528,39.57,77879.85,0.0,0.09506,6e-05,11.39204]
[1777300033562,39.57,77876.89,0.0,0.09487,6e-05,11.37486]
[1777300038598,39.57,77879.78,0.0,0.09505,6e-05,11.39128]
[1777300043633,39.57,77883.15,0.0,0.09526,6e-05,11.41024]
[1777300043871,39.57,77883.15,0.0,0.09526,6e-05,11.41024]
[1777300045933,39.57,77886.24,0.0,0.09546,6e-05,11.42779]
[1777300046654,39.57,77887.35,0.0,0.09553,6e-05,11.43405]
[1777300049983,39.57,77887.21,0.0,0.09551,6e-05,11.43289]
[1777300050682,39.57,77887.89,0.0,0.09555,6e-05,11.43668]
[1777300052007,39.57,77888.33,0.0,0.09555,6e-05,11.43509]
[1777300055082,39.57,77889.7,0.0,0.09564,6e-05,11.44271]
[1777300057567,39.57,77890.13,0.0,0.09566,6e-05,11.44492]
[1777300060110,39.57,77895.7,0.0,0.09601,6e-05,11.47647]
[1777300060190,39.57,77896.17,0.0,0.09604,6e-05,11.479]
[1777300065787,39.56,77897.75,0.0,0.09613,6e-05,11.48701]
[1777300067016,39.56,77897.75,0.0,0.09613,6e-05,11.48701]
[1777300067021,39.56,77897.75,0.0,0.09613,6e-05,11.48701]
[1777300067036,39.56,77894.86,0.0,0.09594,6e-05,11.47017]
[1777300067965,39.56,77894.86,0.0,0.09594,6e-05,11.47017]
[1777300068166,39.56,77894.86,0.0,0.09594,6e-05,11.47017]
[1777300068503,39.56,77894.86,0.0,0.09594,6e-05,11.47017]
[1777300073579,39.56,77883.61,0.0,0.09522,6e-05,11.40469]
[1777300076520,39.56,77873.89,0.0,0.09459,6e-05,11.34793]
[1777300084645,39.55,77876.96,0.0,0.09475,6e-05,11.36271]
[1777300084779,39.55,77876.96,0.0,0.09475,6e-05,11.36236]
[1777300084920,39.55,77875.86,0.0,0.09467,6e-05,11.35565]
[1777300086934,39.55,77885.58,0.0,0.09528,6e-05,11.41067]
[1777300092583,39.55,77889.8,0.0,0.09554,6e-05,11.43382]
[1777300093444,39.55,77889.52,0.0,0.09552,6e-05,11.43209]
[1777300099212,39.55,77889.26,0.0,0.09549,6e-05,11.42993]
[1777300100491,39.55,77889.32,0.0,0.09549,6e-05,11.43016]
[1777300100584,39.55,77890.67,0.0,0.09558,6e-05,11.43783]
[1777300101643,39.55,77890.67,0.0,0.09558,6e-05,11.43783]
[1777300101666,39.55,77890.67,0.0,0.09558,6e-05,11.43783]
[1777300101696,39.55,77890.67,0.0,0.09558,6e-05,11.43783]
[1777300107074,39.55,77891.32,0.0,0.09561,6e-05,11.44069]
[1777300108571,39.55,77891.32,0.0,0.09561,6e-05,11.44069]
[1777300108665,39.55,77890.35,0.0,0.09555,6e-05,11.43498]
[1777300109707,39.55,77890.35,0.0,0.09555,6e-05,11.43498]
[1777300116912,39.54,77882.08,0.0,0.09498,6e-05,11.38267]
[1777300116981,39.54,77882.08,0.0,0.09498,6e-05,11.38267]
[1777300117685,39.54,77882.08,0.0,0.09498,6e-05,11.38267]
[1777300117144,39.54,77882.47,0.0,0.09501,6e-05,11.38487]
[1777300120701,39.54,77882.37,0.0,0.095,6e-05,11.38422]
[1777300120716,39.54,77882.37,0.0,0.095,6e-05,11.38422]
[1777300121541,39.54,77882.29,0.0,0.095,6e-05,11.38372]
[1777300121623,39.54,77880.85,0.0,0.0949,6e-05,11.3754]
[1777300123624,39.54,77880.85,0.0,0.0949,6e-05,11.37537]
[1777300123644,39.54,77875.16,0.0,0.09454,6e-05,11.34266]
[1777300126694,39.54,77873.92,0.0,0.09447,6e-05,11.33558]
[1777300126747,39.54,77873.08,0.0,0.09441,6e-05,11.33083]
[1777300128642,39.54,77878.83,0.0,0.09478,6e-05,11.36384]
[1777300128668,39.54,77878.83,0.0,0.09478,6e-05,11.36384]
[1777300128768,39.54,77884.31,0.0,0.09512,6e-05,11.39536]
[1777300131140,39.54,77885.04,0.0,0.09517,6e-05,11.3995]
[1777300136282,39.54,77884.04,0.0,0.0951,6e-05,11.39349]
[1777300141318,39.54,77886.73,0.0,0.09527,6e-05,11.4087]
[1777300146228,39.54,77887.81,0.0,0.09534,6e-05,11.41472]
[1777300146352,39.54,77884.2,0.0,0.09511,6e-05,11.3939]
[1777300147819,39.54,77880.07,0.0,0.09485,6e-05,11.37014]
[1777300148366,39.54,77880.65,0.0,0.09488,6e-05,11.37349]
[1777300153762,39.54,77882.92,0.0,0.09503,6e-05,11.38662]
[1777300154410,39.54,77879.16,0.0,0.09479,6e-05,11.36505]
[1777300159443,39.54,77877.22,0.0,0.09467,6e-05,11.3543]
[1777300162109,39.54,77879.53,0.0,0.09482,6e-05,11.36774]
[1777300162464,39.54,77880.08,0.0,0.09486,6e-05,11.37098]
[1777300167499,39.54,77881.28,0.0,0.09494,6e-05,11.37825]
[1777300168916,39.54,77879.98,0.0,0.09485,6e-05,11.37085]
[1777300169638,39.54,77879.98,0.0,0.09485,6e-05,11.37085]
[1777300169861,39.54,77881.94,0.0,0.09498,6e-05,11.3822]
[1777300170520,39.54,77881.94,0.0,0.09498,6e-05,11.38228]
[1777300171979,39.54,77887.98,0.0,0.09534,6e-05,11.41308]
[1777300172534,39.54,77889.49,0.0,0.09543,6e-05,11.42178]
[1777300175354,39.54,77888.31,0.0,0.09536,6e-05,11.41501]
[1777300175710,39.54,77888.31,0.0,0.09536,6e-05,11.41501]
[1777300182604,39.55,77884.11,0.0,0.09509,6e-05,11.39102]
[1777300187170,39.55,77884.07,0.0,0.09509,6e-05,11.39091]
[1777300190682,39.55,77892.38,0.0,0.09562,6e-05,11.43872]
[1777300191486,39.55,77893.81,0.0,0.09571,6e-05,11.44689]
[1777300191610,39.55,77893.81,0.0,0.09571,6e-05,11.44689]
[1777300191621,39.55,77893.81,0.0,0.09571,6e-05,11.44689]
[1777300194263,39.54,77893.59,0.0,0.09569,6e-05,11.44532]
[1777300195511,39.54,77893.59,0.0,0.09569,6e-05,11.44532]
[1777300196737,39.54,77893.97,0.0,0.09572,6e-05,11.44744]
[1777300196753,39.54,77893.97,0.0,0.09572,6e-05,11.44744]
[1777300197532,39.54,77891.34,0.0,0.09555,6e-05,11.43213]
[1777300202745,39.54,77882.21,0.0,0.09497,6e-05,11.37994]
[1777300207780,39.54,77884.84,0.0,0.09514,6e-05,11.39506]
[1777300212816,39.55,77880.81,0.0,0.09489,6e-05,11.37247]
[1777300214166,39.55,77880.05,0.0,0.09484,6e-05,11.36839]
[1777300215207,39.55,77879.81,0.0,0.09483,6e-05,11.36716]
[1777300217743,39.55,77881.44,0.0,0.09493,6e-05,11.37667]
[1777300217754,39.55,77881.44,0.0,0.09493,6e-05,11.37667]
[1777300217854,39.55,77873.33,0.0,0.09442,6e-05,11.33025]
[1777300218591,39.55,77873.33,0.0,0.09442,6e-05,11.33025]
[1777300218654,39.55,77873.33,0.0,0.09442,6e-05,11.33025]
[1777300218863,39.55,77873.33,0.0,0.09442,6e-05,11.3304]
[1777300219869,39.55,77853.39,0.0,0.09317,6e-05,11.21662]
[1777300222890,39.55,77864.88,0.0,0.0939,6e-05,11.28298]
[1777300227677,39.55,77865.63,0.0,0.09396,6e-05,11.28774]
[1777300227688,39.55,77865.63,0.0,0.09396,6e-05,11.28774]
[1777300227778,39.55,77872.34,0.0,0.09438,6e-05,11.32636]
[1777300228651,39.55,77872.34,0.0,0.09438,6e-05,11.32636]
[1777300228750,39.55,77871.71,0.0,0.09434,6e-05,11.3229]
[1777300230463,39.55,77871.73,0.0,0.09434,6e-05,11.32302]
[1777300230524,39.55,77873.79,0.0,0.09448,6e-05,11.33504]
[1777300233627,39.55,77875.2,0.0,0.09454,6e-05,11.33924]
[1777300233909,39.55,77875.2,0.0,0.09454,6e-05,11.33924]
[1777300233728,39.55,77873.13,0.0,0.09441,6e-05,11.32751]
[1777300234547,39.55,77873.13,0.0,0.09441,6e-05,11.32751]
[1777300235396,39.55,77872.06,0.0,0.09434,6e-05,11.32145]
[1777300235408,39.55,77872.06,0.0,0.09434,6e-05,11.32145]
[1777300235543,39.55,77872.87,0.0,0.09439,6e-05,11.32618]
[1777300235930,39.55,77872.87,0.0,0.09439,6e-05,11.32618]
[1777300236619,39.55,77879.31,0.0,0.0948,6e-05,11.36324]
[1777300242027,39.55,77886.89,0.0,0.09528,6e-05,11.40686]
[1777300247666,39.55,77888.61,0.0,0.09539,6e-05,11.4168]
[1777300251454,39.55,77888.55,0.0,0.09539,6e-05,11.41659]
[1777300253534,39.55,77901.85,0.0,0.09624,6e-05,11.49329]
[1777300255772,39.55,77902.27,0.0,0.09627,6e-05,11.4957]
[1777300256610,39.55,77900.78,0.0,0.09617,6e-05,11.48706]
[1777300262170,39.55,77907.1,0.0,0.09657,6e-05,11.5231]
[1777300266621,39.55,77923.74,0.0,0.09764,6e-05,11.61876]
[1777300270576,39.55,77927.78,0.0,0.0979,6e-05,11.64178]
[1777300274243,39.55,77935.21,0.0,0.09837,7e-05,11.68391]
[1777300276187,39.55,77920.11,0.0,0.09738,6e-05,11.59578]
[1777300277037,39.55,77915.09,0.0,0.09705,6e-05,11.5665]
[1777300277342,39.55,77915.09,0.0,0.09705,6e-05,11.5665]
[1777300277948,39.55,77904.17,0.0,0.09635,6e-05,11.50313]
[1777300279460,39.55,77889.77,0.0,0.09543,6e-05,11.41979]
[1777300280419,39.55,77889.77,0.0,0.09543,6e-05,11.41979]
[1777300282504,39.55,77884.63,0.0,0.0951,6e-05,11.39019]
[1777300287692,39.55,77884.37,0.0,0.09509,6e-05,11.38897]
[1777300288486,39.55,77883.46,0.0,0.09503,6e-05,11.38376]
[1777300292537,39.55,77876.2,0.0,0.09454,6e-05,11.33821]
[1777300294907,39.55,77875.44,0.0,0.09449,6e-05,11.33397]
[1777300295343,39.55,77877.31,0.0,0.09461,6e-05,11.3448]
[1777300295347,39.55,77877.31,0.0,0.09461,6e-05,11.3448]
[1777300295479,39.55,77877.31,0.0,0.09461,6e-05,11.3448]
[1777300295700,39.55,77880.61,0.0,0.09482,6e-05,11.36384]
[1777300296150,39.55,77880.61,0.0,0.09482,6e-05,11.36384]
[1777300296586,39.55,77880.61,0.0,0.09482,6e-05,11.36384]
[1777300296651,39.55,77881.7,0.0,0.09489,6e-05,11.37018]
[1777300301111,39.55,77879.61,0.0,0.09476,6e-05,11.35846]
[1777300301320,39.55,77879.61,0.0,0.09476,6e-05,11.35846]
[1777300301454,39.55,77876.81,0.0,0.09459,6e-05,11.34244]
[1777300305913,39.55,77873.79,0.0,0.0944,6e-05,11.32537]
[1777300308017,39.55,77872.62,0.0,0.09433,6e-05,11.31896]
[1777300308681,39.55,77872.62,0.0,0.09433,6e-05,11.31896]
[1777300308774,39.55,77876.51,0.0,0.09458,6e-05,11.34137]
[1777300313922,39.55,77875.89,0.0,0.09454,6e-05,11.33807]
[1777300318596,39.55,77879.96,0.0,0.0948,6e-05,11.36174]
[1777300318672,39.55,77891.91,0.0,0.09556,6e-05,11.4305]
[1777300324453,39.55,77897.41,0.0,0.09591,6e-05,11.46194]
[1777300324671,39.55,77897.41,0.0,0.09591,6e-05,11.46194]
[1777300325682,39.55,77898.37,0.0,0.09597,6e-05,11.46734]
[1777300325783,39.55,77895.71,0.0,0.0958,6e-05,11.45187]
[1777300331669,39.55,77891.55,0.0,0.09553,6e-05,11.42759]
[1777300335797,39.55,77891.49,0.0,0.09552,6e-05,11.42716]
[1777300335855,39.55,77892.71,0.0,0.0956,6e-05,11.43417]
[1777300336517,39.55,77892.71,0.0,0.0956,6e-05,11.43417]
[1777300336539,39.55,77892.71,0.0,0.0956,6e-05,11.43417]
[1777300336705,39.55,77892.65,0.0,0.0956,6e-05,11.43379]
[1777300341740,39.55,77886.31,0.0,0.09519,6e-05,11.39718]
[1777300343044,39.55,77881.03,0.0,0.09486,6e-05,11.36684]
[1777300343069,39.55,77881.03,0.0,0.09486,6e-05,11.36684]
[1777300343754,39.55,77880.7,0.0,0.09484,6e-05,11.365]
[1777300348344,39.55,77877.57,0.0,0.09464,6e-05,11.34729]
[1777300353826,39.55,77874.01,0.0,0.09439,6e-05,11.32356]
[1777300355197,39.55,77878.14,0.0,0.09466,6e-05,11.34736]
[1777300359261,39.55,77876.92,0.0,0.09458,6e-05,11.34065]
[1777300359866,39.55,77876.92,0.0,0.09458,6e-05,11.34072]
[1777300364989,39.55,77880.0,0.0,0.09478,6e-05,11.35866]
[1777300369319,39.55,77879.63,0.0,0.09476,6e-05,11.35664]
[1777300369937,39.55,77879.88,0.0,0.09478,6e-05,11.35811]
[1777300373353,39.55,77874.97,0.0,0.09447,6e-05,11.33001]
[1777300379000,39.55,77871.51,0.0,0.09425,6e-05,11.31081]
[1777300380205,39.55,77871.51,0.0,0.09426,6e-05,11.3109]
[1777300381428,39.55,77870.83,0.0,0.09421,6e-05,11.30709]
[1777300382021,39.55,77875.56,0.0,0.09451,6e-05,11.33426]
[1777300383498,39.55,77876.55,0.0,0.09458,6e-05,11.33998]
[1777300383548,39.55,77876.55,0.0,0.09458,6e-05,11.33998]
[1777300383557,39.55,77876.55,0.0,0.09458,6e-05,11.33998]
[1777300384034,39.55,77876.93,0.0,0.0946,6e-05,11.34216]
[1777300384304,39.55,77876.93,0.0,0.0946,6e-05,11.34216]
[1777300384809,39.55,77876.93,0.0,0.0946,6e-05,11.34216]
[1777300385472,39.55,77885.93,0.0,0.09517,6e-05,11.39386]
[1777300385603,39.55,77885.93,0.0,0.09517,6e-05,11.39386]
[1777300387056,39.55,77907.63,0.0,0.09656,6e-05,11.51884]
[1777300387519,39.55,77907.63,0.0,0.09656,6e-05,11.51884]
[1777300389921,39.55,77913.36,0.0,0.09692,6e-05,11.5517]
[1777300391390,39.55,77913.27,0.0,0.09691,6e-05,11.5509]
[1777300393562,39.55,77913.21,0.0,0.09691,6e-05,11.55042]
[1777300399140,39.55,77914.66,0.0,0.09699,6e-05,11.55785]
[1777300404175,39.55,77920.43,0.0,0.09735,6e-05,11.5905]
[1777300408238,39.55,77920.34,0.0,0.09734,6e-05,11.58943]
[1777300409848,39.55,77922.11,0.0,0.09745,6e-05,11.59949]
[1777300410684,39.55,77929.44,0.0,0.09793,6e-05,11.6418]
[1777300415352,39.54,77928.51,0.0,0.09782,6e-05,11.6311]
[1777300417993,39.54,77946.41,0.0,0.09898,7e-05,11.73424]
[1777300418923,39.54,77946.41,0.0,0.09898,7e-05,11.73424]
[1777300418931,39.54,77947.57,0.0,0.09905,7e-05,11.74058]
[1777300420419,39.54,77948.23,0.0,0.09909,7e-05,11.74401]
[1777300420606,39.54,77948.23,0.0,0.09909,7e-05,11.74401]
[1777300420666,39.54,77965.24,0.0,0.10021,7e-05,11.84337]
[1777300423031,39.54,77975.06,0.0,0.10086,7e-05,11.90083]
[1777300423131,39.54,77975.06,0.0,0.10086,7e-05,11.90083]
[1777300423505,39.54,77975.06,0.0,0.10086,7e-05,11.90083]
[1777300425981,39.54,77973.9,0.0,0.10078,7e-05,11.89387]
[1777300426019,39.54,77976.78,0.0,0.10097,7e-05,11.91066]
[1777300427850,39.54,77976.21,0.0,0.10093,7e-05,11.90724]
[1777300427878,39.54,77976.21,0.0,0.10093,7e-05,11.90724]
[1777300427952,39.54,77974.45,0.0,0.10081,7e-05,11.89684]
[1777300428194,39.54,77974.45,0.0,0.10081,7e-05,11.89684]
[1777300428277,39.54,77974.45,0.0,0.10081,7e-05,11.89684]
[1777300428364,39.54,77974.45,0.0,0.10081,7e-05,11.89676]
[1777300429594,39.54,77974.45,0.0,0.10081,7e-05,11.89676]
[1777300430005,39.54,77953.62,0.0,0.09944,7e-05,11.77502]
[1777300435502,39.54,77948.51,0.0,0.09911,7e-05,11.74596]
[1777300438434,39.54,77936.59,0.0,0.09833,7e-05,11.67636]
[1777300441466,39.54,77934.59,0.0,0.0982,7e-05,11.6645]
[1777300444058,39.54,77918.61,0.0,0.09716,6e-05,11.57158]
[1777300445406,39.54,77918.38,0.0,0.09714,6e-05,11.56993]
[1777300446016,39.54,77918.38,0.0,0.09714,6e-05,11.56993]
[1777300446028,39.54,77918.38,0.0,0.09714,6e-05,11.56993]
[1777300446117,39.54,77915.08,0.0,0.09692,6e-05,11.55052]
[1777300448173,39.54,77908.5,0.0,0.0965,6e-05,11.51223]
[1777300448504,39.54,77904.34,0.0,0.09623,6e-05,11.488]
[1777300451697,39.54,77902.67,0.0,0.09612,6e-05,11.47802]
[1777300451733,39.54,77900.22,0.0,0.09596,6e-05,11.46374]
[1777300452705,39.54,77900.22,0.0,0.09596,6e-05,11.46374]
[1777300454249,39.54,77894.78,0.0,0.09561,6e-05,11.43215]
[1777300454277,39.54,77894.78,0.0,0.09561,6e-05,11.43215]
[1777300459581,39.54,77893.52,0.0,0.09552,6e-05,11.4246]
[1777300460247,39.54,77893.52,0.0,0.09552,6e-05,11.4246]
[1777300460588,39.54,77892.12,0.0,0.09543,6e-05,11.4165]
[1777300465665,39.54,77890.61,0.0,0.09534,6e-05,11.40772]
[1777300466824,39.54,77895.44,0.0,0.09564,6e-05,11.43551]
[1777300466828,39.54,77896.51,0.0,0.09571,6e-05,11.44169]
[1777300469488,39.54,77894.41,0.0,0.09558,6e-05,11.42945]
[1777300469968,39.54,77908.72,0.0,0.09649,6e-05,11.51194]
[1777300470373,39.54,77908.72,0.0,0.09649,6e-05,11.51194]
[1777300470708,39.54,77908.72,0.0,0.09649,6e-05,11.51194]
[1777300470866,39.54,77908.72,0.0,0.09649,6e-05,11.51194]
[1777300471042,39.54,77908.72,0.0,0.09649,6e-05,11.51194]
[1777300471072,39.54,77915.14,0.0,0.09688,6e-05,11.54494]
[1777300471273,39.54,77915.14,0.0,0.09688,6e-05,11.54494]
[1777300471329,39.54,77915.14,0.0,0.09688,6e-05,11.54494]
[1777300471673,39.54,77915.22,0.0,0.09688,6e-05,11.54555]
[1777300472245,39.54,77915.22,0.0,0.09688,6e-05,11.54555]
[1777300472676,39.54,77925.34,0.0,0.09754,6e-05,11.60425]
[1777300475790,39.54,77935.99,0.0,0.09824,7e-05,11.66669]
[1777300478553,39.54,77938.2,0.0,0.09838,7e-05,11.67939]
[1777300478717,39.54,77939.61,0.0,0.09847,7e-05,11.68747]
[1777300480424,39.54,77938.79,0.0,0.09841,7e-05,11.68257]
[1777300480732,39.54,77938.98,0.0,0.09842,7e-05,11.68355]
[1777300482374,39.54,77946.42,0.0,0.09891,7e-05,11.72669]
[1777300482990,39.54,77946.42,0.0,0.09891,7e-05,11.72669]
[1777300486540,39.53,77945.33,0.0,0.09883,7e-05,11.71946]
[1777300486774,39.53,77945.33,0.0,0.09882,7e-05,11.71923]
[1777300489599,39.53,77946.6,0.0,0.0989,7e-05,11.72618]
[1777300489781,39.53,77946.6,0.0,0.0989,7e-05,11.72618]
[1777300489866,39.53,77946.6,0.0,0.0989,7e-05,11.72618]
[1777300489930,39.53,77948.61,0.0,0.09903,7e-05,11.73766]
[1777300490202,39.53,77948.61,0.0,0.09903,7e-05,11.73766]
[1777300490238,39.53,77948.61,0.0,0.09903,7e-05,11.73766]
[1777300490808,39.53,77957.82,0.0,0.09963,7e-05,11.79111]
[1777300495181,39.53,77971.82,0.0,0.10056,7e-05,11.87297]
[1777300496563,39.53,77973.32,0.0,0.10065,7e-05,11.88174]
[1777300498830,39.53,77967.58,0.0,0.10027,7e-05,11.84798]
[1777300499158,39.53,77951.45,0.0,0.09921,7e-05,11.75371]
[1777300500715,39.53,77947.77,0.0,0.09897,7e-05,11.73227]
[1777300501186,39.53,77948.91,0.0,0.09905,7e-05,11.73915]
[1777300502377,39.53,77948.91,0.0,0.09905,7e-05,11.73915]
[1777300507921,39.53,77957.35,0.0,0.09961,7e-05,11.78906]
[1777300511441,39.53,77960.63,0.0,0.09983,7e-05,11.80834]
[1777300511448,39.53,77960.63,0.0,0.09983,7e-05,11.80834]
[1777300511494,39.53,77960.63,0.0,0.09983,7e-05,11.80834]
[1777300511976,39.53,77961.32,0.0,0.09987,7e-05,11.81241]
[1777300516097,39.53,77973.51,0.0,0.10068,7e-05,11.88374]
[1777300519893,39.53,77974.63,0.0,0.10075,7e-05,11.8902]
[1777300525067,39.53,77973.64,0.0,0.10068,7e-05,11.88408]
[1777300525519,39.53,77973.64,0.0,0.10068,7e-05,11.88408]
[1777300526785,39.53,77979.47,0.0,0.10107,7e-05,11.91816]
[1777300526793,39.53,77979.47,0.0,0.10107,7e-05,11.91816]
[1777300527109,39.53,77981.02,0.0,0.10117,7e-05,11.92725]
[1777300532118,39.53,77979.36,0.0,0.10103,7e-05,11.91311]
[1777300537155,39.53,77981.37,0.0,0.10116,7e-05,11.92463]
[1777300542186,39.53,77980.31,0.0,0.10108,7e-05,11.91817]
[1777300547221,39.53,77982.49,0.0,0.10123,7e-05,11.9307]
[1777300552255,39.53,77980.3,0.0,0.10108,7e-05,11.9176]
[1777300553156,39.53,77980.3,0.0,0.10108,7e-05,11.9176]
[1777300553167,39.53,77976.58,0.0,0.10083,7e-05,11.89579]
[1777300558298,39.53,77972.93,0.0,0.10059,7e-05,11.87458]
[1777300559546,39.53,77972.93,0.0,0.10059,7e-05,11.87458]
[1777300559979,39.53,77972.93,0.0,0.10059,7e-05,11.87458]
[1777300560098,39.53,77972.93,0.0,0.10059,7e-05,11.87458]
[1777300560239,39.53,77975.73,0.0,0.10078,7e-05,11.891]
[1777300561707,39.53,77976.34,0.0,0.10082,7e-05,11.89458]
[1777300562294,39.53,78077.31,0.0,0.10767,7e-05,12.49134]
[1777300563054,39.53,78077.31,0.0,0.10767,7e-05,12.49134]
[1777300563139,39.53,78077.31,0.0,0.10767,7e-05,12.49134]
[1777300563251,39.53,78096.87,0.0,0.10903,7e-05,12.60799]
[1777300564143,39.53,78096.87,0.0,0.10903,7e-05,12.60799]
[1777300564178,39.52,78116.55,0.0,0.11038,7e-05,12.72349]
[1777300564479,39.52,78116.55,0.0,0.11038,7e-05,12.72349]
[1777300564965,39.52,78116.55,0.0,0.11038,7e-05,12.72349]
[1777300565048,39.52,78116.55,0.0,0.11038,7e-05,12.72349]
[1777300565113,39.53,78132.11,0.0,0.11149,7e-05,12.81704]
[1777300566239,39.53,78132.11,0.0,0.11149,7e-05,12.81704]
[1777300566607,39.53,78124.51,0.0,0.11095,7e-05,12.77133]
[1777300567239,39.53,78124.51,0.0,0.11095,7e-05,12.77133]
[1777300567205,39.53,78114.1,0.0,0.11021,7e-05,12.70898]
[1777300567411,39.53,78103.34,0.0,0.10946,7e-05,12.64447]
[1777300569382,39.53,78103.34,0.0,0.10946,7e-05,12.64464]
[1777300570261,39.53,78103.34,0.0,0.10946,7e-05,12.64464]
[1777300570879,39.53,78102.73,0.0,0.10942,7e-05,12.64115]
[1777300571498,39.53,78109.42,0.0,0.10989,7e-05,12.68149]
[1777300572272,39.53,78109.42,0.0,0.10989,7e-05,12.68149]
[1777300572640,39.53,78111.69,0.0,0.11005,7e-05,12.6951]
[1777300573282,39.53,78111.69,0.0,0.11005,7e-05,12.6951]
[1777300575438,39.53,78116.25,0.0,0.11037,7e-05,12.72259]
[1777300578543,39.53,78121.69,0.0,0.11076,7e-05,12.7552]
[1777300578569,39.53,78121.69,0.0,0.11076,7e-05,12.7552]
[1777300578742,39.53,78121.69,0.0,0.11076,7e-05,12.7552]
[1777300579035,39.53,78121.69,0.0,0.11076,7e-05,12.7552]
[1777300579127,39.53,78123.94,0.0,0.11092,7e-05,12.76898]
[1777300579381,39.53,78123.94,0.0,0.11092,7e-05,12.76898]
[1777300580031,39.53,78139.05,0.0,0.112,7e-05,12.86001]
[1777300582717,39.53,78138.64,0.0,0.11197,7e-05,12.85767]
[1777300582824,39.53,78138.64,0.0,0.11197,7e-05,12.85767]
[1777300582957,39.53,78138.64,0.0,0.11197,7e-05,12.85767]
[1777300583184,39.53,78150.06,0.0,0.11279,7e-05,12.92656]
[1777300583639,39.53,78150.06,0.0,0.11279,7e-05,12.92656]
[1777300583978,39.53,78148.98,0.0,0.11271,7e-05,12.92041]
[1777300588039,39.53,78147.91,0.0,0.11264,7e-05,12.91401]
[1777300588124,39.53,78147.91,0.0,0.11264,7e-05,12.91401]
[1777300588157,39.53,78149.82,0.0,0.11278,7e-05,12.9256]
[1777300589749,39.53,78150.03,0.0,0.11279,7e-05,12.92687]
[1777300590281,39.53,78150.03,0.0,0.11279,7e-05,12.92687]
[1777300589870,39.53,78163.83,0.0,0.11379,7e-05,13.01048]
[1777300591007,39.53,78163.83,0.0,0.11379,7e-05,13.01048]
[1777300591615,39.53,78171.15,0.0,0.11429,7e-05,13.05111]
[1777300591670,39.53,78179.42,0.0,0.11489,7e-05,13.1012]
[1777300592500,39.53,78179.42,0.0,0.11489,7e-05,13.1012]
[1777300593976,39.54,78183.35,0.0,0.11525,7e-05,13.13069]
[1777300596132,39.55,78199.58,0.0,0.11647,7e-05,13.23219]
[1777300597300,39.55,78199.58,0.0,0.11647,7e-05,13.23219]
[1777300599018,39.55,78196.39,0.0,0.11624,7e-05,13.21348]
[1777300600112,39.56,78198.89,0.0,0.11648,7e-05,13.23275]
[1777300602480,39.56,78200.33,0.0,0.11663,7e-05,13.24509]
[1777300602984,39.56,78200.33,0.0,0.11663,7e-05,13.24509]
[1777300604912,39.57,78203.34,0.0,0.11687,7e-05,13.26475]
[1777300605248,39.57,78203.34,0.0,0.11687,7e-05,13.26475]
[1777300605302,39.57,78224.84,0.0,0.11845,7e-05,13.39585]
[1777300606891,39.57,78224.84,0.0,0.11845,7e-05,13.39585]
[1777300608524,39.57,78225.01,0.0,0.11846,7e-05,13.39611]
[1777300610229,39.57,78225.01,0.0,0.11846,7e-05,13.39605]
[1777300611872,39.56,78220.43,0.0,0.1181,7e-05,13.36713]
[1777300613742,39.56,78220.89,0.0,0.11813,7e-05,13.36959]
[1777300614058,39.56,78220.89,0.0,0.11813,7e-05,13.36959]
[1777300614117,39.56,78199.8,0.0,0.11655,7e-05,13.23837]
[1777300615387,39.56,78194.38,0.0,0.11613,7e-05,13.2043]
[1777300617268,39.55,78182.06,0.0,0.11523,7e-05,13.12896]
[1777300618871,39.54,78170.16,0.0,0.11431,7e-05,13.0521]
[1777300620054,39.54,78170.16,0.0,0.11431,7e-05,13.0521]
[1777300620415,39.54,78167.05,0.0,0.11408,7e-05,13.03314]
[1777300621805,39.54,78179.63,0.0,0.11499,7e-05,13.10917]
[1777300623586,39.54,78185.17,0.0,0.11539,7e-05,13.14236]
[1777300623798,39.54,78185.17,0.0,0.11539,7e-05,13.14236]
[1777300624886,39.54,78174.26,0.0,0.11459,7e-05,13.07624]
[1777300624933,39.54,78174.26,0.0,0.11459,7e-05,13.07624]
[1777300624941,39.54,78153.54,0.0,0.1131,7e-05,12.95071]
[1777300625720,39.54,78153.54,0.0,0.1131,7e-05,12.95071]
[1777300626936,39.54,78143.52,0.0,0.11237,7e-05,12.88992]
[1777300627502,39.54,78143.52,0.0,0.11237,7e-05,12.88992]
[1777300628873,39.54,78145.99,0.0,0.11255,7e-05,12.90463]
[1777300632059,39.54,78125.21,0.0,0.11106,7e-05,12.77916]
[1777300633308,39.54,78125.21,0.0,0.11106,7e-05,12.77916]
[1777300633376,39.54,78124.88,0.0,0.11104,7e-05,12.77703]
[1777300633583,39.54,78124.88,0.0,0.11104,7e-05,12.77703]
[1777300633872,39.54,78115.12,0.0,0.11034,7e-05,12.71798]
[1777300634751,39.54,78115.12,0.0,0.11034,7e-05,12.71798]
[1777300637589,39.54,78116.57,0.0,0.11043,7e-05,12.72584]
[1777300638269,39.54,78116.57,0.0,0.11043,7e-05,12.72584]
[1777300640878,39.54,78109.91,0.0,0.10996,7e-05,12.68541]
[1777300641349,39.54,78109.91,0.0,0.10996,7e-05,12.68541]
[1777300641380,39.54,78110.63,0.0,0.11,7e-05,12.68952]
[1777300641915,39.54,78110.63,0.0,0.11,7e-05,12.68952]
[1777300642333,39.54,78110.63,0.0,0.11,7e-05,12.68952]
[1777300642343,39.54,78136.02,0.0,0.1118,7e-05,12.8416]
[1777300642574,39.54,78136.02,0.0,0.1118,7e-05,12.8416]
[1777300643192,39.54,78131.51,0.0,0.11148,7e-05,12.81432]
[1777300647044,39.53,78123.67,0.0,0.11092,7e-05,12.76699]
[1777300647083,39.53,78112.64,0.0,0.11014,7e-05,12.70078]
[1777300648288,39.53,78112.64,0.0,0.11014,7e-05,12.70078]
[1777300648987,39.53,78106.7,0.0,0.10972,7e-05,12.66502]
[1777300650043,39.53,78096.27,0.0,0.10898,7e-05,12.6024]
[1777300652851,39.53,78097.14,0.0,0.10901,7e-05,12.60321]
[1777300652894,39.53,78097.14,0.0,0.10901,7e-05,12.60321]
[1777300653033,39.53,78097.14,0.0,0.10901,7e-05,12.60321]
[1777300653119,39.53,78106.46,0.0,0.10966,7e-05,12.65884]
[1777300654079,39.53,78116.66,0.0,0.11038,7e-05,12.72001]
[1777300656479,39.53,78125.62,0.0,0.11101,7e-05,12.77349]
[1777300656655,39.53,78125.62,0.0,0.11101,7e-05,12.77349]
[1777300659027,39.53,78113.55,0.0,0.11016,7e-05,12.70094]
[1777300662804,39.53,78114.02,0.0,0.11018,7e-05,12.70304]
[1777300666849,39.53,78115.74,0.0,0.1103,7e-05,12.71321]
[1777300671145,39.53,78114.06,0.0,0.11019,7e-05,12.70339]
[1777300671595,39.53,78116.01,0.0,0.11032,7e-05,12.71509]
[1777300672685,39.53,78116.18,0.0,0.11034,7e-05,12.71618]
[1777300673159,39.53,78124.71,0.0,0.11094,7e-05,12.76746]
[1777300677144,39.53,78118.49,0.0,0.1105,7e-05,12.73008]
[1777300677191,39.53,78118.5,0.0,0.1105,7e-05,12.73021]
[1777300678619,39.53,78118.5,0.0,0.1105,7e-05,12.73026]
[1777300678776,39.53,78118.5,0.0,0.1105,7e-05,12.73026]
[1777300678791,39.53,78118.5,0.0,0.1105,7e-05,12.73026]
[1777300679201,39.53,78118.08,0.0,0.11047,7e-05,12.72779]
[1777300680284,39.53,78118.08,0.0,0.11047,7e-05,12.72779]
[1777300681185,39.53,78118.87,0.0,0.11053,7e-05,12.73259]
[1777300681736,39.53,78121.98,0.0,0.11075,7e-05,12.75131]
[1777300683352,39.53,78153.08,0.0,0.11297,7e-05,12.93852]
[1777300684532,39.53,78150.02,0.0,0.11274,7e-05,12.91982]
[1777300684922,39.53,78150.02,0.0,0.11274,7e-05,12.91982]
[1777300686159,39.53,78149.87,0.0,0.11273,7e-05,12.9187]
[1777300686249,39.53,78149.87,0.0,0.11273,7e-05,12.9187]
[1777300686328,39.53,78143.53,0.0,0.11228,7e-05,12.88031]
[1777300688300,39.53,78143.7,0.0,0.11229,7e-05,12.88119]
[1777300690573,39.53,78152.35,0.0,0.1129,7e-05,12.93282]
[1777300695078,39.53,78155.42,0.0,0.11311,7e-05,12.95033]
[1777300700350,39.52,78145.23,0.0,0.11236,7e-05,12.88756]
[1777300700575,39.52,78145.23,0.0,0.11236,7e-05,12.88756]
[1777300702286,39.52,78143.58,0.0,0.11224,7e-05,12.87743]
[1777300702306,39.52,78143.58,0.0,0.11224,7e-05,12.87743]
[1777300702364,39.52,78131.4,0.0,0.11137,7e-05,12.80401]
[1777300703084,39.52,78131.4,0.0,0.11137,7e-05,12.80401]
[1777300703127,39.52,78131.4,0.0,0.11137,7e-05,12.80401]
[1777300703371,39.52,78125.23,0.0,0.11093,7e-05,12.7669]
[1777300703866,39.52,78125.23,0.0,0.11093,7e-05,12.7669]
[1777300705148,39.52,78125.38,0.0,0.11094,7e-05,12.76779]
[1777300707010,39.52,78144.07,0.0,0.11227,7e-05,12.88004]
[1777300711315,39.52,78143.56,0.0,0.11223,7e-05,12.8764]
[1777300711428,39.52,78145.1,0.0,0.11231,7e-05,12.88139]
[1777300714285,39.52,78142.19,0.0,0.11209,7e-05,12.86358]
[1777300714555,39.52,78141.35,0.0,0.11203,7e-05,12.8584]
[1777300715239,39.52,78141.35,0.0,0.11203,7e-05,12.8584]
[1777300715309,39.52,78129.55,0.0,0.11119,7e-05,12.78735]
[1777300717334,39.52,78119.9,0.0,0.11051,7e-05,12.72949]
[1777300717466,39.52,78119.9,0.0,0.11051,7e-05,12.72949]
[1777300722543,39.52,78108.73,0.0,0.10972,7e-05,12.66262]
[1777300722559,39.52,78108.73,0.0,0.10972,7e-05,12.66262]
[1777300725833,39.52,78103.93,0.0,0.10937,7e-05,12.63259]
[1777300728127,39.52,78103.99,0.0,0.10936,7e-05,12.63206]
[1777300728352,39.52,78103.99,0.0,0.10936,7e-05,12.63206]
[1777300728395,39.52,78103.99,0.0,0.10936,7e-05,12.63206]
[1777300728433,39.52,78112.09,0.0,0.10993,7e-05,12.68022]
[1777300728913,39.52,78112.09,0.0,0.10993,7e-05,12.68022]
[1777300729520,39.52,78121.25,0.0,0.11058,7e-05,12.73524]
[1777300729530,39.52,78121.25,0.0,0.11058,7e-05,12.73524]
[1777300729631,39.52,78124.83,0.0,0.11083,7e-05,12.75675]
[1777300731173,39.52,78124.83,0.0,0.11083,7e-05,12.75675]
[1777300731180,39.52,78124.83,0.0,0.11083,7e-05,12.75675]
[1777300731274,39.52,78123.08,0.0,0.11071,7e-05,12.74625]
[1777300731478,39.52,78123.08,0.0,0.11071,7e-05,12.74625]
[1777300731568,39.52,78123.08,0.0,0.11071,7e-05,12.74625]
[1777300733382,39.52,78113.27,0.0,0.11001,7e-05,12.68752]
[1777300735853,39.52,78114.98,0.0,0.11014,7e-05,12.69796]
[1777300736079,39.52,78117.0,0.0,0.11028,7e-05,12.71015]
[1777300736782,39.52,78117.0,0.0,0.11028,7e-05,12.71015]
[1777300736887,39.52,78122.58,0.0,0.11068,7e-05,12.74366]
[1777300739625,39.52,78132.78,0.0,0.1114,7e-05,12.8046]
[1777300741625,39.52,78136.72,0.0,0.11167,7e-05,12.82814]
[1777300747780,39.52,78128.04,0.0,0.11105,7e-05,12.77572]
[1777300747835,39.52,78128.04,0.0,0.11105,7e-05,12.77572]
[1777300747846,39.52,78128.04,0.0,0.11105,7e-05,12.77572]
[1777300747880,39.52,78124.5,0.0,0.1108,7e-05,12.75442]
[1777300749318,39.52,78124.5,0.0,0.1108,7e-05,12.75442]
[1777300749335,39.52,78124.5,0.0,0.1108,7e-05,12.75442]
[1777300749384,39.52,78119.48,0.0,0.11045,7e-05,12.72434]
[1777300753464,39.52,78125.19,0.0,0.11085,7e-05,12.75868]
[1777300754105,39.52,78145.96,0.0,0.11233,7e-05,12.88353]
[1777300754714,39.52,78145.96,0.0,0.11233,7e-05,12.88353]
[1777300754879,39.52,78145.96,0.0,0.11233,7e-05,12.88353]
[1777300758359,39.51,78134.84,0.0,0.11153,7e-05,12.81603]
[1777300759842,39.51,78134.84,0.0,0.11153,7e-05,12.81603]
[1777300762133,39.51,78133.83,0.0,0.11146,7e-05,12.80985]
[1777300762224,39.51,78132.97,0.0,0.11139,7e-05,12.8046]
[1777300764038,39.51,78132.97,0.0,0.11139,7e-05,12.8046]
[1777300764053,39.51,78132.97,0.0,0.11139,7e-05,12.8046]
[1777300764110,39.51,78128.09,0.0,0.11105,7e-05,12.77528]
[1777300764922,39.51,78128.09,0.0,0.11105,7e-05,12.77528]
[1777300765779,39.51,78126.74,0.0,0.11095,7e-05,12.7672]
[1777300765880,39.51,78126.25,0.0,0.11092,7e-05,12.76425]
[1777300767078,39.51,78126.25,0.0,0.11092,7e-05,12.76425]
[1777300767415,39.51,78126.35,0.0,0.11093,7e-05,12.76493]
[1777300767699,39.51,78126.35,0.0,0.11093,7e-05,12.76493]
[1777300768272,39.51,78109.67,0.0,0.10974,7e-05,12.66422]
[1777300771849,39.51,78101.95,0.0,0.10915,7e-05,12.61264]
[1777300773530,39.51,78101.26,0.0,0.1091,7e-05,12.60813]
[1777300780196,39.51,78108.32,0.0,0.10959,7e-05,12.64965]
[1777300785477,39.51,78110.14,0.0,0.1097,7e-05,12.65917]
[1777300792683,39.5,78120.41,0.0,0.11038,7e-05,12.71705]
[1777300792971,39.5,78120.41,0.0,0.11038,7e-05,12.71705]
[1777300793127,39.5,78120.41,0.0,0.11038,7e-05,12.71705]
[1777300793319,39.5,78124.78,0.0,0.11068,7e-05,12.74281]
[1777300794131,39.5,78124.78,0.0,0.11068,7e-05,12.74281]
[1777300794191,39.5,78140.12,0.0,0.11177,7e-05,12.83472]
[1777300796224,39.5,78140.64,0.0,0.1118,7e-05,12.8378]
[1777300796263,39.5,78140.64,0.0,0.1118,7e-05,12.8378]
[1777300796522,39.5,78140.38,0.0,0.11178,7e-05,12.83617]
[1777300798166,39.5,78140.38,0.0,0.11178,7e-05,12.83617]
[1777300799924,39.5,78140.24,0.0,0.11177,7e-05,12.83516]
[1777300805259,39.5,78147.93,0.0,0.11232,7e-05,12.88117]
[1777300807959,39.49,78155.36,0.0,0.11284,7e-05,12.92557]
[1777300809269,39.49,78161.28,0.0,0.11327,7e-05,12.96097]
[1777300809536,39.49,78161.28,0.0,0.11327,7e-05,12.96097]
[1777300810125,39.49,78164.45,0.0,0.11349,7e-05,12.97987]
[1777300811040,39.49,78164.45,0.0,0.11349,7e-05,12.97987]
[1777300811070,39.49,78164.45,0.0,0.11349,7e-05,12.97987]
[1777300811348,39.49,78164.45,0.0,0.11349,7e-05,12.97987]
[1777300811364,39.49,78155.24,0.0,0.11282,7e-05,12.92371]
[1777300817174,39.49,78152.69,0.0,0.11263,7e-05,12.90718]
[1777300821435,39.49,78153.82,0.0,0.1127,7e-05,12.91349]
[1777300821511,39.49,78153.82,0.0,0.1127,7e-05,12.91349]
[1777300821880,39.49,78149.32,0.0,0.11238,7e-05,12.88618]
[1777300822209,39.49,78149.29,0.0,0.11237,7e-05,12.88587]
[1777300823082,39.49,78149.29,0.0,0.11237,7e-05,12.88587]
[1777300823216,39.49,78138.82,0.0,0.11162,7e-05,12.8224]
[1777300823648,39.49,78138.82,0.0,0.11162,7e-05,12.8224]
[1777300823666,39.49,78138.82,0.0,0.11162,7e-05,12.8224]
[1777300824222,39.49,78129.54,0.0,0.11096,7e-05,12.76628]
[1777300824809,39.49,78129.54,0.0,0.11096,7e-05,12.76628]
[1777300825275,39.49,78129.54,0.0,0.11096,7e-05,12.76628]
[1777300825284,39.49,78129.54,0.0,0.11096,7e-05,12.76628]
[1777300825333,39.49,78123.6,0.0,0.11053,7e-05,12.73035]
[1777300827856,39.49,78123.6,0.0,0.11053,7e-05,12.73026]
[1777300828397,39.49,78120.49,0.0,0.11031,7e-05,12.71167]
[1777300829770,39.49,78114.09,0.0,0.10986,7e-05,12.67337]
[1777300830546,39.49,78114.09,0.0,0.10986,7e-05,12.67337]
[1777300832540,39.49,78113.02,0.0,0.10975,7e-05,12.66257]
[1777300833483,39.49,78111.98,0.0,0.10968,7e-05,12.65622]
[1777300835495,39.49,78111.67,0.0,0.10965,7e-05,12.65415]
[1777300836247,39.49,78110.95,0.0,0.1096,7e-05,12.64973]
[1777300836965,39.49,78111.95,0.0,0.10967,7e-05,12.65561]
[1777300840588,39.48,78110.27,0.0,0.10955,7e-05,12.64507]
[1777300841171,39.48,78110.27,0.0,0.10955,7e-05,12.64507]
[1777300841229,39.48,78110.27,0.0,0.10955,7e-05,12.64507]
[1777300843740,39.48,78113.07,0.0,0.10974,7e-05,12.66149]
[1777300844364,39.48,78113.98,0.0,0.1098,7e-05,12.66678]
[1777300845008,39.48,78113.98,0.0,0.1098,7e-05,12.66678]
[1777300845644,39.48,78114.23,0.0,0.10982,7e-05,12.6681]
[1777300846380,39.48,78118.99,0.0,0.11015,7e-05,12.69646]
[1777300850285,39.48,78116.71,0.0,0.10998,7e-05,12.68218]
[1777300850406,39.48,78117.45,0.0,0.11003,7e-05,12.68641]
[1777300854329,39.48,78118.19,0.0,0.11008,7e-05,12.6902]
[1777300854434,39.48,78117.58,0.0,0.11003,7e-05,12.68633]
[1777300859469,39.48,78109.21,0.0,0.10943,7e-05,12.63529]
[1777300864505,39.48,78111.03,0.0,0.10955,7e-05,12.64529]
[1777300865230,39.48,78111.03,0.0,0.10955,7e-05,12.64529]
[1777300865511,39.48,78109.74,0.0,0.10945,7e-05,12.63736]
[1777300870546,39.47,78113.99,0.0,0.10974,7e-05,12.66178]
[1777300875581,39.47,78118.18,0.0,0.11002,7e-05,12.68586]
[1777300880616,39.47,78118.17,0.0,0.11001,7e-05,12.68473]
[1777300886291,39.47,78121.43,0.0,0.11023,7e-05,12.70349]
[1777300886530,39.47,78121.43,0.0,0.11023,7e-05,12.70349]
[1777300886621,39.47,78122.52,0.0,0.1103,7e-05,12.70959]
[1777300888236,39.47,78122.52,0.0,0.1103,7e-05,12.70959]
[1777300888242,39.47,78122.52,0.0,0.1103,7e-05,12.70959]
[1777300888253,39.47,78109.32,0.0,0.10937,7e-05,12.63018]
[1777300889010,39.47,78109.32,0.0,0.10937,7e-05,12.63018]
[1777300889482,39.47,78109.32,0.0,0.10937,7e-05,12.63018]
[1777300898889,39.46,78109.36,0.0,0.10932,7e-05,12.62473]
[1777300900736,39.46,78109.36,0.0,0.10932,7e-05,12.62473]
[1777300901304,39.46,78109.36,0.0,0.10932,7e-05,12.62473]
[1777300905199,39.46,78109.91,0.0,0.10935,7e-05,12.62707]
[1777300906799,39.46,78120.04,0.0,0.11006,7e-05,12.68752]
[1777300909549,39.46,78120.04,0.0,0.11006,7e-05,12.68752]
[1777300910331,39.46,78119.2,0.0,0.10999,7e-05,12.68178]
[1777300910778,39.46,78118.11,0.0,0.10991,7e-05,12.67502]
[1777300911011,39.46,78118.11,0.0,0.10991,7e-05,12.67502]
[1777300915396,39.46,78107.8,0.0,0.10918,7e-05,12.61274]
[1777300915558,39.46,78107.8,0.0,0.10918,7e-05,12.61274]
[1777300918500,39.46,78106.8,0.0,0.10911,7e-05,12.60647]
[1777300918635,39.46,78106.8,0.0,0.10911,7e-05,12.60647]
[1777300923314,39.46,78110.9,0.0,0.10939,7e-05,12.63021]
[1777300923503,39.46,78110.9,0.0,0.10939,7e-05,12.63021]
[1777300927129,39.45,78112.98,0.0,0.10952,7e-05,12.6418]
[1777300927308,39.45,78112.98,0.0,0.10952,7e-05,12.6418]
[1777300927379,39.45,78113.6,0.0,0.10956,7e-05,12.6451]
[1777300929263,39.45,78113.6,0.0,0.10956,7e-05,12.6451]
[1777300929711,39.45,78121.02,0.0,0.11009,7e-05,12.68977]
[1777300929850,39.45,78121.02,0.0,0.11009,7e-05,12.68977]
[1777300934999,39.45,78128.92,0.0,0.11064,7e-05,12.73721]
[1777300937203,39.45,78128.73,0.0,0.11063,7e-05,12.7357]
[1777300940871,39.45,78124.96,0.0,0.11034,7e-05,12.71169]
[1777300941046,39.45,78125.42,0.0,0.11037,7e-05,12.71416]
[1777300944750,39.45,78120.55,0.0,0.11002,7e-05,12.68433]
[1777300945577,39.45,78120.55,0.0,0.11002,7e-05,12.68433]
[1777300946513,39.45,78122.77,0.0,0.11017,7e-05,12.69691]
[1777300946614,39.45,78122.54,0.0,0.11015,7e-05,12.69553]
[1777300948385,39.45,78122.54,0.0,0.11015,7e-05,12.69553]
[1777300948483,39.45,78122.54,0.0,0.11015,7e-05,12.69553]
[1777300948523,39.44,78121.35,0.0,0.11006,7e-05,12.68784]
[1777300951112,39.44,78110.46,0.0,0.10925,7e-05,12.61762]
[1777300953038,39.44,78110.36,0.0,0.10925,7e-05,12.61685]
[1777300953608,39.44,78110.36,0.0,0.10925,7e-05,12.61685]
[1777300953645,39.44,78110.85,0.0,0.10928,7e-05,12.61946]
[1777300958497,39.44,78102.56,0.0,0.10869,7e-05,12.56942]
[1777300959309,39.44,78089.58,0.0,0.10778,7e-05,12.49158]
[1777300959807,39.44,78089.58,0.0,0.10778,7e-05,12.49158]
[1777300961719,39.44,78083.36,0.0,0.10734,7e-05,12.45404]
[1777300961789,39.44,78083.2,0.0,0.10733,7e-05,12.45282]
[1777300962477,39.44,78072.21,0.0,0.10656,7e-05,12.38704]
[1777300962728,39.44,78072.21,0.0,0.10656,7e-05,12.38704]
[1777300963198,39.43,78072.17,0.0,0.1065,7e-05,12.38143]
[1777300965320,39.43,78061.17,0.0,0.10573,7e-05,12.31478]
[1777300970211,39.42,78054.25,0.0,0.10524,7e-05,12.27236]
[1777300970233,39.42,78054.25,0.0,0.10524,7e-05,12.27236]
[1777300973270,39.42,78053.73,0.0,0.10519,7e-05,12.26873]
[1777300974530,39.42,78050.87,0.0,0.10499,7e-05,12.25147]
[1777300974535,39.42,78041.19,0.0,0.10433,7e-05,12.19354]
[1777300976368,39.42,78041.19,0.0,0.10433,7e-05,12.19354]
[1777300976382,39.42,78038.39,0.0,0.10413,7e-05,12.1768]
[1777300982105,39.42,78038.06,0.0,0.1041,7e-05,12.17422]
[1777300982132,39.42,78038.06,0.0,0.1041,7e-05,12.17422]
[1777300982180,39.42,78038.06,0.0,0.1041,7e-05,12.17422]
[1777300983960,39.42,78039.43,0.0,0.10419,7e-05,12.18199]
[1777300985554,39.42,78042.48,0.0,0.1044,7e-05,12.20007]
[1777300985999,39.42,78044.95,0.0,0.10457,7e-05,12.2144]
[1777300986528,39.42,78044.95,0.0,0.10457,7e-05,12.2144]
[1777300988034,39.42,78043.97,0.0,0.1045,7e-05,12.20842]
[1777300988051,39.42,78043.97,0.0,0.1045,7e-05,12.20842]
[1777300988667,39.42,78043.97,0.0,0.1045,7e-05,12.20842]
[1777300988374,39.42,78043.05,0.0,0.10443,7e-05,12.20281]
[1777300988953,39.42,78043.05,0.0,0.10443,7e-05,12.20281]
[1777300989601,39.42,78043.05,0.0,0.10443,7e-05,12.20281]
[1777300989693,39.42,78045.18,0.0,0.10458,7e-05,12.21529]
[1777300991974,39.42,78049.05,0.0,0.10483,7e-05,12.23774]
[1777300997438,39.41,78060.97,0.0,0.10564,7e-05,12.30717]
[1777301002294,39.41,78069.32,0.0,0.1062,7e-05,12.35588]
[1777301002473,39.41,78069.19,0.0,0.10618,7e-05,12.35436]
[1777301002797,39.41,78069.19,0.0,0.10618,7e-05,12.35436]
[1777301007509,39.41,78084.62,0.0,0.10723,7e-05,12.44501]
[1777301008195,39.41,78084.62,0.0,0.10723,7e-05,12.44501]
[1777301012773,39.41,78089.13,0.0,0.10751,7e-05,12.46698]
[1777301012785,39.41,78089.13,0.0,0.10751,7e-05,12.46698]
[1777301018585,39.4,78081.76,0.0,0.10698,7e-05,12.4221]
[1777301019398,39.4,78081.76,0.0,0.10698,7e-05,12.4221]
[1777301021671,39.4,78084.51,0.0,0.10717,7e-05,12.43828]
[1777301022690,39.4,78087.42,0.0,0.10737,7e-05,12.45553]
[1777301023660,39.4,78090.24,0.0,0.10756,7e-05,12.47208]
[1777301024583,39.4,78091.64,0.0,0.10766,7e-05,12.48046]
[1777301024835,39.4,78093.88,0.0,0.10781,7e-05,12.49348]
[1777301025634,39.4,78094.0,0.0,0.10782,7e-05,12.49399]
[1777301027690,39.4,78095.37,0.0,0.10792,7e-05,12.50219]
[1777301031480,39.4,78095.69,0.0,0.10793,7e-05,12.50319]
[1777301032617,39.4,78101.05,0.0,0.1083,7e-05,12.53506]
[1777301032982,39.4,78109.01,0.0,0.10885,7e-05,12.58252]
[1777301037896,39.4,78113.92,0.0,0.10919,7e-05,12.61158]
[1777301037903,39.4,78113.92,0.0,0.10919,7e-05,12.61158]
[1777301041458,39.4,78115.39,0.0,0.1093,7e-05,12.6202]
[1777301041746,39.4,78115.8,0.0,0.10932,7e-05,12.62255]
[1777301042227,39.4,78115.8,0.0,0.10932,7e-05,12.62255]
[1777301042658,39.4,78115.8,0.0,0.10932,7e-05,12.62255]
[1777301044284,39.4,78125.46,0.0,0.11,7e-05,12.68039]
[1777301047090,39.4,78132.6,0.0,0.1105,7e-05,12.72272]
[1777301047788,39.39,78134.15,0.0,0.11061,7e-05,12.73179]
[1777301047838,39.39,78134.15,0.0,0.11061,7e-05,12.73179]
[1777301048797,39.39,78132.12,0.0,0.11046,7e-05,12.71927]
[1777301053333,39.39,78127.65,0.0,0.11013,7e-05,12.69163]
[1777301053387,39.39,78143.63,0.0,0.11127,7e-05,12.7877]
[1777301054070,39.39,78143.63,0.0,0.11127,7e-05,12.7877]
[1777301055282,39.39,78147.93,0.0,0.11157,7e-05,12.81306]
[1777301055423,39.39,78147.93,0.0,0.11157,7e-05,12.81306]
[1777301055520,39.39,78134.76,0.0,0.11062,7e-05,12.73323]
[1777301056549,39.39,78134.76,0.0,0.11062,7e-05,12.73323]
[1777301056599,39.39,78136.95,0.0,0.11078,7e-05,12.74614]
[1777301056842,39.39,78136.95,0.0,0.11078,7e-05,12.74614]
[1777301056997,39.39,78136.95,0.0,0.11078,7e-05,12.74614]
[1777301057000,39.39,78136.95,0.0,0.11078,7e-05,12.74614]
[1777301057719,39.39,78138.38,0.0,0.11087,7e-05,12.75416]
[1777301058033,39.39,78156.33,0.0,0.11215,7e-05,12.86254]
[1777301060075,39.39,78153.7,0.0,0.11196,7e-05,12.84618]
[1777301061295,39.39,78155.37,0.0,0.11208,7e-05,12.85628]
[1777301061323,39.39,78155.37,0.0,0.11208,7e-05,12.85628]
[1777301061578,39.39,78155.37,0.0,0.11208,7e-05,12.85628]
[1777301062280,39.39,78152.5,0.0,0.11186,7e-05,12.83805]
[1777301063390,39.39,78149.23,0.0,0.11162,7e-05,12.81787]
[1777301064848,39.38,78150.11,0.0,0.11168,7e-05,12.82279]
[1777301065572,39.38,78150.11,0.0,0.11168,7e-05,12.82279]
[1777301066674,39.38,78152.57,0.0,0.11185,7e-05,12.83685]
[1777301068061,39.38,78157.69,0.0,0.11221,7e-05,12.86739]
[1777301068079,39.38,78157.69,0.0,0.11221,7e-05,12.86739]
[1777301068115,39.38,78160.27,0.0,0.11239,7e-05,12.88258]
[1777301069323,39.38,78160.27,0.0,0.11239,7e-05,12.88258]
[1777301071316,39.38,78167.08,0.0,0.11288,7e-05,12.92407]
[1777301071361,39.38,78167.08,0.0,0.11288,7e-05,12.92407]
[1777301071416,39.38,78169.73,0.0,0.11305,7e-05,12.93609]
[1777301077000,39.38,78172.51,0.0,0.11325,7e-05,12.9529]
[1777301082035,39.38,78176.27,0.0,0.11352,7e-05,12.97554]
[1777301087070,39.38,78174.15,0.0,0.11336,7e-05,12.96241]
[1777301092105,39.38,78178.48,0.0,0.11367,7e-05,12.98821]
[1777301097140,39.38,78176.08,0.0,0.11349,7e-05,12.97336]
[1777301102795,39.38,78170.61,0.0,0.11309,7e-05,12.93989]
[1777301104607,39.38,78177.94,0.0,0.11362,7e-05,12.98417]
[1777301104852,39.38,78177.94,0.0,0.11362,7e-05,12.98417]
[1777301106569,39.38,78176.69,0.0,0.11353,7e-05,12.97647]
[1777301111770,39.38,78174.1,0.0,0.11333,7e-05,12.96025]
[1777301111855,39.38,78168.99,0.0,0.11296,7e-05,12.9291]
[1777301112139,39.38,78168.99,0.0,0.11296,7e-05,12.9291]
[1777301112485,39.38,78168.99,0.0,0.11296,7e-05,12.9291]
[1777301112590,39.38,78168.99,0.0,0.11296,7e-05,12.9291]
[1777301112619,39.38,78168.99,0.0,0.11296,7e-05,12.9291]
[1777301113468,39.38,78165.09,0.0,0.11268,7e-05,12.90538]
[1777301113809,39.38,78165.09,0.0,0.11268,7e-05,12.90538]
[1777301113853,39.38,78165.09,0.0,0.11268,7e-05,12.90538]
[1777301113895,39.38,78158.39,0.0,0.11219,7e-05,12.86449]
[1777301114477,39.38,78158.39,0.0,0.11219,7e-05,12.86449]
[1777301114742,39.38,78154.46,0.0,0.11191,7e-05,12.84041]
[1777301115822,39.38,78154.46,0.0,0.11191,7e-05,12.84041]
[1777301115929,39.38,78154.46,0.0,0.11191,7e-05,12.84041]
[1777301116631,39.38,78154.46,0.0,0.11191,7e-05,12.84041]
[1777301116922,39.37,78153.48,0.0,0.11183,7e-05,12.83404]
[1777301119502,39.37,78144.39,0.0,0.11118,7e-05,12.77893]
[1777301119546,39.37,78134.04,0.0,0.11044,7e-05,12.71622]
[1777301125341,39.37,78133.73,0.0,0.1104,7e-05,12.71277]
[1777301128124,39.37,78138.35,0.0,0.11072,7e-05,12.74004]
[1777301129336,39.37,78141.8,0.0,0.11096,7e-05,12.76055]
[1777301132045,39.37,78143.44,0.0,0.11103,7e-05,12.76496]
[1777301133845,39.36,78143.83,0.0,0.11105,7e-05,12.76696]
[1777301135307,39.36,78141.97,0.0,0.11092,7e-05,12.75539]
[1777301135511,39.36,78141.97,0.0,0.11092,7e-05,12.75539]
[1777301135555,39.36,78143.47,0.0,0.11101,7e-05,12.76347]
[1777301136528,39.36,78143.47,0.0,0.11101,7e-05,12.76347]
[1777301137510,39.36,78149.08,0.0,0.11141,7e-05,12.79735]
[1777301137588,39.36,78155.13,0.0,0.11184,7e-05,12.83358]
[1777301139782,39.36,78173.19,0.0,0.11314,7e-05,12.94275]
[1777301141379,39.36,78173.17,0.0,0.11314,7e-05,12.94245]
[1777301141926,39.36,78173.17,0.0,0.11314,7e-05,12.94245]
[1777301144472,39.36,78186.2,0.0,0.11407,7e-05,13.02096]
[1777301149505,39.36,78185.35,0.0,0.11401,7e-05,13.01534]
[1777301152741,39.36,78174.19,0.0,0.11319,7e-05,12.94701]
[1777301158568,39.35,78171.12,0.0,0.11295,7e-05,12.92702]
[1777301163602,39.35,78171.89,0.0,0.11299,7e-05,12.93022]
[1777301165441,39.35,78170.58,0.0,0.11289,7e-05,12.92198]
[1777301165617,39.35,78169.5,0.0,0.11281,7e-05,12.91487]
[1777301166202,39.35,78169.5,0.0,0.11281,7e-05,12.91487]
[1777301167581,39.35,78167.31,0.0,0.11264,7e-05,12.90134]
[1777301169667,39.35,78162.37,0.0,0.11229,7e-05,12.87119]
[1777301169754,39.35,78157.09,0.0,0.1119,7e-05,12.83902]
[1777301174399,39.35,78155.67,0.0,0.1118,7e-05,12.82978]
[1777301174681,39.35,78155.89,0.0,0.11181,7e-05,12.83097]
[1777301179716,39.35,78153.7,0.0,0.11164,7e-05,12.81693]
[1777301182602,39.35,78152.82,0.0,0.11158,7e-05,12.81144]
[1777301182655,39.35,78152.82,0.0,0.11158,7e-05,12.81144]
[1777301182740,39.35,78154.91,0.0,0.11173,7e-05,12.82408]
[1777301183023,39.35,78154.91,0.0,0.11173,7e-05,12.82408]
[1777301183207,39.35,78154.91,0.0,0.11173,7e-05,12.82408]
[1777301183933,39.35,78154.91,0.0,0.11173,7e-05,12.82408]
[1777301183963,39.34,78140.84,0.0,0.11072,7e-05,12.73871]
[1777301184037,39.34,78140.84,0.0,0.11072,7e-05,12.73871]
[1777301184131,39.34,78140.84,0.0,0.11072,7e-05,12.73871]
[1777301184982,39.34,78140.84,0.0,0.11072,7e-05,12.73871]
[1777301185249,39.34,78140.84,0.0,0.11072,7e-05,12.73871]
[1777301185788,39.34,78140.84,0.0,0.11072,7e-05,12.73871]
[1777301186525,39.34,78135.97,0.0,0.11037,7e-05,12.70886]
[1777301186556,39.34,78135.97,0.0,0.11037,7e-05,12.70886]
[1777301189616,39.34,78140.94,0.0,0.11071,7e-05,12.73835]
[1777301190566,39.34,78142.16,0.0,0.1108,7e-05,12.74544]
[1777301190935,39.34,78153.0,0.0,0.11156,7e-05,12.81031]
[1777301196835,39.34,78155.98,0.0,0.11172,7e-05,12.82224]
[1777301201870,39.33,78153.5,0.0,0.11152,7e-05,12.80525]
[1777301206904,39.33,78157.12,0.0,0.11176,7e-05,12.82531]
[1777301210541,39.33,78162.17,0.0,0.11211,7e-05,12.85523]
[1777301210582,39.33,78162.17,0.0,0.11211,7e-05,12.85523]
[1777301211662,39.33,78163.49,0.0,0.11221,7e-05,12.86309]
[1777301211942,39.33,78172.79,0.0,0.11287,7e-05,12.91909]
[1777301212546,39.33,78172.79,0.0,0.11287,7e-05,12.91909]
[1777301213530,39.33,78174.58,0.0,0.113,7e-05,12.92995]
[1777301213956,39.33,78173.89,0.0,0.11295,7e-05,12.92552]
[1777301214267,39.33,78173.89,0.0,0.11295,7e-05,12.92552]
[1777301216827,39.33,78174.77,0.0,0.11301,7e-05,12.93037]
[1777301218497,39.32,78173.73,0.0,0.11292,7e-05,12.92355]
[1777301218991,39.32,78173.37,0.0,0.11289,7e-05,12.92112]
[1777301223278,39.32,78172.24,0.0,0.1128,7e-05,12.91325]
[1777301223378,39.32,78171.71,0.0,0.11276,7e-05,12.91004]
[1777301224326,39.32,78171.71,0.0,0.11276,7e-05,12.91004]
[1777301224979,39.32,78171.71,0.0,0.11276,7e-05,12.91004]
[1777301230341,39.32,78170.64,0.0,0.11267,7e-05,12.90224]
[1777301230418,39.32,78170.53,0.0,0.11266,7e-05,12.90136]
[1777301236545,39.32,78174.15,0.0,0.1129,7e-05,12.92203]
[1777301236646,39.31,78184.32,0.0,0.11363,7e-05,12.98319]
[1777301242155,39.31,78184.5,0.0,0.11363,7e-05,12.98333]
[1777301247190,39.31,78184.14,0.0,0.1136,7e-05,12.98079]
[1777301249262,39.31,78179.68,0.0,0.11328,7e-05,12.95364]
[1777301249694,39.31,78179.68,0.0,0.11328,7e-05,12.95364]
[1777301257351,39.31,78189.38,0.0,0.11395,7e-05,13.00782]
[1777301257750,39.31,78189.38,0.0,0.11395,7e-05,13.00782]
[1777301258220,39.31,78189.24,0.0,0.11393,7e-05,13.00678]
[1777301258883,39.31,78189.24,0.0,0.11393,7e-05,13.00678]
[1777301258946,39.31,78189.24,0.0,0.11393,7e-05,13.00678]
[1777301258976,39.31,78200.86,0.0,0.11478,7e-05,13.07731]
[1777301260042,39.31,78200.86,0.0,0.11478,7e-05,13.07731]
[1777301260080,39.31,78200.86,0.0,0.11478,7e-05,13.07731]
[1777301261037,39.31,78200.86,0.0,0.11478,7e-05,13.07731]
[1777301260284,39.31,78212.03,0.0,0.1156,7e-05,13.14541]
[1777301261432,39.31,78220.52,0.0,0.11622,7e-05,13.19695]
[1777301263714,39.31,78235.55,0.0,0.11732,7e-05,13.28844]
[1777301265561,39.31,78237.41,0.0,0.11746,7e-05,13.29968]
[1777301265902,39.31,78237.41,0.0,0.11746,7e-05,13.29968]
[1777301267249,39.31,78239.47,0.0,0.11761,7e-05,13.31214]
[1777301267560,39.31,78239.47,0.0,0.11761,7e-05,13.31214]
[1777301267621,39.31,78239.47,0.0,0.11761,7e-05,13.31214]
[1777301273426,39.31,78235.3,0.0,0.1173,7e-05,13.2862]
[1777301273537,39.31,78235.3,0.0,0.1173,7e-05,13.2862]
[1777301273585,39.31,78224.31,0.0,0.11648,7e-05,13.21878]
[1777301274231,39.31,78224.31,0.0,0.11648,7e-05,13.21878]
[1777301274952,39.31,78233.11,0.0,0.11713,7e-05,13.2723]
[1777301275873,39.31,78233.11,0.0,0.11713,7e-05,13.2723]
[1777301275974,39.31,78235.85,0.0,0.11733,7e-05,13.2887]
[1777301276555,39.31,78235.85,0.0,0.11733,7e-05,13.2887]
[1777301277342,39.3,78236.18,0.0,0.11735,7e-05,13.29032]
[1777301277737,39.3,78236.18,0.0,0.11735,7e-05,13.29032]
[1777301278601,39.3,78233.08,0.0,0.11711,7e-05,13.27095]
[1777301278627,39.3,78230.43,0.0,0.11691,7e-05,13.25437]
[1777301280394,39.3,78230.43,0.0,0.11691,7e-05,13.25437]
[1777301285698,39.3,78217.55,0.0,0.11594,7e-05,13.17422]
[1777301285712,39.3,78222.57,0.0,0.11631,7e-05,13.20437]
[1777301288041,39.3,78222.57,0.0,0.11631,7e-05,13.20437]
[1777301290497,39.3,78241.88,0.0,0.11772,7e-05,13.32155]
[1777301292036,39.3,78241.88,0.0,0.11772,7e-05,13.32155]
[1777301293815,39.3,78251.22,0.0,0.11842,7e-05,13.37862]
[1777301294707,39.3,78254.47,0.0,0.11866,7e-05,13.39821]
[1777301296748,39.29,78262.29,0.0,0.11924,8e-05,13.44579]
[1777301296846,39.29,78263.94,0.0,0.11936,8e-05,13.45597]
[1777301297279,39.29,78263.94,0.0,0.11936,8e-05,13.45597]
[1777301297292,39.29,78263.94,0.0,0.11936,8e-05,13.45597]
[1777301297296,39.29,78263.94,0.0,0.11936,8e-05,13.45597]
[1777301297660,39.29,78269.01,0.0,0.11974,8e-05,13.48714]
[1777301302181,39.29,78269.35,0.0,0.11976,8e-05,13.48886]
[1777301302586,39.29,78269.35,0.0,0.11976,8e-05,13.48886]
[1777301307622,39.29,78263.36,0.0,0.1193,8e-05,13.45142]
[1777301309906,39.29,78258.62,0.0,0.11895,7e-05,13.42223]
[1777301309966,39.29,78259.09,0.0,0.11898,7e-05,13.42505]
[1777301311996,39.29,78250.74,0.0,0.11832,7e-05,13.36924]
[1777301312304,39.29,78250.74,0.0,0.11832,7e-05,13.36924]
[1777301312929,39.29,78239.38,0.0,0.11747,7e-05,13.29903]
[1777301316004,39.29,78239.83,0.0,0.1175,7e-05,13.30162]
[1777301316043,39.29,78239.83,0.0,0.1175,7e-05,13.30162]
[1777301321868,39.29,78241.63,0.0,0.11762,7e-05,13.31161]
[1777301327762,39.29,78244.88,0.0,0.11785,7e-05,13.33086]
[1777301332798,39.29,78247.84,0.0,0.11807,7e-05,13.34852]
[1777301337833,39.28,78249.23,0.0,0.11817,7e-05,13.35656]
[1777301342392,39.28,78250.68,0.0,0.11827,7e-05,13.36507]
[1777301344882,39.28,78262.71,0.0,0.11917,8e-05,13.43863]
[1777301348304,39.28,78264.2,0.0,0.11927,8e-05,13.44722]
[1777301352078,39.28,78246.11,0.0,0.11791,7e-05,13.33554]
[1777301357984,39.28,78241.75,0.0,0.11758,7e-05,13.30862]
[1777301358068,39.28,78234.88,0.0,0.11707,7e-05,13.26654]
[1777301358391,39.28,78234.88,0.0,0.11707,7e-05,13.26654]
[1777301358903,39.28,78234.88,0.0,0.11707,7e-05,13.26654]
[1777301359892,39.28,78234.03,0.0,0.11701,7e-05,13.26137]
[1777301362445,39.28,78233.98,0.0,0.117,7e-05,13.26033]
[1777301367610,39.28,78236.25,0.0,0.11715,7e-05,13.27289]
[1777301367654,39.28,78236.25,0.0,0.11715,7e-05,13.27289]
[1777301367658,39.28,78236.25,0.0,0.11715,7e-05,13.27289]
[1777301367784,39.28,78236.25,0.0,0.11715,7e-05,13.27289]
[1777301368050,39.28,78232.83,0.0,0.11689,7e-05,13.25167]
[1777301369057,39.28,78222.91,0.0,0.11616,7e-05,13.19072]
[1777301374093,39.27,78221.16,0.0,0.11599,7e-05,13.175]
[1777301378120,39.27,78210.76,0.0,0.11521,7e-05,13.1109]
[1777301378213,39.27,78210.76,0.0,0.11521,7e-05,13.1109]
[1777301378659,39.27,78210.76,0.0,0.11521,7e-05,13.1109]
[1777301382586,39.27,78203.98,0.0,0.11471,7e-05,13.06917]
[1777301382734,39.27,78203.98,0.0,0.11471,7e-05,13.06917]
[1777301386798,39.27,78203.66,0.0,0.11469,7e-05,13.0669]
[1777301387183,39.27,78207.5,0.0,0.11497,7e-05,13.09023]
[1777301392218,39.27,78216.91,0.0,0.11565,7e-05,13.14689]
[1777301392865,39.27,78216.91,0.0,0.11565,7e-05,13.14689]
[1777301394658,39.27,78215.93,0.0,0.11557,7e-05,13.14072]
[1777301394677,39.27,78215.93,0.0,0.11557,7e-05,13.14072]
[1777301395108,39.27,78223.17,0.0,0.1161,7e-05,13.18459]
[1777301395364,39.27,78223.17,0.0,0.1161,7e-05,13.18459]
[1777301396124,39.27,78223.17,0.0,0.1161,7e-05,13.18459]
[1777301398567,39.27,78228.07,0.0,0.11646,7e-05,13.21406]
[1777301402666,39.27,78230.43,0.0,0.11662,7e-05,13.22743]
[1777301403777,39.26,78227.63,0.0,0.1164,7e-05,13.20977]
[1777301403938,39.26,78227.63,0.0,0.1164,7e-05,13.20977]
[1777301403974,39.26,78225.35,0.0,0.11623,7e-05,13.19558]
[1777301404616,39.26,78225.35,0.0,0.11623,7e-05,13.19558]
[1777301405438,39.26,78225.7,0.0,0.11626,7e-05,13.1975]
[1777301408581,39.26,78225.96,0.0,0.11627,7e-05,13.19842]
[1777301408631,39.26,78224.32,0.0,0.11615,7e-05,13.18839]
[1777301413441,39.26,78224.89,0.0,0.11618,7e-05,13.19099]
[1777301413797,39.26,78224.89,0.0,0.11618,7e-05,13.19099]
[1777301413828,39.26,78224.89,0.0,0.11618,7e-05,13.19099]
[1777301413877,39.26,78228.56,0.0,0.11644,7e-05,13.21299]
[1777301414480,39.26,78228.56,0.0,0.11644,7e-05,13.21299]
[1777301415532,39.26,78229.22,0.0,0.11649,7e-05,13.21702]
[1777301421173,39.26,78230.15,0.0,0.11654,7e-05,13.22137]
[1777301424842,39.25,78232.12,0.0,0.11667,7e-05,13.23206]
[1777301427463,39.25,78218.17,0.0,0.11563,7e-05,13.14599]
[1777301431647,39.25,78218.07,0.0,0.11562,7e-05,13.14483]
[1777301431698,39.25,78209.86,0.0,0.11498,7e-05,13.09033]
[1777301433162,39.25,78209.86,0.0,0.11498,7e-05,13.09033]
[1777301433431,39.25,78208.35,0.0,0.11487,7e-05,13.08082]
[1777301437537,39.25,78196.45,0.0,0.11399,7e-05,13.00755]
[1777301438540,39.25,78185.83,0.0,0.11321,7e-05,12.94266]
[1777301443263,39.25,78183.25,0.0,0.11302,7e-05,12.92651]
[1777301443366,39.25,78179.91,0.0,0.11277,7e-05,12.90573]
[1777301444011,39.25,78170.63,0.0,0.1121,7e-05,12.84917]
[1777301446498,39.25,78169.54,0.0,0.11202,7e-05,12.8423]
[1777301446534,39.25,78169.54,0.0,0.11202,7e-05,12.8423]
[1777301446607,39.24,78169.87,0.0,0.11204,7e-05,12.84417]
[1777301447537,39.24,78169.87,0.0,0.11204,7e-05,12.84417]
[1777301449939,39.24,78170.36,0.0,0.11207,7e-05,12.84687]
[1777301450039,39.24,78168.86,0.0,0.11196,7e-05,12.8375]
[1777301450919,39.24,78168.86,0.0,0.11196,7e-05,12.8375]
[1777301450972,39.24,78169.74,0.0,0.11203,7e-05,12.84284]
[1777301453709,39.24,78167.83,0.0,0.11189,7e-05,12.83099]
[1777301454415,39.24,78165.43,0.0,0.11171,7e-05,12.81618]
[1777301454441,39.24,78165.43,0.0,0.11171,7e-05,12.81618]
[1777301454652,39.24,78165.26,0.0,0.1117,7e-05,12.81515]
[1777301457673,39.24,78154.46,0.0,0.11092,7e-05,12.74956]
[1777301462852,39.24,78151.94,0.0,0.11074,7e-05,12.73424]
[1777301463804,39.24,78151.94,0.0,0.11074,7e-05,12.73424]
[1777301469758,39.24,78160.25,0.0,0.11134,7e-05,12.78468]
[1777301474794,39.24,78163.76,0.0,0.11159,7e-05,12.80604]
[1777301479880,39.24,78167.23,0.0,0.11184,7e-05,12.8272]
[1777301482451,39.24,78159.44,0.0,0.11128,7e-05,12.78016]
[1777301482604,39.24,78159.44,0.0,0.11128,7e-05,12.78016]
[1777301482611,39.24,78159.44,0.0,0.11128,7e-05,12.78016]
[1777301482993,39.24,78150.48,0.0,0.11064,7e-05,12.72604]
[1777301485015,39.24,78149.88,0.0,0.1106,7e-05,12.7222]
[1777301490132,39.24,78137.75,0.0,0.10973,7e-05,12.64848]
[1777301495197,39.24,78144.36,0.0,0.11016,7e-05,12.68388]
[1777301497659,39.24,78145.47,0.0,0.11024,7e-05,12.69015]
[1777301498323,39.24,78155.26,0.0,0.11094,7e-05,12.74929]
[1777301498904,39.24,78155.26,0.0,0.11094,7e-05,12.74929]
[1777301500169,39.24,78155.26,0.0,0.11094,7e-05,12.74929]
[1777301500205,39.24,78155.26,0.0,0.11094,7e-05,12.74929]
[1777301500258,39.24,78169.9,0.0,0.11199,7e-05,12.83803]
[1777301500532,39.24,78169.9,0.0,0.11199,7e-05,12.83803]
[1777301500977,39.24,78169.49,0.0,0.11196,7e-05,12.83554]
[1777301502209,39.24,78169.49,0.0,0.11196,7e-05,12.83554]
[1777301504663,39.24,78171.29,0.0,0.11209,7e-05,12.84631]
[1777301505509,39.24,78172.34,0.0,0.11216,7e-05,12.85256]
[1777301508977,39.24,78173.58,0.0,0.11225,7e-05,12.8599]
[1777301509397,39.24,78169.78,0.0,0.11197,7e-05,12.83678]
[1777301510261,39.24,78169.78,0.0,0.11197,7e-05,12.83678]
[1777301511530,39.24,78165.84,0.0,0.11169,7e-05,12.81285]
[1777301514677,39.24,78163.5,0.0,0.11152,7e-05,12.79867]
[1777301514737,39.24,78163.5,0.0,0.11152,7e-05,12.79867]
[1777301515075,39.24,78158.48,0.0,0.11116,7e-05,12.76826]
[1777301516167,39.24,78140.1,0.0,0.10985,7e-05,12.65698]
[1777301520330,39.24,78131.89,0.0,0.10926,7e-05,12.60718]
[1777301520558,39.24,78129.58,0.0,0.1091,7e-05,12.59321]
[1777301521117,39.24,78129.52,0.0,0.10909,7e-05,12.59285]
[1777301522397,39.24,78119.99,0.0,0.10842,7e-05,12.53544]
[1777301523693,39.24,78119.75,0.0,0.1084,7e-05,12.53401]
[1777301524323,39.24,78119.75,0.0,0.1084,7e-05,12.53401]
[1777301524400,39.24,78115.61,0.0,0.10811,7e-05,12.50914]
[1777301525145,39.24,78115.5,0.0,0.10811,7e-05,12.50848]
[1777301526522,39.24,78109.96,0.0,0.10772,7e-05,12.47536]
[1777301528425,39.24,78103.33,0.0,0.10726,7e-05,12.43587]
[1777301532435,39.24,78104.14,0.0,0.10732,7e-05,12.44113]
[1777301533348,39.24,78102.98,0.0,0.10724,7e-05,12.43403]
[1777301534792,39.24,78096.1,0.0,0.10676,7e-05,12.39264]
[1777301534837,39.24,78096.1,0.0,0.10676,7e-05,12.39264]
[1777301535216,39.24,78096.1,0.0,0.10676,7e-05,12.39257]
[1777301536489,39.24,78095.63,0.0,0.10672,7e-05,12.38969]
[1777301540743,39.24,78097.86,0.0,0.10687,7e-05,12.40278]
[1777301540810,39.24,78097.86,0.0,0.10687,7e-05,12.40278]
[1777301542416,39.24,78096.79,0.0,0.1068,7e-05,12.39624]
[1777301542441,39.24,78096.79,0.0,0.1068,7e-05,12.39624]
[1777301542532,39.24,78096.79,0.0,0.1068,7e-05,12.39624]
[1777301546293,39.24,78083.99,0.0,0.10591,7e-05,12.31957]
[1777301546390,39.24,78083.99,0.0,0.10591,7e-05,12.31957]
[1777301547314,39.24,78082.67,0.0,0.10582,7e-05,12.31172]
[1777301549320,39.24,78070.92,0.0,0.10501,7e-05,12.24174]
[1777301550625,39.24,78069.17,0.0,0.10489,7e-05,12.23111]
[1777301551276,39.24,78069.17,0.0,0.10489,7e-05,12.23111]
[1777301554356,39.24,78052.67,0.0,0.10372,7e-05,12.1284]
[1777301559391,39.24,78047.34,0.0,0.10336,7e-05,12.09662]
[1777301564426,39.24,78042.9,0.0,0.10305,7e-05,12.07015]
[1777301569461,39.24,78042.91,0.0,0.10305,7e-05,12.06996]
[1777301572831,39.24,78038.25,0.0,0.10273,7e-05,12.04226]
[1777301572837,39.24,78038.25,0.0,0.10273,7e-05,12.04226]
[1777301573043,39.24,78038.25,0.0,0.10273,7e-05,12.04226]
[1777301573190,39.24,78038.25,0.0,0.10273,7e-05,12.04226]
[1777301573283,39.24,78038.42,0.0,0.10274,7e-05,12.04323]
[1777301573630,39.24,78027.52,0.0,0.10201,7e-05,11.97866]
[1777301578720,39.24,78012.98,0.0,0.10103,7e-05,11.8923]
[1777301579684,39.24,78012.98,0.0,0.10103,7e-05,11.8923]
[1777301579758,39.24,78012.98,0.0,0.10103,7e-05,11.8923]
[1777301579824,39.24,78003.86,0.0,0.10041,7e-05,11.83843]
[1777301580700,39.24,78003.86,0.0,0.10041,7e-05,11.83843]
[1777301580931,39.24,78003.86,0.0,0.10041,7e-05,11.83843]
[1777301581171,39.24,78003.86,0.0,0.10041,7e-05,11.83843]
[1777301581200,39.24,77991.48,0.0,0.09959,7e-05,11.76557]
[1777301581481,39.24,77991.48,0.0,0.09959,7e-05,11.76557]
[1777301582737,39.24,77991.48,0.0,0.09959,7e-05,11.76566]
[1777301582812,39.24,77995.88,0.0,0.09988,7e-05,11.79161]
[1777301583592,39.24,77995.88,0.0,0.09988,7e-05,11.79161]
[1777301583679,39.24,77995.88,0.0,0.09988,7e-05,11.79161]
[1777301583717,39.24,77995.88,0.0,0.09988,7e-05,11.79161]
[1777301583763,39.24,77999.48,0.0,0.10012,7e-05,11.81285]
[1777301585457,39.24,77999.48,0.0,0.10013,7e-05,11.81289]
[1777301585606,39.24,77999.48,0.0,0.10013,7e-05,11.81289]
[1777301590584,39.24,77998.23,0.0,0.10005,7e-05,11.80599]
[1777301590604,39.24,77998.23,0.0,0.10005,7e-05,11.80599]
[1777301590607,39.24,77998.23,0.0,0.10005,7e-05,11.80599]
[1777301591379,39.24,77998.23,0.0,0.10005,7e-05,11.80599]
[1777301590679,39.24,78005.38,0.0,0.10053,7e-05,11.84818]
[1777301592242,39.24,78005.38,0.0,0.10053,7e-05,11.84818]
[1777301595436,39.24,78008.65,0.0,0.10074,7e-05,11.8675]
[1777301599148,39.24,77999.39,0.0,0.10013,7e-05,11.81315]
[1777301599169,39.24,77999.39,0.0,0.10013,7e-05,11.81315]
[1777301599239,39.24,77994.86,0.0,0.09983,7e-05,11.7866]
[1777301600184,39.24,77994.86,0.0,0.09983,7e-05,11.7866]
[1777301600354,39.24,77987.52,0.0,0.09934,7e-05,11.74362]
[1777301601096,39.24,77977.35,0.0,0.09867,7e-05,11.68417]
[1777301602000,39.24,77977.35,0.0,0.09867,7e-05,11.68417]
[1777301602407,39.24,77967.4,0.0,0.09802,7e-05,11.62626]
[1777301603276,39.24,77967.4,0.0,0.09802,7e-05,11.62626]
[1777301603577,39.24,77958.27,0.0,0.09743,7e-05,11.57292]
[1777301603847,39.24,77936.2,0.0,0.09599,6e-05,11.44451]
[1777301606114,39.24,77936.32,0.0,0.096,6e-05,11.44518]
[1777301606169,39.24,77936.32,0.0,0.096,6e-05,11.44518]
[1777301606203,39.24,77936.32,0.0,0.096,6e-05,11.44518]
[1777301606234,39.24,77927.3,0.0,0.09542,6e-05,11.39285]
[1777301608744,39.24,77914.66,0.0,0.09461,6e-05,11.31995]
[1777301613824,39.24,77908.0,0.0,0.09417,6e-05,11.27817]
[1777301614458,39.24,77907.47,0.0,0.09414,6e-05,11.27531]
[1777301619527,39.25,77911.71,0.0,0.09444,6e-05,11.3029]
[1777301624667,39.25,77910.75,0.0,0.09439,6e-05,11.29808]
[1777301625031,39.25,77910.75,0.0,0.09439,6e-05,11.29808]
[1777301627482,39.25,77914.01,0.0,0.0946,6e-05,11.31742]
[1777301627877,39.25,77915.19,0.0,0.09468,6e-05,11.32439]
[1777301630417,39.25,77915.6,0.0,0.09471,6e-05,11.3269]
[1777301631368,39.25,77915.86,0.0,0.09473,6e-05,11.32854]
[1777301631463,39.25,77894.78,0.0,0.09339,6e-05,11.20703]
[1777301631664,39.25,77894.78,0.0,0.09339,6e-05,11.20703]
[1777301632703,39.25,77894.41,0.0,0.09336,6e-05,11.2049]
[1777301632807,39.25,77894.41,0.0,0.09336,6e-05,11.2049]
[1777301633246,39.25,77870.73,0.0,0.09187,6e-05,11.06894]
[1777301633686,39.25,77870.73,0.0,0.09187,6e-05,11.06894]
[1777301636638,39.25,77877.17,0.0,0.09229,6e-05,11.10752]
[1777301637746,39.26,77875.1,0.0,0.09217,6e-05,11.09614]
[1777301638009,39.26,77875.1,0.0,0.09217,6e-05,11.09614]
[1777301639548,39.26,77873.84,0.0,0.0921,6e-05,11.08957]
[1777301640126,39.26,77873.84,0.0,0.0921,6e-05,11.08957]
[1777301640379,39.26,77873.84,0.0,0.0921,6e-05,11.08957]
[1777301640758,39.26,77879.15,0.0,0.09243,6e-05,11.12028]
[1777301640990,39.26,77879.15,0.0,0.09243,6e-05,11.12028]
[1777301641641,39.26,77879.15,0.0,0.09243,6e-05,11.12028]
[1777301641659,39.26,77879.15,0.0,0.09243,6e-05,11.12028]
[1777301648042,39.26,77879.36,0.0,0.09246,6e-05,11.12219]
[1777301650612,39.26,77880.26,0.0,0.09251,6e-05,11.12758]
[1777301653448,39.26,77877.84,0.0,0.09237,6e-05,11.11393]
[1777301660089,39.26,77894.49,0.0,0.09342,6e-05,11.21032]
[1777301665946,39.28,77901.9,0.0,0.09398,6e-05,11.26091]
[1777301667890,39.28,77903.97,0.0,0.09412,6e-05,11.27337]
[1777301673216,39.28,77915.16,0.0,0.09482,6e-05,11.3351]
[1777301675941,39.28,77913.95,0.0,0.09474,6e-05,11.32841]
[1777301679975,39.28,77912.73,0.0,0.09467,6e-05,11.322]
[1777301684811,39.28,77917.51,0.0,0.09499,6e-05,11.35027]
[1777301684865,39.28,77917.51,0.0,0.09499,6e-05,11.35027]
[1777301685274,39.28,77917.51,0.0,0.09499,6e-05,11.35027]
[1777301685372,39.28,77937.14,0.0,0.09625,6e-05,11.46416]
[1777301687638,39.28,77938.62,0.0,0.09635,6e-05,11.47294]
[1777301687874,39.28,77938.62,0.0,0.09635,6e-05,11.47294]
[1777301688613,39.28,77938.27,0.0,0.09633,6e-05,11.47117]
[1777301689129,39.28,77938.27,0.0,0.09633,6e-05,11.47117]
[1777301689329,39.28,77937.64,0.0,0.09629,6e-05,11.46745]
[1777301692196,39.28,77939.38,0.0,0.0964,6e-05,11.47741]
[1777301692350,39.28,77941.69,0.0,0.09655,6e-05,11.49075]
[1777301694500,39.28,77942.28,0.0,0.09658,6e-05,11.49408]
[1777301694530,39.28,77941.86,0.0,0.09656,6e-05,11.49155]
[1777301700191,39.28,77940.51,0.0,0.09646,6e-05,11.48326]
[1777301700407,39.28,77940.33,0.0,0.09645,6e-05,11.48214]
[1777301704128,39.28,77941.09,0.0,0.0965,6e-05,11.48636]
[1777301704178,39.28,77941.09,0.0,0.0965,6e-05,11.48636]
[1777301704435,39.28,77940.9,0.0,0.09649,6e-05,11.4852]
[1777301705357,39.28,77940.9,0.0,0.09649,6e-05,11.4852]
[1777301705458,39.28,77928.46,0.0,0.09568,6e-05,11.413]
[1777301706232,39.28,77928.46,0.0,0.09568,6e-05,11.413]
[1777301709470,39.28,77913.77,0.0,0.09474,6e-05,11.32843]
[1777301711483,39.28,77902.86,0.0,0.09405,6e-05,11.26597]
[1777301716519,39.29,77908.71,0.0,0.09444,6e-05,11.30086]
[1777301721554,39.29,77900.71,0.0,0.09394,6e-05,11.25586]
[1777301726589,39.29,77900.53,0.0,0.09395,6e-05,11.2561]
[1777301731626,39.29,77908.77,0.0,0.09446,6e-05,11.30083]
[1777301736659,39.29,77908.78,0.0,0.09447,6e-05,11.30171]
[1777301741695,39.3,77902.44,0.0,0.09407,6e-05,11.26592]
[1777301746729,39.3,77900.41,0.0,0.09395,6e-05,11.25481]
[1777301751765,39.3,77905.32,0.0,0.09426,6e-05,11.28303]
[1777301757192,39.3,77904.38,0.0,0.09421,6e-05,11.27814]
[1777301760797,39.3,77899.88,0.0,0.09393,6e-05,11.2532]
[1777301761386,39.3,77873.55,0.0,0.09227,6e-05,11.10213]
[1777301762989,39.3,77873.55,0.0,0.09227,6e-05,11.10213]
[1777301763380,39.3,77873.55,0.0,0.09227,6e-05,11.10213]
[1777301763463,39.3,77866.52,0.0,0.09183,6e-05,11.06211]
[1777301763708,39.3,77866.52,0.0,0.09183,6e-05,11.06211]
[1777301764459,39.3,77849.1,0.0,0.09075,6e-05,10.96269]
[1777301765352,39.3,77832.49,0.0,0.08973,6e-05,10.86841]
[1777301766715,39.3,77831.42,0.0,0.08966,6e-05,10.86227]
[1777301766830,39.3,77831.42,0.0,0.08966,6e-05,10.86227]
[1777301767350,39.3,77831.42,0.0,0.08966,6e-05,10.86227]
[1777301767362,39.3,77812.1,0.0,0.08848,6e-05,10.753]
[1777301768736,39.31,77810.44,0.0,0.0884,6e-05,10.74559]
[1777301768895,39.31,77806.58,0.0,0.08819,6e-05,10.72608]
[1777301770300,39.31,77806.58,0.0,0.08819,6e-05,10.72608]
[1777301770521,39.31,77806.58,0.0,0.08819,6e-05,10.72608]
[1777301774711,39.31,77816.41,0.0,0.0888,6e-05,10.78284]
[1777301774972,39.31,77816.41,0.0,0.0888,6e-05,10.78284]
[1777301779087,39.31,77810.05,0.0,0.08842,6e-05,10.7477]
[1777301784167,39.32,77814.28,0.0,0.08869,6e-05,10.77266]
[1777301784198,39.32,77825.92,0.0,0.08941,6e-05,10.8387]
[1777301789286,39.32,77831.24,0.0,0.08974,6e-05,10.86922]
[1777301790532,39.32,77850.31,0.0,0.09092,6e-05,10.97773]
[1777301791036,39.32,77850.31,0.0,0.09092,6e-05,10.97773]
[1777301792679,39.32,77858.09,0.0,0.09137,6e-05,11.01834]
[1777301792863,39.32,77858.09,0.0,0.09137,6e-05,11.01834]
[1777301793573,39.32,77865.25,0.0,0.09182,6e-05,11.05962]
[1777301793706,39.32,77865.25,0.0,0.09182,6e-05,11.05962]
[1777301793785,39.32,77865.25,0.0,0.09182,6e-05,11.05962]
[1777301795208,39.32,77865.25,0.0,0.09182,6e-05,11.05962]
[1777301795378,39.32,77877.98,0.0,0.09262,6e-05,11.13261]
[1777301797208,39.32,77877.98,0.0,0.09262,6e-05,11.13263]
[1777301797308,39.32,77865.67,0.0,0.09185,6e-05,11.06219]
[1777301799277,39.32,77865.67,0.0,0.09185,6e-05,11.06232]
[1777301801303,39.32,77864.86,0.0,0.09181,6e-05,11.05794]
[1777301801749,39.32,77865.59,0.0,0.09185,6e-05,11.06242]
[1777301802308,39.32,77865.59,0.0,0.09185,6e-05,11.06242]
[1777301803384,39.32,77855.14,0.0,0.0912,6e-05,11.00275]
[1777301808771,39.32,77854.97,0.0,0.09119,6e-05,11.00153]
[1777301810220,39.32,77858.42,0.0,0.0914,6e-05,11.02113]
[1777301810283,39.32,77858.42,0.0,0.0914,6e-05,11.02113]
[1777301810368,39.32,77858.42,0.0,0.0914,6e-05,11.02113]
[1777301810671,39.32,77871.72,0.0,0.09223,6e-05,11.09694]
[1777301811364,39.32,77871.72,0.0,0.09223,6e-05,11.09694]
[1777301811380,39.32,77871.72,0.0,0.09223,6e-05,11.09694]
[1777301811408,39.32,77881.64,0.0,0.09286,6e-05,11.15379]
[1777301812052,39.32,77881.64,0.0,0.09286,6e-05,11.15379]
[1777301812461,39.32,77881.64,0.0,0.09286,6e-05,11.15379]
[1777301812484,39.32,77881.64,0.0,0.09286,6e-05,11.15379]
[1777301812631,39.32,77881.64,0.0,0.09286,6e-05,11.15379]
[1777301812663,39.32,77885.01,0.0,0.09306,6e-05,11.17267]
[1777301816628,39.32,77876.37,0.0,0.09252,6e-05,11.12328]
[1777301816640,39.32,77874.76,0.0,0.09242,6e-05,11.11416]
[1777301816974,39.32,77874.76,0.0,0.09242,6e-05,11.11416]
[1777301817249,39.32,77874.76,0.0,0.09242,6e-05,11.11416]
[1777301817713,39.32,77874.76,0.0,0.09242,6e-05,11.11416]
[1777301818258,39.32,77875.66,0.0,0.09248,6e-05,11.11944]
[1777301819429,39.32,77875.66,0.0,0.09248,6e-05,11.11944]
[1777301819521,39.32,77878.28,0.0,0.09265,6e-05,11.13471]
[1777301819820,39.32,77878.28,0.0,0.09265,6e-05,11.13471]
[1777301821306,39.32,77878.28,0.0,0.09265,6e-05,11.13471]
[1777301821565,39.32,77878.28,0.0,0.09265,6e-05,11.13471]
[1777301821675,39.32,77878.28,0.0,0.09265,6e-05,11.13471]
[1777301821573,39.32,77880.27,0.0,0.09277,6e-05,11.14632]
[1777301822831,39.32,77880.27,0.0,0.09277,6e-05,11.14632]
[1777301823293,39.32,77892.76,0.0,0.09356,6e-05,11.21813]
[1777301825534,39.32,77890.3,0.0,0.09341,6e-05,11.20397]
[1777301825635,39.32,77884.44,0.0,0.09304,6e-05,11.17034]
[1777301825991,39.32,77884.44,0.0,0.09304,6e-05,11.17034]
[1777301826097,39.32,77884.44,0.0,0.09304,6e-05,11.17034]
[1777301826315,39.32,77884.44,0.0,0.09304,6e-05,11.17034]
[1777301827656,39.32,77884.44,0.0,0.09304,6e-05,11.17034]
[1777301828867,39.32,77878.67,0.0,0.09268,6e-05,11.13737]
[1777301829560,39.32,77878.67,0.0,0.09268,6e-05,11.13737]
[1777301829907,39.32,77883.28,0.0,0.09297,6e-05,11.16398]
[1777301830416,39.32,77883.33,0.0,0.09297,6e-05,11.16427]
[1777301831349,39.32,77883.33,0.0,0.09297,6e-05,11.16432]
[1777301831767,39.32,77883.33,0.0,0.09297,6e-05,11.16432]
[1777301831785,39.32,77883.33,0.0,0.09297,6e-05,11.16432]
[1777301832357,39.32,77879.64,0.0,0.09274,6e-05,11.1432]
[1777301832963,39.32,77879.64,0.0,0.09274,6e-05,11.1432]
[1777301833033,39.32,77879.64,0.0,0.09274,6e-05,11.1432]
[1777301833382,39.32,77862.49,0.0,0.09167,6e-05,11.04512]
[1777301837704,39.32,77854.28,0.0,0.09115,6e-05,10.99814]
[1777301837713,39.32,77854.28,0.0,0.09115,6e-05,10.99814]
[1777301843684,39.32,77855.48,0.0,0.09122,6e-05,11.00462]
[1777301845710,39.32,77855.3,0.0,0.09121,6e-05,11.00342]
[1777301851490,39.32,77858.46,0.0,0.09137,6e-05,11.01696]
[1777301851762,39.32,77858.46,0.0,0.09137,6e-05,11.01696]
[1777301853186,39.32,77858.36,0.0,0.09137,6e-05,11.01632]
[1777301853394,39.32,77858.36,0.0,0.09137,6e-05,11.01632]
[1777301858539,39.32,77861.89,0.0,0.09158,6e-05,11.03626]
[1777301858746,39.32,77861.89,0.0,0.09158,6e-05,11.03626]
[1777301862942,39.32,77864.65,0.0,0.09176,6e-05,11.05261]
[1777301864925,39.32,77870.92,0.0,0.09215,6e-05,11.08852]
[1777301870623,39.32,77873.3,0.0,0.0923,6e-05,11.10181]
[1777301873998,39.32,77874.58,0.0,0.09237,6e-05,11.10863]
[1777301878849,39.32,77874.15,0.0,0.09234,6e-05,11.10539]
[1777301881700,39.32,77863.84,0.0,0.09169,6e-05,11.04611]
[1777301882599,39.32,77863.84,0.0,0.09169,6e-05,11.04611]
[1777301883714,39.31,77876.99,0.0,0.09251,6e-05,11.1211]
[1777301885864,39.31,77874.96,0.0,0.09238,6e-05,11.10912]
[1777301889756,39.31,77862.13,0.0,0.09157,6e-05,11.03523]
[1777301894791,39.31,77859.95,0.0,0.09143,6e-05,11.02259]
[1777301897811,39.31,77849.49,0.0,0.09078,6e-05,10.96298]
[1777301900207,39.31,77836.56,0.0,0.08999,6e-05,10.88955]
[1777301903556,39.31,77827.56,0.0,0.08944,6e-05,10.83871]
[1777301908889,39.32,77828.02,0.0,0.08948,6e-05,10.84275]
[1777301910484,39.32,77828.02,0.0,0.08948,6e-05,10.84275]
[1777301912410,39.32,77829.96,0.0,0.0896,6e-05,10.85415]
[1777301913656,39.32,77830.5,0.0,0.08961,6e-05,10.85362]
[1777301913713,39.32,77830.5,0.0,0.08961,6e-05,10.85362]
[1777301916493,39.32,77833.54,0.0,0.0898,6e-05,10.87125]
[1777301921980,39.32,77837.98,0.0,0.09009,6e-05,10.89736]
[1777301924572,39.32,77837.72,0.0,0.09007,6e-05,10.896]
[1777301926579,39.32,77834.38,0.0,0.08987,6e-05,10.8773]
[1777301932560,39.32,77835.61,0.0,0.08995,6e-05,10.88514]
[1777301934668,39.32,77833.14,0.0,0.08981,6e-05,10.87151]
[1777301940207,39.33,77829.7,0.0,0.0896,6e-05,10.85289]
[1777301940439,39.33,77829.7,0.0,0.0896,6e-05,10.85289]
[1777301940512,39.33,77829.7,0.0,0.0896,6e-05,10.85289]
[1777301940651,39.33,77829.78,0.0,0.08961,6e-05,10.85352]
[1777301941640,39.33,77829.78,0.0,0.08961,6e-05,10.85352]
[1777301941740,39.33,77811.58,0.0,0.0885,6e-05,10.75096]
[1777301946887,39.33,77807.28,0.0,0.08826,6e-05,10.72799]
[1777301952464,39.33,77804.3,0.0,0.08809,6e-05,10.71287]
[1777301952881,39.33,77801.99,0.0,0.08796,6e-05,10.70019]
[1777301954103,39.33,77801.99,0.0,0.08796,6e-05,10.70053]
[1777301954117,39.33,77801.99,0.0,0.08796,6e-05,10.70053]
[1777301954968,39.33,77807.97,0.0,0.08833,6e-05,10.73456]
[1777301955578,39.33,77807.97,0.0,0.08833,6e-05,10.73456]
[1777301956935,39.34,77803.32,0.0,0.08805,6e-05,10.70889]
[1777301958928,39.34,77801.75,0.0,0.08796,6e-05,10.70066]
[1777301962716,39.34,77807.6,0.0,0.08833,6e-05,10.73452]
[1777301963107,39.34,77807.05,0.0,0.08829,6e-05,10.73121]
[1777301963745,39.34,77807.05,0.0,0.08829,6e-05,10.73121]
[1777301963836,39.34,77807.05,0.0,0.08829,6e-05,10.73121]
[1777301963843,39.34,77811.36,0.0,0.08855,6e-05,10.75542]
[1777301963907,39.34,77811.36,0.0,0.08855,6e-05,10.75542]
[1777301964377,39.34,77811.36,0.0,0.08855,6e-05,10.75542]
[1777301964390,39.34,77811.36,0.0,0.08855,6e-05,10.75542]
[1777301964491,39.34,77818.61,0.0,0.089,6e-05,10.79637]
[1777301965153,39.34,77818.61,0.0,0.089,6e-05,10.79637]
[1777301965283,39.34,77818.61,0.0,0.089,6e-05,10.79662]
[1777301967597,39.34,77824.06,0.0,0.08933,6e-05,10.82764]
[1777301967699,39.34,77823.58,0.0,0.08931,6e-05,10.82526]
[1777301968472,39.34,77823.58,0.0,0.08931,6e-05,10.82526]
[1777301968573,39.34,77825.06,0.0,0.0894,6e-05,10.83379]
[1777301969277,39.34,77825.06,0.0,0.0894,6e-05,10.83379]
[1777301969349,39.34,77825.23,0.0,0.08941,6e-05,10.83475]
[1777301971070,39.34,77825.23,0.0,0.08941,6e-05,10.83489]
[1777301971079,39.34,77825.23,0.0,0.08941,6e-05,10.83489]
[1777301971094,39.34,77825.23,0.0,0.08941,6e-05,10.83489]
[1777301971202,39.34,77825.23,0.0,0.08941,6e-05,10.83489]
[1777301971325,39.34,77825.1,0.0,0.08938,6e-05,10.83032]
[1777301972739,39.34,77825.1,0.0,0.08938,6e-05,10.83032]
[1777301974286,39.34,77831.46,0.0,0.08977,6e-05,10.86661]
[1777301975089,39.34,77831.42,0.0,0.08977,6e-05,10.86647]
[1777301975092,39.34,77831.42,0.0,0.08977,6e-05,10.86647]
[1777301975353,39.34,77831.42,0.0,0.08977,6e-05,10.86656]
[1777301980297,39.34,77828.78,0.0,0.08961,6e-05,10.85201]
[1777301980595,39.34,77828.78,0.0,0.08961,6e-05,10.85201]
[1777301980706,39.34,77828.78,0.0,0.08961,6e-05,10.85201]
[1777301980749,39.34,77823.42,0.0,0.08929,6e-05,10.8219]
[1777301981153,39.34,77823.42,0.0,0.08929,6e-05,10.8219]
[1777301982402,39.34,77813.07,0.0,0.08866,6e-05,10.76357]
[1777301983962,39.34,77811.28,0.0,0.08855,6e-05,10.75371]
[1777301985222,39.34,77809.81,0.0,0.08847,6e-05,10.74595]
[1777301987226,39.34,77807.69,0.0,0.08834,6e-05,10.73453]
[1777301992334,39.35,77807.81,0.0,0.08836,6e-05,10.73631]
[1777301999649,39.35,77807.16,0.0,0.08835,6e-05,10.73474]
[1777302000693,39.35,77810.09,0.0,0.08853,6e-05,10.75182]
[1777302000705,39.35,77810.09,0.0,0.08853,6e-05,10.75182]
[1777302000794,39.35,77820.67,0.0,0.08918,6e-05,10.81157]
[1777302002390,39.35,77820.67,0.0,0.08918,6e-05,10.81183]
[1777302002408,39.35,77820.67,0.0,0.08918,6e-05,10.81183]
[1777302002561,39.35,77824.13,0.0,0.08939,6e-05,10.83158]
[1777302002928,39.35,77824.13,0.0,0.08939,6e-05,10.83158]
[1777302003711,39.35,77824.13,0.0,0.08939,6e-05,10.83158]
[1777302004377,39.35,77820.4,0.0,0.08917,6e-05,10.81062]
[1777302005437,39.35,77820.4,0.0,0.08917,6e-05,10.81078]
[1777302005498,39.35,77820.4,0.0,0.08917,6e-05,10.81078]
[1777302005766,39.35,77820.4,0.0,0.08917,6e-05,10.81078]
[1777302006808,39.35,77817.04,0.0,0.08896,6e-05,10.79196]
[1777302009739,39.36,77815.75,0.0,0.08889,6e-05,10.78526]
[1777302009820,39.36,77815.75,0.0,0.08889,6e-05,10.78526]
[1777302009822,39.36,77818.51,0.0,0.08906,6e-05,10.80127]
[1777302011607,39.36,77824.76,0.0,0.08945,6e-05,10.83662]
[1777302011640,39.36,77825.71,0.0,0.08951,6e-05,10.84218]
[1777302015461,39.36,77822.44,0.0,0.08931,6e-05,10.82406]
[1777302015652,39.36,77823.33,0.0,0.08937,6e-05,10.82924]
[1777302020687,39.36,77823.71,0.0,0.0894,6e-05,10.83226]
[1777302022650,39.36,77828.02,0.0,0.08967,6e-05,10.85676]
[1777302026732,39.36,77824.76,0.0,0.08947,6e-05,10.83872]
[1777302027711,39.36,77822.99,0.0,0.08936,6e-05,10.82884]
[1777302029944,39.36,77826.91,0.0,0.08961,6e-05,10.85139]
[1777302031574,39.36,77825.7,0.0,0.08953,6e-05,10.84465]
[1777302031702,39.36,77825.7,0.0,0.08953,6e-05,10.84465]
[1777302033828,39.36,77823.79,0.0,0.08939,6e-05,10.83012]
[1777302035741,39.36,77823.54,0.0,0.08938,6e-05,10.82896]
[1777302041834,39.36,77825.14,0.0,0.08949,6e-05,10.83891]
[1777302046892,39.37,77823.08,0.0,0.08937,6e-05,10.82786]
[1777302046971,39.37,77823.08,0.0,0.08937,6e-05,10.82786]
[1777302047878,39.37,77823.08,0.0,0.08937,6e-05,10.82786]
[1777302048883,39.37,77799.47,0.0,0.08794,6e-05,10.69513]
[1777302051637,39.37,77799.21,0.0,0.08793,6e-05,10.6943]
[1777302054517,39.37,77788.94,0.0,0.08731,6e-05,10.6369]
[1777302056449,39.37,77789.21,0.0,0.08732,6e-05,10.63769]
[1777302056628,39.37,77789.21,0.0,0.08732,6e-05,10.63769]
[1777302056939,39.37,77787.37,0.0,0.08721,6e-05,10.62737]
[1777302057949,39.36,77773.59,0.0,0.08637,6e-05,10.54948]
[1777302060302,39.36,77771.16,0.0,0.08622,6e-05,10.53543]
[1777302060748,39.36,77771.16,0.0,0.08622,6e-05,10.53543]
[1777302060926,39.36,77771.16,0.0,0.08622,6e-05,10.53543]
[1777302061868,39.36,77770.17,0.0,0.08616,6e-05,10.52967]
[1777302061976,39.36,77763.33,0.0,0.08575,6e-05,10.49127]
[1777302063988,39.36,77741.34,0.0,0.08445,6e-05,10.36871]
[1777302068190,39.37,77741.77,0.0,0.08449,6e-05,10.37259]
[1777302069698,39.37,77742.62,0.0,0.08454,6e-05,10.37734]
[1777302070106,39.37,77747.1,0.0,0.08481,6e-05,10.40225]
[1777302070909,39.37,77747.1,0.0,0.08481,6e-05,10.40225]
[1777302071084,39.37,77752.27,0.0,0.08511,6e-05,10.43096]
[1777302071168,39.37,77753.66,0.0,0.08519,6e-05,10.43869]
[1777302072198,39.37,77753.66,0.0,0.08519,6e-05,10.43869]
[1777302074063,39.37,77756.85,0.0,0.08538,6e-05,10.4563]
[1777302074222,39.37,77757.17,0.0,0.0854,6e-05,10.45798]
[1777302075141,39.37,77757.17,0.0,0.0854,6e-05,10.45798]
[1777302076204,39.36,77749.84,0.0,0.08496,6e-05,10.41698]
[1777302077489,39.36,77749.32,0.0,0.08493,6e-05,10.41409]
[1777302077579,39.36,77753.83,0.0,0.0852,6e-05,10.43911]
[1777302080573,39.36,77754.91,0.0,0.08526,6e-05,10.44501]
[1777302081803,39.36,77757.19,0.0,0.0854,6e-05,10.45761]
[1777302083057,39.36,77764.82,0.0,0.08585,6e-05,10.49992]
[1777302084015,39.36,77774.72,0.0,0.08643,6e-05,10.55492]
[1777302084318,39.36,77774.72,0.0,0.08643,6e-05,10.55492]
[1777302085878,39.36,77776.01,0.0,0.08651,6e-05,10.56213]
[1777302086329,39.36,77774.29,0.0,0.0864,6e-05,10.55233]
[1777302086908,39.36,77772.4,0.0,0.08629,6e-05,10.54149]
[1777302087554,39.36,77772.4,0.0,0.08629,6e-05,10.54149]
[1777302092193,39.36,77762.48,0.0,0.08566,6e-05,10.48105]
[1777302097388,39.36,77765.05,0.0,0.0858,6e-05,10.49436]
[1777302098082,39.36,77765.05,0.0,0.0858,6e-05,10.49436]
[1777302098100,39.36,77765.05,0.0,0.0858,6e-05,10.49436]
[1777302098125,39.36,77765.05,0.0,0.0858,6e-05,10.49436]
[1777302098384,39.36,77765.05,0.0,0.0858,6e-05,10.49436]
[1777302098486,39.36,77757.18,0.0,0.08533,6e-05,10.45028]
[1777302100650,39.36,77757.18,0.0,0.08533,6e-05,10.45004]
[1777302100681,39.36,77752.93,0.0,0.08507,6e-05,10.42622]
[1777302102462,39.36,77752.93,0.0,0.08507,6e-05,10.42606]
[1777302102689,39.36,77752.56,0.0,0.08505,6e-05,10.42386]
[1777302103457,39.36,77752.56,0.0,0.08505,6e-05,10.42386]
[1777302104416,39.36,77747.25,0.0,0.08473,6e-05,10.39422]
[1777302104480,39.36,77747.25,0.0,0.08473,6e-05,10.39422]
[1777302104678,39.36,77747.25,0.0,0.08473,6e-05,10.39422]
[1777302105044,39.36,77746.96,0.0,0.08471,6e-05,10.39237]
[1777302106484,39.36,77747.74,0.0,0.08476,6e-05,10.3967]
[1777302106511,39.36,77772.91,0.0,0.08625,6e-05,10.53684]
[1777302108157,39.35,77767.25,0.0,0.08591,6e-05,10.50496]
[1777302110610,39.35,77764.06,0.0,0.08572,6e-05,10.48661]
[1777302116657,39.35,77774.9,0.0,0.08634,6e-05,10.54555]
[1777302122763,39.35,77772.88,0.0,0.0862,6e-05,10.53235]
[1777302123691,39.35,77787.1,0.0,0.08705,6e-05,10.61135]
[1777302129454,39.35,77781.95,0.0,0.08674,6e-05,10.58242]
[1777302134489,39.35,77784.2,0.0,0.08687,6e-05,10.59506]
[1777302136507,39.34,77783.1,0.0,0.0868,6e-05,10.58856]
[1777302136517,39.34,77783.1,0.0,0.0868,6e-05,10.58856]
[1777302136587,39.34,77773.95,0.0,0.08625,6e-05,10.53703]
[1777302138886,39.34,77774.4,0.0,0.08627,6e-05,10.53899]
[1777302140837,39.34,77775.54,0.0,0.08634,6e-05,10.5451]
[1777302144328,39.34,77767.11,0.0,0.08583,6e-05,10.49705]
[1777302147377,39.34,77755.03,0.0,0.0851,6e-05,10.42899]
[1777302147620,39.34,77755.03,0.0,0.0851,6e-05,10.42899]
[1777302147642,39.34,77749.42,0.0,0.08477,6e-05,10.39779]
[1777302148933,39.34,77749.42,0.0,0.08477,6e-05,10.39779]
[1777302152085,39.34,77736.21,0.0,0.08396,6e-05,10.32038]
[1777302153049,39.34,77736.21,0.0,0.08396,6e-05,10.32038]
[1777302153774,39.34,77735.54,0.0,0.08392,6e-05,10.31674]
[1777302159672,39.34,77725.59,0.0,0.08335,6e-05,10.26257]
[1777302161056,39.34,77725.59,0.0,0.08335,6e-05,10.26257]
[1777302163607,39.34,77736.96,0.0,0.08402,6e-05,10.3261]
[1777302165071,39.34,77736.96,0.0,0.08402,6e-05,10.3261]
[1777302167047,39.34,77724.52,0.0,0.0833,6e-05,10.25782]
[1777302169244,39.34,77725.28,0.0,0.08335,6e-05,10.26225]
[1777302169422,39.34,77725.28,0.0,0.08335,6e-05,10.26225]
[1777302170349,39.34,77730.9,0.0,0.08368,6e-05,10.29352]
[1777302170414,39.34,77730.9,0.0,0.08368,6e-05,10.29352]
[1777302170748,39.34,77751.01,0.0,0.08486,6e-05,10.4052]
[1777302175785,39.34,77746.01,0.0,0.08457,6e-05,10.37763]
[1777302177629,39.34,77746.75,0.0,0.08461,6e-05,10.38173]
[1777302181354,39.34,77749.73,0.0,0.08479,6e-05,10.39845]
[1777302181376,39.34,77749.73,0.0,0.08479,6e-05,10.39845]
[1777302183332,39.35,77752.27,0.0,0.08494,6e-05,10.41262]
[1777302184953,39.35,77751.43,0.0,0.08489,6e-05,10.40797]
[1777302185010,39.35,77751.43,0.0,0.08489,6e-05,10.40797]
[1777302185112,39.35,77759.59,0.0,0.08537,6e-05,10.45337]
[1777302185294,39.35,77759.59,0.0,0.08537,6e-05,10.45337]
[1777302186862,39.34,77770.28,0.0,0.08601,6e-05,10.51279]
[1777302187453,39.34,77770.28,0.0,0.08601,6e-05,10.51279]
[1777302187583,39.34,77770.28,0.0,0.08601,6e-05,10.51279]
[1777302187633,39.34,77770.28,0.0,0.08601,6e-05,10.51279]
[1777302187701,39.34,77770.28,0.0,0.08601,6e-05,10.51279]
[1777302190141,39.34,77769.87,0.0,0.08598,6e-05,10.51021]
[1777302190715,39.34,77770.04,0.0,0.08599,6e-05,10.51101]
[1777302193305,39.34,77769.77,0.0,0.08597,6e-05,10.50918]
[1777302193521,39.34,77769.77,0.0,0.08597,6e-05,10.50918]
[1777302193912,39.34,77769.92,0.0,0.08598,6e-05,10.50986]
[1777302195146,39.34,77769.92,0.0,0.08598,6e-05,10.50986]
[1777302196091,39.34,77775.01,0.0,0.08628,6e-05,10.53792]
[1777302195926,39.34,77776.25,0.0,0.08635,6e-05,10.54464]
[1777302196617,39.34,77776.25,0.0,0.08635,6e-05,10.54464]
[1777302196733,39.34,77776.25,0.0,0.08635,6e-05,10.54464]
[1777302196793,39.34,77776.25,0.0,0.08635,6e-05,10.54464]
[1777302196868,39.34,77776.25,0.0,0.08635,6e-05,10.54464]
[1777302196962,39.34,77760.8,0.0,0.08543,6e-05,10.45839]
[1777302197684,39.34,77760.8,0.0,0.08543,6e-05,10.45839]
[1777302199606,39.34,77751.32,0.0,0.08486,6e-05,10.4053]
[1777302204994,39.34,77748.78,0.0,0.08471,6e-05,10.39108]
[1777302207495,39.34,77745.74,0.0,0.08453,6e-05,10.37424]
[1777302209023,39.34,77729.42,0.0,0.08358,6e-05,10.28404]
[1777302213052,39.34,77722.21,0.0,0.08314,6e-05,10.24118]
[1777302214808,39.34,77722.23,0.0,0.08314,6e-05,10.24152]
[1777302216075,39.34,77712.32,0.0,0.08258,6e-05,10.18748]
[1777302216374,39.34,77712.32,0.0,0.08258,6e-05,10.18748]
[1777302216388,39.34,77712.32,0.0,0.08258,6e-05,10.18748]
[1777302217082,39.35,77704.57,0.0,0.08217,6e-05,10.1486]
[1777302217217,39.35,77704.57,0.0,0.08217,6e-05,10.1486]
[1777302221724,39.35,77701.13,0.0,0.08197,6e-05,10.12999]
[1777302222057,39.35,77701.13,0.0,0.08197,6e-05,10.12999]
[1777302222861,39.35,77702.07,0.0,0.08203,6e-05,10.13516]
[1777302224319,39.35,77703.53,0.0,0.08211,6e-05,10.14321]
[1777302224325,39.35,77703.53,0.0,0.08211,6e-05,10.14321]
[1777302227672,39.35,77696.66,0.0,0.08172,6e-05,10.10616]
[1777302227727,39.35,77696.66,0.0,0.08172,6e-05,10.10616]
[1777302229327,39.35,77694.87,0.0,0.08162,6e-05,10.09647]
[1777302230039,39.35,77694.87,0.0,0.08162,6e-05,10.09647]
[1777302230176,39.35,77679.99,0.0,0.08077,6e-05,10.0152]
[1777302234476,39.36,77688.35,0.0,0.08129,6e-05,10.06434]
[1777302237837,39.37,77680.71,0.0,0.08089,6e-05,10.02583]
[1777302239335,39.37,77678.89,0.0,0.0808,6e-05,10.01758]
[1777302239470,39.37,77678.89,0.0,0.0808,6e-05,10.01758]
[1777302239880,39.37,77678.89,0.0,0.0808,6e-05,10.01758]
[1777302240520,39.37,77683.06,0.0,0.08104,6e-05,10.04069]
[1777302240941,39.37,77683.06,0.0,0.08104,6e-05,10.04069]
[1777302245942,39.37,77677.28,0.0,0.08072,6e-05,10.00972]
[1777302248487,39.37,77657.99,0.0,0.0796,6e-05,9.9023]
[1777302249887,39.37,77657.99,0.0,0.0796,6e-05,9.9023]
[1777302249927,39.37,77658.13,0.0,0.07961,6e-05,9.90298]
[1777302250840,39.37,77658.13,0.0,0.07961,6e-05,9.90298]
[1777302251048,39.37,77658.13,0.0,0.07961,6e-05,9.90298]
[1777302251149,39.37,77645.22,0.0,0.07888,6e-05,9.83301]
[1777302251733,39.37,77645.22,0.0,0.07888,6e-05,9.83301]
[1777302251804,39.37,77640.95,0.0,0.07864,6e-05,9.80987]
[1777302253368,39.37,77657.46,0.0,0.07957,6e-05,9.89931]
[1777302256860,39.37,77660.18,0.0,0.07972,6e-05,9.91402]
[1777302257089,39.37,77660.18,0.0,0.07972,6e-05,9.91402]
[1777302257145,39.37,77642.21,0.0,0.07871,6e-05,9.81666]
[1777302257575,39.37,77642.21,0.0,0.07871,6e-05,9.81666]
[1777302257688,39.37,77606.78,0.0,0.07675,5e-05,9.62626]
[1777302259108,39.37,77581.67,0.0,0.07539,5e-05,9.49291]
[1777302259865,39.37,77581.67,0.0,0.07539,5e-05,9.49291]
[1777302265427,39.41,77585.94,0.0,0.07583,5e-05,9.53527]
[1777302267089,39.41,77585.94,0.0,0.07583,5e-05,9.53527]
[1777302267191,39.41,77570.98,0.0,0.07502,5e-05,9.45611]
[1777302268174,39.41,77570.98,0.0,0.07502,5e-05,9.45611]
[1777302268188,39.41,77557.16,0.0,0.0743,5e-05,9.38499]
[1777302269251,39.41,77515.75,0.0,0.07212,5e-05,9.16807]
[1777302269497,39.41,77515.75,0.0,0.07212,5e-05,9.16807]
[1777302269872,39.41,77515.75,0.0,0.07212,5e-05,9.16807]
[1777302270255,39.42,77515.81,0.0,0.07216,5e-05,9.17197]
[1777302270586,39.42,77515.81,0.0,0.07216,5e-05,9.17197]
[1777302271223,39.42,77514.84,0.0,0.07212,5e-05,9.16674]
[1777302271588,39.42,77514.84,0.0,0.07212,5e-05,9.16674]
[1777302271681,39.42,77522.4,0.0,0.07251,5e-05,9.20614]
[1777302273086,39.42,77522.4,0.0,0.07251,5e-05,9.20614]
[1777302273102,39.45,77529.59,0.0,0.073,5e-05,9.25468]
[1777302278450,39.47,77525.43,0.0,0.0729,5e-05,9.24414]
[1777302279441,39.47,77530.31,0.0,0.07318,5e-05,9.27202]
[1777302279624,39.48,77517.07,0.0,0.0725,5e-05,9.20486]
[1777302280571,39.48,77517.07,0.0,0.0725,5e-05,9.20486]
[1777302283569,39.5,77496.88,0.0,0.07156,5e-05,9.11005]
[1777302287436,39.53,77495.02,0.0,0.07164,5e-05,9.11835]
[1777302288039,39.53,77495.02,0.0,0.07164,5e-05,9.11835]
[1777302288255,39.53,77495.02,0.0,0.07164,5e-05,9.11835]
[1777302288108,39.53,77448.03,0.0,0.06924,5e-05,8.87676]
[1777302288644,39.53,77448.03,0.0,0.06924,5e-05,8.87676]
[1777302288664,39.53,77448.03,0.0,0.06924,5e-05,8.87676]
[1777302288698,39.53,77448.03,0.0,0.06924,5e-05,8.87676]
[1777302289227,39.53,77448.03,0.0,0.06924,5e-05,8.87676]
[1777302288741,39.54,77402.93,0.0,0.06703,5e-05,8.65272]
[1777302289897,39.54,77402.93,0.0,0.06703,5e-05,8.65272]
[1777302289975,39.54,77353.21,0.0,0.06463,5e-05,8.40561]
[1777302290702,39.54,77353.21,0.0,0.06463,5e-05,8.40561]
[1777302291228,39.55,77338.76,0.0,0.06397,5e-05,8.33706]
[1777302291408,39.55,77338.76,0.0,0.06397,5e-05,8.33706]
[1777302291543,39.55,77338.76,0.0,0.06397,5e-05,8.33706]
[1777302291684,39.55,77338.76,0.0,0.06397,5e-05,8.33706]
[1777302291798,39.55,77323.89,0.0,0.06326,5e-05,8.26397]
[1777302292491,39.55,77323.89,0.0,0.06326,5e-05,8.26397]
[1777302294477,39.56,77320.78,0.0,0.06315,5e-05,8.25177]
[1777302295533,39.56,77326.31,0.0,0.06341,5e-05,8.27889]
[1777302295582,39.56,77326.31,0.0,0.06341,5e-05,8.27889]
[1777302296035,39.56,77347.04,0.0,0.0644,5e-05,8.38171]
[1777302297191,39.56,77347.04,0.0,0.0644,5e-05,8.38171]
[1777302297298,39.56,77360.9,0.0,0.06508,5e-05,8.45203]
[1777302300797,39.56,77349.65,0.0,0.06455,5e-05,8.39767]
[1777302302127,39.56,77336.49,0.0,0.06393,5e-05,8.33321]
[1777302304130,39.57,77326.24,0.0,0.06346,5e-05,8.28399]
[1777302306781,39.57,77339.91,0.0,0.06413,5e-05,8.35328]
[1777302307793,39.57,77325.7,0.0,0.06346,5e-05,8.28399]
[1777302309127,39.59,77304.72,0.0,0.06254,5e-05,8.1885]
[1777302310614,39.59,77304.72,0.0,0.06255,5e-05,8.18934]
[1777302310664,39.59,77304.72,0.0,0.06255,5e-05,8.18934]
[1777302310716,39.59,77304.72,0.0,0.06255,5e-05,8.18934]
[1777302310961,39.59,77304.72,0.0,0.06255,5e-05,8.18934]
[1777302311206,39.59,77333.8,0.0,0.06393,5e-05,8.33263]
[1777302312822,39.59,77348.07,0.0,0.06463,5e-05,8.40533]
[1777302314276,39.59,77348.07,0.0,0.06463,5e-05,8.40533]
[1777302314161,39.59,77358.83,0.0,0.06515,5e-05,8.45916]
[1777302314848,39.6,77384.77,0.0,0.06643,5e-05,8.58982]
[1777302316161,39.6,77384.77,0.0,0.06643,5e-05,8.58982]
[1777302316276,39.6,77384.77,0.0,0.06643,5e-05,8.58982]
[1777302316285,39.6,77384.77,0.0,0.06643,5e-05,8.58982]
[1777302316259,39.6,77403.36,0.0,0.06735,5e-05,8.68448]
[1777302316869,39.61,77403.36,0.0,0.06742,5e-05,8.69094]
[1777302318101,39.62,77433.01,0.0,0.06894,5e-05,8.84579]
[1777302318412,39.62,77433.01,0.0,0.06894,5e-05,8.84579]
[1777302318722,39.62,77433.01,0.0,0.06894,5e-05,8.84579]
[1777302319247,39.62,77433.01,0.0,0.06894,5e-05,8.84579]
[1777302319289,39.62,77450.83,0.0,0.06985,5e-05,8.937]
[1777302319704,39.62,77450.83,0.0,0.06985,5e-05,8.937]
[1777302319727,39.62,77450.83,0.0,0.06985,5e-05,8.937]
[1777302320087,39.62,77450.83,0.0,0.06985,5e-05,8.937]
[1777302320148,39.62,77487.46,0.0,0.07173,5e-05,9.126]
[1777302322072,39.63,77487.46,0.0,0.07174,5e-05,9.12656]
[1777302322210,39.63,77487.46,0.0,0.07174,5e-05,9.12656]
[1777302322274,39.64,77488.6,0.0,0.07186,5e-05,9.13916]
[1777302323279,39.64,77476.82,0.0,0.07126,5e-05,9.07835]
[1777302324320,39.64,77476.82,0.0,0.07126,5e-05,9.07835]
[1777302324343,39.64,77476.82,0.0,0.07126,5e-05,9.07835]
[1777302324345,39.64,77476.82,0.0,0.07126,5e-05,9.07835]
[1777302325306,39.64,77476.82,0.0,0.07126,5e-05,9.07861]
[1777302324960,39.64,77487.05,0.0,0.07179,5e-05,9.13175]
[1777302325988,39.64,77487.05,0.0,0.07179,5e-05,9.13175]
[1777302326745,39.64,77495.17,0.0,0.07221,5e-05,9.17404]
[1777302330706,39.65,77494.83,0.0,0.07223,5e-05,9.17509]
[1777302331396,39.65,77505.2,0.0,0.07276,5e-05,9.22707]
[1777302332021,39.65,77519.21,0.0,0.0735,5e-05,9.30013]
[1777302333842,39.65,77522.94,0.0,0.0737,5e-05,9.31999]
[1777302334788,39.65,77521.36,0.0,0.07362,5e-05,9.31254]
[1777302334997,39.65,77521.36,0.0,0.07362,5e-05,9.31254]
[1777302335256,39.65,77521.36,0.0,0.07362,5e-05,9.31254]
[1777302335343,39.65,77536.21,0.0,0.07442,5e-05,9.39105]
[1777302335685,39.65,77536.21,0.0,0.07442,5e-05,9.39105]
[1777302336733,39.66,77536.29,0.0,0.07444,5e-05,9.39293]
[1777302337716,39.66,77544.5,0.0,0.07487,5e-05,9.43604]
[1777302339114,39.66,77545.37,0.0,0.07493,5e-05,9.44122]
[1777302339146,39.66,77534.65,0.0,0.07436,5e-05,9.38554]
[1777302340818,39.66,77534.65,0.0,0.07437,5e-05,9.38622]
[1777302341521,39.66,77543.09,0.0,0.07483,5e-05,9.43119]
[1777302346000,39.67,77547.02,0.0,0.07506,5e-05,9.45425]
[1777302347139,39.67,77545.65,0.0,0.075,5e-05,9.44819]
[1777302349004,39.67,77540.94,0.0,0.07475,5e-05,9.42403]
[1777302351089,39.67,77540.37,0.0,0.07474,5e-05,9.4223]
[1777302351149,39.67,77541.28,0.0,0.07479,5e-05,9.42772]
[1777302352286,39.67,77541.28,0.0,0.07479,5e-05,9.42772]
[1777302352371,39.68,77537.19,0.0,0.07459,5e-05,9.40754]
[1777302355172,39.68,77542.72,0.0,0.07489,5e-05,9.43723]
[1777302355243,39.68,77537.17,0.0,0.0746,5e-05,9.4087]
[1777302357284,39.68,77525.5,0.0,0.07399,5e-05,9.34843]
[1777302357439,39.68,77525.5,0.0,0.07399,5e-05,9.34843]
[1777302359368,39.68,77502.85,0.0,0.0728,5e-05,9.23057]
[1777302364583,39.68,77512.45,0.0,0.0733,5e-05,9.28071]
[1777302367763,39.68,77522.52,0.0,0.07384,5e-05,9.33399]
[1777302368776,39.68,77527.35,0.0,0.0741,5e-05,9.35953]
[1777302368797,39.68,77527.35,0.0,0.0741,5e-05,9.35953]
[1777302368988,39.68,77527.35,0.0,0.0741,5e-05,9.35953]
[1777302369284,39.68,77541.58,0.0,0.07486,5e-05,9.43413]
[1777302371258,39.68,77541.58,0.0,0.07486,5e-05,9.43441]
[1777302371337,39.69,77536.78,0.0,0.07461,5e-05,9.40962]
[1777302377348,39.69,77530.18,0.0,0.07429,5e-05,9.37839]
[1777302382379,39.69,77536.11,0.0,0.07462,5e-05,9.41071]
[1777302387412,39.7,77529.97,0.0,0.0743,5e-05,9.37914]
[1777302392447,39.7,77529.92,0.0,0.07428,5e-05,9.37636]
[1777302396550,39.7,77518.59,0.0,0.0737,5e-05,9.31808]
[1777302403165,39.7,77524.66,0.0,0.07403,5e-05,9.35099]
[1777302407408,39.7,77520.16,0.0,0.0738,5e-05,9.32834]
[1777302408426,39.7,77520.16,0.0,0.0738,5e-05,9.32834]
[1777302408596,39.7,77520.17,0.0,0.0738,5e-05,9.32873]
[1777302408666,39.7,77520.17,0.0,0.0738,5e-05,9.32873]
[1777302409060,39.7,77520.17,0.0,0.0738,5e-05,9.32873]
[1777302409133,39.71,77534.08,0.0,0.07454,5e-05,9.40181]
[1777302409761,39.71,77534.08,0.0,0.07454,5e-05,9.40181]
[1777302409970,39.71,77522.33,0.0,0.07392,5e-05,9.34067]
[1777302413736,39.71,77515.9,0.0,0.07359,5e-05,9.308]
[1777302419714,39.71,77518.98,0.0,0.07378,5e-05,9.32607]
[1777302422780,39.71,77516.52,0.0,0.07366,5e-05,9.31421]
[1777302422887,39.71,77516.52,0.0,0.07366,5e-05,9.31421]
[1777302422994,39.71,77516.52,0.0,0.07366,5e-05,9.31421]
[1777302423095,39.71,77522.87,0.0,0.074,5e-05,9.34768]
[1777302423934,39.72,77532.88,0.0,0.07453,5e-05,9.40035]
[1777302425879,39.72,77532.88,0.0,0.07453,5e-05,9.40063]
[1777302425898,39.72,77535.05,0.0,0.07465,5e-05,9.4122]
[1777302427800,39.72,77535.05,0.0,0.07465,5e-05,9.41237]
[1777302427901,39.72,77539.6,0.0,0.0749,5e-05,9.43642]
[1777302430650,39.72,77540.05,0.0,0.07492,5e-05,9.43908]
[1777302430739,39.72,77535.04,0.0,0.07466,5e-05,9.41293]
[1777302433865,39.72,77531.15,0.0,0.07445,5e-05,9.39284]
[1777302433875,39.72,77510.38,0.0,0.07336,5e-05,9.2846]
[1777302435569,39.72,77504.84,0.0,0.07307,5e-05,9.25563]
[1777302435583,39.72,77504.84,0.0,0.07307,5e-05,9.25563]
[1777302436359,39.72,77499.34,0.0,0.07278,5e-05,9.22703]
[1777302437764,39.72,77472.27,0.0,0.07138,5e-05,9.0872]
[1777302439882,39.73,77457.15,0.0,0.07066,5e-05,9.01505]
[1777302442035,39.74,77457.15,0.0,0.07069,5e-05,9.01844]
[1777302442102,39.74,77457.05,0.0,0.07072,5e-05,9.02141]
[1777302442948,39.74,77457.05,0.0,0.07072,5e-05,9.02141]
[1777302443026,39.75,77448.59,0.0,0.07033,5e-05,8.98172]
[1777302444083,39.75,77448.59,0.0,0.07033,5e-05,8.98172]
[1777302444179,39.76,77459.99,0.0,0.07094,5e-05,9.0435]
[1777302445019,39.76,77459.99,0.0,0.07094,5e-05,9.0435]
[1777302445179,39.76,77447.26,0.0,0.07034,5e-05,8.98238]
[1777302445962,39.76,77447.26,0.0,0.07034,5e-05,8.98238]
[1777302445993,39.77,77447.18,0.0,0.07033,5e-05,8.98228]
[1777302447916,39.78,77435.38,0.0,0.06982,5e-05,8.93025]
[1777302451180,39.8,77441.38,0.0,0.07022,5e-05,8.97009]
[1777302451276,39.81,77441.69,0.0,0.07025,5e-05,8.97261]
[1777302451886,39.81,77441.69,0.0,0.07025,5e-05,8.97261]
[1777302452011,39.81,77441.69,0.0,0.07025,5e-05,8.97261]
[1777302452096,39.81,77441.69,0.0,0.07025,5e-05,8.97261]
[1777302452179,39.82,77442.7,0.0,0.07035,5e-05,8.98197]
[1777302457862,39.85,77435.26,0.0,0.07012,5e-05,8.95836]
[1777302462940,39.88,77438.85,0.0,0.07049,5e-05,8.99522]
[1777302467975,39.89,77447.74,0.0,0.07096,5e-05,9.04256]
[1777302470227,39.89,77443.01,0.0,0.07072,5e-05,9.01871]
[1777302470314,39.89,77444.41,0.0,0.0708,5e-05,9.02621]
[1777302474023,39.89,77454.93,0.0,0.07135,5e-05,9.08127]
[1777302474576,39.89,77454.93,0.0,0.07135,5e-05,9.08127]
[1777302475292,39.89,77454.93,0.0,0.07135,5e-05,9.08127]
[1777302475297,39.89,77454.93,0.0,0.07135,5e-05,9.08127]
[1777302475398,39.89,77480.9,0.0,0.07269,5e-05,9.21512]
[1777302477858,39.89,77491.15,0.0,0.07323,5e-05,9.26841]
[1777302479140,39.89,77491.15,0.0,0.07323,5e-05,9.26841]
[1777302479156,39.89,77497.16,0.0,0.07354,5e-05,9.29954]
[1777302485094,39.89,77492.02,0.0,0.07327,5e-05,9.27256]
[1777302487115,39.89,77511.85,0.0,0.07432,5e-05,9.3761]
[1777302487912,39.89,77511.85,0.0,0.07432,5e-05,9.3761]
[1777302488120,39.89,77513.23,0.0,0.07439,5e-05,9.3833]
[1777302488834,39.89,77513.23,0.0,0.07439,5e-05,9.3833]
[1777302492150,39.89,77507.48,0.0,0.07408,5e-05,9.35282]
[1777302493363,39.89,77487.33,0.0,0.07302,5e-05,9.24795]
[1777302493589,39.89,77487.33,0.0,0.07302,5e-05,9.24795]
[1777302493667,39.89,77487.33,0.0,0.07302,5e-05,9.24795]
[1777302494897,39.89,77487.33,0.0,0.07302,5e-05,9.24786]
[1777302496151,39.89,77478.11,0.0,0.07254,5e-05,9.20023]
[1777302496506,39.89,77478.11,0.0,0.07254,5e-05,9.20023]
[1777302498600,39.89,77484.5,0.0,0.07288,5e-05,9.23343]
[1777302499199,39.89,77488.18,0.0,0.07307,5e-05,9.25248]
[1777302499733,39.89,77488.18,0.0,0.07307,5e-05,9.25248]
[1777302500360,39.89,77490.24,0.0,0.07317,5e-05,9.26312]
[1777302502887,39.89,77485.64,0.0,0.07293,5e-05,9.23921]
[1777302503230,39.89,77483.54,0.0,0.07282,5e-05,9.22836]
[1777302504452,39.89,77483.54,0.0,0.07282,5e-05,9.22836]
[1777302504530,39.89,77483.54,0.0,0.07282,5e-05,9.22836]
[1777302504473,39.89,77496.0,0.0,0.07348,5e-05,9.29289]
[1777302504705,39.89,77496.0,0.0,0.07348,5e-05,9.29289]
[1777302504716,39.89,77496.0,0.0,0.07348,5e-05,9.29289]
[1777302505241,39.89,77496.0,0.0,0.07347,5e-05,9.29283]
[1777302506248,39.89,77482.22,0.0,0.07275,5e-05,9.22144]
[1777302506643,39.89,77482.22,0.0,0.07275,5e-05,9.22144]
[1777302506946,39.89,77482.22,0.0,0.07275,5e-05,9.22144]
[1777302507254,39.89,77479.31,0.0,0.0726,5e-05,9.20645]
[1777302508646,39.89,77472.56,0.0,0.07225,5e-05,9.17171]
[1777302509269,39.89,77470.52,0.0,0.07215,5e-05,9.16131]
[1777302512161,39.89,77472.36,0.0,0.07222,5e-05,9.1673]
[1777302512671,39.89,77474.21,0.0,0.07232,5e-05,9.17694]
[1777302513298,39.89,77482.33,0.0,0.07274,5e-05,9.21893]
[1777302513681,39.89,77482.33,0.0,0.07274,5e-05,9.21893]
[1777302514678,39.89,77488.46,0.0,0.07306,5e-05,9.25066]
[1777302515316,39.89,77480.38,0.0,0.07264,5e-05,9.20889]
[1777302517482,39.89,77468.8,0.0,0.07204,5e-05,9.14948]
[1777302518522,39.89,77468.8,0.0,0.07204,5e-05,9.14948]
[1777302519817,39.89,77470.62,0.0,0.07214,5e-05,9.15898]
[1777302520592,39.89,77470.62,0.0,0.07214,5e-05,9.15898]
[1777302520702,39.89,77477.28,0.0,0.07248,5e-05,9.19342]
[1777302520782,39.89,77477.28,0.0,0.07248,5e-05,9.19342]
[1777302520808,39.89,77477.28,0.0,0.07248,5e-05,9.19342]
[1777302521364,39.89,77477.28,0.0,0.07248,5e-05,9.19348]
[1777302523954,39.89,77481.86,0.0,0.07272,5e-05,9.21722]
[1777302523993,39.89,77481.86,0.0,0.07272,5e-05,9.21722]
[1777302524818,39.89,77474.81,0.0,0.07236,5e-05,9.18087]
[1777302526854,39.89,77472.65,0.0,0.07225,5e-05,9.16989]
[1777302527406,39.89,77472.29,0.0,0.07223,5e-05,9.16814]
[1777302529844,39.89,77475.28,0.0,0.07239,5e-05,9.18378]
[1777302530576,39.9,77469.67,0.0,0.0721,5e-05,9.15509]
[1777302532714,39.9,77473.63,0.0,0.07231,5e-05,9.17562]
[1777302534213,39.9,77475.15,0.0,0.07239,5e-05,9.18356]
[1777302534455,39.9,77489.19,0.0,0.07312,5e-05,9.25618]
[1777302534991,39.9,77489.19,0.0,0.07312,5e-05,9.25618]
[1777302535464,39.9,77495.92,0.0,0.07347,5e-05,9.29104]
[1777302538425,39.9,77495.28,0.0,0.07343,5e-05,9.28756]
[1777302538484,39.9,77485.0,0.0,0.0729,5e-05,9.23426]
[1777302539208,39.9,77485.0,0.0,0.0729,5e-05,9.23426]
[1777302541054,39.9,77482.34,0.0,0.07276,5e-05,9.22057]
[1777302541504,39.9,77487.28,0.0,0.07302,5e-05,9.24614]
[1777302542484,39.9,77487.28,0.0,0.07302,5e-05,9.24614]
[1777302542585,39.9,77486.65,0.0,0.07298,5e-05,9.24289]
[1777302544455,39.9,77486.65,0.0,0.07298,5e-05,9.24284]
[1777302544525,39.9,77483.8,0.0,0.07283,5e-05,9.22812]
[1777302546083,39.9,77485.95,0.0,0.07295,5e-05,9.23927]
[1777302546485,39.9,77485.95,0.0,0.07295,5e-05,9.23927]
[1777302546539,39.9,77492.11,0.0,0.07327,5e-05,9.27117]
[1777302548616,39.9,77476.55,0.0,0.07246,5e-05,9.19083]
[1777302548846,39.9,77476.55,0.0,0.07246,5e-05,9.19083]
[1777302549516,39.9,77476.55,0.0,0.07246,5e-05,9.19083]
[1777302549613,39.9,77481.93,0.0,0.07274,5e-05,9.21868]
[1777302550656,39.9,77481.93,0.0,0.07274,5e-05,9.21868]
[1777302551575,39.9,77485.65,0.0,0.07293,5e-05,9.23794]
[1777302551783,39.9,77485.65,0.0,0.07293,5e-05,9.23794]
[1777302552582,39.9,77485.41,0.0,0.07292,5e-05,9.2367]
[1777302555217,39.9,77487.81,0.0,0.07305,5e-05,9.24912]
[1777302555269,39.9,77487.81,0.0,0.07305,5e-05,9.24912]
[1777302555362,39.9,77487.81,0.0,0.07305,5e-05,9.24912]
[1777302555442,39.9,77487.81,0.0,0.07305,5e-05,9.24912]
[1777302560419,39.9,77489.96,0.0,0.07316,5e-05,9.26054]
[1777302560641,39.9,77489.85,0.0,0.07315,5e-05,9.25995]
[1777302560684,39.9,77489.85,0.0,0.07315,5e-05,9.25995]
[1777302564183,39.9,77481.83,0.0,0.07274,5e-05,9.21848]
[1777302569707,39.9,77481.04,0.0,0.0727,5e-05,9.21465]
[1777302572481,39.9,77482.33,0.0,0.07277,5e-05,9.22133]
[1777302572800,39.9,77481.75,0.0,0.07271,5e-05,9.2146]
[1777302573179,39.9,77480.64,0.0,0.07265,5e-05,9.20888]
[1777302573755,39.9,77480.64,0.0,0.07265,5e-05,9.20888]
[1777302574096,39.9,77478.54,0.0,0.07254,5e-05,9.19807]
[1777302575757,39.9,77464.71,0.0,0.07183,5e-05,9.12695]
[1777302577349,39.9,77464.71,0.0,0.07183,5e-05,9.12695]
[1777302582801,39.9,77467.4,0.0,0.07198,5e-05,9.1418]
[1777302584813,39.9,77479.52,0.0,0.07261,5e-05,9.20449]
[1777302588175,39.9,77476.39,0.0,0.07245,5e-05,9.18848]
[1777302588277,39.9,77461.27,0.0,0.07167,5e-05,9.11079]
[1777302588798,39.9,77461.27,0.0,0.07167,5e-05,9.11079]
[1777302588842,39.9,77461.27,0.0,0.07167,5e-05,9.11093]
[1777302593877,39.9,77465.94,0.0,0.07192,5e-05,9.13599]
[1777302598912,39.9,77458.62,0.0,0.07155,5e-05,9.09939]
[1777302603947,39.91,77462.38,0.0,0.07176,5e-05,9.11998]
[1777302608983,39.91,77466.92,0.0,0.07201,5e-05,9.14458]
[1777302613684,39.91,77462.74,0.0,0.0718,5e-05,9.12373]
[1777302615760,39.91,77468.88,0.0,0.07212,5e-05,9.15599]
[1777302616041,39.91,77474.4,0.0,0.07241,5e-05,9.18458]
[1777302617831,39.91,77475.33,0.0,0.07246,5e-05,9.1895]
[1777302619450,39.91,77483.52,0.0,0.07289,5e-05,9.23189]
[1777302620743,39.91,77486.33,0.0,0.07303,5e-05,9.24657]
[1777302621773,39.91,77488.22,0.0,0.07313,5e-05,9.25637]
[1777302626118,39.91,77481.21,0.0,0.07277,5e-05,9.22019]
[1777302626209,39.91,77482.56,0.0,0.07284,5e-05,9.22722]
[1777302631289,39.91,77475.92,0.0,0.07247,5e-05,9.18953]
[1777302637029,39.92,77480.32,0.0,0.0727,5e-05,9.21257]
[1777302637183,39.92,77482.41,0.0,0.07281,5e-05,9.22341]
[1777302639200,39.92,77493.83,0.0,0.07341,5e-05,9.28251]
[1777302644077,39.91,77500.01,0.0,0.07371,5e-05,9.31202]
[1777302645623,39.91,77501.64,0.0,0.07378,5e-05,9.31952]
[1777302646058,39.91,77504.55,0.0,0.07392,5e-05,9.33366]
[1777302647830,39.9,77513.51,0.0,0.07437,5e-05,9.37823]
[1777302647857,39.9,77513.51,0.0,0.07437,5e-05,9.37823]
[1777302647870,39.9,77513.51,0.0,0.07437,5e-05,9.37823]
[1777302648089,39.9,77513.51,0.0,0.07437,5e-05,9.37823]
[1777302648323,39.9,77518.37,0.0,0.07463,5e-05,9.40378]
[1777302653434,39.9,77525.33,0.0,0.07501,5e-05,9.44073]
[1777302653464,39.9,77525.33,0.0,0.07501,5e-05,9.44073]
[1777302653536,39.9,77522.61,0.0,0.07487,5e-05,9.42664]
[1777302654154,39.9,77522.61,0.0,0.07487,5e-05,9.42664]
[1777302658164,39.91,77520.3,0.0,0.07475,5e-05,9.41514]
[1777302660192,39.91,77520.19,0.0,0.07475,5e-05,9.41489]
[1777302665381,39.91,77507.49,0.0,0.07409,5e-05,9.34966]
[1777302670584,39.92,77505.18,0.0,0.07403,5e-05,9.34373]
[1777302676469,39.95,77500.28,0.0,0.07392,5e-05,9.3324]
[1777302681545,39.96,77491.27,0.0,0.07352,5e-05,9.29261]
[1777302687565,39.97,77487.53,0.0,0.07337,5e-05,9.27792]
[1777302690977,39.97,77488.34,0.0,0.07342,5e-05,9.28344]
[1777302691718,39.97,77485.1,0.0,0.07323,5e-05,9.26324]
[1777302695600,39.98,77474.8,0.0,0.07271,5e-05,9.21153]
[1777302696458,39.98,77474.8,0.0,0.07271,5e-05,9.21153]
[1777302696529,39.98,77474.8,0.0,0.07271,5e-05,9.21153]
[1777302696675,39.98,77474.8,0.0,0.07271,5e-05,9.21153]
[1777302696690,39.98,77477.75,0.0,0.07287,5e-05,9.22716]
[1777302698622,39.98,77492.84,0.0,0.07366,5e-05,9.30597]
[1777302699628,39.98,77505.18,0.0,0.07432,5e-05,9.37028]
[1777302704664,39.98,77503.0,0.0,0.07421,5e-05,9.35976]
[1777302706515,39.98,77503.58,0.0,0.07424,5e-05,9.36297]
[1777302708691,39.98,77517.37,0.0,0.07498,5e-05,9.4353]
[1777302709923,39.98,77517.37,0.0,0.07498,5e-05,9.4354]
[1777302713960,39.98,77519.48,0.0,0.07509,5e-05,9.44661]
[1777302714776,39.98,77519.48,0.0,0.07509,5e-05,9.44661]
[1777302720775,39.99,77513.51,0.0,0.07478,5e-05,9.41598]
[1777302725810,39.99,77520.95,0.0,0.07518,5e-05,9.4553]
[1777302730902,39.99,77517.82,0.0,0.07502,5e-05,9.43909]
[1777302731999,39.99,77504.38,0.0,0.0743,5e-05,9.36917]
[1777302733551,39.99,77494.46,0.0,0.07379,5e-05,9.31795]
[1777302738905,39.99,77489.97,0.0,0.07354,5e-05,9.2941]
[1777302743940,39.99,77492.71,0.0,0.07368,5e-05,9.30778]
[1777302748975,39.98,77498.63,0.0,0.07399,5e-05,9.33784]
[1777302751235,39.98,77499.2,0.0,0.07402,5e-05,9.34065]
[1777302751278,39.98,77495.78,0.0,0.07381,5e-05,9.31898]
[1777302752479,39.98,77495.78,0.0,0.07381,5e-05,9.31898]
[1777302752536,39.98,77485.22,0.0,0.07325,5e-05,9.26432]
[1777302755477,39.98,77472.36,0.0,0.07258,5e-05,9.19766]
[1777302756388,39.98,77472.36,0.0,0.07258,5e-05,9.19766]
[1777302756484,39.98,77461.09,0.0,0.072,5e-05,9.13992]
[1777302761520,39.98,77464.85,0.0,0.0722,5e-05,9.15976]
[1777302766535,39.98,77464.52,0.0,0.07219,5e-05,9.15854]
[1777302768476,39.99,77458.93,0.0,0.0719,5e-05,9.13013]
[1777302768570,39.99,77458.93,0.0,0.07191,5e-05,9.13029]
[1777302770583,39.99,77472.01,0.0,0.07258,5e-05,9.19781]
[1777302775618,39.99,77472.51,0.0,0.07261,5e-05,9.20073]
[1777302777889,39.99,77475.98,0.0,0.07279,5e-05,9.21867]
[1777302778639,39.99,77478.17,0.0,0.07291,5e-05,9.23007]
[1777302780096,39.99,77486.46,0.0,0.07334,5e-05,9.2729]
[1777302780653,39.99,77486.86,0.0,0.07336,5e-05,9.27492]
[1777302784681,39.99,77474.8,0.0,0.07273,5e-05,9.21255]
[1777302786734,39.99,77474.56,0.0,0.07272,5e-05,9.21135]
[1777302786767,39.99,77463.37,0.0,0.07214,5e-05,9.15382]
[1777302792748,39.99,77463.41,0.0,0.07215,5e-05,9.15477]
[1777302792789,39.99,77473.17,0.0,0.07266,5e-05,9.20511]
[1777302798742,39.99,77472.1,0.0,0.07261,5e-05,9.20004]
[1777302798800,39.99,77465.58,0.0,0.07227,5e-05,9.16658]
[1777302802848,39.99,77464.94,0.0,0.07224,5e-05,9.16366]
[1777302803818,39.99,77474.32,0.0,0.07273,5e-05,9.21217]
[1777302808850,39.99,77474.15,0.0,0.07272,5e-05,9.21163]
[1777302813885,39.99,77472.04,0.0,0.07259,5e-05,9.19752]
[1777302818920,39.99,77468.77,0.0,0.07243,5e-05,9.18128]
[1777302819974,39.99,77469.53,0.0,0.07247,5e-05,9.18533]
[1777302820934,39.99,77469.37,0.0,0.07246,5e-05,9.18465]
[1777302822258,39.99,77469.37,0.0,0.07246,5e-05,9.18465]
[1777302822918,39.99,77469.37,0.0,0.07246,5e-05,9.18465]
[1777302822779,40.0,77457.68,0.0,0.07187,5e-05,9.12499]
[1777302823019,40.0,77445.54,0.0,0.07124,5e-05,9.06287]
[1777302827019,40.0,77442.46,0.0,0.0711,5e-05,9.0484]
[1777302827060,40.0,77442.46,0.0,0.0711,5e-05,9.0484]
[1777302829192,40.0,77446.96,0.0,0.07133,5e-05,9.07173]
[1777302829198,40.0,77446.96,0.0,0.07133,5e-05,9.07173]
[1777302830527,40.0,77450.46,0.0,0.07152,5e-05,9.09021]
[1777302831119,40.0,77449.45,0.0,0.07147,5e-05,9.08532]
[1777302832173,40.0,77447.1,0.0,0.07135,5e-05,9.07359]
[1777302832231,40.0,77447.1,0.0,0.07135,5e-05,9.07359]
[1777302832291,40.0,77450.6,0.0,0.07153,5e-05,9.09178]
[1777302835033,40.0,77462.01,0.0,0.07213,5e-05,9.15089]
[1777302836790,40.0,77462.01,0.0,0.07213,5e-05,9.15089]
[1777302836925,40.0,77462.01,0.0,0.07213,5e-05,9.15089]
[1777302836884,40.0,77452.18,0.0,0.07162,5e-05,9.10074]
[1777302837201,40.0,77452.18,0.0,0.07162,5e-05,9.10074]
[1777302841925,40.01,77448.9,0.0,0.07147,5e-05,9.08502]
[1777302843974,40.01,77437.67,0.0,0.0709,5e-05,9.02861]
[1777302847547,40.01,77436.89,0.0,0.07087,5e-05,9.02572]
[1777302848526,40.01,77423.28,0.0,0.07019,5e-05,8.95723]
[1777302849302,40.01,77423.28,0.0,0.07019,5e-05,8.95723]
[1777302851801,40.01,77417.76,0.0,0.06992,5e-05,8.93018]
[1777302853284,40.01,77403.48,0.0,0.06922,5e-05,8.85907]
[1777302853877,40.01,77403.48,0.0,0.06922,5e-05,8.85907]
[1777302853978,40.02,77392.03,0.0,0.06865,5e-05,8.80203]
[1777302855952,40.02,77388.45,0.0,0.06848,5e-05,8.78474]
[1777302856025,40.02,77386.57,0.0,0.06839,5e-05,8.77603]
[1777302856185,40.02,77386.48,0.0,0.0684,5e-05,8.77631]
[1777302858733,40.02,77381.03,0.0,0.06813,5e-05,8.74927]
[1777302858968,40.02,77381.03,0.0,0.06813,5e-05,8.74927]
[1777302859227,40.02,77372.38,0.0,0.06771,5e-05,8.70633]
[1777302860240,40.02,77353.22,0.0,0.06677,5e-05,8.61082]
[1777302861142,40.02,77353.22,0.0,0.06677,5e-05,8.61082]
[1777302861937,40.02,77355.09,0.0,0.06686,5e-05,8.62016]
[1777302862736,40.02,77355.09,0.0,0.06686,5e-05,8.62016]
[1777302862832,40.02,77363.69,0.0,0.06728,5e-05,8.66305]
[1777302864563,40.02,77364.6,0.0,0.06733,5e-05,8.66767]
[1777302864788,40.02,77364.6,0.0,0.06733,5e-05,8.66767]
[1777302864878,40.02,77379.92,0.0,0.06809,5e-05,8.74463]
[1777302866946,40.02,77379.92,0.0,0.06809,5e-05,8.74543]
[1777302867649,40.03,77372.65,0.0,0.06774,5e-05,8.70944]
[1777302867699,40.03,77362.4,0.0,0.06724,5e-05,8.65874]
[1777302868547,40.03,77362.4,0.0,0.06724,5e-05,8.65874]
[1777302868587,40.03,77353.81,0.0,0.06682,5e-05,8.61603]
[1777302871994,40.03,77351.18,0.0,0.0667,5e-05,8.60312]
[1777302872626,40.03,77350.79,0.0,0.06665,5e-05,8.59765]
[1777302875729,40.03,77337.95,0.0,0.06603,5e-05,8.53453]
[1777302875734,40.03,77337.95,0.0,0.06603,5e-05,8.53453]
[1777302876804,40.03,77339.75,0.0,0.06612,5e-05,8.5436]
[1777302876846,40.03,77339.75,0.0,0.06612,5e-05,8.5436]
[1777302876871,40.03,77341.3,0.0,0.0662,5e-05,8.55147]
[1777302878768,40.03,77353.89,0.0,0.06681,5e-05,8.61422]
[1777302881547,40.03,77356.97,0.0,0.06697,5e-05,8.63012]
[1777302881565,40.03,77364.33,0.0,0.06733,5e-05,8.6672]
[1777302883165,40.03,77364.33,0.0,0.06734,5e-05,8.66761]
[1777302883172,40.03,77364.33,0.0,0.06734,5e-05,8.66761]
[1777302883375,40.03,77373.26,0.0,0.06778,5e-05,8.71256]
[1777302884894,40.03,77373.26,0.0,0.06778,5e-05,8.71256]
[1777302884995,40.03,77370.36,0.0,0.06764,5e-05,8.69842]
[1777302885770,40.03,77370.36,0.0,0.06764,5e-05,8.69842]
[1777302890421,40.04,77384.55,0.0,0.06837,5e-05,8.77175]
[1777302895650,40.04,77387.42,0.0,0.06853,5e-05,8.78883]
[1777302895811,40.04,77387.42,0.0,0.06853,5e-05,8.78883]
[1777302897833,40.05,77390.04,0.0,0.06868,5e-05,8.80333]
[1777302900807,40.05,77388.98,0.0,0.06865,5e-05,8.79998]
[1777302900925,40.05,77388.29,0.0,0.06862,5e-05,8.79718]
[1777302902596,40.05,77388.29,0.0,0.06862,5e-05,8.79787]
[1777302902609,40.05,77373.76,0.0,0.06791,5e-05,8.72532]
[1777302905227,40.06,77376.36,0.0,0.06805,5e-05,8.73942]
[1777302905528,40.06,77377.05,0.0,0.06809,5e-05,8.74319]
[1777302908575,40.06,77370.51,0.0,0.06777,5e-05,8.71075]
[1777302908871,40.06,77370.51,0.0,0.06777,5e-05,8.71075]
[1777302908983,40.06,77361.76,0.0,0.06734,5e-05,8.66709]
[1777302910752,40.06,77333.58,0.0,0.06597,5e-05,8.52746]
[1777302914453,40.06,77329.54,0.0,0.06578,5e-05,8.50817]
[1777302915996,40.06,77338.06,0.0,0.06619,5e-05,8.55049]
[1777302915775,40.06,77324.32,0.0,0.06554,5e-05,8.48296]
[1777302917188,40.06,77320.16,0.0,0.06534,5e-05,8.46276]
[1777302922602,40.06,77315.25,0.0,0.06512,5e-05,8.44045]
[1777302923725,40.06,77315.13,0.0,0.06512,5e-05,8.44024]
[1777302923991,40.06,77335.24,0.0,0.06609,5e-05,8.53958]
[1777302924330,40.06,77335.24,0.0,0.06609,5e-05,8.53958]
[1777302924725,40.06,77335.24,0.0,0.06609,5e-05,8.53958]
[1777302924770,40.07,77364.21,0.0,0.0675,5e-05,8.68363]
[1777302927697,40.08,77354.35,0.0,0.06709,5e-05,8.64176]
[1777302930080,40.08,77354.58,0.0,0.0671,5e-05,8.64297]
[1777302930723,40.08,77351.38,0.0,0.06695,5e-05,8.62723]
[1777302931724,40.08,77323.71,0.0,0.06559,5e-05,8.48695]
[1777302936866,40.08,77327.45,0.0,0.06578,5e-05,8.5066]
[1777302941652,40.09,77328.24,0.0,0.06583,5e-05,8.51161]
[1777302941816,40.09,77332.84,0.0,0.06605,5e-05,8.53481]
[1777302942826,40.09,77343.16,0.0,0.06656,5e-05,8.58603]
[1777302944208,40.09,77347.89,0.0,0.06679,5e-05,8.61015]
[1777302944838,40.09,77347.89,0.0,0.06679,5e-05,8.61015]
[1777302945845,40.09,77329.57,0.0,0.06591,5e-05,8.51972]
[1777302946635,40.09,77329.57,0.0,0.06591,5e-05,8.51972]
[1777302946852,40.09,77329.39,0.0,0.0659,5e-05,8.51909]
[1777302948404,40.09,77335.88,0.0,0.06622,5e-05,8.55137]
[1777302948420,40.09,77335.88,0.0,0.06622,5e-05,8.55137]
[1777302948776,40.09,77335.88,0.0,0.06622,5e-05,8.55137]
[1777302950402,40.09,77346.58,0.0,0.06674,5e-05,8.6047]
[1777302950585,40.09,77346.58,0.0,0.06674,5e-05,8.6047]
[1777302952430,40.09,77342.08,0.0,0.06652,5e-05,8.58271]
[1777302952894,40.09,77337.92,0.0,0.06632,5e-05,8.5623]
[1777302953787,40.09,77337.92,0.0,0.06632,5e-05,8.5623]
[1777302954446,40.09,77340.43,0.0,0.06645,5e-05,8.5749]
[1777302954928,40.09,77328.32,0.0,0.06586,5e-05,8.51531]
[1777302958421,40.09,77322.46,0.0,0.06559,5e-05,8.48724]
[1777302963796,40.1,77321.42,0.0,0.06556,5e-05,8.4837]
[1777302964119,40.1,77327.37,0.0,0.06585,5e-05,8.51329]
[1777302965312,40.1,77327.37,0.0,0.06585,5e-05,8.5136]
[1777302965340,40.1,77327.37,0.0,0.06585,5e-05,8.5136]
[1777302965824,40.1,77327.37,0.0,0.06585,5e-05,8.5136]
[1777302966507,40.1,77334.86,0.0,0.06621,5e-05,8.55079]
[1777302966549,40.1,77334.86,0.0,0.06621,5e-05,8.55079]
[1777302966560,40.1,77334.86,0.0,0.06621,5e-05,8.55079]
[1777302972027,40.1,77341.18,0.0,0.06653,5e-05,8.58305]
[1777302977063,40.1,77346.5,0.0,0.06679,5e-05,8.61005]
[1777302982098,40.1,77343.46,0.0,0.06665,5e-05,8.5956]
[1777302987136,40.11,77343.87,0.0,0.06669,5e-05,8.59948]
[1777302987888,40.11,77343.87,0.0,0.06669,5e-05,8.59948]
[1777302987975,40.11,77343.87,0.0,0.06669,5e-05,8.59948]
[1777302988144,40.11,77348.2,0.0,0.0669,5e-05,8.62146]
[1777302988701,40.11,77348.2,0.0,0.0669,5e-05,8.62146]
[1777302988708,40.11,77348.2,0.0,0.0669,5e-05,8.62146]
[1777302989150,40.11,77350.66,0.0,0.06703,5e-05,8.63416]
[1777302990079,40.11,77350.66,0.0,0.06703,5e-05,8.63416]
[1777302990694,40.11,77347.1,0.0,0.06686,5e-05,8.61698]
[1777302991164,40.11,77335.43,0.0,0.06628,5e-05,8.55609]
[1777302992172,40.11,77322.67,0.0,0.06566,5e-05,8.49338]
[1777302992264,40.11,77322.67,0.0,0.06566,5e-05,8.49338]
[1777302993777,40.11,77320.8,0.0,0.06558,5e-05,8.48446]
[1777302993786,40.11,77320.8,0.0,0.06558,5e-05,8.48446]
[1777302993791,40.11,77320.8,0.0,0.06558,5e-05,8.48446]
[1777302994857,40.11,77330.63,0.0,0.06605,5e-05,8.53312]
[1777302994881,40.11,77334.74,0.0,0.06625,5e-05,8.5536]
[1777302996200,40.11,77349.15,0.0,0.06695,5e-05,8.62507]
[1777303001233,40.12,77348.01,0.0,0.06692,5e-05,8.62161]
[1777303002342,40.12,77348.01,0.0,0.06692,5e-05,8.62161]
[1777303002369,40.12,77348.01,0.0,0.06692,5e-05,8.62161]
[1777303002484,40.12,77348.01,0.0,0.06692,5e-05,8.62161]
[1777303002812,40.12,77348.01,0.0,0.06692,5e-05,8.62161]
[1777303002862,40.12,77348.01,0.0,0.06692,5e-05,8.62161]
[1777303004973,40.12,77347.83,0.0,0.06691,5e-05,8.62128]
[1777303004991,40.12,77350.2,0.0,0.06704,5e-05,8.63398]
[1777303005547,40.12,77350.2,0.0,0.06704,5e-05,8.63398]
[1777303005607,40.12,77350.79,0.0,0.06707,5e-05,8.63736]
[1777303006481,40.12,77350.79,0.0,0.06707,5e-05,8.63736]
[1777303006579,40.12,77352.39,0.0,0.06715,5e-05,8.64575]
[1777303012312,40.12,77345.77,0.0,0.06684,5e-05,8.61405]
[1777303017347,40.13,77336.13,0.0,0.06638,5e-05,8.5668]
[1777303023202,40.13,77335.43,0.0,0.06635,5e-05,8.56377]
[1777303023450,40.13,77335.43,0.0,0.06635,5e-05,8.56388]
[1777303024526,40.13,77331.01,0.0,0.06614,5e-05,8.54222]
[1777303024602,40.13,77331.01,0.0,0.06614,5e-05,8.54222]
[1777303024677,40.13,77331.01,0.0,0.06614,5e-05,8.54222]
[1777303027074,40.13,77333.85,0.0,0.06628,5e-05,8.55638]
[1777303027175,40.13,77347.85,0.0,0.06696,5e-05,8.62624]
[1777303028738,40.13,77347.85,0.0,0.06697,5e-05,8.62667]
[1777303029114,40.13,77347.85,0.0,0.06697,5e-05,8.62667]
[1777303029138,40.13,77352.99,0.0,0.06722,5e-05,8.6526]
[1777303032435,40.13,77356.05,0.0,0.06738,5e-05,8.66896]
[1777303033130,40.13,77356.05,0.0,0.06738,5e-05,8.66896]
[1777303032500,40.13,77356.56,0.0,0.06741,5e-05,8.67187]
[1777303036137,40.14,77351.7,0.0,0.06718,5e-05,8.64846]
[1777303036145,40.14,77354.65,0.0,0.06733,5e-05,8.66352]
[1777303036970,40.14,77354.65,0.0,0.06733,5e-05,8.66352]
[1777303036982,40.14,77354.65,0.0,0.06733,5e-05,8.66352]
[1777303037071,40.14,77354.29,0.0,0.06732,5e-05,8.66214]
[1777303038835,40.14,77354.29,0.0,0.06732,5e-05,8.66252]
[1777303038923,40.14,77355.56,0.0,0.06739,5e-05,8.66922]
[1777303040045,40.14,77355.56,0.0,0.06739,5e-05,8.66922]
[1777303040081,40.14,77358.01,0.0,0.06751,5e-05,8.68177]
[1777303042228,40.14,77358.01,0.0,0.06751,5e-05,8.68215]
[1777303042532,40.14,77356.8,0.0,0.06746,5e-05,8.67686]
[1777303043717,40.14,77356.8,0.0,0.06746,5e-05,8.67686]
[1777303043756,40.14,77358.12,0.0,0.06753,5e-05,8.68379]
[1777303048068,40.14,77341.9,0.0,0.06675,5e-05,8.604]
[1777303053610,40.14,77342.62,0.0,0.06676,5e-05,8.60438]
[1777303055876,40.14,77342.37,0.0,0.06675,5e-05,8.60323]
[1777303057576,40.14,77340.46,0.0,0.06666,5e-05,8.59399]
[1777303058087,40.14,77340.46,0.0,0.06666,5e-05,8.59399]
[1777303059874,40.15,77333.19,0.0,0.06631,5e-05,8.55836]
[1777303061667,40.15,77314.93,0.0,0.06544,5e-05,8.46905]
[1777303064691,40.15,77294.91,0.0,0.0645,5e-05,8.37214]
[1777303068936,40.15,77285.59,0.0,0.06407,5e-05,8.32816]
[1777303069185,40.15,77278.24,0.0,0.06373,5e-05,8.293]
[1777303070207,40.15,77278.24,0.0,0.06373,5e-05,8.293]
[1777303071177,40.15,77267.76,0.0,0.06325,5e-05,8.24339]
[1777303071539,40.15,77267.76,0.0,0.06325,5e-05,8.24339]
[1777303072224,40.16,77261.14,0.0,0.06295,5e-05,8.21208]
[1777303072534,40.16,77261.14,0.0,0.06295,5e-05,8.21208]
[1777303072918,40.16,77261.14,0.0,0.06295,5e-05,8.21208]
[1777303072985,40.16,77261.14,0.0,0.06295,5e-05,8.21208]
[1777303073140,40.16,77261.14,0.0,0.06295,5e-05,8.21208]
[1777303073169,40.16,77229.24,0.0,0.0615,5e-05,8.06042]
[1777303073519,40.16,77229.24,0.0,0.0615,5e-05,8.06042]
[1777303074141,40.16,77220.09,0.0,0.06109,5e-05,8.01728]
[1777303077727,40.16,77227.71,0.0,0.06145,5e-05,8.05545]
[1777303077796,40.17,77235.74,0.0,0.06184,5e-05,8.09556]
[1777303078517,40.17,77235.74,0.0,0.06184,5e-05,8.09556]
[1777303078957,40.17,77235.74,0.0,0.06184,5e-05,8.09556]
[1777303079050,40.17,77252.81,0.0,0.06263,5e-05,8.17813]
[1777303081119,40.17,77252.81,0.0,0.06263,5e-05,8.17884]
[1777303081218,40.17,77247.35,0.0,0.06239,5e-05,8.15339]
[1777303081778,40.17,77247.35,0.0,0.06239,5e-05,8.15339]
[1777303081824,40.17,77246.84,0.0,0.06237,5e-05,8.15171]
[1777303083468,40.17,77253.12,0.0,0.06267,5e-05,8.18258]
[1777303083901,40.18,77235.68,0.0,0.06188,5e-05,8.09972]
[1777303086099,40.18,77219.37,0.0,0.06115,5e-05,8.02373]
[1777303089813,40.18,77224.9,0.0,0.06142,5e-05,8.05194]
[1777303089831,40.18,77224.9,0.0,0.06142,5e-05,8.05194]
[1777303091779,40.19,77222.55,0.0,0.06133,5e-05,8.0426]
[1777303097004,40.2,77222.9,0.0,0.0614,5e-05,8.04964]
[1777303100083,40.2,77199.86,0.0,0.06039,4e-05,7.94321]
[1777303106003,40.22,77192.23,0.0,0.06013,4e-05,7.91625]
[1777303107204,40.22,77192.23,0.0,0.06013,4e-05,7.91625]
[1777303107229,40.22,77187.42,0.0,0.05992,4e-05,7.89379]
[1777303108374,40.22,77186.95,0.0,0.0599,4e-05,7.89179]
[1777303108485,40.22,77186.95,0.0,0.0599,4e-05,7.89179]
[1777303108506,40.22,77186.95,0.0,0.0599,4e-05,7.89179]
[1777303109028,40.22,77157.23,0.0,0.05859,4e-05,7.75317]
[1777303110041,40.24,77134.77,0.0,0.05767,4e-05,7.65498]
[1777303111698,40.25,77129.55,0.0,0.05748,4e-05,7.63354]
[1777303111740,40.25,77129.55,0.0,0.05748,4e-05,7.63354]
[1777303112089,40.25,77051.3,0.0,0.05418,4e-05,7.27792]
[1777303112644,40.25,77051.3,0.0,0.05418,4e-05,7.27792]
[1777303113081,40.25,77051.3,0.0,0.05418,4e-05,7.27844]
[1777303113409,40.25,77051.3,0.0,0.05418,4e-05,7.27844]
[1777303113627,40.25,77051.3,0.0,0.05418,4e-05,7.27844]
[1777303114072,40.27,77027.28,0.0,0.05326,4e-05,7.17832]
[1777303114752,40.27,77027.28,0.0,0.05326,4e-05,7.17832]
[1777303115086,40.28,77027.63,0.0,0.05333,4e-05,7.18591]
[1777303115714,40.28,77027.63,0.0,0.05333,4e-05,7.18591]
[1777303116091,40.28,77033.61,0.0,0.05359,4e-05,7.21384]
[1777303116660,40.28,77033.61,0.0,0.05359,4e-05,7.21384]
[1777303117095,40.28,77033.11,0.0,0.05358,4e-05,7.21288]
[1777303118296,40.31,77047.52,0.0,0.05428,4e-05,7.28916]
[1777303118624,40.31,77047.52,0.0,0.05428,4e-05,7.28916]
[1777303118676,40.31,77047.52,0.0,0.05428,4e-05,7.28916]
[1777303118964,40.31,77047.52,0.0,0.05428,4e-05,7.28916]
[1777303119109,40.31,77046.56,0.0,0.05425,4e-05,7.28486]
[1777303119624,40.31,77046.56,0.0,0.05425,4e-05,7.28486]
[1777303120290,40.31,77046.56,0.0,0.05425,4e-05,7.28486]
[1777303120416,40.31,77046.56,0.0,0.05425,4e-05,7.28486]
[1777303120475,40.31,77046.56,0.0,0.05425,4e-05,7.28486]
[1777303120116,40.33,77030.53,0.0,0.05369,4e-05,7.22445]
[1777303120764,40.33,77030.53,0.0,0.05369,4e-05,7.22445]
[1777303120863,40.33,77030.53,0.0,0.05369,4e-05,7.22445]
[1777303121348,40.33,77030.53,0.0,0.05369,4e-05,7.22445]
[1777303121125,40.33,77018.36,0.0,0.0532,4e-05,7.17111]
[1777303121505,40.33,77018.36,0.0,0.0532,4e-05,7.17111]
[1777303122300,40.35,76948.18,0.0,0.05049,4e-05,6.87315]
[1777303122527,40.35,76948.18,0.0,0.05049,4e-05,6.87315]
[1777303123139,40.35,76948.62,0.0,0.05051,4e-05,6.87505]
[1777303124155,40.37,76926.35,0.0,0.04972,4e-05,6.7872]
[1777303125212,40.39,76909.72,0.0,0.04917,4e-05,6.72543]
[1777303125550,40.39,76909.72,0.0,0.04917,4e-05,6.72543]
[1777303126318,40.41,76924.11,0.0,0.04981,4e-05,6.79691]
[1777303129205,40.43,76943.33,0.0,0.05065,4e-05,6.88957]
[1777303130387,40.45,76987.25,0.0,0.05248,4e-05,7.09044]
[1777303131040,40.45,76987.25,0.0,0.05248,4e-05,7.09044]
[1777303131220,40.45,76987.25,0.0,0.05248,4e-05,7.09044]
[1777303131244,40.45,77002.35,0.0,0.05308,4e-05,7.15688]
[1777303133232,40.45,77016.82,0.0,0.05367,4e-05,7.22091]
[1777303135252,40.47,77030.26,0.0,0.05432,4e-05,7.29073]
[1777303140298,40.48,77019.96,0.0,0.05392,4e-05,7.24791]
[1777303140746,40.48,77019.96,0.0,0.05392,4e-05,7.24791]
[1777303141436,40.48,76978.04,0.0,0.05223,4e-05,7.06307]
[1777303142303,40.5,76977.53,0.0,0.05227,4e-05,7.06792]
[1777303143409,40.5,76961.67,0.0,0.05165,4e-05,6.99922]
[1777303148941,40.5,76965.87,0.0,0.05184,4e-05,7.02043]
[1777303151047,40.51,76972.56,0.0,0.05212,4e-05,7.05072]
[1777303151369,40.51,76982.99,0.0,0.05254,4e-05,7.09686]
[1777303152384,40.51,77002.57,0.0,0.05334,4e-05,7.18468]
[1777303153383,40.51,77012.55,0.0,0.05376,4e-05,7.22952]
[1777303154059,40.51,77012.55,0.0,0.05376,4e-05,7.22952]
[1777303154392,40.51,77014.04,0.0,0.05382,4e-05,7.23679]
[1777303155451,40.51,77009.94,0.0,0.05366,4e-05,7.2193]
[1777303155833,40.51,77009.94,0.0,0.05366,4e-05,7.2193]
[1777303155863,40.51,77009.94,0.0,0.05366,4e-05,7.2193]
[1777303155879,40.51,77009.94,0.0,0.05366,4e-05,7.2193]
[1777303156039,40.51,77009.94,0.0,0.05366,4e-05,7.2193]
[1777303156408,40.51,77005.39,0.0,0.05348,4e-05,7.19916]
[1777303157414,40.52,76991.29,0.0,0.05292,4e-05,7.13801]
[1777303158080,40.52,76991.29,0.0,0.05292,4e-05,7.13801]
[1777303158418,40.52,76991.38,0.0,0.05293,4e-05,7.1392]
[1777303158726,40.52,76991.38,0.0,0.05293,4e-05,7.1392]
[1777303159425,40.52,77005.67,0.0,0.05351,4e-05,7.20248]
[1777303159613,40.52,77005.67,0.0,0.05351,4e-05,7.20248]
[1777303160301,40.52,77005.67,0.0,0.05351,4e-05,7.20248]
[1777303163466,40.52,76978.88,0.0,0.05244,4e-05,7.08603]
[1777303167133,40.52,76951.78,0.0,0.05138,4e-05,6.96935]
[1777303167794,40.53,76940.71,0.0,0.05095,4e-05,6.92206]
[1777303168710,40.53,76928.03,0.0,0.05046,4e-05,6.86813]
[1777303171343,40.56,76916.27,0.0,0.05012,4e-05,6.82923]
[1777303171866,40.58,76928.01,0.0,0.05065,4e-05,6.88736]
[1777303173535,40.58,76952.38,0.0,0.05162,4e-05,6.99381]
[1777303178686,40.58,76956.02,0.0,0.05178,4e-05,7.0117]
[1777303181351,40.59,76975.2,0.0,0.05256,4e-05,7.09693]
[1777303181698,40.59,76993.27,0.0,0.05329,4e-05,7.17668]
[1777303183055,40.59,76993.27,0.0,0.05329,4e-05,7.17668]
[1777303183104,40.59,76999.71,0.0,0.05355,4e-05,7.20536]
[1777303184234,40.59,76999.71,0.0,0.05355,4e-05,7.20536]
[1777303184249,40.59,77000.8,0.0,0.0536,4e-05,7.21086]
[1777303186818,40.59,77002.93,0.0,0.05369,4e-05,7.22114]
[1777303187850,40.59,76986.17,0.0,0.05302,4e-05,7.14768]
[1777303190732,40.59,76982.3,0.0,0.05287,4e-05,7.13128]
[1777303192845,40.6,76975.42,0.0,0.0526,4e-05,7.10186]
[1777303192945,40.6,76971.0,0.0,0.05243,4e-05,7.08297]
[1777303198708,40.6,76980.68,0.0,0.05284,4e-05,7.12784]
[1777303201299,40.6,76984.6,0.0,0.053,4e-05,7.1454]
[1777303201405,40.6,76992.64,0.0,0.05333,4e-05,7.18112]
[1777303206603,40.61,76997.87,0.0,0.05355,4e-05,7.20546]
[1777303211015,40.61,76995.34,0.0,0.05346,4e-05,7.19522]
[1777303213375,40.61,77002.25,0.0,0.05374,4e-05,7.2262]
[1777303213433,40.61,77012.52,0.0,0.05416,4e-05,7.27187]
[1777303214326,40.61,77012.52,0.0,0.05416,4e-05,7.27187]
[1777303214337,40.61,77012.52,0.0,0.05416,4e-05,7.27187]
[1777303215903,40.61,77030.13,0.0,0.05489,4e-05,7.35051]
[1777303215936,40.61,77030.13,0.0,0.05489,4e-05,7.35051]
[1777303216464,40.61,77030.13,0.0,0.05489,4e-05,7.35051]
[1777303216485,40.61,77034.6,0.0,0.05508,4e-05,7.37096]
[1777303216943,40.61,77006.23,0.0,0.05391,4e-05,7.24462]
[1777303222889,40.61,77009.25,0.0,0.05404,4e-05,7.25889]
[1777303227925,40.61,77015.14,0.0,0.05429,4e-05,7.2854]
[1777303230209,40.61,77025.3,0.0,0.05471,4e-05,7.33068]
[1777303235729,40.61,77024.91,0.0,0.05467,4e-05,7.32549]
[1777303236988,40.61,77038.11,0.0,0.05521,4e-05,7.38444]
[1777303241532,40.61,77047.89,0.0,0.05561,4e-05,7.42797]
[1777303241735,40.61,77043.55,0.0,0.05543,4e-05,7.40832]
[1777303242290,40.61,77043.55,0.0,0.05543,4e-05,7.40832]
[1777303242423,40.61,77043.55,0.0,0.05543,4e-05,7.40832]
[1777303242494,40.61,77050.82,0.0,0.05573,4e-05,7.4409]
[1777303242777,40.61,77050.82,0.0,0.05573,4e-05,7.4409]
[1777303243281,40.61,77050.82,0.0,0.05573,4e-05,7.4409]
[1777303243817,40.61,77050.57,0.0,0.05572,4e-05,7.43961]
[1777303244036,40.61,77050.57,0.0,0.05572,4e-05,7.43944]
[1777303247021,40.61,77044.82,0.0,0.05548,4e-05,7.41331]
[1777303247122,40.61,77048.44,0.0,0.05563,4e-05,7.42952]
[1777303251583,40.61,77046.98,0.0,0.05558,4e-05,7.42375]
[1777303251929,40.61,77046.98,0.0,0.05558,4e-05,7.42375]
[1777303253444,40.61,77051.04,0.0,0.05574,4e-05,7.44188]
[1777303253478,40.61,77051.04,0.0,0.05574,4e-05,7.44188]
[1777303256126,40.61,77065.1,0.0,0.05634,4e-05,7.50548]
[1777303259812,40.61,77069.63,0.0,0.05653,4e-05,7.52648]
[1777303260049,40.61,77069.63,0.0,0.05653,4e-05,7.52648]
[1777303260093,40.61,77069.63,0.0,0.05653,4e-05,7.52648]
[1777303260190,40.61,77066.25,0.0,0.05639,4e-05,7.51135]
[1777303261168,40.61,77055.29,0.0,0.05593,4e-05,7.46163]
[1777303262184,40.61,77037.62,0.0,0.05519,4e-05,7.38212]
[1777303264188,40.61,77026.96,0.0,0.05475,4e-05,7.33443]
[1777303267541,40.61,77031.01,0.0,0.05491,4e-05,7.35248]
[1777303268215,40.61,77028.74,0.0,0.05482,4e-05,7.3423]
[1777303271140,40.61,77027.61,0.0,0.05477,4e-05,7.33727]
[1777303271171,40.61,77027.61,0.0,0.05477,4e-05,7.33727]
[1777303271258,40.61,77035.04,0.0,0.05508,4e-05,7.37049]
[1777303275598,40.61,77032.08,0.0,0.05496,4e-05,7.35711]
[1777303276272,40.61,77032.08,0.0,0.05496,4e-05,7.35709]
[1777303277578,40.61,77032.08,0.0,0.05496,4e-05,7.35709]
[1777303278350,40.61,77020.29,0.0,0.05447,4e-05,7.30446]
[1777303279618,40.61,77020.29,0.0,0.05447,4e-05,7.30454]
[1777303280777,40.61,77022.43,0.0,0.05456,4e-05,7.31414]
[1777303284329,40.61,77010.08,0.0,0.05406,4e-05,7.25949]
[1777303286488,40.61,77004.75,0.0,0.05384,4e-05,7.23601]
[1777303286563,40.61,76963.09,0.0,0.05217,4e-05,7.0532]
[1777303286607,40.61,76963.09,0.0,0.05217,4e-05,7.0532]
[1777303288552,40.62,76985.64,0.0,0.05308,4e-05,7.15269]
[1777303290412,40.62,76998.0,0.0,0.05358,4e-05,7.20781]
[1777303295448,40.62,76971.27,0.0,0.05249,4e-05,7.08791]
[1777303297653,40.62,76964.02,0.0,0.05221,4e-05,7.05667]
[1777303298469,40.62,76945.51,0.0,0.05148,4e-05,6.97719]
[1777303298686,40.62,76945.51,0.0,0.05148,4e-05,6.97719]
[1777303303895,40.63,76951.09,0.0,0.05173,4e-05,7.00418]
[1777303305518,40.63,76931.28,0.0,0.05096,4e-05,6.91966]
[1777303307056,40.63,76927.7,0.0,0.05083,4e-05,6.90494]
[1777303307426,40.63,76927.7,0.0,0.05083,4e-05,6.90494]
[1777303307758,40.63,76927.59,0.0,0.05083,4e-05,6.90518]
[1777303307982,40.63,76927.59,0.0,0.05083,4e-05,6.90518]
[1777303308539,40.63,76916.71,0.0,0.05042,4e-05,6.8592]
[1777303309276,40.63,76916.71,0.0,0.05042,4e-05,6.8592]
[1777303309546,40.64,76905.18,0.0,0.04998,4e-05,6.81071]
[1777303310186,40.64,76905.18,0.0,0.04998,4e-05,6.81071]
[1777303310340,40.64,76905.18,0.0,0.04998,4e-05,6.81071]
[1777303310495,40.64,76905.18,0.0,0.04998,4e-05,6.81071]
[1777303310589,40.64,76831.0,0.0,0.04719,4e-05,6.49913]
[1777303310772,40.64,76831.0,0.0,0.04719,4e-05,6.49913]
[1777303311565,40.67,76831.0,0.0,0.04733,4e-05,6.51402]
[1777303312080,40.67,76831.0,0.0,0.04733,4e-05,6.51402]
[1777303312326,40.67,76831.0,0.0,0.04733,4e-05,6.51402]
[1777303312509,40.67,76831.0,0.0,0.04733,4e-05,6.51402]
[1777303312586,40.67,76813.69,0.0,0.0467,4e-05,6.44286]
[1777303312848,40.67,76813.69,0.0,0.0467,4e-05,6.44286]
[1777303313078,40.67,76813.69,0.0,0.0467,4e-05,6.44286]
[1777303313440,40.67,76813.69,0.0,0.0467,4e-05,6.44286]
[1777303313586,40.67,76809.57,0.0,0.04656,4e-05,6.42725]
[1777303314653,40.67,76809.57,0.0,0.04656,4e-05,6.42725]
[1777303316121,40.68,76795.92,0.0,0.04611,4e-05,6.37598]
[1777303316510,40.68,76795.92,0.0,0.04611,4e-05,6.37598]
[1777303316651,40.68,76795.92,0.0,0.04611,4e-05,6.37598]
[1777303318653,40.68,76779.54,0.0,0.04552,4e-05,6.30982]
[1777303321182,40.68,76775.95,0.0,0.0454,4e-05,6.29527]
[1777303321662,40.69,76785.14,0.0,0.04574,4e-05,6.33425]
[1777303322158,40.69,76785.14,0.0,0.04574,4e-05,6.33425]
[1777303322677,40.69,76771.4,0.0,0.04527,4e-05,6.28046]
[1777303323171,40.69,76771.4,0.0,0.04527,4e-05,6.28046]
[1777303323683,40.69,76771.4,0.0,0.04527,4e-05,6.28046]
[1777303324730,40.69,76784.7,0.0,0.04575,4e-05,6.33572]
[1777303325162,40.69,76784.7,0.0,0.04575,4e-05,6.33572]
[1777303325699,40.71,76784.7,0.0,0.04581,4e-05,6.34163]
[1777303326528,40.71,76784.7,0.0,0.04581,4e-05,6.34163]
[1777303326743,40.71,76784.7,0.0,0.04581,4e-05,6.34163]
[1777303326822,40.71,76810.2,0.0,0.04673,4e-05,6.44634]
[1777303327227,40.71,76810.2,0.0,0.04673,4e-05,6.44634]
[1777303327718,40.71,76791.6,0.0,0.04606,4e-05,6.37061]
[1777303328161,40.71,76791.6,0.0,0.04606,4e-05,6.37061]
[1777303328723,40.71,76768.28,0.0,0.04523,4e-05,6.27648]
[1777303330572,40.71,76768.28,0.0,0.04524,4e-05,6.27718]
[1777303330734,40.71,76765.63,0.0,0.04515,4e-05,6.26719]
[1777303331744,40.72,76753.16,0.0,0.04472,4e-05,6.21778]
[1777303332750,40.72,76741.39,0.0,0.04432,3e-05,6.17148]
[1777303333829,40.75,76685.77,0.0,0.04254,3e-05,5.96656]
[1777303333942,40.75,76685.77,0.0,0.04254,3e-05,5.96656]
[1777303334452,40.75,76685.77,0.0,0.04254,3e-05,5.96656]
[1777303334788,40.75,76685.77,0.0,0.04254,3e-05,5.96656]
[1777303334860,40.78,76658.85,0.0,0.04174,3e-05,5.87341]
[1777303334981,40.78,76658.85,0.0,0.04174,3e-05,5.87341]
[1777303336647,40.8,76658.85,0.0,0.04181,3e-05,5.88214]
[1777303336786,40.8,76648.73,0.0,0.04148,3e-05,5.84384]
[1777303337684,40.8,76648.73,0.0,0.04148,3e-05,5.84384]
[1777303337791,40.8,76638.7,0.0,0.04116,3e-05,5.80611]
[1777303338393,40.8,76638.7,0.0,0.04116,3e-05,5.80611]
[1777303338807,40.82,76622.8,0.0,0.04072,3e-05,5.75409]
[1777303339560,40.82,76622.8,0.0,0.04072,3e-05,5.75409]
[1777303339812,40.84,76615.21,0.0,0.04055,3e-05,5.73415]
[1777303340868,40.86,76630.79,0.0,0.04113,3e-05,5.80207]
[1777303341760,40.86,76630.79,0.0,0.04113,3e-05,5.80207]
[1777303341834,40.86,76613.42,0.0,0.04057,3e-05,5.73666]
[1777303342010,40.86,76613.42,0.0,0.04057,3e-05,5.73666]
[1777303342838,40.88,76613.42,0.0,0.04065,3e-05,5.74526]
[1777303343761,40.88,76613.42,0.0,0.04065,3e-05,5.74526]
[1777303343845,40.9,76604.8,0.0,0.04044,3e-05,5.7215]
[1777303343937,40.9,76604.8,0.0,0.04044,3e-05,5.7215]
[1777303344889,40.9,76604.8,0.0,0.04044,3e-05,5.7215]
[1777303344859,40.92,76596.82,0.0,0.04026,3e-05,5.69984]
[1777303345047,40.92,76596.82,0.0,0.04026,3e-05,5.69984]
[1777303345879,40.94,76596.82,0.0,0.04034,3e-05,5.70881]
[1777303346322,40.94,76596.82,0.0,0.04034,3e-05,5.70881]
[1777303346885,40.94,76596.82,0.0,0.04034,3e-05,5.70881]
[1777303346869,40.99,76639.95,0.0,0.04193,3e-05,5.8943]
[1777303347229,40.99,76639.95,0.0,0.04193,3e-05,5.8943]
[1777303347354,40.99,76639.95,0.0,0.04193,3e-05,5.8943]
[1777303347533,40.99,76639.95,0.0,0.04193,3e-05,5.8943]
[1777303347746,40.99,76639.95,0.0,0.04193,3e-05,5.8943]
[1777303347878,41.01,76677.33,0.0,0.04327,3e-05,6.04902]
[1777303348897,41.05,76712.1,0.0,0.0446,3e-05,6.20143]
[1777303349116,41.05,76712.1,0.0,0.0446,3e-05,6.20143]
[1777303349889,41.05,76712.1,0.0,0.04461,3e-05,6.20212]
[1777303350125,41.05,76712.1,0.0,0.04461,3e-05,6.20212]
[1777303350531,41.05,76712.1,0.0,0.04461,3e-05,6.20212]
[1777303350682,41.05,76712.1,0.0,0.04461,3e-05,6.20212]
[1777303350904,41.06,76712.54,0.0,0.04468,3e-05,6.21016]
[1777303353919,41.06,76690.55,0.0,0.04391,3e-05,6.12124]
[1777303355758,41.1,76707.29,0.0,0.04463,3e-05,6.20367]
[1777303356581,41.1,76725.48,0.0,0.04528,4e-05,6.27679]
[1777303360816,41.11,76701.09,0.0,0.04444,3e-05,6.18141]
[1777303361683,41.11,76687.6,0.0,0.04399,3e-05,6.12943]
[1777303364020,41.14,76703.46,0.0,0.04467,3e-05,6.20728]
[1777303368904,41.15,76716.15,0.0,0.04514,4e-05,6.261]
[1777303371753,41.16,76694.77,0.0,0.04442,3e-05,6.17869]
[1777303375628,41.2,76696.28,0.0,0.04464,3e-05,6.20379]
[1777303375832,41.23,76709.84,0.0,0.04525,4e-05,6.27309]
[1777303376431,41.23,76709.84,0.0,0.04525,4e-05,6.27309]
[1777303376510,41.28,76723.02,0.0,0.04589,4e-05,6.34546]
[1777303377492,41.28,76723.02,0.0,0.04589,4e-05,6.34546]
[1777303377853,41.32,76709.72,0.0,0.04559,4e-05,6.31054]
[1777303378303,41.32,76709.72,0.0,0.04559,4e-05,6.31054]
[1777303378380,41.36,76705.01,0.0,0.04559,4e-05,6.31051]
[1777303380855,41.4,76709.7,0.0,0.04593,4e-05,6.34793]
[1777303380926,41.4,76714.65,0.0,0.0461,4e-05,6.36778]
[1777303381560,41.4,76714.65,0.0,0.0461,4e-05,6.36778]
[1777303381843,41.4,76690.76,0.0,0.04526,3e-05,6.27236]
[1777303381980,41.4,76690.76,0.0,0.04526,3e-05,6.27236]
[1777303382227,41.4,76690.76,0.0,0.04526,3e-05,6.27236]
[1777303382715,41.4,76690.76,0.0,0.04526,3e-05,6.27236]
[1777303382802,41.52,76655.93,0.0,0.04453,3e-05,6.18798]
[1777303384449,41.52,76656.7,0.0,0.04456,3e-05,6.19101]
[1777303385807,41.57,76657.25,0.0,0.04476,3e-05,6.21332]
[1777303385845,41.61,76667.43,0.0,0.04529,3e-05,6.27321]
[1777303386739,41.61,76667.43,0.0,0.04529,3e-05,6.27321]
[1777303386743,41.61,76667.43,0.0,0.04529,3e-05,6.27321]
[1777303386769,41.66,76663.86,0.0,0.04533,3e-05,6.27831]
[1777303387021,41.66,76663.86,0.0,0.04533,3e-05,6.27831]
[1777303387108,41.66,76663.86,0.0,0.04533,3e-05,6.27831]
[1777303387265,41.66,76663.86,0.0,0.04533,3e-05,6.27831]
[1777303387515,41.66,76663.86,0.0,0.04533,3e-05,6.27831]
[1777303387624,41.66,76663.86,0.0,0.04533,3e-05,6.27831]
[1777303387651,41.66,76663.86,0.0,0.04533,3e-05,6.27831]
[1777303387829,41.7,76663.66,0.0,0.04549,3e-05,6.29573]
[1777303389784,41.74,76663.66,0.0,0.04565,3e-05,6.31386]
[1777303389894,41.8,76669.85,0.0,0.0461,4e-05,6.36366]
[1777303390916,41.8,76669.85,0.0,0.0461,4e-05,6.36366]
[1777303390953,41.8,76669.85,0.0,0.0461,4e-05,6.36366]
[1777303391775,41.84,76669.85,0.0,0.04625,4e-05,6.38034]
[1777303391813,41.87,76657.25,0.0,0.04596,3e-05,6.34681]
[1777303392832,41.87,76657.25,0.0,0.04596,3e-05,6.34681]
[1777303395250,41.99,76650.83,0.0,0.04618,4e-05,6.37097]
[1777303398388,42.14,76669.24,0.0,0.04744,4e-05,6.51225]
[1777303403448,42.34,76675.39,0.0,0.04846,4e-05,6.62395]
[1777303404778,42.34,76675.39,0.0,0.04846,4e-05,6.62395]
[1777303404879,42.37,76684.07,0.0,0.04892,4e-05,6.67524]
[1777303406259,42.41,76684.07,0.0,0.04907,4e-05,6.69153]
[1777303406351,42.41,76684.07,0.0,0.04907,4e-05,6.69153]
[1777303406702,42.45,76701.02,0.0,0.04983,4e-05,6.77583]
[1777303407068,42.45,76701.02,0.0,0.04983,4e-05,6.77583]
[1777303407086,42.45,76701.02,0.0,0.04983,4e-05,6.77583]
[1777303407527,42.45,76701.02,0.0,0.04983,4e-05,6.77583]
[1777303409875,42.51,76698.68,0.0,0.05001,4e-05,6.79478]
[1777303409928,42.54,76680.94,0.0,0.04948,4e-05,6.73625]
[1777303414011,42.64,76688.45,0.0,0.05012,4e-05,6.80508]
[1777303414380,42.7,76681.26,0.0,0.0501,4e-05,6.80189]
[1777303415561,42.7,76681.26,0.0,0.0501,4e-05,6.80189]
[1777303415622,42.73,76680.9,0.0,0.0502,4e-05,6.81356]
[1777303417618,42.75,76680.9,0.0,0.05032,4e-05,6.82636]
[1777303417626,42.77,76675.52,0.0,0.0502,4e-05,6.81266]
[1777303421814,42.83,76683.0,0.0,0.0507,4e-05,6.86705]
[1777303423637,42.86,76682.78,0.0,0.05082,4e-05,6.88035]
[1777303426624,42.91,76676.27,0.0,0.05078,4e-05,6.8748]
[1777303426721,42.92,76649.62,0.0,0.04986,4e-05,6.77361]
[1777303428829,42.94,76649.62,0.0,0.04992,4e-05,6.78038]
[1777303428905,42.96,76641.65,0.0,0.04971,4e-05,6.75656]
[1777303433916,43.03,76651.6,0.0,0.05037,4e-05,6.82929]
[1777303433972,43.03,76651.6,0.0,0.05037,4e-05,6.82929]
[1777303433945,43.05,76656.69,0.0,0.05063,4e-05,6.85781]
[1777303434519,43.07,76656.74,0.0,0.0507,4e-05,6.86522]
[1777303435536,43.07,76656.74,0.0,0.0507,4e-05,6.86522]
[1777303435560,43.08,76661.41,0.0,0.05094,4e-05,6.89088]
[1777303437092,43.1,76661.41,0.0,0.051,4e-05,6.89715]
[1777303437337,43.1,76661.41,0.0,0.051,4e-05,6.89715]
[1777303437539,43.11,76661.04,0.0,0.05104,4e-05,6.90176]
[1777303438541,43.11,76661.04,0.0,0.05104,4e-05,6.90176]
[1777303438642,43.12,76664.12,0.0,0.05121,4e-05,6.92031]
[1777303439770,43.12,76664.12,0.0,0.05121,4e-05,6.92031]
[1777303439849,43.14,76665.8,0.0,0.05132,4e-05,6.93284]
[1777303440213,43.14,76665.8,0.0,0.05132,4e-05,6.93284]
[1777303440278,43.14,76665.8,0.0,0.05132,4e-05,6.93284]
[1777303440623,43.14,76665.8,0.0,0.05132,4e-05,6.93284]
[1777303440682,43.14,76665.8,0.0,0.05132,4e-05,6.93284]
[1777303440864,43.14,76665.8,0.0,0.05132,4e-05,6.93284]
[1777303442584,43.18,76654.5,0.0,0.05109,4e-05,6.90692]
[1777303443309,43.18,76654.5,0.0,0.05109,4e-05,6.90692]
[1777303443462,43.18,76654.5,0.0,0.05109,4e-05,6.90692]
[1777303444247,43.2,76659.08,0.0,0.05131,4e-05,6.93129]
[1777303444590,43.21,76659.05,0.0,0.05137,4e-05,6.93689]
[1777303445595,43.22,76677.55,0.0,0.0521,4e-05,7.01767]
[1777303447855,43.26,76712.77,0.0,0.05359,4e-05,7.17879]
[1777303450142,43.29,76708.09,0.0,0.05356,4e-05,7.17598]
[1777303450785,43.29,76708.09,0.0,0.05356,4e-05,7.17598]
[1777303450824,43.29,76708.09,0.0,0.05356,4e-05,7.17598]
[1777303450844,43.32,76701.71,0.0,0.05342,4e-05,7.15981]
[1777303451797,43.32,76701.71,0.0,0.05342,4e-05,7.15981]
[1777303451818,43.32,76701.71,0.0,0.05342,4e-05,7.15981]
[1777303451820,43.33,76687.95,0.0,0.05295,4e-05,7.10861]
[1777303455835,43.38,76683.7,0.0,0.053,4e-05,7.11415]
[1777303455978,43.38,76683.7,0.0,0.053,4e-05,7.11415]
[1777303455995,43.4,76663.54,0.0,0.05231,4e-05,7.03805]
[1777303456158,43.4,76663.54,0.0,0.05231,4e-05,7.03805]
[1777303456307,43.4,76663.54,0.0,0.05231,4e-05,7.03805]
[1777303456687,43.42,76664.51,0.0,0.05241,4e-05,7.04912]
[1777303457681,43.43,76643.27,0.0,0.05169,4e-05,6.97019]
[1777303458097,43.43,76643.27,0.0,0.05169,4e-05,6.97019]
[1777303458117,43.43,76643.27,0.0,0.05169,4e-05,6.97019]
[1777303458702,43.45,76639.8,0.0,0.05164,4e-05,6.96496]
[1777303459315,43.45,76639.8,0.0,0.05164,4e-05,6.96496]
[1777303459344,43.45,76639.8,0.0,0.05164,4e-05,6.96496]
[1777303459696,43.47,76631.2,0.0,0.05141,4e-05,6.93902]
[1777303460553,43.47,76631.2,0.0,0.05141,4e-05,6.93902]
[1777303460590,43.47,76631.2,0.0,0.05141,4e-05,6.93902]
[1777303460703,43.49,76631.19,0.0,0.0515,4e-05,6.94826]
[1777303462003,43.49,76631.19,0.0,0.0515,4e-05,6.94826]
[1777303462019,43.49,76631.19,0.0,0.0515,4e-05,6.94826]
[1777303462032,43.52,76620.43,0.0,0.05119,4e-05,6.91388]
[1777303463121,43.54,76620.43,0.0,0.05127,4e-05,6.9226]
[1777303463154,43.54,76620.43,0.0,0.05127,4e-05,6.9226]
[1777303463731,43.56,76625.48,0.0,0.05154,4e-05,6.95234]
[1777303464313,43.56,76625.48,0.0,0.05154,4e-05,6.95234]
[1777303464326,43.56,76625.48,0.0,0.05154,4e-05,6.95234]
[1777303464735,43.58,76624.98,0.0,0.0516,4e-05,6.95916]
[1777303465531,43.58,76624.98,0.0,0.0516,4e-05,6.95916]
[1777303465553,43.58,76624.98,0.0,0.0516,4e-05,6.95916]
[1777303466033,43.58,76624.98,0.0,0.0516,4e-05,6.95916]
[1777303466060,43.58,76624.98,0.0,0.0516,4e-05,6.95916]
[1777303465744,43.6,76626.63,0.0,0.05175,4e-05,6.97455]
[1777303466815,43.62,76630.92,0.0,0.05198,4e-05,7.00046]
[1777303468778,43.66,76641.02,0.0,0.05251,4e-05,7.05786]
[1777303470780,43.69,76655.83,0.0,0.0532,4e-05,7.13245]
[1777303472768,43.7,76656.23,0.0,0.05325,4e-05,7.1368]
[1777303474141,43.73,76662.57,0.0,0.0536,4e-05,7.17423]
[1777303476409,43.74,76670.17,0.0,0.05394,4e-05,7.21126]
[1777303477932,43.74,76673.95,0.0,0.05409,4e-05,7.22732]
[1777303478492,43.74,76678.28,0.0,0.05426,4e-05,7.24568]
[1777303478814,43.74,76678.28,0.0,0.05426,4e-05,7.24568]
[1777303479373,43.74,76678.28,0.0,0.05426,4e-05,7.24613]
[1777303479868,43.75,76666.25,0.0,0.05381,4e-05,7.19694]
[1777303480876,43.75,76647.01,0.0,0.05309,4e-05,7.11852]
[1777303481931,43.75,76627.47,0.0,0.05236,4e-05,7.03954]
[1777303486092,43.8,76627.62,0.0,0.05256,4e-05,7.0612]
[1777303486597,43.81,76620.06,0.0,0.05236,4e-05,7.03826]
[1777303491956,43.9,76625.23,0.0,0.05288,4e-05,7.0951]
[1777303496988,43.93,76613.91,0.0,0.05261,4e-05,7.06438]
[1777303500364,43.96,76623.42,0.0,0.05309,4e-05,7.11699]
[1777303500819,43.96,76623.42,0.0,0.05309,4e-05,7.11699]
[1777303501121,43.97,76621.64,0.0,0.05303,4e-05,7.11035]
[1777303502824,43.97,76622.79,0.0,0.05308,4e-05,7.11563]
[1777303503210,43.97,76623.73,0.0,0.05312,4e-05,7.12004]
[1777303505794,43.97,76610.96,0.0,0.05265,4e-05,7.06939]
[1777303507354,44.0,76609.54,0.0,0.05273,4e-05,7.07679]
[1777303507507,44.0,76609.54,0.0,0.05273,4e-05,7.07679]
[1777303508549,44.03,76607.95,0.0,0.05279,4e-05,7.08323]
[1777303510484,44.05,76613.01,0.0,0.05304,4e-05,7.11049]
[1777303512291,44.05,76617.38,0.0,0.05321,4e-05,7.12878]
[1777303516668,44.09,76611.62,0.0,0.05316,4e-05,7.12368]
[1777303518442,44.09,76606.48,0.0,0.05298,4e-05,7.10397]
[1777303518662,44.09,76606.48,0.0,0.05298,4e-05,7.10397]
[1777303518699,44.09,76593.59,0.0,0.05251,4e-05,7.05185]
[1777303520173,44.12,76568.13,0.0,0.05166,4e-05,6.95918]
[1777303522431,44.14,76568.77,0.0,0.05176,4e-05,6.96986]
[1777303522450,44.14,76568.77,0.0,0.05176,4e-05,6.96986]
[1777303522469,44.15,76578.06,0.0,0.05217,4e-05,7.01502]
[1777303525651,44.19,76575.01,0.0,0.0522,4e-05,7.01726]
[1777303525704,44.19,76601.65,0.0,0.05319,4e-05,7.12537]
[1777303529072,44.19,76598.57,0.0,0.05309,4e-05,7.11402]
[1777303532014,44.19,76604.48,0.0,0.05332,4e-05,7.1391]
[1777303533150,44.2,76603.48,0.0,0.05327,4e-05,7.13275]
[1777303536279,44.2,76599.94,0.0,0.05315,4e-05,7.1201]
[1777303536309,44.2,76599.94,0.0,0.05315,4e-05,7.1201]
[1777303541327,44.21,76593.25,0.0,0.05293,4e-05,7.0965]
[1777303543031,44.21,76593.25,0.0,0.05293,4e-05,7.0965]
[1777303543112,44.22,76603.18,0.0,0.05337,4e-05,7.1434]
[1777303543195,44.22,76603.18,0.0,0.05337,4e-05,7.1434]
[1777303543225,44.22,76603.18,0.0,0.05337,4e-05,7.1434]
[1777303543246,44.22,76603.18,0.0,0.05337,4e-05,7.1434]
[1777303543418,44.22,76603.18,0.0,0.05337,4e-05,7.1434]
[1777303543491,44.22,76603.18,0.0,0.05337,4e-05,7.1434]
[1777303543759,44.22,76603.18,0.0,0.05337,4e-05,7.1434]
[1777303543790,44.22,76603.18,0.0,0.05337,4e-05,7.1434]
[1777303543854,44.22,76620.46,0.0,0.05401,4e-05,7.21368]
[1777303544743,44.22,76620.46,0.0,0.05401,4e-05,7.21368]
[1777303544796,44.22,76620.46,0.0,0.05401,4e-05,7.21368]
[1777303544871,44.23,76618.13,0.0,0.05394,4e-05,7.20514]
[1777303545330,44.23,76618.13,0.0,0.05394,4e-05,7.20514]
[1777303546065,44.23,76618.13,0.0,0.05394,4e-05,7.20514]
[1777303546086,44.23,76618.13,0.0,0.05394,4e-05,7.20514]
[1777303546068,44.23,76618.69,0.0,0.05396,4e-05,7.20786]
[1777303547221,44.23,76620.29,0.0,0.05403,4e-05,7.21483]
[1777303547258,44.23,76620.29,0.0,0.05403,4e-05,7.21483]
[1777303548084,44.23,76628.28,0.0,0.05433,4e-05,7.24789]
[1777303548354,44.23,76628.28,0.0,0.05433,4e-05,7.24789]
[1777303548366,44.23,76628.28,0.0,0.05433,4e-05,7.24789]
[1777303548455,44.23,76639.07,0.0,0.05474,4e-05,7.29211]
[1777303549600,44.23,76639.07,0.0,0.05474,4e-05,7.29211]
[1777303549673,44.23,76645.68,0.0,0.055,4e-05,7.31965]
[1777303550748,44.23,76645.68,0.0,0.055,4e-05,7.31965]
[1777303550779,44.23,76645.68,0.0,0.055,4e-05,7.31965]
[1777303550823,44.23,76639.92,0.0,0.05478,4e-05,7.29627]
[1777303551903,44.23,76639.92,0.0,0.05478,4e-05,7.29627]
[1777303551929,44.23,76639.92,0.0,0.05478,4e-05,7.29627]
[1777303551969,44.23,76628.6,0.0,0.05436,4e-05,7.25042]
[1777303553226,44.23,76628.6,0.0,0.05436,4e-05,7.25042]
[1777303553254,44.23,76628.6,0.0,0.05436,4e-05,7.25042]
[1777303553431,44.23,76618.4,0.0,0.05397,4e-05,7.20912]
[1777303554403,44.23,76618.4,0.0,0.05397,4e-05,7.20912]
[1777303554442,44.23,76618.4,0.0,0.05397,4e-05,7.20912]
[1777303554482,44.23,76616.81,0.0,0.05392,4e-05,7.20306]
[1777303555664,44.23,76616.81,0.0,0.05392,4e-05,7.20306]
[1777303555684,44.23,76616.81,0.0,0.05392,4e-05,7.20306]
[1777303555754,44.24,76603.69,0.0,0.05343,4e-05,7.15014]
[1777303556964,44.24,76603.69,0.0,0.05343,4e-05,7.15014]
[1777303556982,44.24,76603.69,0.0,0.05343,4e-05,7.15014]
[1777303557002,44.24,76596.32,0.0,0.05316,4e-05,7.12121]
[1777303558161,44.24,76596.32,0.0,0.05316,4e-05,7.12121]
[1777303558196,44.24,76596.32,0.0,0.05316,4e-05,7.12121]
[1777303558467,44.24,76598.39,0.0,0.05325,4e-05,7.13014]
[1777303559400,44.24,76598.39,0.0,0.05325,4e-05,7.13014]
[1777303559421,44.24,76598.39,0.0,0.05325,4e-05,7.13014]
[1777303559475,44.24,76613.36,0.0,0.05381,4e-05,7.19145]
[1777303560212,44.24,76613.36,0.0,0.05381,4e-05,7.19145]
[1777303560269,44.24,76613.36,0.0,0.05381,4e-05,7.19145]
[1777303560493,44.24,76613.36,0.0,0.05381,4e-05,7.19145]
[1777303560514,44.24,76613.36,0.0,0.05381,4e-05,7.19145]
[1777303560722,44.24,76626.91,0.0,0.05433,4e-05,7.24757]
[1777303564541,44.24,76610.82,0.0,0.05373,4e-05,7.183]
[1777303565400,44.24,76610.82,0.0,0.05373,4e-05,7.183]
[1777303565527,44.25,76610.82,0.0,0.05374,4e-05,7.1834]
[1777303566894,44.25,76610.82,0.0,0.05374,4e-05,7.1834]
[1777303567029,44.25,76610.82,0.0,0.05374,4e-05,7.1834]
[1777303567087,44.25,76608.81,0.0,0.05367,4e-05,7.17619]
[1777303568545,44.25,76630.77,0.0,0.0545,4e-05,7.26624]
[1777303569579,44.25,76630.77,0.0,0.0545,4e-05,7.26624]
[1777303575160,44.25,76619.63,0.0,0.0541,4e-05,7.22231]
[1777303575224,44.25,76614.02,0.0,0.05389,4e-05,7.20015]
[1777303575967,44.25,76591.15,0.0,0.05304,4e-05,7.10781]
[1777303576595,44.25,76591.15,0.0,0.05304,4e-05,7.10781]
[1777303576708,44.25,76591.15,0.0,0.05304,4e-05,7.10781]
[1777303576917,44.25,76591.15,0.0,0.05304,4e-05,7.10781]
[1777303577154,44.25,76591.15,0.0,0.05304,4e-05,7.10781]
[1777303577186,44.26,76603.55,0.0,0.05351,4e-05,7.15858]
[1777303577518,44.26,76603.55,0.0,0.05351,4e-05,7.15858]
[1777303577620,44.26,76622.6,0.0,0.05423,4e-05,7.23613]
[1777303578769,44.26,76622.6,0.0,0.05423,4e-05,7.23613]
[1777303579162,44.26,76622.6,0.0,0.05423,4e-05,7.23613]
[1777303579178,44.26,76625.07,0.0,0.05433,4e-05,7.24708]
[1777303579630,44.26,76625.07,0.0,0.05433,4e-05,7.24708]
[1777303580946,44.26,76624.32,0.0,0.0543,4e-05,7.24436]
[1777303580990,44.26,76624.32,0.0,0.0543,4e-05,7.24436]
[1777303581003,44.26,76623.92,0.0,0.05429,4e-05,7.24309]
[1777303582358,44.26,76623.72,0.0,0.05428,4e-05,7.24227]
[1777303582433,44.26,76623.72,0.0,0.05428,4e-05,7.24227]
[1777303582638,44.26,76623.72,0.0,0.05428,4e-05,7.24227]
[1777303582731,44.26,76623.72,0.0,0.05428,4e-05,7.24227]
[1777303582790,44.26,76654.09,0.0,0.05544,4e-05,7.36736]
[1777303583887,44.26,76654.09,0.0,0.05544,4e-05,7.36736]
[1777303583925,44.26,76654.09,0.0,0.05544,4e-05,7.36736]
[1777303583989,44.26,76662.52,0.0,0.05577,4e-05,7.40267]
[1777303584668,44.26,76674.86,0.0,0.05625,4e-05,7.45386]
[1777303585609,44.26,76674.86,0.0,0.05625,4e-05,7.45386]
[1777303585624,44.26,76674.86,0.0,0.05625,4e-05,7.45386]
[1777303585672,44.26,76674.86,0.0,0.05625,4e-05,7.45397]
[1777303586826,44.26,76674.86,0.0,0.05625,4e-05,7.45397]
[1777303586865,44.26,76674.86,0.0,0.05625,4e-05,7.45397]
[1777303586927,44.26,76675.07,0.0,0.05626,4e-05,7.45487]
[1777303588215,44.26,76675.07,0.0,0.05626,4e-05,7.45487]
[1777303588230,44.26,76699.11,0.0,0.0572,4e-05,7.55524]
[1777303588347,44.26,76699.11,0.0,0.0572,4e-05,7.55524]
[1777303589997,44.26,76698.87,0.0,0.05719,4e-05,7.55424]
[1777303590039,44.26,76698.87,0.0,0.05719,4e-05,7.55424]
[1777303590114,44.27,76708.51,0.0,0.05759,4e-05,7.59698]
[1777303591131,44.27,76708.51,0.0,0.05759,4e-05,7.59698]
[1777303591156,44.27,76708.51,0.0,0.05759,4e-05,7.59698]
[1777303591194,44.27,76706.57,0.0,0.0575,4e-05,7.58642]
[1777303592328,44.27,76706.57,0.0,0.0575,4e-05,7.58642]
[1777303592350,44.27,76706.57,0.0,0.0575,4e-05,7.58642]
[1777303592721,44.27,76692.01,0.0,0.05694,4e-05,7.52646]
[1777303593525,44.27,76692.01,0.0,0.05694,4e-05,7.52646]
[1777303593556,44.27,76692.01,0.0,0.05694,4e-05,7.52646]
[1777303593728,44.27,76691.13,0.0,0.05692,4e-05,7.52394]
[1777303594701,44.27,76691.13,0.0,0.05692,4e-05,7.52394]
[1777303594730,44.27,76691.13,0.0,0.05692,4e-05,7.52394]
[1777303594886,44.27,76691.13,0.0,0.05692,4e-05,7.52394]
[1777303594908,44.27,76691.13,0.0,0.05692,4e-05,7.52394]
[1777303595017,44.27,76691.13,0.0,0.05692,4e-05,7.52394]
[1777303595118,44.28,76693.25,0.0,0.05701,4e-05,7.53434]
[1777303595835,44.28,76693.25,0.0,0.05701,4e-05,7.53434]
[1777303597786,44.28,76694.63,0.0,0.05708,4e-05,7.5416]
[1777303597900,44.28,76694.63,0.0,0.05708,4e-05,7.5416]
[1777303597925,44.28,76685.74,0.0,0.05674,4e-05,7.5052]
[1777303602800,44.29,76701.61,0.0,0.0574,4e-05,7.57543]
[1777303607029,44.3,76702.0,0.0,0.05744,4e-05,7.57907]
[1777303607055,44.3,76702.0,0.0,0.05744,4e-05,7.57907]
[1777303607130,44.3,76712.3,0.0,0.05785,4e-05,7.62303]
[1777303608485,44.3,76712.3,0.0,0.05786,4e-05,7.62365]
[1777303609593,44.3,76719.23,0.0,0.05814,4e-05,7.65344]
[1777303609677,44.3,76719.23,0.0,0.05814,4e-05,7.65344]
[1777303609809,44.3,76719.23,0.0,0.05814,4e-05,7.65344]
[1777303609921,44.3,76719.23,0.0,0.05814,4e-05,7.65344]
[1777303610019,44.3,76739.8,0.0,0.05897,4e-05,7.74106]
[1777303611606,44.3,76739.58,0.0,0.05896,4e-05,7.74012]
[1777303611665,44.3,76739.58,0.0,0.05896,4e-05,7.74012]
[1777303611713,44.3,76739.58,0.0,0.05896,4e-05,7.74012]
[1777303611757,44.3,76739.58,0.0,0.05896,4e-05,7.74012]
[1777303611776,44.3,76739.58,0.0,0.05896,4e-05,7.74012]
[1777303611817,44.3,76739.58,0.0,0.05896,4e-05,7.74012]
[1777303611918,44.3,76737.37,0.0,0.05887,4e-05,7.73118]
[1777303612929,44.3,76737.37,0.0,0.05887,4e-05,7.73118]
[1777303612955,44.3,76737.37,0.0,0.05887,4e-05,7.73118]
[1777303612971,44.3,76737.37,0.0,0.05887,4e-05,7.73118]
[1777303612982,44.3,76737.37,0.0,0.05887,4e-05,7.73118]
[1777303613084,44.31,76735.31,0.0,0.0588,4e-05,7.72333]
[1777303614090,44.31,76735.31,0.0,0.0588,4e-05,7.72333]
[1777303614132,44.31,76735.31,0.0,0.0588,4e-05,7.72333]
[1777303614219,44.31,76735.31,0.0,0.0588,4e-05,7.72333]
[1777303614216,44.31,76736.58,0.0,0.05885,4e-05,7.72918]
[1777303615453,44.31,76736.58,0.0,0.05886,4e-05,7.72964]
[1777303615470,44.31,76736.58,0.0,0.05886,4e-05,7.72964]
[1777303615477,44.31,76736.58,0.0,0.05886,4e-05,7.72964]
[1777303615505,44.31,76736.58,0.0,0.05886,4e-05,7.72964]
[1777303615903,44.31,76744.95,0.0,0.0592,4e-05,7.76561]
[1777303616520,44.31,76744.95,0.0,0.0592,4e-05,7.76561]
[1777303616567,44.31,76744.95,0.0,0.0592,4e-05,7.76561]
[1777303616913,44.31,76738.5,0.0,0.05894,4e-05,7.73819]
[1777303617949,44.31,76738.5,0.0,0.05894,4e-05,7.73819]
[1777303617964,44.31,76738.5,0.0,0.05894,4e-05,7.73819]
[1777303618221,44.31,76738.5,0.0,0.05894,4e-05,7.73819]
[1777303618262,44.31,76738.5,0.0,0.05894,4e-05,7.73819]
[1777303618050,44.31,76740.11,0.0,0.05901,4e-05,7.74596]
[1777303618924,44.31,76740.11,0.0,0.05902,4e-05,7.74639]
[1777303619334,44.31,76740.11,0.0,0.05902,4e-05,7.74639]
[1777303619385,44.31,76740.11,0.0,0.05902,4e-05,7.74639]
[1777303619931,44.31,76739.1,0.0,0.05898,4e-05,7.74254]
[1777303620531,44.31,76739.1,0.0,0.05898,4e-05,7.74254]
[1777303620564,44.31,76739.1,0.0,0.05898,4e-05,7.74254]
[1777303620884,44.31,76739.1,0.0,0.05898,4e-05,7.74254]
[1777303620937,44.31,76739.1,0.0,0.05898,4e-05,7.74254]
[1777303620983,44.31,76739.1,0.0,0.05898,4e-05,7.74254]
[1777303621039,44.31,76741.41,0.0,0.05908,4e-05,7.75278]
[1777303621349,44.31,76741.41,0.0,0.05908,4e-05,7.75278]
[1777303621374,44.31,76741.41,0.0,0.05908,4e-05,7.75278]
[1777303621896,44.31,76741.41,0.0,0.05908,4e-05,7.75278]
[1777303623936,44.32,76746.81,0.0,0.05931,4e-05,7.77734]
[1777303625068,44.32,76737.42,0.0,0.05894,4e-05,7.73821]
[1777303625092,44.32,76737.42,0.0,0.05894,4e-05,7.73821]
[1777303625196,44.32,76730.44,0.0,0.05867,4e-05,7.70943]
[1777303626223,44.32,76730.44,0.0,0.05867,4e-05,7.70943]
[1777303626263,44.32,76730.44,0.0,0.05867,4e-05,7.70943]
[1777303626268,44.32,76730.11,0.0,0.05866,4e-05,7.7089]
[1777303627377,44.32,76730.11,0.0,0.05867,4e-05,7.70938]
[1777303627400,44.32,76730.11,0.0,0.05867,4e-05,7.70938]
[1777303627703,44.32,76730.11,0.0,0.05867,4e-05,7.70938]
[1777303627730,44.32,76730.11,0.0,0.05867,4e-05,7.70938]
[1777303628099,44.32,76730.11,0.0,0.05867,4e-05,7.70938]
[1777303628261,44.32,76730.11,0.0,0.05867,4e-05,7.70938]
[1777303628142,44.32,76751.99,0.0,0.05956,4e-05,7.8028]
[1777303628999,44.33,76751.28,0.0,0.05953,4e-05,7.8001]
[1777303629782,44.33,76751.28,0.0,0.05953,4e-05,7.8001]
[1777303629816,44.33,76751.28,0.0,0.05953,4e-05,7.8001]
[1777303630108,44.33,76762.76,0.0,0.06,4e-05,7.84944]
[1777303630382,44.33,76762.76,0.0,0.06,4e-05,7.84944]
[1777303632094,44.33,76762.76,0.0,0.06,4e-05,7.84969]
[1777303632313,44.33,76764.12,0.0,0.06006,4e-05,7.85578]
[1777303632848,44.33,76764.12,0.0,0.06006,4e-05,7.85578]
[1777303632962,44.33,76764.12,0.0,0.06006,4e-05,7.85578]
[1777303633586,44.33,76764.12,0.0,0.06006,4e-05,7.85603]
[1777303636050,44.33,76778.04,0.0,0.06064,4e-05,7.9164]
[1777303638741,44.33,76771.0,0.0,0.06035,4e-05,7.88653]
[1777303640221,44.33,76768.42,0.0,0.06025,4e-05,7.87569]
[1777303640632,44.33,76770.74,0.0,0.06035,4e-05,7.88587]
[1777303642152,44.33,76751.49,0.0,0.05956,4e-05,7.80371]
[1777303643502,44.33,76751.49,0.0,0.05957,4e-05,7.80426]
[1777303643531,44.33,76751.49,0.0,0.05957,4e-05,7.80426]
[1777303644106,44.33,76744.81,0.0,0.0593,4e-05,7.77618]
[1777303647399,44.33,76745.71,0.0,0.05934,4e-05,7.78024]
[1777303647663,44.33,76745.71,0.0,0.05934,4e-05,7.78024]
[1777303653175,44.33,76748.15,0.0,0.0594,4e-05,7.78548]
[1777303658207,44.33,76749.73,0.0,0.05945,4e-05,7.79052]
[1777303663244,44.32,76751.13,0.0,0.05948,4e-05,7.79357]
[1777303665258,44.32,76732.03,0.0,0.05871,4e-05,7.71245]
[1777303670293,44.32,76735.4,0.0,0.05885,4e-05,7.72752]
[1777303675330,44.32,76725.16,0.0,0.05844,4e-05,7.68459]
[1777303679343,44.32,76722.76,0.0,0.05835,4e-05,7.67493]
[1777303680242,44.32,76722.76,0.0,0.05835,4e-05,7.67493]
[1777303680322,44.32,76722.76,0.0,0.05835,4e-05,7.67493]
[1777303680255,44.32,76710.46,0.0,0.05786,4e-05,7.62328]
[1777303680367,44.32,76710.46,0.0,0.05786,4e-05,7.62328]
[1777303681373,44.33,76698.47,0.0,0.05739,4e-05,7.57322]
[1777303686407,44.33,76695.91,0.0,0.05731,4e-05,7.56384]
[1777303689667,44.33,76693.21,0.0,0.05721,4e-05,7.55345]
[1777303689902,44.33,76693.21,0.0,0.05721,4e-05,7.55345]
[1777303689945,44.33,76703.63,0.0,0.05762,4e-05,7.59713]
[1777303691443,44.33,76715.76,0.0,0.05811,4e-05,7.64872]
[1777303693597,44.33,76710.46,0.0,0.0579,4e-05,7.62656]
[1777303693638,44.33,76710.46,0.0,0.0579,4e-05,7.62656]
[1777303693713,44.33,76706.95,0.0,0.05776,4e-05,7.61198]
[1777303699180,44.34,76707.13,0.0,0.05778,4e-05,7.61395]
[1777303702524,44.34,76721.68,0.0,0.05836,4e-05,7.67576]
[1777303707555,44.34,76735.58,0.0,0.05893,4e-05,7.73563]
[1777303712592,44.34,76743.87,0.0,0.05924,4e-05,7.76784]
[1777303717624,44.34,76748.99,0.0,0.05945,4e-05,7.78964]
[1777303720018,44.34,76753.16,0.0,0.05962,4e-05,7.8074]
[1777303720250,44.34,76753.16,0.0,0.05962,4e-05,7.8074]
[1777303720259,44.34,76754.95,0.0,0.05969,4e-05,7.815]
[1777303721710,44.34,76754.78,0.0,0.05968,4e-05,7.81427]
[1777303721738,44.34,76754.78,0.0,0.05968,4e-05,7.81427]
[1777303721912,44.34,76754.78,0.0,0.05968,4e-05,7.81427]
[1777303721952,44.34,76754.78,0.0,0.05968,4e-05,7.81427]
[1777303722013,44.34,76769.39,0.0,0.06029,4e-05,7.87739]
[1777303727694,44.34,76771.35,0.0,0.06038,4e-05,7.88704]
[1777303732732,44.34,76771.0,0.0,0.06036,4e-05,7.88507]
[1777303737765,44.34,76764.7,0.0,0.06007,4e-05,7.85517]
[1777303742806,44.33,76759.29,0.0,0.05984,4e-05,7.83116]
[1777303747835,44.33,76751.54,0.0,0.05952,4e-05,7.79756]
[1777303752872,44.33,76758.8,0.0,0.05981,4e-05,7.82809]
[1777303757906,44.33,76764.67,0.0,0.06005,4e-05,7.85244]
[1777303762940,44.33,76765.18,0.0,0.06006,4e-05,7.85371]
[1777303765328,44.33,76763.14,0.0,0.05997,4e-05,7.84478]
[1777303767621,44.33,76771.04,0.0,0.06029,4e-05,7.87807]
[1777303773011,44.32,76774.0,0.0,0.06037,4e-05,7.88572]
[1777303774611,44.32,76775.7,0.0,0.06044,4e-05,7.89274]
[1777303774705,44.32,76775.7,0.0,0.06044,4e-05,7.89274]
[1777303775027,44.32,76779.1,0.0,0.06058,4e-05,7.90707]
[1777303780068,44.32,76796.63,0.0,0.06129,4e-05,7.98115]
[1777303781753,44.32,76795.51,0.0,0.06123,4e-05,7.97555]
[1777303781800,44.32,76795.51,0.0,0.06123,4e-05,7.97555]
[1777303782081,44.32,76791.02,0.0,0.06104,4e-05,7.95582]
[1777303787115,44.31,76796.39,0.0,0.06125,4e-05,7.97746]
[1777303789975,44.31,76802.06,0.0,0.06148,4e-05,8.00124]
[1777303790175,44.31,76802.06,0.0,0.06148,4e-05,8.00124]
[1777303790410,44.31,76802.06,0.0,0.06148,4e-05,8.00124]
[1777303790412,44.31,76819.56,0.0,0.06221,4e-05,8.07724]
[1777303791088,44.31,76819.56,0.0,0.06221,4e-05,8.07724]
[1777303791905,44.31,76814.64,0.0,0.062,4e-05,8.05544]
[1777303792334,44.31,76814.64,0.0,0.062,4e-05,8.05544]
[1777303792364,44.31,76814.64,0.0,0.062,4e-05,8.05544]
[1777303792371,44.31,76807.92,0.0,0.06171,4e-05,8.0253]
[1777303792479,44.31,76807.92,0.0,0.06171,4e-05,8.0253]
[1777303792518,44.31,76807.92,0.0,0.06171,4e-05,8.0253]
[1777303793164,44.31,76807.92,0.0,0.06171,4e-05,8.0253]
[1777303793676,44.31,76807.92,0.0,0.06171,4e-05,8.0253]
[1777303793692,44.31,76807.92,0.0,0.06171,4e-05,8.0253]
[1777303793802,44.31,76807.92,0.0,0.06171,4e-05,8.0253]
[1777303793836,44.31,76807.92,0.0,0.06171,4e-05,8.0253]
[1777303794171,44.31,76811.4,0.0,0.06185,4e-05,8.0404]
[1777303794936,44.31,76811.4,0.0,0.06185,4e-05,8.0404]
[1777303794955,44.31,76811.4,0.0,0.06185,4e-05,8.0404]
[1777303795020,44.31,76811.4,0.0,0.06185,4e-05,8.0404]
[1777303795040,44.31,76811.4,0.0,0.06185,4e-05,8.0404]
[1777303795177,44.31,76817.07,0.0,0.06209,4e-05,8.06503]
[1777303796070,44.31,76817.07,0.0,0.06209,4e-05,8.06503]
[1777303796109,44.31,76817.07,0.0,0.06209,4e-05,8.06503]
[1777303796259,44.31,76817.07,0.0,0.06209,4e-05,8.06503]
[1777303796287,44.31,76817.07,0.0,0.06209,4e-05,8.06503]
[1777303796288,44.31,76822.21,0.0,0.06231,4e-05,8.08734]
[1777303797330,44.31,76822.21,0.0,0.06231,4e-05,8.08734]
[1777303797360,44.31,76822.21,0.0,0.06231,4e-05,8.08734]
[1777303797404,44.31,76825.59,0.0,0.06245,4e-05,8.10191]
[1777303797645,44.31,76825.59,0.0,0.06245,4e-05,8.10191]
[1777303797658,44.31,76825.59,0.0,0.06245,4e-05,8.10191]
[1777303798199,44.31,76825.13,0.0,0.06243,4e-05,8.09991]
[1777303798632,44.31,76825.13,0.0,0.06243,4e-05,8.09991]
[1777303798643,44.31,76825.13,0.0,0.06243,4e-05,8.09991]
[1777303798824,44.31,76825.13,0.0,0.06243,4e-05,8.09991]
[1777303798919,44.31,76825.13,0.0,0.06243,4e-05,8.09991]
[1777303799250,44.31,76829.79,0.0,0.06262,4e-05,8.12012]
[1777303799822,44.31,76829.79,0.0,0.06262,4e-05,8.12012]
[1777303800354,44.31,76829.79,0.0,0.06262,4e-05,8.12012]
[1777303800612,44.31,76832.6,0.0,0.06274,4e-05,8.13226]
[1777303804241,44.3,76844.05,0.0,0.06322,4e-05,8.18161]
[1777303807423,44.3,76825.05,0.0,0.06239,4e-05,8.09572]
[1777303810284,44.3,76835.39,0.0,0.06282,4e-05,8.14057]
[1777303815323,44.28,76824.46,0.0,0.06229,4e-05,8.08615]
[1777303819351,44.28,76814.09,0.0,0.06185,4e-05,8.0407]
[1777303824386,44.28,76823.65,0.0,0.06225,4e-05,8.08197]
[1777303829421,44.28,76825.12,0.0,0.06231,4e-05,8.08765]
[1777303832445,44.28,76839.18,0.0,0.06287,4e-05,8.14501]
[1777303834159,44.27,76840.68,0.0,0.06291,4e-05,8.1494]
[1777303835213,44.27,76842.72,0.0,0.06297,4e-05,8.15609]
[1777303837013,44.25,76844.23,0.0,0.06297,4e-05,8.1557]
[1777303837113,44.25,76844.23,0.0,0.06297,4e-05,8.1557]
[1777303837480,44.24,76846.92,0.0,0.06302,4e-05,8.16101]
[1777303841640,44.22,76852.22,0.0,0.06317,4e-05,8.17703]
[1777303841671,44.22,76852.22,0.0,0.06317,4e-05,8.17703]
[1777303841766,44.22,76856.07,0.0,0.06334,4e-05,8.19396]
[1777303847550,44.22,76864.74,0.0,0.06369,4e-05,8.23021]
[1777303851143,44.22,76869.37,0.0,0.06388,4e-05,8.24993]
[1777303851287,44.22,76869.37,0.0,0.06388,4e-05,8.24993]
[1777303852150,44.21,76878.95,0.0,0.06429,4e-05,8.29192]
[1777303856253,44.21,76884.7,0.0,0.06452,4e-05,8.3156]
[1777303859114,44.21,76876.93,0.0,0.06417,4e-05,8.27982]
[1777303859151,44.21,76876.93,0.0,0.06417,4e-05,8.27982]
[1777303859213,44.21,76884.38,0.0,0.06449,4e-05,8.31243]
[1777303863030,44.2,76889.08,0.0,0.06468,4e-05,8.33193]
[1777303863069,44.2,76889.08,0.0,0.06468,4e-05,8.33193]
[1777303863116,44.2,76893.98,0.0,0.06488,4e-05,8.35323]
[1777303864362,44.2,76893.98,0.0,0.06488,4e-05,8.35323]
[1777303864394,44.2,76893.98,0.0,0.06488,4e-05,8.35323]
[1777303864495,44.2,76896.92,0.0,0.065,4e-05,8.36532]
[1777303864680,44.2,76896.92,0.0,0.065,4e-05,8.36532]
[1777303864695,44.2,76896.92,0.0,0.065,4e-05,8.36532]
[1777303864722,44.2,76898.82,0.0,0.06508,4e-05,8.37378]
[1777303865985,44.2,76898.82,0.0,0.06508,4e-05,8.37378]
[1777303866018,44.2,76898.82,0.0,0.06508,4e-05,8.37378]
[1777303866024,44.2,76902.28,0.0,0.06523,4e-05,8.38866]
[1777303869272,44.17,76902.84,0.0,0.06514,4e-05,8.38007]
[1777303869313,44.17,76902.84,0.0,0.06514,4e-05,8.38007]
[1777303869413,44.16,76905.15,0.0,0.06519,4e-05,8.38479]
[1777303872524,44.13,76915.35,0.0,0.06551,4e-05,8.41804]
[1777303873388,44.13,76915.35,0.0,0.06551,4e-05,8.41804]
[1777303874002,44.13,76915.09,0.0,0.0655,4e-05,8.41688]
[1777303874021,44.13,76915.09,0.0,0.0655,4e-05,8.41688]
[1777303874051,44.13,76915.09,0.0,0.0655,4e-05,8.41688]
[1777303874288,44.13,76912.33,0.0,0.06537,4e-05,8.40392]
[1777303879419,44.08,76917.41,0.0,0.06536,4e-05,8.40312]
[1777303884516,44.02,76922.8,0.0,0.06532,4e-05,8.39959]
[1777303886849,44.0,76936.67,0.0,0.06586,4e-05,8.45555]
[1777303889546,43.99,76950.13,0.0,0.06639,4e-05,8.50913]
[1777303889611,43.99,76950.13,0.0,0.06639,4e-05,8.50913]
[1777303889627,43.99,76950.13,0.0,0.06639,4e-05,8.50913]
[1777303889648,43.99,76950.13,0.0,0.06639,4e-05,8.50913]
[1777303889672,43.99,76950.13,0.0,0.06639,4e-05,8.50913]
[1777303890565,43.98,76959.76,0.0,0.0668,4e-05,8.55126]
[1777303891431,43.98,76959.76,0.0,0.0668,4e-05,8.55126]
[1777303891437,43.98,76959.76,0.0,0.0668,4e-05,8.55126]
[1777303891440,43.98,76959.76,0.0,0.0668,4e-05,8.55126]
[1777303891467,43.98,76959.76,0.0,0.0668,4e-05,8.55126]
[1777303891533,43.97,76960.76,0.0,0.06674,4e-05,8.54426]
[1777303892524,43.97,76960.76,0.0,0.06674,4e-05,8.54426]
[1777303892537,43.97,76960.76,0.0,0.06674,4e-05,8.54426]
[1777303892628,43.97,76960.76,0.0,0.06674,4e-05,8.54426]
[1777303892655,43.97,76960.76,0.0,0.06674,4e-05,8.54426]
[1777303892895,43.95,76967.4,0.0,0.06696,4e-05,8.56661]
[1777303893657,43.95,76967.4,0.0,0.06696,4e-05,8.56661]
[1777303893671,43.95,76967.4,0.0,0.06696,4e-05,8.56661]
[1777303893783,43.95,76967.4,0.0,0.06696,4e-05,8.56661]
[1777303893821,43.95,76967.4,0.0,0.06696,4e-05,8.56661]
[1777303893902,43.93,76970.06,0.0,0.067,4e-05,8.57069]
[1777303894791,43.93,76970.06,0.0,0.067,4e-05,8.57069]
[1777303894804,43.93,76970.06,0.0,0.067,4e-05,8.57069]
[1777303894807,43.93,76970.06,0.0,0.067,4e-05,8.57069]
[1777303894817,43.93,76970.06,0.0,0.067,4e-05,8.57069]
[1777303894846,43.93,76970.06,0.0,0.067,4e-05,8.57069]
[1777303895001,43.93,76970.06,0.0,0.067,4e-05,8.57069]
[1777303895025,43.93,76970.06,0.0,0.067,4e-05,8.57069]
[1777303895126,43.91,76973.56,0.0,0.06707,4e-05,8.5787]
[1777303895946,43.91,76973.56,0.0,0.06707,4e-05,8.5787]
[1777303896303,43.91,76973.56,0.0,0.06707,4e-05,8.5787]
[1777303896315,43.91,76973.56,0.0,0.06707,4e-05,8.5787]
[1777303896387,43.88,76972.84,0.0,0.06689,4e-05,8.56011]
[1777303897416,43.88,76972.84,0.0,0.06689,4e-05,8.56011]
[1777303897437,43.88,76972.84,0.0,0.06689,4e-05,8.56011]
[1777303897497,43.86,76972.82,0.0,0.06681,4e-05,8.55256]
[1777303898614,43.86,76972.82,0.0,0.06681,4e-05,8.55256]
[1777303898782,43.86,76972.82,0.0,0.06681,4e-05,8.55256]
[1777303899506,43.86,76972.82,0.0,0.06681,4e-05,8.55256]
[1777303899517,43.83,76984.02,0.0,0.06717,4e-05,8.58911]
[1777303899733,43.83,76984.02,0.0,0.06717,4e-05,8.58911]
[1777303899945,43.83,76984.02,0.0,0.06717,4e-05,8.58911]
[1777303901531,43.83,76984.02,0.0,0.06717,4e-05,8.58911]
[1777303901542,43.83,76984.02,0.0,0.06717,4e-05,8.58911]
[1777303901553,43.83,76984.02,0.0,0.06717,4e-05,8.58911]
[1777303901571,43.83,76984.02,0.0,0.06717,4e-05,8.58911]
[1777303901520,43.83,77012.36,0.0,0.06845,5e-05,8.71879]
[1777303901958,43.83,77012.36,0.0,0.06845,5e-05,8.71879]
[1777303902625,43.83,77012.36,0.0,0.06845,5e-05,8.71879]
[1777303902670,43.83,77012.36,0.0,0.06845,5e-05,8.71879]
[1777303902966,43.83,77011.57,0.0,0.06843,5e-05,8.71641]
[1777303905515,43.81,76997.33,0.0,0.06769,5e-05,8.64189]
[1777303908008,43.8,77013.83,0.0,0.06838,5e-05,8.71245]
[1777303913208,43.79,77012.45,0.0,0.06824,5e-05,8.69804]
[1777303916501,43.78,77015.21,0.0,0.06836,5e-05,8.71024]
[1777303916503,43.78,77015.21,0.0,0.06836,5e-05,8.71024]
[1777303916540,43.78,77015.21,0.0,0.06836,5e-05,8.71024]
[1777303916549,43.78,77014.35,0.0,0.0683,5e-05,8.70429]
[1777303918449,43.78,77014.35,0.0,0.0683,5e-05,8.70429]
[1777303918480,43.78,77014.35,0.0,0.0683,5e-05,8.70429]
[1777303918513,43.78,77016.96,0.0,0.06842,5e-05,8.71594]
[1777303920389,43.78,77016.96,0.0,0.06842,5e-05,8.71594]
[1777303920543,43.78,77016.96,0.0,0.06842,5e-05,8.71594]
[1777303920607,43.77,77016.64,0.0,0.06838,5e-05,8.71241]
[1777303920886,43.77,77016.64,0.0,0.06838,5e-05,8.71241]
[1777303921090,43.77,77016.64,0.0,0.06838,5e-05,8.71241]
[1777303921151,43.77,77025.79,0.0,0.0688,5e-05,8.75451]
[1777303924212,43.77,77020.3,0.0,0.06852,5e-05,8.72657]
[1777303924250,43.77,77020.3,0.0,0.06852,5e-05,8.72657]
[1777303924435,43.77,77020.3,0.0,0.06852,5e-05,8.72657]
[1777303924479,43.77,77020.3,0.0,0.06852,5e-05,8.72657]
[1777303925264,43.77,77028.42,0.0,0.06889,5e-05,8.76347]
[1777303925308,43.77,77005.58,0.0,0.06785,5e-05,8.6585]
[1777303928199,43.76,77009.79,0.0,0.06801,5e-05,8.67503]
[1777303929839,43.76,76998.33,0.0,0.06749,5e-05,8.62219]
[1777303930156,43.76,76998.33,0.0,0.06749,5e-05,8.62219]
[1777303932169,43.76,76986.87,0.0,0.06697,4e-05,8.5698]
[1777303937205,43.76,76973.6,0.0,0.06638,4e-05,8.50976]
[1777303938681,43.76,76972.53,0.0,0.06633,4e-05,8.50505]
[1777303939219,43.76,76969.32,0.0,0.06619,4e-05,8.49065]
[1777303940716,43.76,76961.49,0.0,0.06584,4e-05,8.4554]
[1777303946210,43.76,76964.63,0.0,0.06598,4e-05,8.46963]
[1777303950945,43.76,76964.54,0.0,0.06597,4e-05,8.46852]
[1777303957404,43.76,76959.39,0.0,0.06571,4e-05,8.44077]
[1777303958672,43.76,76964.1,0.0,0.06592,4e-05,8.46182]
[1777303964394,43.76,76960.21,0.0,0.06574,4e-05,8.44353]
[1777303967330,43.76,76962.13,0.0,0.06582,4e-05,8.452]
[1777303972450,43.76,76957.65,0.0,0.06562,4e-05,8.43129]
[1777303977485,43.75,76957.17,0.0,0.06559,4e-05,8.42873]
[1777303982522,43.75,76953.1,0.0,0.06541,4e-05,8.40999]
[1777303984536,43.75,76936.58,0.0,0.06468,4e-05,8.33569]
[1777303986551,43.75,76948.97,0.0,0.06523,4e-05,8.39138]
[1777303991585,43.75,76953.89,0.0,0.06544,4e-05,8.41322]
[1777303993274,43.75,76951.18,0.0,0.06532,4e-05,8.40096]
[1777303994864,43.75,76960.23,0.0,0.06572,4e-05,8.44164]
[1777303995302,43.75,76960.23,0.0,0.06572,4e-05,8.44164]
[1777303997307,43.75,76966.93,0.0,0.06601,4e-05,8.47168]
[1777303997629,43.75,76979.3,0.0,0.06657,4e-05,8.52795]
[1777303997859,43.75,76979.3,0.0,0.06657,4e-05,8.52795]
[1777303997917,43.75,76979.3,0.0,0.06657,4e-05,8.52795]
[1777304001041,43.75,76977.32,0.0,0.06648,4e-05,8.51949]
[1777304001290,43.75,76977.32,0.0,0.06648,4e-05,8.51949]
[1777304001656,43.75,76967.11,0.0,0.06603,4e-05,8.47305]
[1777304003670,43.75,76953.11,0.0,0.06541,4e-05,8.40966]
[1777304005322,43.75,76951.81,0.0,0.06535,4e-05,8.40375]
[1777304005344,43.75,76951.81,0.0,0.06535,4e-05,8.40375]
[1777304005683,43.75,76949.36,0.0,0.06524,4e-05,8.39268]
[1777304008705,43.75,76960.59,0.0,0.06574,4e-05,8.44355]
[1777304008996,43.75,76960.59,0.0,0.06574,4e-05,8.44355]
[1777304009293,43.75,76960.59,0.0,0.06574,4e-05,8.44355]
[1777304009409,43.75,76960.59,0.0,0.06574,4e-05,8.44355]
[1777304009416,43.75,76960.59,0.0,0.06574,4e-05,8.44355]
[1777304009449,43.75,76960.59,0.0,0.06574,4e-05,8.44355]
[1777304009457,43.75,76960.59,0.0,0.06574,4e-05,8.44355]
[1777304009474,43.75,76960.59,0.0,0.06574,4e-05,8.44355]
[1777304009712,43.75,76965.08,0.0,0.06594,4e-05,8.4641]
[1777304010720,43.75,76954.07,0.0,0.06545,4e-05,8.41428]
[1777304011552,43.75,76954.07,0.0,0.06545,4e-05,8.41428]
[1777304011585,43.75,76954.07,0.0,0.06545,4e-05,8.41428]
[1777304011729,43.75,76949.33,0.0,0.06522,4e-05,8.38924]
[1777304012003,43.75,76949.33,0.0,0.06522,4e-05,8.38924]
[1777304012713,43.75,76949.33,0.0,0.06522,4e-05,8.38924]
[1777304012729,43.75,76949.33,0.0,0.06522,4e-05,8.38924]
[1777304012734,43.75,76948.68,0.0,0.06519,4e-05,8.38666]
[1777304013510,43.75,76948.68,0.0,0.06519,4e-05,8.38666]
[1777304019355,43.76,76947.41,0.0,0.06515,4e-05,8.38263]
[1777304024532,43.76,76938.19,0.0,0.06475,4e-05,8.34147]
[1777304025141,43.76,76934.75,0.0,0.0646,4e-05,8.32607]
[1777304025629,43.76,76934.75,0.0,0.0646,4e-05,8.32607]
[1777304029806,43.76,76928.03,0.0,0.06431,4e-05,8.29626]
[1777304031730,43.76,76910.47,0.0,0.06354,4e-05,8.21695]
[1777304036903,43.75,76907.2,0.0,0.06339,4e-05,8.20143]
[1777304041774,43.75,76903.68,0.0,0.06323,4e-05,8.18521]
[1777304041633,43.75,76916.11,0.0,0.06376,4e-05,8.24016]
[1777304042278,43.75,76916.11,0.0,0.06376,4e-05,8.24016]
[1777304042570,43.75,76916.11,0.0,0.06376,4e-05,8.24016]
[1777304042658,43.75,76916.11,0.0,0.06376,4e-05,8.24016]
[1777304042760,43.75,76929.44,0.0,0.06434,4e-05,8.29944]
[1777304043613,43.75,76929.44,0.0,0.06434,4e-05,8.29944]
[1777304044176,43.75,76926.98,0.0,0.06423,4e-05,8.28807]
[1777304045621,43.75,76932.22,0.0,0.06446,4e-05,8.31153]
[1777304045932,43.75,76930.64,0.0,0.06438,4e-05,8.30374]
[1777304045997,43.75,76930.64,0.0,0.06438,4e-05,8.30374]
[1777304051705,43.75,76919.94,0.0,0.0639,4e-05,8.2539]
[1777304056039,43.74,76933.04,0.0,0.06445,4e-05,8.31125]
[1777304057205,43.74,76933.04,0.0,0.06445,4e-05,8.31125]
[1777304059612,43.74,76935.51,0.0,0.06455,4e-05,8.3216]
[1777304061012,43.74,76934.84,0.0,0.06452,4e-05,8.31786]
[1777304061793,43.74,76953.39,0.0,0.06533,4e-05,8.40088]
[1777304062034,43.74,76953.39,0.0,0.06533,4e-05,8.40088]
[1777304062041,43.74,76953.39,0.0,0.06533,4e-05,8.40088]
[1777304062083,43.74,76953.39,0.0,0.06533,4e-05,8.40088]
[1777304062308,43.74,76953.39,0.0,0.06533,4e-05,8.40088]
[1777304062389,43.74,76974.16,0.0,0.06624,4e-05,8.4944]
[1777304064091,43.74,76974.16,0.0,0.06625,4e-05,8.49463]
[1777304064229,43.74,76974.16,0.0,0.06625,4e-05,8.49463]
[1777304064244,43.74,76964.93,0.0,0.06584,4e-05,8.4529]
[1777304065847,43.74,76964.93,0.0,0.06584,4e-05,8.45302]
[1777304068232,43.74,76971.57,0.0,0.06614,4e-05,8.48336]
[1777304071609,43.73,76973.13,0.0,0.06619,4e-05,8.48861]
[1777304071674,43.73,76973.13,0.0,0.06619,4e-05,8.48861]
[1777304071695,43.73,76973.13,0.0,0.06619,4e-05,8.48861]
[1777304071796,43.73,76973.21,0.0,0.06615,4e-05,8.4841]
[1777304072101,43.73,76973.21,0.0,0.06615,4e-05,8.4841]
[1777304072139,43.73,76973.21,0.0,0.06615,4e-05,8.4841]
[1777304072604,43.73,76969.86,0.0,0.066,4e-05,8.46832]
[1777304074274,43.73,76969.86,0.0,0.066,4e-05,8.46832]
[1777304074487,43.73,76969.86,0.0,0.066,4e-05,8.46832]
[1777304074970,43.73,76970.54,0.0,0.06602,4e-05,8.47083]
[1777304074982,43.73,76970.54,0.0,0.06602,4e-05,8.47083]
[1777304075465,43.73,76970.54,0.0,0.06602,4e-05,8.47083]
[1777304075502,43.73,77009.79,0.0,0.06778,5e-05,8.64924]
[1777304075853,43.73,77009.79,0.0,0.06778,5e-05,8.64924]
[1777304076032,43.73,77009.79,0.0,0.06778,5e-05,8.64924]
[1777304076188,43.73,77009.79,0.0,0.06778,5e-05,8.64924]
[1777304077293,43.73,77009.79,0.0,0.06778,5e-05,8.64924]
[1777304077314,43.73,77009.79,0.0,0.06778,5e-05,8.64924]
[1777304077398,43.73,77019.92,0.0,0.06824,5e-05,8.69603]
[1777304083238,43.73,77017.78,0.0,0.06813,5e-05,8.6849]
[1777304085252,43.73,77028.46,0.0,0.06862,5e-05,8.73376]
[1777304086259,43.73,77038.9,0.0,0.0691,5e-05,8.78175]
[1777304087432,43.73,77038.9,0.0,0.0691,5e-05,8.78175]
[1777304087576,43.73,77038.9,0.0,0.0691,5e-05,8.78175]
[1777304090287,43.72,77053.34,0.0,0.06975,5e-05,8.84758]
[1777304092514,43.72,77052.01,0.0,0.06969,5e-05,8.84108]
[1777304092548,43.72,77060.2,0.0,0.07006,5e-05,8.8788]
[1777304098348,43.72,77059.55,0.0,0.07001,5e-05,8.87366]
[1777304103382,43.71,77052.45,0.0,0.06967,5e-05,8.83917]
[1777304108418,43.71,77048.28,0.0,0.06946,5e-05,8.8186]
[1777304110433,43.71,77036.21,0.0,0.0689,5e-05,8.76231]
[1777304111507,43.71,77024.13,0.0,0.06835,5e-05,8.70649]
[1777304114463,43.71,77013.12,0.0,0.06784,5e-05,8.65572]
[1777304119496,43.71,77012.82,0.0,0.06783,5e-05,8.65437]
[1777304124531,43.71,77015.38,0.0,0.06794,5e-05,8.66602]
[1777304129566,43.71,77013.65,0.0,0.06786,5e-05,8.65798]
[1777304130572,43.71,77023.66,0.0,0.06832,5e-05,8.70394]
[1777304135609,43.71,77019.57,0.0,0.0681,5e-05,8.68111]
[1777304138104,43.71,77021.43,0.0,0.06819,5e-05,8.68954]
[1777304138157,43.71,77021.43,0.0,0.06819,5e-05,8.68954]
[1777304138630,43.71,77024.22,0.0,0.06831,5e-05,8.7023]
[1777304139638,43.71,77041.31,0.0,0.0691,5e-05,8.78102]
[1777304143194,43.71,77045.41,0.0,0.06928,5e-05,8.79929]
[1777304143228,43.71,77045.41,0.0,0.06928,5e-05,8.79929]
[1777304143667,43.71,77034.12,0.0,0.06876,5e-05,8.74688]
[1777304145680,43.7,77046.62,0.0,0.06933,5e-05,8.80436]
[1777304149054,43.7,77053.25,0.0,0.06963,5e-05,8.83433]
[1777304150946,43.7,77054.25,0.0,0.06967,5e-05,8.83816]
[1777304156094,43.7,77056.43,0.0,0.06975,5e-05,8.84681]
[1777304161791,43.69,77055.82,0.0,0.06971,5e-05,8.84254]
[1777304166826,43.69,77045.77,0.0,0.06923,5e-05,8.7949]
[1777304171864,43.69,77052.19,0.0,0.06952,5e-05,8.82359]
[1777304173508,43.69,77049.12,0.0,0.06938,5e-05,8.80936]
[1777304173652,43.69,77049.12,0.0,0.06938,5e-05,8.80936]
[1777304173703,43.69,77049.12,0.0,0.06938,5e-05,8.80936]
[1777304173782,43.69,77049.12,0.0,0.06938,5e-05,8.80936]
[1777304173874,43.69,77035.34,0.0,0.06874,5e-05,8.74545]
[1777304174882,43.69,77018.11,0.0,0.06795,5e-05,8.66606]
[1777304177942,43.69,77017.26,0.0,0.06791,5e-05,8.66219]
[1777304177971,43.69,77013.91,0.0,0.06776,5e-05,8.64687]
[1777304178927,43.69,77014.38,0.0,0.06778,5e-05,8.64907]
[1777304181947,43.69,77003.48,0.0,0.06729,5e-05,8.59926]
[1777304185315,43.69,77012.39,0.0,0.0677,5e-05,8.64024]
[1777304185352,43.69,77012.39,0.0,0.0677,5e-05,8.64024]
[1777304185902,43.69,77008.44,0.0,0.06752,5e-05,8.62226]
[1777304187307,43.69,77008.44,0.0,0.06752,5e-05,8.62226]
[1777304187335,43.69,77008.44,0.0,0.06752,5e-05,8.62226]
[1777304187367,43.69,77008.61,0.0,0.06753,5e-05,8.62312]
[1777304189290,43.69,77008.61,0.0,0.06753,5e-05,8.6232]
[1777304189318,43.69,77008.61,0.0,0.06753,5e-05,8.6232]
[1777304189327,43.69,77008.61,0.0,0.06753,5e-05,8.6232]
[1777304189349,43.69,77008.61,0.0,0.06753,5e-05,8.6232]
[1777304191304,43.69,77007.96,0.0,0.0675,5e-05,8.62035]
[1777304191325,43.69,77007.96,0.0,0.0675,5e-05,8.62035]
[1777304191339,43.69,77007.96,0.0,0.0675,5e-05,8.62035]
[1777304191357,43.69,77007.96,0.0,0.0675,5e-05,8.62035]
[1777304193339,43.69,77010.15,0.0,0.06758,5e-05,8.62684]
[1777304193375,43.69,77010.15,0.0,0.06758,5e-05,8.62684]
[1777304193388,43.69,77010.15,0.0,0.06758,5e-05,8.62684]
[1777304193405,43.69,77010.15,0.0,0.06758,5e-05,8.62684]
[1777304195261,43.69,77008.95,0.0,0.06752,5e-05,8.62145]
[1777304195294,43.69,77008.95,0.0,0.06752,5e-05,8.62145]
[1777304195306,43.69,77008.95,0.0,0.06752,5e-05,8.62145]
[1777304195354,43.69,77008.95,0.0,0.06752,5e-05,8.62145]
[1777304197393,43.69,77007.44,0.0,0.06746,5e-05,8.61467]
[1777304197511,43.69,77007.44,0.0,0.06746,5e-05,8.61467]
[1777304197524,43.69,77007.44,0.0,0.06746,5e-05,8.61467]
[1777304197562,43.69,77007.44,0.0,0.06746,5e-05,8.61467]
[1777304199378,43.69,77002.91,0.0,0.06725,5e-05,8.59412]
[1777304199401,43.69,77002.91,0.0,0.06725,5e-05,8.59412]
[1777304199427,43.69,77002.91,0.0,0.06725,5e-05,8.59412]
[1777304199505,43.69,76996.1,0.0,0.06695,4e-05,8.56311]
[1777304201211,43.69,76996.1,0.0,0.06695,4e-05,8.56323]
[1777304201263,43.69,76996.1,0.0,0.06695,4e-05,8.56323]
[1777304201452,43.69,76996.1,0.0,0.06695,4e-05,8.56323]
[1777304201490,43.69,76996.1,0.0,0.06695,4e-05,8.56323]
[1777304201496,43.69,76996.1,0.0,0.06695,4e-05,8.56323]
[1777304201521,43.69,76996.1,0.0,0.06695,4e-05,8.56323]
[1777304201591,43.69,76992.3,0.0,0.06678,4e-05,8.54604]
[1777304203089,43.69,76985.36,0.0,0.06647,4e-05,8.5146]
[1777304205276,43.69,76976.63,0.0,0.06608,4e-05,8.47533]
[1777304205437,43.69,76976.63,0.0,0.06608,4e-05,8.47533]
[1777304205454,43.69,76976.63,0.0,0.06608,4e-05,8.47533]
[1777304205471,43.69,76976.63,0.0,0.06608,4e-05,8.47533]
[1777304205882,43.69,76976.63,0.0,0.06608,4e-05,8.47533]
[1777304205897,43.69,76976.63,0.0,0.06608,4e-05,8.47533]
[1777304205974,43.7,76975.03,0.0,0.06602,4e-05,8.46859]
[1777304207298,43.7,76975.03,0.0,0.06602,4e-05,8.46859]
[1777304207478,43.7,76975.03,0.0,0.06602,4e-05,8.46859]
[1777304208950,43.7,76974.99,0.0,0.06602,4e-05,8.4687]
[1777304208988,43.7,76975.09,0.0,0.06602,4e-05,8.4693]
[1777304208998,43.7,76975.09,0.0,0.06602,4e-05,8.4693]
[1777304209522,43.7,76975.09,0.0,0.06602,4e-05,8.4693]
[1777304209575,43.7,76971.61,0.0,0.06587,4e-05,8.45353]
[1777304211503,43.7,76971.61,0.0,0.06587,4e-05,8.45339]
[1777304211805,43.7,76971.61,0.0,0.06587,4e-05,8.45339]
[1777304211815,43.7,76970.65,0.0,0.06582,4e-05,8.44882]
[1777304213254,43.7,76971.99,0.0,0.06588,4e-05,8.45478]
[1777304213298,43.7,76971.99,0.0,0.06588,4e-05,8.45478]
[1777304213324,43.7,76971.99,0.0,0.06588,4e-05,8.45478]
[1777304213327,43.7,76971.99,0.0,0.06588,4e-05,8.45478]
[1777304213365,43.7,76971.99,0.0,0.06588,4e-05,8.45478]
[1777304213445,43.7,76983.56,0.0,0.0664,4e-05,8.50727]
[1777304215574,43.69,76983.56,0.0,0.06638,4e-05,8.50607]
[1777304215597,43.69,76983.56,0.0,0.06638,4e-05,8.50607]
[1777304215626,43.69,76983.56,0.0,0.06638,4e-05,8.50607]
[1777304215716,43.69,76985.69,0.0,0.06648,4e-05,8.51555]
[1777304217596,43.69,76985.69,0.0,0.06648,4e-05,8.51533]
[1777304217624,43.69,76985.69,0.0,0.06648,4e-05,8.51533]
[1777304217725,43.69,76987.25,0.0,0.06654,4e-05,8.52222]
[1777304219607,43.69,76987.25,0.0,0.06654,4e-05,8.52202]
[1777304219638,43.69,76987.25,0.0,0.06654,4e-05,8.52202]
[1777304219648,43.69,76987.25,0.0,0.06654,4e-05,8.52202]
[1777304219667,43.69,76987.25,0.0,0.06654,4e-05,8.52202]
[1777304221644,43.69,76987.65,0.0,0.06656,4e-05,8.52342]
[1777304221679,43.69,76987.65,0.0,0.06656,4e-05,8.52342]
[1777304221690,43.69,76989.45,0.0,0.06663,4e-05,8.5314]
[1777304222667,43.69,76989.45,0.0,0.06663,4e-05,8.5314]
[1777304222783,43.69,76989.45,0.0,0.06663,4e-05,8.5314]
[1777304230505,43.69,76993.35,0.0,0.06679,4e-05,8.54749]
[1777304230526,43.69,76993.35,0.0,0.06679,4e-05,8.54749]
[1777304230692,43.69,76993.35,0.0,0.06679,4e-05,8.54749]
[1777304230745,43.69,76993.35,0.0,0.06679,4e-05,8.54749]
[1777304230768,43.69,76993.35,0.0,0.06679,4e-05,8.54749]
[1777304230840,43.68,76996.64,0.0,0.06693,4e-05,8.56203]
[1777304232946,43.68,77016.6,0.0,0.06783,5e-05,8.65281]
[1777304235901,43.68,77024.39,0.0,0.06818,5e-05,8.68821]
[1777304235935,43.68,77024.39,0.0,0.06818,5e-05,8.68821]
[1777304235957,43.68,77038.06,0.0,0.0688,5e-05,8.75068]
[1777304238368,43.68,77049.02,0.0,0.0693,5e-05,8.80109]
[1777304240999,43.68,77059.6,0.0,0.06979,5e-05,8.84952]
[1777304243964,43.68,77061.51,0.0,0.06987,5e-05,8.85812]
[1777304243977,43.68,77061.51,0.0,0.06987,5e-05,8.85812]
[1777304244581,43.68,77060.29,0.0,0.06981,5e-05,8.85216]
[1777304244622,43.68,77060.29,0.0,0.06981,5e-05,8.85216]
[1777304244869,43.68,77054.95,0.0,0.06956,5e-05,8.82709]
[1777304245906,43.68,77054.95,0.0,0.06956,5e-05,8.82709]
[1777304245926,43.68,77054.95,0.0,0.06956,5e-05,8.82709]
[1777304245967,43.68,77058.8,0.0,0.06974,5e-05,8.84449]
[1777304247168,43.68,77058.8,0.0,0.06974,5e-05,8.84449]
[1777304247187,43.68,77058.8,0.0,0.06974,5e-05,8.84449]
[1777304247884,43.68,77058.8,0.0,0.06974,5e-05,8.84449]
[1777304247902,43.68,77058.8,0.0,0.06974,5e-05,8.84449]
[1777304248474,43.68,77056.16,0.0,0.06961,5e-05,8.83172]
[1777304248505,43.68,77056.16,0.0,0.06961,5e-05,8.83172]
[1777304248575,43.68,77052.21,0.0,0.06943,5e-05,8.8134]
[1777304249939,43.68,77052.21,0.0,0.06943,5e-05,8.8134]
[1777304249965,43.68,77052.21,0.0,0.06943,5e-05,8.8134]
[1777304250551,43.68,77052.21,0.0,0.06942,5e-05,8.81317]
[1777304250595,43.68,77052.21,0.0,0.06942,5e-05,8.81317]
[1777304250610,43.67,77044.24,0.0,0.06905,5e-05,8.77606]
[1777304251976,43.67,77044.24,0.0,0.06905,5e-05,8.77606]
[1777304252005,43.67,77044.24,0.0,0.06905,5e-05,8.77606]
[1777304252015,43.67,77044.24,0.0,0.06905,5e-05,8.77606]
[1777304252057,43.67,77043.76,0.0,0.069,5e-05,8.76983]
[1777304252519,43.67,77043.76,0.0,0.069,5e-05,8.76983]
[1777304252568,43.67,77043.76,0.0,0.069,5e-05,8.76983]
[1777304252745,43.67,77040.8,0.0,0.06887,5e-05,8.75615]
[1777304253903,43.67,77040.8,0.0,0.06887,5e-05,8.75615]
[1777304253939,43.67,77040.8,0.0,0.06887,5e-05,8.75615]
[1777304253998,43.67,77034.42,0.0,0.06857,5e-05,8.72642]
[1777304259550,43.67,77028.15,0.0,0.06828,5e-05,8.69728]
[1777304263577,43.67,77038.3,0.0,0.06872,5e-05,8.74174]
[1777304268613,43.66,77030.94,0.0,0.06833,5e-05,8.70233]
[1777304273652,43.65,77031.23,0.0,0.06834,5e-05,8.70314]
[1777304276670,43.65,77032.57,0.0,0.0684,5e-05,8.709]
[1777304278682,43.65,77028.44,0.0,0.06819,5e-05,8.68857]
[1777304281706,43.65,77017.76,0.0,0.0677,5e-05,8.63924]
[1777304286740,43.65,77022.85,0.0,0.06793,5e-05,8.66238]
[1777304291775,43.65,77017.86,0.0,0.06769,5e-05,8.6381]
[1777304296812,43.65,77017.21,0.0,0.06766,5e-05,8.63468]
[1777304301845,43.65,77017.85,0.0,0.06769,5e-05,8.63826]
[1777304306880,43.64,77020.39,0.0,0.0678,5e-05,8.64866]
[1777304311915,43.64,77014.79,0.0,0.06751,5e-05,8.61857]
[1777304316949,43.64,77015.18,0.0,0.06752,5e-05,8.61995]
[1777304321986,43.64,77005.5,0.0,0.06709,5e-05,8.57575]
[1777304327021,43.64,77014.99,0.0,0.06752,5e-05,8.61919]
[1777304332056,43.64,77014.33,0.0,0.06748,5e-05,8.61604]
[1777304334072,43.64,77028.98,0.0,0.06815,5e-05,8.68311]
[1777304339107,43.64,77033.79,0.0,0.06836,5e-05,8.70455]
[1777304344143,43.64,77030.69,0.0,0.06821,5e-05,8.68955]
[1777304346156,43.64,77019.89,0.0,0.06772,5e-05,8.63962]
[1777304351190,43.64,77020.87,0.0,0.06776,5e-05,8.64373]
[1777304355128,43.64,77024.79,0.0,0.06793,5e-05,8.66155]
[1777304355157,43.64,77024.81,0.0,0.06793,5e-05,8.66152]
[1777304355177,43.64,77024.81,0.0,0.06793,5e-05,8.66152]
[1777304355219,43.64,77024.81,0.0,0.06793,5e-05,8.66152]
[1777304357263,43.64,77024.75,0.0,0.06793,5e-05,8.66103]
[1777304357289,43.64,77024.75,0.0,0.06793,5e-05,8.66103]
[1777304357295,43.64,77024.75,0.0,0.06793,5e-05,8.66103]
[1777304357324,43.64,77024.75,0.0,0.06793,5e-05,8.66103]
[1777304357359,43.64,77024.35,0.0,0.06791,5e-05,8.65908]
[1777304359292,43.63,77024.39,0.0,0.06791,5e-05,8.65916]
[1777304359384,43.63,77024.39,0.0,0.06791,5e-05,8.65916]
[1777304359485,43.63,77025.01,0.0,0.06794,5e-05,8.6619]
[1777304360181,43.63,77025.01,0.0,0.06794,5e-05,8.6619]
[1777304360232,43.63,77025.01,0.0,0.06794,5e-05,8.6619]
[1777304360347,43.63,77025.01,0.0,0.06794,5e-05,8.6619]
[1777304360444,43.63,77025.01,0.0,0.06794,5e-05,8.6619]
[1777304361327,43.63,77018.84,0.0,0.06766,5e-05,8.63346]
[1777304361344,43.63,77018.84,0.0,0.06766,5e-05,8.63346]
[1777304362119,43.63,77018.84,0.0,0.06766,5e-05,8.63346]
[1777304362153,43.63,77018.84,0.0,0.06766,5e-05,8.63346]
[1777304361351,43.63,77014.84,0.0,0.06747,5e-05,8.615]
[1777304362268,43.63,77014.84,0.0,0.06747,5e-05,8.61493]
[1777304363345,43.63,77014.84,0.0,0.06747,5e-05,8.61493]
[1777304363372,43.63,77014.84,0.0,0.06747,5e-05,8.61493]
[1777304363980,43.63,77015.75,0.0,0.06751,5e-05,8.619]
[1777304365400,43.63,77016.03,0.0,0.06753,5e-05,8.62029]
[1777304365430,43.63,77016.03,0.0,0.06753,5e-05,8.62029]
[1777304365443,43.63,77016.03,0.0,0.06753,5e-05,8.62029]
[1777304365455,43.63,77016.03,0.0,0.06753,5e-05,8.62029]
[1777304365825,43.63,77016.03,0.0,0.06753,5e-05,8.62029]
[1777304367399,43.63,77018.93,0.0,0.06766,5e-05,8.63348]
[1777304369961,43.63,77019.64,0.0,0.06769,5e-05,8.63658]
[1777304370000,43.63,77019.64,0.0,0.06769,5e-05,8.63658]
[1777304370051,43.63,77019.64,0.0,0.06769,5e-05,8.63658]
[1777304370094,43.63,77019.64,0.0,0.06769,5e-05,8.63658]
[1777304371440,43.63,77019.47,0.0,0.06768,5e-05,8.63564]
[1777304371461,43.63,77019.47,0.0,0.06768,5e-05,8.63564]
[1777304371469,43.63,77019.47,0.0,0.06768,5e-05,8.63564]
[1777304371491,43.63,77019.47,0.0,0.06768,5e-05,8.63564]
[1777304371498,43.63,77027.78,0.0,0.06803,5e-05,8.67006]
[1777304373482,43.63,77027.67,0.0,0.06802,5e-05,8.66943]
[1777304373523,43.63,77027.67,0.0,0.06802,5e-05,8.66943]
[1777304374050,43.63,77028.83,0.0,0.06807,5e-05,8.67449]
[1777304375475,43.63,77028.68,0.0,0.06807,5e-05,8.6738]
[1777304375509,43.63,77028.68,0.0,0.06807,5e-05,8.6738]
[1777304375541,43.63,77028.68,0.0,0.06807,5e-05,8.6738]
[1777304375577,43.63,77029.48,0.0,0.0681,5e-05,8.67733]
[1777304376201,43.63,77029.48,0.0,0.0681,5e-05,8.67733]
[1777304376232,43.63,77029.48,0.0,0.0681,5e-05,8.67733]
[1777304376722,43.63,77033.07,0.0,0.06826,5e-05,8.69372]
[1777304377556,43.63,77033.07,0.0,0.06826,5e-05,8.69372]
[1777304377577,43.63,77033.07,0.0,0.06826,5e-05,8.69372]
[1777304377589,43.63,77033.07,0.0,0.06826,5e-05,8.69372]
[1777304377609,43.63,77033.07,0.0,0.06826,5e-05,8.69372]
[1777304378236,43.63,77035.83,0.0,0.06839,5e-05,8.70629]
[1777304378269,43.63,77035.83,0.0,0.06839,5e-05,8.70629]
[1777304378379,43.63,77036.23,0.0,0.0684,5e-05,8.70796]
[1777304379536,43.63,77036.23,0.0,0.0684,5e-05,8.70796]
[1777304379575,43.63,77036.23,0.0,0.0684,5e-05,8.70796]
[1777304379964,43.63,77036.23,0.0,0.0684,5e-05,8.70796]
[1777304380050,43.63,77036.23,0.0,0.0684,5e-05,8.70796]
[1777304381401,43.63,77051.09,0.0,0.06908,5e-05,8.77602]
[1777304383708,43.63,77049.28,0.0,0.06899,5e-05,8.76735]
[1777304383728,43.63,77049.28,0.0,0.06899,5e-05,8.76735]
[1777304384124,43.63,77049.28,0.0,0.06899,5e-05,8.76735]
[1777304384160,43.63,77049.28,0.0,0.06899,5e-05,8.76735]
[1777304384166,43.63,77049.08,0.0,0.06898,5e-05,8.76591]
[1777304387701,43.62,77045.76,0.0,0.0688,5e-05,8.74775]
[1777304387721,43.62,77045.76,0.0,0.0688,5e-05,8.74775]
[1777304387793,43.62,77047.14,0.0,0.06886,5e-05,8.7539]
[1777304389699,43.62,77046.88,0.0,0.06885,5e-05,8.75246]
[1777304389719,43.62,77046.88,0.0,0.06885,5e-05,8.75246]
[1777304389799,43.62,77047.67,0.0,0.06888,5e-05,8.75588]
[1777304391686,43.62,77047.39,0.0,0.06886,5e-05,8.75434]
[1777304391706,43.62,77047.39,0.0,0.06886,5e-05,8.75434]
[1777304391737,43.62,77047.39,0.0,0.06886,5e-05,8.75434]
[1777304391787,43.62,77046.2,0.0,0.06881,5e-05,8.74859]
[1777304393711,43.62,77045.97,0.0,0.06879,5e-05,8.74729]
[1777304393737,43.62,77045.97,0.0,0.06879,5e-05,8.74729]
[1777304394190,43.62,77045.07,0.0,0.06875,5e-05,8.74267]
[1777304394880,43.62,77045.07,0.0,0.06875,5e-05,8.74267]
[1777304394937,43.62,77045.07,0.0,0.06875,5e-05,8.74267]
[1777304394951,43.62,77045.07,0.0,0.06875,5e-05,8.74267]
[1777304395004,43.62,77045.07,0.0,0.06875,5e-05,8.74267]
[1777304395753,43.62,77044.82,0.0,0.06873,5e-05,8.74128]
[1777304395784,43.62,77044.82,0.0,0.06873,5e-05,8.74128]
[1777304395823,43.62,77034.81,0.0,0.06827,5e-05,8.69508]
[1777304397783,43.62,77034.96,0.0,0.06828,5e-05,8.69555]
[1777304397827,43.62,77034.96,0.0,0.06828,5e-05,8.69555]
[1777304397884,43.62,77036.6,0.0,0.06835,5e-05,8.70296]
[1777304398969,43.62,77036.6,0.0,0.06835,5e-05,8.70296]
[1777304398993,43.62,77036.6,0.0,0.06835,5e-05,8.70296]
[1777304399004,43.62,77036.6,0.0,0.06835,5e-05,8.70296]
[1777304399020,43.62,77036.6,0.0,0.06835,5e-05,8.70296]
[1777304399809,43.61,77036.89,0.0,0.06836,5e-05,8.70398]
[1777304399836,43.61,77036.89,0.0,0.06836,5e-05,8.70398]
[1777304399863,43.61,77036.89,0.0,0.06836,5e-05,8.70398]
[1777304399875,43.61,77033.91,0.0,0.06823,5e-05,8.69025]
[1777304400719,43.61,77033.91,0.0,0.06823,5e-05,8.69025]
[1777304400734,43.61,77033.91,0.0,0.06823,5e-05,8.69025]
[1777304400786,43.61,77032.22,0.0,0.06815,5e-05,8.6823]
[1777304401821,43.61,77032.22,0.0,0.06815,5e-05,8.6823]
[1777304401839,43.61,77032.22,0.0,0.06815,5e-05,8.6823]
[1777304401857,43.61,77032.22,0.0,0.06815,5e-05,8.6823]
[1777304401895,43.61,77032.22,0.0,0.06815,5e-05,8.6823]
[1777304402179,43.61,77032.22,0.0,0.06815,5e-05,8.6823]
[1777304402211,43.61,77038.61,0.0,0.06844,5e-05,8.71149]
[1777304403036,43.61,77038.61,0.0,0.06844,5e-05,8.71149]
[1777304403076,43.61,77038.61,0.0,0.06844,5e-05,8.71149]
[1777304403177,43.61,77045.83,0.0,0.06877,5e-05,8.74468]
[1777304404562,43.61,77056.6,0.0,0.06926,5e-05,8.79433]
[1777304406082,43.61,77056.6,0.0,0.06926,5e-05,8.79433]
[1777304406101,43.61,77056.6,0.0,0.06926,5e-05,8.79433]
[1777304406126,43.61,77061.84,0.0,0.0695,5e-05,8.81803]
[1777304407988,43.61,77062.37,0.0,0.06952,5e-05,8.82049]
[1777304408004,43.61,77062.37,0.0,0.06952,5e-05,8.82049]
[1777304408102,43.61,77062.89,0.0,0.06954,5e-05,8.82229]
[1777304409735,43.61,77062.89,0.0,0.06954,5e-05,8.82229]
[1777304409750,43.61,77062.89,0.0,0.06954,5e-05,8.82229]
[1777304409827,43.61,77063.23,0.0,0.06955,5e-05,8.82355]
[1777304412026,43.61,77063.04,0.0,0.06954,5e-05,8.82236]
[1777304412065,43.61,77063.04,0.0,0.06954,5e-05,8.82236]
[1777304412096,43.61,77058.65,0.0,0.06933,5e-05,8.80138]
[1777304414013,43.61,77062.34,0.0,0.0695,5e-05,8.81851]
[1777304414068,43.61,77062.34,0.0,0.0695,5e-05,8.81851]
[1777304414076,43.61,77062.34,0.0,0.0695,5e-05,8.81851]
[1777304414101,43.61,77062.34,0.0,0.0695,5e-05,8.81851]
[1777304416024,43.61,77064.6,0.0,0.0696,5e-05,8.82843]
[1777304416059,43.61,77064.6,0.0,0.0696,5e-05,8.82843]
[1777304416091,43.61,77064.6,0.0,0.0696,5e-05,8.82843]
[1777304416152,43.61,77064.6,0.0,0.0696,5e-05,8.82843]
[1777304416333,43.61,77060.41,0.0,0.0694,5e-05,8.80833]
[1777304416357,43.61,77060.41,0.0,0.0694,5e-05,8.80833]
[1777304416858,43.61,77060.41,0.0,0.0694,5e-05,8.80833]
[1777304416905,43.61,77060.41,0.0,0.0694,5e-05,8.80833]
[1777304416937,43.61,77055.89,0.0,0.06919,5e-05,8.78736]
[1777304418004,43.6,77043.34,0.0,0.06861,5e-05,8.729]
[1777304419042,43.6,77043.34,0.0,0.06861,5e-05,8.729]
[1777304419089,43.6,77043.34,0.0,0.06861,5e-05,8.729]
[1777304419103,43.6,77036.32,0.0,0.06829,5e-05,8.69636]
[1777304423696,43.6,77017.82,0.0,0.06743,5e-05,8.61031]
[1777304428732,43.6,77009.14,0.0,0.06702,5e-05,8.56867]
[1777304432864,43.6,77006.52,0.0,0.06687,5e-05,8.55199]
[1777304433094,43.6,77006.52,0.0,0.06687,5e-05,8.55199]
[1777304433134,43.59,77023.27,0.0,0.06762,5e-05,8.62837]
[1777304433277,43.59,77023.27,0.0,0.06762,5e-05,8.62837]
[1777304433497,43.59,77023.27,0.0,0.06762,5e-05,8.62837]
[1777304433772,43.59,77023.27,0.0,0.06762,5e-05,8.62802]
[1777304437196,43.59,77030.55,0.0,0.06795,5e-05,8.66141]
[1777304437249,43.59,77031.06,0.0,0.06797,5e-05,8.66369]
[1777304437795,43.59,77030.81,0.0,0.06796,5e-05,8.66246]
[1777304440397,43.59,77032.53,0.0,0.06804,5e-05,8.67024]
[1777304440421,43.59,77032.53,0.0,0.06804,5e-05,8.67024]
[1777304440821,43.59,77031.27,0.0,0.06798,5e-05,8.66436]
[1777304442357,43.59,77030.22,0.0,0.06793,5e-05,8.65947]
[1777304442392,43.59,77030.22,0.0,0.06793,5e-05,8.65947]
[1777304442836,43.59,77032.47,0.0,0.06803,5e-05,8.66977]
[1777304444352,43.59,77032.72,0.0,0.06804,5e-05,8.67084]
[1777304444383,43.59,77032.72,0.0,0.06804,5e-05,8.67084]
[1777304444396,43.59,77032.72,0.0,0.06804,5e-05,8.67084]
[1777304444412,43.59,77032.72,0.0,0.06804,5e-05,8.67084]
[1777304446366,43.59,77032.05,0.0,0.06801,5e-05,8.66761]
[1777304446399,43.59,77032.05,0.0,0.06801,5e-05,8.66761]
[1777304446430,43.59,77032.05,0.0,0.06801,5e-05,8.66761]
[1777304446862,43.59,77032.67,0.0,0.06804,5e-05,8.67039]
[1777304448391,43.59,77032.57,0.0,0.06803,5e-05,8.66986]
[1777304448424,43.59,77032.57,0.0,0.06803,5e-05,8.66986]
[1777304448876,43.59,77034.71,0.0,0.06813,5e-05,8.67965]
[1777304449372,43.59,77034.71,0.0,0.06813,5e-05,8.67965]
[1777304449412,43.59,77034.71,0.0,0.06813,5e-05,8.67965]
[1777304449426,43.59,77034.71,0.0,0.06813,5e-05,8.67965]
[1777304449467,43.59,77034.71,0.0,0.06813,5e-05,8.67965]
[1777304449883,43.59,77034.82,0.0,0.06813,5e-05,8.68007]
[1777304450610,43.59,77034.82,0.0,0.06813,5e-05,8.68007]
[1777304452441,43.59,77032.09,0.0,0.06801,5e-05,8.66736]
[1777304452464,43.59,77032.09,0.0,0.06801,5e-05,8.66736]
[1777304452904,43.59,77031.27,0.0,0.06797,5e-05,8.66352]
[1777304453614,43.59,77031.27,0.0,0.06797,5e-05,8.66352]
[1777304453622,43.59,77031.27,0.0,0.06797,5e-05,8.66352]
[1777304453637,43.59,77031.27,0.0,0.06797,5e-05,8.66352]
[1777304453911,43.59,77032.34,0.0,0.06802,5e-05,8.66839]
[1777304454491,43.59,77032.34,0.0,0.06802,5e-05,8.66839]
[1777304457939,43.59,77018.96,0.0,0.06741,5e-05,8.60673]
[1777304462976,43.59,77030.71,0.0,0.06794,5e-05,8.66076]
[1777304468111,43.59,77024.33,0.0,0.06765,5e-05,8.63134]
[1777304468150,43.59,77039.74,0.0,0.06835,5e-05,8.70221]
[1777304471046,43.59,77052.87,0.0,0.06895,5e-05,8.76261]
[1777304475077,43.59,77063.8,0.0,0.06945,5e-05,8.81237]
[1777304480112,43.58,77067.57,0.0,0.06958,5e-05,8.82594]
[1777304485150,43.58,77066.29,0.0,0.06951,5e-05,8.81833]
[1777304490190,43.57,77067.48,0.0,0.06955,5e-05,8.82251]
[1777304495218,43.57,77074.04,0.0,0.06981,5e-05,8.84791]
[1777304500267,43.57,77067.59,0.0,0.0695,5e-05,8.81637]
[1777304504194,43.56,77063.62,0.0,0.06931,5e-05,8.79724]
[1777304504352,43.56,77062.94,0.0,0.06928,5e-05,8.79409]
[1777304504365,43.56,77062.94,0.0,0.06928,5e-05,8.79409]
[1777304504480,43.56,77062.94,0.0,0.06928,5e-05,8.79409]
[1777304505297,43.56,77054.64,0.0,0.06889,5e-05,8.75517]
[1777304507192,43.56,77051.96,0.0,0.06876,5e-05,8.74262]
[1777304507244,43.56,77051.96,0.0,0.06876,5e-05,8.74262]
[1777304507311,43.56,77051.12,0.0,0.06872,5e-05,8.73861]
[1777304511339,43.56,77038.29,0.0,0.06813,5e-05,8.67902]
[1777304512917,43.56,77036.9,0.0,0.06807,5e-05,8.6726]
[1777304512954,43.56,77036.9,0.0,0.06807,5e-05,8.6726]
[1777304513353,43.56,77033.92,0.0,0.06793,5e-05,8.65886]
[1777304516957,43.56,77028.39,0.0,0.06767,5e-05,8.63304]
[1777304516993,43.56,77028.39,0.0,0.06767,5e-05,8.63304]
[1777304517000,43.56,77028.39,0.0,0.06767,5e-05,8.63304]
[1777304517023,43.56,77028.39,0.0,0.06767,5e-05,8.63304]
[1777304517124,43.56,77028.34,0.0,0.06767,5e-05,8.63241]
[1777304520865,43.56,77024.57,0.0,0.06749,5e-05,8.61475]
[1777304520881,43.56,77024.57,0.0,0.06749,5e-05,8.61475]
[1777304521197,43.56,77024.57,0.0,0.06749,5e-05,8.61475]
[1777304521245,43.56,77024.57,0.0,0.06749,5e-05,8.61475]
[1777304521273,43.56,77024.57,0.0,0.06749,5e-05,8.61475]
[1777304521409,43.56,77026.77,0.0,0.06759,5e-05,8.62496]
[1777304523205,43.56,77026.77,0.0,0.06759,5e-05,8.62496]
[1777304523245,43.56,77026.77,0.0,0.06759,5e-05,8.62496]
[1777304523346,43.56,77036.22,0.0,0.06803,5e-05,8.66846]
[1777304525246,43.56,77036.22,0.0,0.06803,5e-05,8.66846]
[1777304525277,43.56,77036.22,0.0,0.06803,5e-05,8.66846]
[1777304525347,43.56,77036.49,0.0,0.06803,5e-05,8.66927]
[1777304526301,43.56,77036.49,0.0,0.06803,5e-05,8.66927]
[1777304526325,43.56,77036.49,0.0,0.06803,5e-05,8.66927]
[1777304526338,43.56,77036.49,0.0,0.06803,5e-05,8.66927]
[1777304526357,43.56,77036.49,0.0,0.06803,5e-05,8.66927]
[1777304527297,43.56,77035.97,0.0,0.06801,5e-05,8.66683]
[1777304527343,43.56,77035.97,0.0,0.06801,5e-05,8.66683]
[1777304527357,43.56,77035.97,0.0,0.06801,5e-05,8.66683]
[1777304527351,43.56,77039.37,0.0,0.06816,5e-05,8.68247]
[1777304527399,43.56,77039.37,0.0,0.06816,5e-05,8.68247]
[1777304527459,43.56,77042.54,0.0,0.06831,5e-05,8.69709]
[1777304529293,43.56,77042.54,0.0,0.06831,5e-05,8.69709]
[1777304529312,43.56,77042.54,0.0,0.06831,5e-05,8.69709]
[1777304529348,43.56,77044.37,0.0,0.06839,5e-05,8.70539]
[1777304530171,43.56,77044.37,0.0,0.06839,5e-05,8.70539]
[1777304530206,43.56,77044.37,0.0,0.06839,5e-05,8.70539]
[1777304530283,43.56,77048.91,0.0,0.0686,5e-05,8.72627]
[1777304531173,43.56,77048.91,0.0,0.0686,5e-05,8.72627]
[1777304531246,43.56,77048.91,0.0,0.0686,5e-05,8.72627]
[1777304531354,43.56,77048.91,0.0,0.0686,5e-05,8.72627]
[1777304531342,43.56,77056.0,0.0,0.06892,5e-05,8.75896]
[1777304531433,43.56,77056.0,0.0,0.06892,5e-05,8.75896]
[1777304531479,43.56,77056.0,0.0,0.06892,5e-05,8.75896]
[1777304533339,43.56,77056.0,0.0,0.06892,5e-05,8.75896]
[1777304533385,43.56,77070.71,0.0,0.0696,5e-05,8.82682]
[1777304534724,43.56,77070.91,0.0,0.06961,5e-05,8.82775]
[1777304534734,43.56,77070.91,0.0,0.06961,5e-05,8.82775]
[1777304534752,43.56,77070.91,0.0,0.06961,5e-05,8.82775]
[1777304535207,43.56,77071.59,0.0,0.06964,5e-05,8.83035]
[1777304535879,43.56,77071.59,0.0,0.06964,5e-05,8.83035]
[1777304535906,43.56,77071.59,0.0,0.06964,5e-05,8.83035]
[1777304536001,43.56,77071.15,0.0,0.06962,5e-05,8.8283]
[1777304536503,43.56,77071.15,0.0,0.06962,5e-05,8.8283]
[1777304536532,43.56,77071.15,0.0,0.06962,5e-05,8.8283]
[1777304537190,43.55,77070.03,0.0,0.06956,5e-05,8.82253]
[1777304542569,43.55,77066.57,0.0,0.06938,5e-05,8.80517]
[1777304547604,43.55,77065.79,0.0,0.06934,5e-05,8.80052]
[1777304552640,43.55,77070.6,0.0,0.06952,5e-05,8.81796]
[1777304557674,43.54,77080.51,0.0,0.06997,5e-05,8.86302]
[1777304559321,43.54,77091.03,0.0,0.07046,5e-05,8.91161]
[1777304564725,43.54,77093.76,0.0,0.07057,5e-05,8.92251]
[1777304569760,43.53,77086.41,0.0,0.0702,5e-05,8.88633]
[1777304573787,43.53,77076.18,0.0,0.06971,5e-05,8.83736]
[1777304578822,43.53,77074.18,0.0,0.06961,5e-05,8.82678]
[1777304580278,43.53,77074.18,0.0,0.06961,5e-05,8.82678]
[1777304580391,43.53,77074.18,0.0,0.06961,5e-05,8.82678]
[1777304580427,43.53,77068.92,0.0,0.06936,5e-05,8.80207]
[1777304580747,43.53,77068.92,0.0,0.06936,5e-05,8.80207]
[1777304580833,43.53,77068.92,0.0,0.06936,5e-05,8.80207]
[1777304580859,43.53,77050.04,0.0,0.06849,5e-05,8.71453]
[1777304581939,43.53,77050.04,0.0,0.06849,5e-05,8.71453]
[1777304581994,43.53,77050.04,0.0,0.06849,5e-05,8.71453]
[1777304582037,43.53,77051.45,0.0,0.06855,5e-05,8.72062]
[1777304585876,43.53,77040.89,0.0,0.06806,5e-05,8.67157]
[1777304588905,43.53,77039.66,0.0,0.06801,5e-05,8.66591]
[1777304588926,43.53,77039.66,0.0,0.06801,5e-05,8.66591]
[1777304588999,43.53,77040.74,0.0,0.06806,5e-05,8.67093]
[1777304591987,43.53,77041.0,0.0,0.06807,5e-05,8.67216]
[1777304592010,43.53,77041.0,0.0,0.06807,5e-05,8.67216]
[1777304592023,43.53,77043.98,0.0,0.06821,5e-05,8.68591]
[1777304592897,43.53,77043.98,0.0,0.06821,5e-05,8.68591]
[1777304592927,43.53,77043.98,0.0,0.06821,5e-05,8.68591]
[1777304592970,43.53,77045.76,0.0,0.06829,5e-05,8.69413]
[1777304593989,43.53,77045.76,0.0,0.06829,5e-05,8.69413]
[1777304594018,43.53,77045.76,0.0,0.06829,5e-05,8.69413]
[1777304594035,43.53,77052.37,0.0,0.06859,5e-05,8.72466]
[1777304595640,43.53,77052.37,0.0,0.06859,5e-05,8.72462]
[1777304595664,43.53,77052.37,0.0,0.06859,5e-05,8.72462]
[1777304596037,43.53,77052.37,0.0,0.06859,5e-05,8.72462]
[1777304596049,43.53,77052.37,0.0,0.06859,5e-05,8.72462]
[1777304596058,43.53,77052.37,0.0,0.06859,5e-05,8.72462]
[1777304596078,43.53,77052.37,0.0,0.06859,5e-05,8.72462]
[1777304596138,43.53,77055.33,0.0,0.06873,5e-05,8.73824]
[1777304598038,43.53,77055.68,0.0,0.06874,5e-05,8.73977]
[1777304598052,43.53,77055.68,0.0,0.06874,5e-05,8.73977]
[1777304598063,43.53,77055.68,0.0,0.06874,5e-05,8.73977]
[1777304598082,43.53,77055.68,0.0,0.06874,5e-05,8.73977]
[1777304599406,43.53,77058.63,0.0,0.06888,5e-05,8.75334]
[1777304599437,43.53,77058.63,0.0,0.06888,5e-05,8.75334]
[1777304599468,43.53,77060.96,0.0,0.06898,5e-05,8.76405]
[1777304600072,43.53,77060.96,0.0,0.06898,5e-05,8.76405]
[1777304600104,43.53,77060.96,0.0,0.06898,5e-05,8.76405]
[1777304601278,43.53,77064.55,0.0,0.06915,5e-05,8.7806]
[1777304602089,43.53,77064.34,0.0,0.06914,5e-05,8.77949]
[1777304607023,43.52,77076.28,0.0,0.06968,5e-05,8.83418]
[1777304612064,43.52,77091.19,0.0,0.07034,5e-05,8.89879]
[1777304617099,43.52,77080.11,0.0,0.0698,5e-05,8.84548]
[1777304621128,43.52,77066.31,0.0,0.06915,5e-05,8.78042]
[1777304626162,43.51,77063.08,0.0,0.069,5e-05,8.76479]
[1777304631202,43.51,77064.88,0.0,0.06907,5e-05,8.77245]
[1777304633212,43.51,77075.41,0.0,0.06956,5e-05,8.82124]
[1777304638246,43.51,77073.92,0.0,0.06948,5e-05,8.81331]
[1777304643281,43.51,77074.52,0.0,0.0695,5e-05,8.8152]
[1777304648318,43.51,77071.28,0.0,0.06934,5e-05,8.79951]
[1777304653351,43.51,77079.68,0.0,0.06973,5e-05,8.83775]
[1777304656372,43.5,77062.98,0.0,0.06894,5e-05,8.7595]
[1777304660401,43.5,77052.33,0.0,0.06845,5e-05,8.70994]
[1777304665436,43.5,77056.09,0.0,0.06862,5e-05,8.72722]
[1777304670471,43.5,77051.96,0.0,0.06842,5e-05,8.70695]
[1777304675506,43.5,77049.32,0.0,0.06825,5e-05,8.68872]
[1777304679153,43.49,77039.43,0.0,0.06778,5e-05,8.64135]
[1777304680829,43.49,77037.22,0.0,0.06768,5e-05,8.63078]
[1777304680931,43.49,77034.32,0.0,0.06754,5e-05,8.61707]
[1777304684426,43.49,77034.32,0.0,0.06753,5e-05,8.61636]
[1777304684464,43.49,77034.32,0.0,0.06753,5e-05,8.61636]
[1777304684477,43.49,77034.32,0.0,0.06753,5e-05,8.61636]
[1777304684479,43.49,77034.32,0.0,0.06753,5e-05,8.61636]
[1777304684520,43.49,77034.32,0.0,0.06753,5e-05,8.61636]
[1777304684508,43.49,77033.4,0.0,0.06748,5e-05,8.61142]
[1777304684904,43.49,77033.4,0.0,0.06748,5e-05,8.61142]
[1777304684934,43.49,77033.4,0.0,0.06748,5e-05,8.61142]
[1777304684967,43.49,77038.28,0.0,0.06771,5e-05,8.63388]
[1777304686905,43.49,77039.08,0.0,0.06774,5e-05,8.63721]
[1777304686945,43.49,77039.08,0.0,0.06774,5e-05,8.63721]
[1777304686955,43.49,77041.11,0.0,0.06783,5e-05,8.64618]
[1777304688937,43.48,77041.11,0.0,0.06782,5e-05,8.64579]
[1777304688961,43.48,77041.11,0.0,0.06782,5e-05,8.64579]
[1777304688973,43.48,77041.11,0.0,0.06782,5e-05,8.64579]
[1777304688991,43.48,77041.11,0.0,0.06782,5e-05,8.64579]
[1777304690945,43.48,77039.1,0.0,0.06772,5e-05,8.63572]
[1777304690981,43.48,77039.1,0.0,0.06772,5e-05,8.63572]
[1777304690992,43.48,77039.1,0.0,0.06772,5e-05,8.63572]
[1777304691011,43.48,77039.1,0.0,0.06772,5e-05,8.63572]
[1777304692975,43.48,77040.3,0.0,0.06777,5e-05,8.64045]
[1777304693002,43.48,77040.3,0.0,0.06777,5e-05,8.64045]
[1777304693013,43.48,77040.3,0.0,0.06777,5e-05,8.64045]
[1777304693033,43.48,77040.3,0.0,0.06777,5e-05,8.64045]
[1777304694635,43.48,77042.01,0.0,0.06784,5e-05,8.64752]
[1777304694680,43.48,77042.01,0.0,0.06784,5e-05,8.64752]
[1777304694704,43.48,77042.61,0.0,0.06786,5e-05,8.64986]
[1777304697018,43.48,77044.32,0.0,0.06794,5e-05,8.65732]
[1777304697045,43.48,77044.32,0.0,0.06794,5e-05,8.65732]
[1777304697107,43.48,77044.56,0.0,0.06794,5e-05,8.65801]
[1777304699047,43.48,77044.56,0.0,0.06794,5e-05,8.65757]
[1777304699078,43.48,77044.56,0.0,0.06794,5e-05,8.65757]
[1777304699088,43.48,77044.56,0.0,0.06794,5e-05,8.65757]
[1777304699107,43.48,77044.56,0.0,0.06794,5e-05,8.65757]
[1777304700386,43.47,77048.39,0.0,0.06811,5e-05,8.67482]
[1777304700403,43.47,77048.39,0.0,0.06811,5e-05,8.67482]
[1777304700424,43.47,77048.39,0.0,0.06811,5e-05,8.67482]
[1777304700463,43.47,77048.39,0.0,0.06811,5e-05,8.67482]
[1777304700473,43.47,77050.33,0.0,0.06819,5e-05,8.68335]
[1777304703104,43.47,77043.63,0.0,0.06788,5e-05,8.65151]
[1777304703122,43.47,77043.63,0.0,0.06788,5e-05,8.65151]
[1777304703155,43.47,77043.63,0.0,0.06788,5e-05,8.65151]
[1777304703169,43.47,77039.27,0.0,0.06767,5e-05,8.63061]
[1777304705110,43.47,77039.27,0.0,0.06766,5e-05,8.62984]
[1777304705142,43.47,77039.27,0.0,0.06766,5e-05,8.62984]
[1777304705259,43.47,77039.27,0.0,0.06766,5e-05,8.62984]
[1777304705281,43.47,77039.27,0.0,0.06766,5e-05,8.62984]
[1777304705301,43.47,77039.27,0.0,0.06766,5e-05,8.62984]
[1777304705354,43.47,77039.27,0.0,0.06766,5e-05,8.62984]
[1777304705360,43.47,77041.69,0.0,0.06777,5e-05,8.64022]
[1777304707137,43.46,77042.15,0.0,0.06778,5e-05,8.64156]
[1777304707170,43.46,77042.15,0.0,0.06778,5e-05,8.64156]
[1777304707179,43.46,77042.15,0.0,0.06778,5e-05,8.64156]
[1777304707199,43.46,77042.15,0.0,0.06778,5e-05,8.64156]
[1777304707845,43.46,77043.39,0.0,0.06783,5e-05,8.64689]
[1777304707894,43.46,77043.39,0.0,0.06783,5e-05,8.64689]
[1777304708240,43.46,77043.39,0.0,0.06783,5e-05,8.64689]
[1777304708313,43.46,77043.39,0.0,0.06783,5e-05,8.64689]
[1777304708414,43.46,77045.09,0.0,0.06791,5e-05,8.65433]
[1777304711207,43.46,77047.2,0.0,0.06799,5e-05,8.66325]
[1777304711211,43.46,77047.2,0.0,0.06799,5e-05,8.66325]
[1777304711238,43.46,77047.2,0.0,0.06799,5e-05,8.66325]
[1777304711258,43.46,77047.51,0.0,0.068,5e-05,8.66425]
[1777304713204,43.46,77047.51,0.0,0.068,5e-05,8.66381]
[1777304713234,43.46,77047.51,0.0,0.068,5e-05,8.66381]
[1777304713251,43.46,77047.51,0.0,0.068,5e-05,8.66381]
[1777304713265,43.46,77047.51,0.0,0.068,5e-05,8.66381]
[1777304715216,43.46,77047.79,0.0,0.068,5e-05,8.66423]
[1777304715249,43.46,77047.79,0.0,0.068,5e-05,8.66423]
[1777304715262,43.46,77047.79,0.0,0.068,5e-05,8.66423]
[1777304715298,43.46,77047.79,0.0,0.068,5e-05,8.66423]
[1777304717257,43.46,77047.35,0.0,0.06797,5e-05,8.66133]
[1777304717276,43.46,77047.35,0.0,0.06797,5e-05,8.66133]
[1777304717291,43.46,77047.35,0.0,0.06797,5e-05,8.66133]
[1777304717306,43.46,77047.35,0.0,0.06797,5e-05,8.66133]
[1777304718018,43.45,77048.15,0.0,0.06801,5e-05,8.66458]
[1777304722838,43.45,77031.21,0.0,0.0672,5e-05,8.58358]
[1777304726562,43.44,77015.72,0.0,0.06648,5e-05,8.50985]
[1777304731901,43.43,77017.16,0.0,0.06648,5e-05,8.50969]
[1777304736095,43.43,77016.4,0.0,0.06643,5e-05,8.50435]
[1777304736612,43.43,77024.07,0.0,0.06677,5e-05,8.53885]
[1777304738211,43.43,77043.93,0.0,0.06766,5e-05,8.62924]
[1777304739387,43.43,77043.93,0.0,0.06766,5e-05,8.62924]
[1777304739460,43.43,77043.93,0.0,0.06766,5e-05,8.62924]
[1777304739519,43.43,77043.93,0.0,0.06766,5e-05,8.62924]
[1777304739538,43.43,77043.93,0.0,0.06766,5e-05,8.62924]
[1777304739964,43.43,77044.4,0.0,0.06768,5e-05,8.6306]
[1777304741569,43.43,77044.4,0.0,0.06768,5e-05,8.6306]
[1777304741594,43.42,77047.17,0.0,0.0678,5e-05,8.64297]
[1777304742702,43.42,77047.17,0.0,0.0678,5e-05,8.64255]
[1777304744783,43.42,77046.73,0.0,0.06777,5e-05,8.63969]
[1777304745599,43.42,77046.73,0.0,0.06777,5e-05,8.63969]
[1777304745631,43.42,77046.61,0.0,0.06776,5e-05,8.63872]
[1777304746428,43.42,77046.94,0.0,0.06777,5e-05,8.63983]
[1777304747569,43.42,77046.94,0.0,0.06777,5e-05,8.63983]
[1777304747583,43.42,77046.94,0.0,0.06777,5e-05,8.63983]
[1777304747601,43.42,77046.94,0.0,0.06777,5e-05,8.63983]
[1777304747620,43.42,77046.94,0.0,0.06776,5e-05,8.63942]
[1777304748601,43.42,77047.59,0.0,0.06779,5e-05,8.6416]
[1777304749591,43.42,77047.59,0.0,0.06779,5e-05,8.6416]
[1777304749610,43.42,77047.59,0.0,0.06779,5e-05,8.6416]
[1777304749619,43.42,77047.59,0.0,0.06779,5e-05,8.6416]
[1777304749634,43.42,77047.59,0.0,0.06779,5e-05,8.6416]
[1777304749650,43.42,77047.59,0.0,0.06779,5e-05,8.6416]
[1777304750035,43.42,77046.61,0.0,0.06774,5e-05,8.63668]
[1777304751514,43.42,77046.61,0.0,0.06774,5e-05,8.63668]
[1777304751753,43.42,77047.07,0.0,0.06775,5e-05,8.6384]
[1777304751826,43.42,77047.07,0.0,0.06775,5e-05,8.6384]
[1777304751875,43.42,77047.07,0.0,0.06775,5e-05,8.6384]
[1777304757085,43.41,77039.73,0.0,0.06738,5e-05,8.60048]
[1777304762119,43.4,77038.65,0.0,0.0673,5e-05,8.59305]
[1777304767154,43.4,77035.91,0.0,0.06716,5e-05,8.57888]
[1777304772192,43.39,77032.26,0.0,0.06697,5e-05,8.55981]
[1777304776220,43.39,77027.58,0.0,0.06673,5e-05,8.53567]
[1777304777226,43.39,77026.22,0.0,0.06667,5e-05,8.52878]
[1777304780247,43.38,77012.92,0.0,0.06605,4e-05,8.46609]
[1777304783270,43.38,76997.43,0.0,0.06534,4e-05,8.39391]
[1777304788304,43.37,77004.91,0.0,0.06565,4e-05,8.42562]
[1777304793339,43.37,77005.23,0.0,0.06561,4e-05,8.42095]
[1777304798374,43.36,77000.22,0.0,0.06537,4e-05,8.39577]
[1777304803409,43.36,76996.34,0.0,0.06517,4e-05,8.37588]
[1777304808443,43.35,76994.9,0.0,0.06509,4e-05,8.36725]
[1777304813480,43.35,76993.52,0.0,0.06501,4e-05,8.35904]
[1777304818520,43.34,77002.99,0.0,0.06541,4e-05,8.40041]
[1777304823549,43.34,76994.81,0.0,0.06504,4e-05,8.36282]
[1777304826591,43.34,76988.69,0.0,0.06476,4e-05,8.33437]
[1777304826605,43.34,76988.69,0.0,0.06476,4e-05,8.33437]
[1777304829025,43.34,76974.34,0.0,0.06412,4e-05,8.26868]
[1777304829061,43.34,76974.34,0.0,0.06412,4e-05,8.26868]
[1777304829593,43.34,76969.33,0.0,0.0639,4e-05,8.24592]
[1777304829880,43.34,76969.33,0.0,0.0639,4e-05,8.24592]
[1777304832466,43.34,76966.65,0.0,0.06378,4e-05,8.23358]
[1777304832474,43.34,76966.65,0.0,0.06378,4e-05,8.23358]
[1777304832492,43.34,76966.65,0.0,0.06378,4e-05,8.23358]
[1777304832613,43.34,76966.23,0.0,0.06376,4e-05,8.23157]
[1777304834486,43.34,76968.87,0.0,0.06388,4e-05,8.24333]
[1777304834628,43.34,76968.87,0.0,0.06388,4e-05,8.2432]
[1777304836502,43.34,76973.02,0.0,0.06406,4e-05,8.26176]
[1777304836642,43.34,76976.85,0.0,0.06422,4e-05,8.27891]
[1777304841681,43.34,76977.86,0.0,0.06426,4e-05,8.28256]
[1777304846717,43.33,76974.54,0.0,0.06411,4e-05,8.26698]
[1777304848726,43.33,76984.63,0.0,0.06455,4e-05,8.31212]
[1777304853762,43.33,76987.17,0.0,0.06462,4e-05,8.31884]
[1777304857474,43.33,77004.83,0.0,0.0654,4e-05,8.39829]
[1777304859389,43.33,77004.83,0.0,0.06539,4e-05,8.39795]
[1777304859435,43.33,77004.83,0.0,0.06539,4e-05,8.39795]
[1777304859667,43.33,77004.83,0.0,0.06539,4e-05,8.39795]
[1777304859644,43.33,76997.5,0.0,0.06507,4e-05,8.36427]
[1777304859943,43.33,76997.5,0.0,0.06507,4e-05,8.36427]
[1777304859952,43.33,76966.01,0.0,0.06367,4e-05,8.22161]
[1777304861400,43.33,76966.01,0.0,0.06367,4e-05,8.22161]
[1777304861436,43.33,76966.01,0.0,0.06367,4e-05,8.22161]
[1777304861522,43.33,76960.74,0.0,0.06344,4e-05,8.19763]
[1777304862513,43.33,76960.74,0.0,0.06344,4e-05,8.19763]
[1777304862537,43.33,76960.74,0.0,0.06344,4e-05,8.19763]
[1777304862614,43.33,76958.08,0.0,0.06332,4e-05,8.18562]
[1777304863752,43.33,76958.08,0.0,0.06332,4e-05,8.18557]
[1777304863769,43.33,76958.08,0.0,0.06332,4e-05,8.18557]
[1777304863853,43.33,76957.1,0.0,0.06328,4e-05,8.18115]
[1777304865096,43.33,76957.1,0.0,0.06328,4e-05,8.18115]
[1777304865110,43.33,76957.1,0.0,0.06328,4e-05,8.18115]
[1777304865208,43.33,76954.25,0.0,0.06316,4e-05,8.16834]
[1777304866230,43.33,76954.25,0.0,0.06316,4e-05,8.16834]
[1777304866266,43.33,76954.25,0.0,0.06316,4e-05,8.16834]
[1777304866331,43.33,76952.48,0.0,0.06308,4e-05,8.16039]
[1777304866932,43.33,76952.48,0.0,0.06308,4e-05,8.16039]
[1777304866956,43.33,76952.48,0.0,0.06308,4e-05,8.16039]
[1777304867448,43.33,76952.48,0.0,0.06308,4e-05,8.16039]
[1777304867461,43.33,76952.48,0.0,0.06308,4e-05,8.16039]
[1777304867544,43.33,76951.04,0.0,0.06302,4e-05,8.15393]
[1777304868372,43.33,76951.04,0.0,0.06302,4e-05,8.15393]
[1777304868405,43.33,76951.04,0.0,0.06302,4e-05,8.15393]
[1777304868474,43.33,76950.21,0.0,0.06298,4e-05,8.15021]
[1777304868980,43.33,76950.21,0.0,0.06298,4e-05,8.15021]
[1777304869000,43.33,76950.21,0.0,0.06298,4e-05,8.15021]
[1777304869313,43.33,76950.41,0.0,0.06299,4e-05,8.15111]
[1777304869961,43.33,76950.41,0.0,0.06299,4e-05,8.15111]
[1777304870924,43.33,76950.44,0.0,0.06299,4e-05,8.15126]
[1777304870987,43.33,76949.83,0.0,0.06296,4e-05,8.14854]
[1777304874950,43.33,76952.2,0.0,0.06307,4e-05,8.15921]
[1777304874991,43.33,76952.2,0.0,0.06307,4e-05,8.15921]
[1777304875017,43.33,76952.95,0.0,0.0631,4e-05,8.16258]
[1777304876960,43.33,76952.95,0.0,0.0631,4e-05,8.16257]
[1777304877293,43.33,76951.82,0.0,0.06305,4e-05,8.15752]
[1777304880933,43.33,76951.25,0.0,0.06303,4e-05,8.15502]
[1777304881629,43.33,76951.25,0.0,0.06303,4e-05,8.15502]
[1777304882279,43.33,76944.58,0.0,0.06274,4e-05,8.12521]
[1777304882318,43.33,76944.58,0.0,0.06274,4e-05,8.12521]
[1777304882354,43.33,76929.7,0.0,0.0621,4e-05,8.05892]
[1777304884252,43.33,76942.75,0.0,0.06266,4e-05,8.11732]
[1777304887127,43.33,76944.72,0.0,0.06275,4e-05,8.12635]
[1777304887147,43.33,76944.72,0.0,0.06275,4e-05,8.12635]
[1777304887160,43.33,76946.79,0.0,0.06284,4e-05,8.13567]
[1777304888570,43.33,76946.79,0.0,0.06284,4e-05,8.13567]
[1777304888581,43.33,76946.79,0.0,0.06284,4e-05,8.13567]
[1777304888611,43.33,76946.79,0.0,0.06284,4e-05,8.13567]
[1777304888672,43.33,76944.42,0.0,0.06274,4e-05,8.12513]
[1777304894050,43.33,76938.67,0.0,0.06249,4e-05,8.09984]
[1777304895394,43.33,76938.67,0.0,0.06249,4e-05,8.09984]
[1777304897757,43.33,76918.62,0.0,0.06164,4e-05,8.01129]
[1777304903113,43.33,76912.01,0.0,0.06137,4e-05,7.98337]
[1777304908148,43.34,76904.31,0.0,0.06106,4e-05,7.95097]
[1777304913183,43.34,76914.23,0.0,0.06147,4e-05,7.99278]
[1777304918224,43.34,76910.04,0.0,0.06131,4e-05,7.97589]
[1777304923259,43.35,76905.34,0.0,0.06113,4e-05,7.95692]
[1777304928294,43.35,76903.11,0.0,0.06105,4e-05,7.94878]
[1777304930308,43.35,76914.66,0.0,0.06155,4e-05,8.00045]
[1777304931139,43.35,76914.66,0.0,0.06155,4e-05,8.00045]
[1777304935343,43.36,76928.56,0.0,0.06215,4e-05,8.06331]
[1777304940378,43.36,76920.1,0.0,0.0618,4e-05,8.02678]
[1777304944323,43.36,76916.43,0.0,0.06165,4e-05,8.01124]
[1777304947427,43.36,76899.61,0.0,0.06095,4e-05,7.93811]
[1777304948484,43.36,76899.61,0.0,0.06095,4e-05,7.93811]
[1777304949081,43.36,76899.39,0.0,0.06094,4e-05,7.9375]
[1777304955482,43.37,76881.33,0.0,0.06021,4e-05,7.86096]
[1777304957497,43.37,76869.64,0.0,0.05973,4e-05,7.81079]
[1777304959198,43.37,76868.78,0.0,0.0597,4e-05,7.80757]
[1777304959511,43.37,76868.71,0.0,0.05971,4e-05,7.80779]
[1777304963870,43.37,76875.08,0.0,0.05998,4e-05,7.83636]
[1777304964552,43.37,76875.7,0.0,0.06,4e-05,7.8391]
[1777304969582,43.38,76863.31,0.0,0.05949,4e-05,7.7853]
[1777304974621,43.38,76858.61,0.0,0.05928,4e-05,7.76184]
[1777304979657,43.38,76855.42,0.0,0.05915,4e-05,7.74878]
[1777304981502,43.38,76846.96,0.0,0.05881,4e-05,7.71228]
[1777304981673,43.38,76845.48,0.0,0.05875,4e-05,7.70611]
[1777304986707,43.38,76843.13,0.0,0.05866,4e-05,7.69724]
[1777304988156,43.38,76843.13,0.0,0.05867,4e-05,7.69748]
[1777304988257,43.38,76843.13,0.0,0.05867,4e-05,7.69748]
[1777304988864,43.38,76840.94,0.0,0.05858,4e-05,7.68826]
[1777304989727,43.38,76828.25,0.0,0.05806,4e-05,7.63378]
[1777304989925,43.38,76828.25,0.0,0.05806,4e-05,7.63378]
[1777304990596,43.38,76828.25,0.0,0.05806,4e-05,7.63378]
[1777304991742,43.38,76814.67,0.0,0.05752,4e-05,7.57577]
[1777304994931,43.38,76807.27,0.0,0.05722,4e-05,7.54423]
[1777304995245,43.38,76807.27,0.0,0.05722,4e-05,7.54423]
[1777304995314,43.38,76807.27,0.0,0.05722,4e-05,7.54423]
[1777304995772,43.39,76809.75,0.0,0.05732,4e-05,7.55488]
[1777304996779,43.39,76821.17,0.0,0.05778,4e-05,7.60385]
[1777304998287,43.39,76822.06,0.0,0.05782,4e-05,7.60804]
[1777304998792,43.39,76818.41,0.0,0.05768,4e-05,7.59272]
[1777305000239,43.39,76817.73,0.0,0.05765,4e-05,7.59018]
[1777305000807,43.39,76814.68,0.0,0.05753,4e-05,7.57748]
[1777305002971,43.39,76817.36,0.0,0.05765,4e-05,7.58974]
[1777305003871,43.39,76818.33,0.0,0.05769,4e-05,7.59463]
[1777305004090,43.39,76818.33,0.0,0.05769,4e-05,7.59463]
[1777305005884,43.39,76795.42,0.0,0.05678,4e-05,7.49708]
[1777305006352,43.39,76795.42,0.0,0.05678,4e-05,7.49708]
[1777305006892,43.39,76792.07,0.0,0.05664,4e-05,7.48283]
[1777305008319,43.4,76798.02,0.0,0.05689,4e-05,7.50957]
[1777305008506,43.4,76798.02,0.0,0.05689,4e-05,7.50957]
[1777305009323,43.4,76793.44,0.0,0.05671,4e-05,7.49016]
[1777305009915,43.4,76779.48,0.0,0.05616,4e-05,7.43109]
[1777305012141,43.4,76804.33,0.0,0.05715,4e-05,7.537]
[1777305012371,43.4,76804.33,0.0,0.05715,4e-05,7.537]
[1777305012936,43.4,76804.33,0.0,0.05716,4e-05,7.53743]
[1777305014950,43.4,76816.84,0.0,0.05767,4e-05,7.59174]
[1777305017971,43.4,76838.43,0.0,0.05855,4e-05,7.68551]
[1777305020451,43.4,76838.14,0.0,0.05855,4e-05,7.68471]
[1777305020479,43.4,76838.14,0.0,0.05855,4e-05,7.68471]
[1777305020993,43.4,76840.64,0.0,0.05865,4e-05,7.69573]
[1777305026027,43.41,76836.36,0.0,0.05849,4e-05,7.67837]
[1777305028319,43.41,76835.72,0.0,0.05847,4e-05,7.67609]
[1777305030055,43.41,76815.28,0.0,0.05764,4e-05,7.58883]
[1777305032603,43.41,76814.18,0.0,0.05758,4e-05,7.58142]
[1777305033080,43.41,76814.78,0.0,0.05761,4e-05,7.58437]
[1777305034205,43.41,76814.78,0.0,0.05761,4e-05,7.58437]
[1777305034213,43.41,76820.17,0.0,0.05783,4e-05,7.60788]
[1777305035954,43.41,76820.17,0.0,0.05783,4e-05,7.60822]
[1777305036626,43.41,76817.31,0.0,0.05772,4e-05,7.59632]
[1777305037104,43.41,76815.59,0.0,0.05765,4e-05,7.58933]
[1777305038626,43.42,76815.15,0.0,0.05764,4e-05,7.58782]
[1777305039118,43.42,76818.95,0.0,0.0578,4e-05,7.60448]
[1777305039322,43.42,76818.95,0.0,0.0578,4e-05,7.60448]
[1777305039968,43.42,76818.95,0.0,0.0578,4e-05,7.60448]
[1777305040126,43.42,76819.47,0.0,0.05782,4e-05,7.60707]
[1777305044683,43.42,76816.72,0.0,0.05773,4e-05,7.59681]
[1777305045165,43.42,76819.05,0.0,0.05782,4e-05,7.60716]
[1777305050200,43.42,76828.21,0.0,0.05821,4e-05,7.64825]
[1777305055235,43.43,76830.31,0.0,0.05831,4e-05,7.65875]
[1777305058116,43.43,76831.12,0.0,0.05835,4e-05,7.66279]
[1777305058882,43.43,76830.41,0.0,0.05832,4e-05,7.66]
[1777305059263,43.43,76822.18,0.0,0.05799,4e-05,7.62486]
[1777305062896,43.43,76817.74,0.0,0.05782,4e-05,7.60681]
[1777305063292,43.43,76821.82,0.0,0.05799,4e-05,7.62467]
[1777305068620,43.43,76821.63,0.0,0.05798,4e-05,7.62331]
[1777305068626,43.43,76821.63,0.0,0.05798,4e-05,7.62331]
[1777305068644,43.43,76821.63,0.0,0.05798,4e-05,7.62331]
[1777305074374,43.43,76815.66,0.0,0.05773,4e-05,7.59701]
[1777305079405,43.43,76812.25,0.0,0.05759,4e-05,7.58206]
[1777305084438,43.43,76813.09,0.0,0.05762,4e-05,7.58535]
[1777305089474,43.43,76813.52,0.0,0.05763,4e-05,7.58683]
[1777305094509,43.43,76813.2,0.0,0.05759,4e-05,7.58163]
[1777305099544,43.43,76825.97,0.0,0.05811,4e-05,7.63681]
[1777305101920,43.43,76829.4,0.0,0.05826,4e-05,7.65183]
[1777305102077,43.43,76831.37,0.0,0.05834,4e-05,7.66076]
[1777305105913,43.43,76843.89,0.0,0.05886,4e-05,7.71547]
[1777305107437,43.43,76843.89,0.0,0.05886,4e-05,7.71547]
[1777305107999,43.43,76855.9,0.0,0.05936,4e-05,7.76772]
[1777305109507,43.43,76855.9,0.0,0.05936,4e-05,7.76772]
[1777305109614,43.43,76861.25,0.0,0.05958,4e-05,7.79102]
[1777305113643,43.43,76874.24,0.0,0.06012,4e-05,7.8476]
[1777305117670,43.43,76885.12,0.0,0.06057,4e-05,7.89483]
[1777305122974,43.43,76883.94,0.0,0.06051,4e-05,7.88903]
[1777305124622,43.43,76877.35,0.0,0.06023,4e-05,7.85981]
[1777305124744,43.43,76869.68,0.0,0.05991,4e-05,7.8263]
[1777305126743,43.43,76857.19,0.0,0.05939,4e-05,7.77096]
[1777305131778,43.42,76868.36,0.0,0.05983,4e-05,7.81755]
[1777305136813,43.42,76859.01,0.0,0.05942,4e-05,7.77474]
[1777305137780,43.42,76859.01,0.0,0.05942,4e-05,7.77474]
[1777305138743,43.42,76859.86,0.0,0.05945,4e-05,7.77806]
[1777305138843,43.42,76848.15,0.0,0.05897,4e-05,7.72691]
[1777305141263,43.42,76848.15,0.0,0.05896,4e-05,7.72661]
[1777305141723,43.41,76847.41,0.0,0.05893,4e-05,7.7231]
[1777305141848,43.41,76847.41,0.0,0.05893,4e-05,7.72281]
[1777305145763,43.41,76847.22,0.0,0.05891,4e-05,7.72112]
[1777305145876,43.41,76846.31,0.0,0.05887,4e-05,7.7169]
[1777305146656,43.41,76846.31,0.0,0.05887,4e-05,7.7169]
[1777305146883,43.41,76844.88,0.0,0.05881,4e-05,7.71044]
[1777305148897,43.41,76831.55,0.0,0.05826,4e-05,7.6525]
[1777305149603,43.41,76831.55,0.0,0.05826,4e-05,7.6525]
[1777305149860,43.41,76831.55,0.0,0.05826,4e-05,7.6525]
[1777305151918,43.41,76811.64,0.0,0.05743,4e-05,7.56323]
[1777305155063,43.41,76807.5,0.0,0.05726,4e-05,7.54553]
[1777305155073,43.41,76786.64,0.0,0.05642,4e-05,7.4567]
[1777305156260,43.41,76768.25,0.0,0.0557,4e-05,7.37907]
[1777305160991,43.41,76779.15,0.0,0.05614,4e-05,7.42644]
[1777305166027,43.41,76772.46,0.0,0.05588,4e-05,7.39912]
[1777305169372,43.42,76794.4,0.0,0.05676,4e-05,7.49272]
[1777305172592,43.42,76794.5,0.0,0.05677,4e-05,7.49345]
[1777305178110,43.42,76795.9,0.0,0.05683,4e-05,7.5001]
[1777305183145,43.42,76797.89,0.0,0.05692,4e-05,7.50898]
[1777305186955,43.42,76800.74,0.0,0.05703,4e-05,7.52129]
[1777305188180,43.42,76786.29,0.0,0.05646,4e-05,7.46004]
[1777305190198,43.42,76774.2,0.0,0.05598,4e-05,7.40928]
[1777305192922,43.42,76767.87,0.0,0.05574,4e-05,7.38315]
[1777305193268,43.42,76763.84,0.0,0.05558,4e-05,7.36616]
[1777305193523,43.42,76763.84,0.0,0.05558,4e-05,7.36616]
[1777305193565,43.42,76763.84,0.0,0.05558,4e-05,7.36616]
[1777305194379,43.42,76763.84,0.0,0.05558,4e-05,7.36616]
[1777305194406,43.42,76763.84,0.0,0.05558,4e-05,7.36616]
[1777305194423,43.42,76743.04,0.0,0.05477,4e-05,7.27962]
[1777305194506,43.42,76743.04,0.0,0.05477,4e-05,7.27962]
[1777305194518,43.42,76743.04,0.0,0.05477,4e-05,7.27962]
[1777305194615,43.42,76743.04,0.0,0.05477,4e-05,7.27962]
[1777305195280,43.42,76743.04,0.0,0.05477,4e-05,7.27962]
[1777305198301,43.43,76755.24,0.0,0.05526,4e-05,7.33208]
[1777305200117,43.43,76757.57,0.0,0.05535,4e-05,7.34223]
[1777305200137,43.43,76757.57,0.0,0.05535,4e-05,7.34223]
[1777305200155,43.43,76757.57,0.0,0.05535,4e-05,7.34223]
[1777305200316,43.43,76755.21,0.0,0.05527,4e-05,7.33266]
[1777305201508,43.43,76755.25,0.0,0.05527,4e-05,7.33319]
[1777305201547,43.43,76755.25,0.0,0.05527,4e-05,7.33319]
[1777305202329,43.43,76758.21,0.0,0.05539,4e-05,7.34597]
[1777305204388,43.43,76761.89,0.0,0.05554,4e-05,7.36178]
[1777305204421,43.43,76761.89,0.0,0.05554,4e-05,7.36178]
[1777305204432,43.43,76761.12,0.0,0.05551,4e-05,7.35884]
[1777305204461,43.43,76761.12,0.0,0.05551,4e-05,7.35884]
[1777305204488,43.43,76761.12,0.0,0.05551,4e-05,7.35884]
[1777305204947,43.43,76761.12,0.0,0.05551,4e-05,7.35884]
[1777305205350,43.43,76761.12,0.0,0.05551,4e-05,7.35916]
[1777305206334,43.43,76761.12,0.0,0.05551,4e-05,7.35916]
[1777305206356,43.43,76761.12,0.0,0.05551,4e-05,7.35916]
[1777305206389,43.43,76763.64,0.0,0.05562,4e-05,7.37008]
[1777305208306,43.43,76763.64,0.0,0.05562,4e-05,7.37037]
[1777305208407,43.43,76764.53,0.0,0.05566,4e-05,7.37442]
[1777305213407,43.44,76770.67,0.0,0.05589,4e-05,7.39828]
[1777305215389,43.44,76771.54,0.0,0.05592,4e-05,7.40221]
[1777305219042,43.44,76776.09,0.0,0.05611,4e-05,7.4224]
[1777305220029,43.44,76776.1,0.0,0.05612,4e-05,7.42267]
[1777305220553,43.44,76783.67,0.0,0.05642,4e-05,7.45496]
[1777305222491,43.44,76782.41,0.0,0.05637,4e-05,7.44997]
[1777305223257,43.44,76782.41,0.0,0.05637,4e-05,7.44997]
[1777305223333,43.44,76782.41,0.0,0.05637,4e-05,7.44997]
[1777305225490,43.44,76795.0,0.0,0.05688,4e-05,7.50396]
[1777305226557,43.44,76805.86,0.0,0.05732,4e-05,7.55036]
[1777305231026,43.44,76816.77,0.0,0.05776,4e-05,7.59702]
[1777305234635,43.44,76823.52,0.0,0.05803,4e-05,7.62579]
[1777305234743,43.44,76823.52,0.0,0.05803,4e-05,7.62579]
[1777305234844,43.44,76825.4,0.0,0.0581,4e-05,7.63378]
[1777305236662,43.44,76825.4,0.0,0.0581,4e-05,7.63378]
[1777305236714,43.44,76824.04,0.0,0.05805,4e-05,7.62775]
[1777305243356,43.44,76825.6,0.0,0.05811,4e-05,7.63401]
[1777305243457,43.44,76814.22,0.0,0.05764,4e-05,7.58507]
[1777305246440,43.44,76813.14,0.0,0.0576,4e-05,7.58039]
[1777305246920,43.44,76811.36,0.0,0.05753,4e-05,7.57276]
[1777305248777,43.44,76815.79,0.0,0.05771,4e-05,7.59172]
[1777305249696,43.44,76821.63,0.0,0.05794,4e-05,7.61673]
[1777305250789,43.44,76822.36,0.0,0.05797,4e-05,7.61981]
[1777305256708,43.44,76826.98,0.0,0.05815,4e-05,7.63911]
[1777305261743,43.44,76825.66,0.0,0.0581,4e-05,7.633]
[1777305266778,43.44,76826.38,0.0,0.05812,4e-05,7.63565]
[1777305271289,43.44,76825.55,0.0,0.05809,4e-05,7.63182]
[1777305272105,43.44,76819.95,0.0,0.05783,4e-05,7.60419]
[1777305277311,43.44,76822.15,0.0,0.05792,4e-05,7.6134]
[1777305279061,43.44,76822.44,0.0,0.05793,4e-05,7.61456]
[1777305284904,43.44,76819.56,0.0,0.05781,4e-05,7.60205]
[1777305285995,43.44,76819.56,0.0,0.05781,4e-05,7.60205]
[1777305287144,43.44,76823.73,0.0,0.05798,4e-05,7.61994]
[1777305292960,43.43,76831.75,0.0,0.0583,4e-05,7.65398]
[1777305293590,43.43,76831.75,0.0,0.0583,4e-05,7.65398]
[1777305295283,43.43,76833.1,0.0,0.05836,4e-05,7.65971]
[1777305296290,43.43,76832.45,0.0,0.05833,4e-05,7.65681]
[1777305297349,43.43,76833.09,0.0,0.05836,4e-05,7.65947]
[1777305300019,43.43,76848.16,0.0,0.05897,4e-05,7.72411]
[1777305305115,43.43,76850.5,0.0,0.05906,4e-05,7.73332]
[1777305310147,43.43,76850.26,0.0,0.05904,4e-05,7.73128]
[1777305315182,43.43,76844.72,0.0,0.0588,4e-05,7.70637]
[1777305318159,43.43,76845.91,0.0,0.05885,4e-05,7.71117]
[1777305321798,43.42,76843.39,0.0,0.05873,4e-05,7.69958]
[1777305322231,43.42,76832.55,0.0,0.05829,4e-05,7.65262]
[1777305322637,43.42,76832.55,0.0,0.05829,4e-05,7.65262]
[1777305323525,43.42,76832.55,0.0,0.05829,4e-05,7.65262]
[1777305323543,43.42,76812.97,0.0,0.05749,4e-05,7.56845]
[1777305325890,43.42,76810.67,0.0,0.0574,4e-05,7.55865]
[1777305326211,43.42,76810.67,0.0,0.0574,4e-05,7.55865]
[1777305326284,43.42,76801.25,0.0,0.05702,4e-05,7.51847]
[1777305328281,43.42,76788.38,0.0,0.05651,4e-05,7.46383]
[1777305329266,43.42,76788.38,0.0,0.05651,4e-05,7.46383]
[1777305329361,43.42,76789.96,0.0,0.05657,4e-05,7.47072]
[1777305330252,43.42,76789.96,0.0,0.05657,4e-05,7.47072]
[1777305330354,43.43,76791.19,0.0,0.05662,4e-05,7.47613]
[1777305336334,43.43,76792.68,0.0,0.05667,4e-05,7.47987]
[1777305341367,43.43,76790.48,0.0,0.05659,4e-05,7.4712]
[1777305346403,43.43,76790.2,0.0,0.05658,4e-05,7.47072]
[1777305351438,43.43,76787.69,0.0,0.05649,4e-05,7.46074]
[1777305356473,43.43,76781.57,0.0,0.05625,4e-05,7.43556]
[1777305361508,43.44,76781.09,0.0,0.05624,4e-05,7.43449]
[1777305366542,43.44,76782.72,0.0,0.05632,4e-05,7.44237]
[1777305371577,43.44,76783.62,0.0,0.05636,4e-05,7.44717]
[1777305376613,43.44,76789.96,0.0,0.05662,4e-05,7.47488]
[1777305379634,43.44,76779.43,0.0,0.05621,4e-05,7.43073]
[1777305381648,43.44,76768.67,0.0,0.05579,4e-05,7.38574]
[1777305383431,43.44,76763.86,0.0,0.0556,4e-05,7.36577]
[1777305384683,43.45,76763.86,0.0,0.0556,4e-05,7.36607]
[1777305386199,43.45,76751.08,0.0,0.0551,4e-05,7.31224]
[1777305386683,43.45,76750.4,0.0,0.05507,4e-05,7.30937]
[1777305391253,43.44,76738.9,0.0,0.0546,4e-05,7.25778]
[1777305396345,43.45,76742.33,0.0,0.05474,4e-05,7.27213]
[1777305401792,43.45,76750.33,0.0,0.05507,4e-05,7.30761]
[1777305406828,43.45,76753.44,0.0,0.05521,4e-05,7.32252]
[1777305411863,43.46,76758.91,0.0,0.05544,4e-05,7.34708]
[1777305416898,43.46,76765.14,0.0,0.05569,4e-05,7.37394]
[1777305421933,43.46,76765.52,0.0,0.0557,4e-05,7.37481]
[1777305426968,43.46,76758.66,0.0,0.05542,4e-05,7.34529]
[1777305432005,43.45,76764.1,0.0,0.05563,4e-05,7.3674]
[1777305436682,43.45,76772.08,0.0,0.05594,4e-05,7.40056]
[1777305436689,43.45,76772.08,0.0,0.05594,4e-05,7.40056]
[1777305436702,43.45,76772.08,0.0,0.05594,4e-05,7.40056]
[1777305436717,43.45,76777.09,0.0,0.05614,4e-05,7.42203]
[1777305438801,43.45,76778.65,0.0,0.0562,4e-05,7.429]
[1777305438825,43.45,76778.65,0.0,0.0562,4e-05,7.429]
[1777305439052,43.45,76777.48,0.0,0.05616,4e-05,7.42422]
[1777305442770,43.46,76778.89,0.0,0.05622,4e-05,7.43053]
[1777305442776,43.46,76778.59,0.0,0.05621,4e-05,7.42943]
[1777305442800,43.46,76778.59,0.0,0.05621,4e-05,7.42943]
[1777305443081,43.46,76776.84,0.0,0.05614,4e-05,7.42221]
[1777305448114,43.46,76770.02,0.0,0.05587,4e-05,7.39325]
[1777305450091,43.46,76771.13,0.0,0.05591,4e-05,7.39776]
[1777305450817,43.46,76771.13,0.0,0.05591,4e-05,7.39758]
[1777305451136,43.45,76771.13,0.0,0.05588,4e-05,7.39395]
[1777305453150,43.45,76760.05,0.0,0.05544,4e-05,7.34698]
[1777305458185,43.45,76750.08,0.0,0.05505,4e-05,7.30478]
[1777305463219,43.45,76745.12,0.0,0.05486,4e-05,7.28391]
[1777305468255,43.45,76742.16,0.0,0.05474,4e-05,7.27157]
[1777305473290,43.45,76742.53,0.0,0.05475,4e-05,7.27307]
[1777305478325,43.45,76755.43,0.0,0.05526,4e-05,7.3278]
[1777305483574,43.46,76756.53,0.0,0.05532,4e-05,7.33372]
[1777305489407,43.46,76765.28,0.0,0.05568,4e-05,7.37256]
[1777305494442,43.47,76767.81,0.0,0.05579,4e-05,7.38445]
[1777305499477,43.47,76777.04,0.0,0.05617,4e-05,7.42469]
[1777305501071,43.47,76779.77,0.0,0.05628,4e-05,7.43644]
[1777305501492,43.47,76779.94,0.0,0.05629,4e-05,7.43735]
[1777305502498,43.47,76790.78,0.0,0.05672,4e-05,7.4835]
[1777305507463,43.47,76791.17,0.0,0.05674,4e-05,7.48559]
[1777305507533,43.47,76792.66,0.0,0.0568,4e-05,7.49203]
[1777305511567,43.47,76781.99,0.0,0.05636,4e-05,7.44378]
[1777305516599,43.47,76774.13,0.0,0.05606,4e-05,7.41151]
[1777305521634,43.48,76777.07,0.0,0.05618,4e-05,7.42494]
[1777305525580,43.48,76769.19,0.0,0.05588,4e-05,7.39225]
[1777305525677,43.48,76764.55,0.0,0.0557,4e-05,7.37292]
[1777305530697,43.48,76765.46,0.0,0.05574,4e-05,7.37803]
[1777305531423,43.48,76765.46,0.0,0.05574,4e-05,7.37803]
[1777305531433,43.48,76765.46,0.0,0.05574,4e-05,7.37803]
[1777305531703,43.48,76763.81,0.0,0.05568,4e-05,7.37133]
[1777305536739,43.48,76772.36,0.0,0.05603,4e-05,7.40863]
[1777305541774,43.49,76775.96,0.0,0.05618,4e-05,7.42478]
[1777305545803,43.49,76764.6,0.0,0.05574,4e-05,7.37776]
[1777305550837,43.49,76768.43,0.0,0.05591,4e-05,7.39551]
[1777305555872,43.49,76770.03,0.0,0.05598,4e-05,7.40348]
[1777305560908,43.5,76774.05,0.0,0.05615,4e-05,7.42155]
[1777305565949,43.5,76774.98,0.0,0.0562,4e-05,7.42617]
[1777305566045,43.5,76774.98,0.0,0.0562,4e-05,7.42617]
[1777305566694,43.5,76774.98,0.0,0.0562,4e-05,7.42617]
[1777305566949,43.5,76790.43,0.0,0.05682,4e-05,7.49224]
[1777305571984,43.5,76787.71,0.0,0.05669,4e-05,7.47778]
[1777305572059,43.5,76787.71,0.0,0.05669,4e-05,7.47778]
[1777305572992,43.5,76784.54,0.0,0.05657,4e-05,7.46447]
[1777305578027,43.5,76787.55,0.0,0.05669,4e-05,7.47793]
[1777305583061,43.5,76784.87,0.0,0.05659,4e-05,7.46712]
[1777305588096,43.51,76788.96,0.0,0.05676,4e-05,7.48487]
[1777305593132,43.51,76781.84,0.0,0.05648,4e-05,7.45502]
[1777305598399,43.51,76787.02,0.0,0.05669,4e-05,7.4773]
[1777305601598,43.51,76759.67,0.0,0.05561,4e-05,7.36213]
[1777305604502,43.51,76747.09,0.0,0.05512,4e-05,7.31004]
[1777305610266,43.5,76740.83,0.0,0.05485,4e-05,7.28095]
[1777305615091,43.5,76738.3,0.0,0.05473,4e-05,7.26831]
[1777305615580,43.5,76738.3,0.0,0.05473,4e-05,7.26831]
[1777305615591,43.5,76724.28,0.0,0.05418,4e-05,7.20943]
[1777305617951,43.49,76719.39,0.0,0.05399,4e-05,7.1882]
[1777305617968,43.49,76719.39,0.0,0.05399,4e-05,7.1882]
[1777305618050,43.49,76720.17,0.0,0.05401,4e-05,7.19104]
[1777305618729,43.49,76720.17,0.0,0.05401,4e-05,7.19104]
[1777305618827,43.49,76719.89,0.0,0.054,4e-05,7.18947]
[1777305621932,43.49,76740.19,0.0,0.05477,4e-05,7.27265]
[1777305626976,43.49,76729.35,0.0,0.05434,4e-05,7.22635]
[1777305632274,43.49,76724.26,0.0,0.05411,4e-05,7.20089]
[1777305636015,43.49,76751.3,0.0,0.05516,4e-05,7.3141]
[1777305636824,43.49,76762.51,0.0,0.05561,4e-05,7.36151]
[1777305640927,43.49,76751.45,0.0,0.05519,4e-05,7.31625]
[1777305646529,43.49,76756.89,0.0,0.05539,4e-05,7.33837]
[1777305651567,43.49,76753.09,0.0,0.05524,4e-05,7.32247]
[1777305653811,43.49,76742.56,0.0,0.05482,4e-05,7.27704]
[1777305659450,43.48,76740.24,0.0,0.05471,4e-05,7.26556]
[1777305659621,43.48,76735.56,0.0,0.05453,4e-05,7.24604]
[1777305662539,43.48,76729.23,0.0,0.05427,4e-05,7.21831]
[1777305662642,43.48,76729.01,0.0,0.05426,4e-05,7.21739]
[1777305665664,43.47,76742.15,0.0,0.05475,4e-05,7.27021]
[1777305668056,43.47,76741.31,0.0,0.05472,4e-05,7.26619]
[1777305668687,43.47,76736.06,0.0,0.0545,4e-05,7.24329]
[1777305673720,43.47,76735.27,0.0,0.05445,4e-05,7.23811]
[1777305674915,43.47,76735.27,0.0,0.05445,4e-05,7.23811]
[1777305675105,43.47,76735.27,0.0,0.05445,4e-05,7.23811]
[1777305674944,43.46,76713.95,0.0,0.05363,4e-05,7.14879]
[1777305675800,43.46,76713.95,0.0,0.05363,4e-05,7.14879]
[1777305675807,43.46,76715.14,0.0,0.05367,4e-05,7.1534]
[1777305677256,43.46,76715.14,0.0,0.05367,4e-05,7.15307]
[1777305677749,43.46,76716.83,0.0,0.05373,4e-05,7.15973]
[1777305682784,43.46,76718.58,0.0,0.05378,4e-05,7.16526]
[1777305683293,43.46,76718.58,0.0,0.05378,4e-05,7.16526]
[1777305683466,43.46,76718.58,0.0,0.05378,4e-05,7.16526]
[1777305690506,43.45,76720.6,0.0,0.05383,4e-05,7.17134]
[1777305691150,43.45,76723.82,0.0,0.05395,4e-05,7.18433]
[1777305691926,43.45,76723.82,0.0,0.05395,4e-05,7.18433]
[1777305696196,43.45,76724.36,0.0,0.05393,4e-05,7.1811]
[1777305696484,43.45,76724.36,0.0,0.05393,4e-05,7.1811]
[1777305697347,43.45,76718.52,0.0,0.0537,4e-05,7.15659]
[1777305697888,43.45,76717.99,0.0,0.05368,4e-05,7.15409]
[1777305699392,43.44,76715.53,0.0,0.05358,4e-05,7.14362]
[1777305699902,43.44,76719.39,0.0,0.05373,4e-05,7.15927]
[1777305702779,43.44,76717.45,0.0,0.05365,4e-05,7.15062]
[1777305702786,43.44,76717.45,0.0,0.05365,4e-05,7.15062]
[1777305705163,43.44,76721.77,0.0,0.05381,4e-05,7.16754]
[1777305705452,43.44,76721.77,0.0,0.05381,4e-05,7.16754]
[1777305707478,43.44,76716.82,0.0,0.05361,4e-05,7.14648]
[1777305710852,43.44,76719.22,0.0,0.05369,4e-05,7.15558]
[1777305715314,43.43,76718.86,0.0,0.05367,4e-05,7.15265]
[1777305716020,43.43,76718.86,0.0,0.05366,4e-05,7.15239]
[1777305717023,43.43,76730.04,0.0,0.05409,4e-05,7.1984]
[1777305722058,43.43,76735.11,0.0,0.05427,4e-05,7.21759]
[1777305723747,43.43,76733.98,0.0,0.05422,4e-05,7.21252]
[1777305724073,43.43,76726.14,0.0,0.05392,4e-05,7.17964]
[1777305725009,43.43,76726.14,0.0,0.05392,4e-05,7.17964]
[1777305725359,43.43,76725.81,0.0,0.0539,4e-05,7.17795]
[1777305727485,43.42,76733.91,0.0,0.05421,4e-05,7.2109]
[1777305728101,43.42,76743.2,0.0,0.05456,4e-05,7.24917]
[1777305730118,43.42,76753.55,0.0,0.05496,4e-05,7.29233]
[1777305730649,43.42,76753.55,0.0,0.05496,4e-05,7.29233]
[1777305730990,43.42,76753.55,0.0,0.05496,4e-05,7.29233]
[1777305731705,43.42,76753.65,0.0,0.05497,4e-05,7.29268]
[1777305732130,43.42,76753.9,0.0,0.05498,4e-05,7.29365]
[1777305737165,43.42,76748.82,0.0,0.05478,4e-05,7.27213]
[1777305742199,43.42,76751.78,0.0,0.05489,4e-05,7.28421]
[1777305745243,43.42,76760.34,0.0,0.05522,4e-05,7.3199]
[1777305745637,43.42,76760.34,0.0,0.05522,4e-05,7.3199]
[1777305747894,43.42,76754.64,0.0,0.055,4e-05,7.29575]
[1777305747924,43.42,76754.64,0.0,0.055,4e-05,7.29575]
[1777305747993,43.42,76739.57,0.0,0.0544,4e-05,7.23216]
[1777305749737,43.42,76739.57,0.0,0.0544,4e-05,7.23216]
[1777305749895,43.42,76739.57,0.0,0.0544,4e-05,7.23216]
[1777305749910,43.42,76739.57,0.0,0.0544,4e-05,7.23216]
[1777305750027,43.42,76739.57,0.0,0.0544,4e-05,7.23216]
[1777305750116,43.42,76728.24,0.0,0.05396,4e-05,7.18424]
[1777305755293,43.41,76727.05,0.0,0.05387,4e-05,7.17421]
[1777305760070,43.41,76725.56,0.0,0.05381,4e-05,7.16703]
[1777305765366,43.41,76713.43,0.0,0.05332,4e-05,7.1148]
[1777305770400,43.4,76715.56,0.0,0.05339,4e-05,7.12253]
[1777305775433,43.4,76715.03,0.0,0.05336,4e-05,7.11929]
[1777305780468,43.4,76715.43,0.0,0.05337,4e-05,7.11991]
[1777305785504,43.4,76711.42,0.0,0.05321,4e-05,7.10242]
[1777305787551,43.4,76711.49,0.0,0.05321,4e-05,7.10252]
[1777305789750,43.4,76710.41,0.0,0.05316,4e-05,7.0977]
[1777305790971,43.4,76675.8,0.0,0.05185,4e-05,6.95552]
[1777305791364,43.4,76675.8,0.0,0.05185,4e-05,6.95552]
[1777305791614,43.4,76675.8,0.0,0.05185,4e-05,6.95552]
[1777305793883,43.39,76688.22,0.0,0.05232,4e-05,7.00603]
[1777305793979,43.39,76693.98,0.0,0.05254,4e-05,7.02955]
[1777305795277,43.39,76693.98,0.0,0.05254,4e-05,7.02955]
[1777305795580,43.39,76695.26,0.0,0.05258,4e-05,7.0347]
[1777305796292,43.39,76695.26,0.0,0.05258,4e-05,7.0347]
[1777305796304,43.39,76695.26,0.0,0.05258,4e-05,7.0347]
[1777305796309,43.39,76695.26,0.0,0.05258,4e-05,7.0347]
[1777305798619,43.39,76697.59,0.0,0.05267,4e-05,7.04392]
[1777305800602,43.39,76692.61,0.0,0.05248,4e-05,7.02338]
[1777305800664,43.39,76691.7,0.0,0.05244,4e-05,7.01954]
[1777305806314,43.39,76701.65,0.0,0.05281,4e-05,7.0599]
[1777305806593,43.39,76701.65,0.0,0.05281,4e-05,7.0599]
[1777305806605,43.39,76701.65,0.0,0.05281,4e-05,7.0599]
[1777305806663,43.39,76703.96,0.0,0.0529,4e-05,7.06927]
[1777305811042,43.39,76703.49,0.0,0.05288,4e-05,7.06695]
[1777305812663,43.39,76703.24,0.0,0.05284,4e-05,7.06228]
[1777305812757,43.39,76700.36,0.0,0.05273,4e-05,7.05033]
[1777305814692,43.39,76700.36,0.0,0.05273,4e-05,7.05024]
[1777305814754,43.39,76706.39,0.0,0.05296,4e-05,7.07493]
[1777305817651,43.39,76706.99,0.0,0.05298,4e-05,7.07715]
[1777305818742,43.39,76705.6,0.0,0.05293,4e-05,7.0713]
[1777305818776,43.39,76699.8,0.0,0.05271,4e-05,7.04734]
[1777305819296,43.39,76699.8,0.0,0.05271,4e-05,7.04734]
[1777305821768,43.39,76688.0,0.0,0.05226,4e-05,6.99874]
[1777305824786,43.39,76691.58,0.0,0.05239,4e-05,7.01324]
[1777305830791,43.39,76699.14,0.0,0.05267,4e-05,7.04375]
[1777305835864,43.39,76691.5,0.0,0.05238,4e-05,7.01193]
[1777305837047,43.39,76691.5,0.0,0.05238,4e-05,7.01193]
[1777305840121,43.38,76701.94,0.0,0.05277,4e-05,7.05443]
[1777305840985,43.38,76703.25,0.0,0.05282,4e-05,7.05969]
[1777305841066,43.38,76705.54,0.0,0.05291,4e-05,7.06897]
[1777305846092,43.38,76707.7,0.0,0.05298,4e-05,7.07723]
[1777305846184,43.38,76729.9,0.0,0.05383,4e-05,7.16881]
[1777305846868,43.38,76729.9,0.0,0.05383,4e-05,7.16881]
[1777305846942,43.38,76729.9,0.0,0.05383,4e-05,7.16881]
[1777305847948,43.38,76748.62,0.0,0.05455,4e-05,7.24601]
[1777305850972,43.38,76761.28,0.0,0.05504,4e-05,7.29905]
[1777305852079,43.38,76779.1,0.0,0.05574,4e-05,7.37439]
[1777305853228,43.38,76789.14,0.0,0.05614,4e-05,7.41714]
[1777305854728,43.38,76789.14,0.0,0.05615,4e-05,7.41737]
[1777305855140,43.38,76789.14,0.0,0.05615,4e-05,7.41737]
[1777305859029,43.38,76811.05,0.0,0.05703,4e-05,7.51145]
[1777305864065,43.39,76796.94,0.0,0.05647,4e-05,7.45184]
[1777305867085,43.39,76784.81,0.0,0.05599,4e-05,7.40111]
[1777305870106,43.39,76795.79,0.0,0.05644,4e-05,7.4482]
[1777305874134,43.39,76787.49,0.0,0.05609,4e-05,7.41032]
[1777305879319,43.39,76789.44,0.0,0.05618,4e-05,7.4195]
[1777305881183,43.39,76776.99,0.0,0.05568,4e-05,7.36709]
[1777305886218,43.39,76782.03,0.0,0.05588,4e-05,7.38776]
[1777305890246,43.39,76770.36,0.0,0.0554,4e-05,7.33689]
[1777305895282,43.38,76770.95,0.0,0.05541,4e-05,7.33741]
[1777305900317,43.38,76773.19,0.0,0.05548,4e-05,7.34489]
[1777305905352,43.38,76786.09,0.0,0.056,4e-05,7.40106]
[1777305910120,43.39,76802.83,0.0,0.05668,4e-05,7.4735]
[1777305915781,43.39,76803.28,0.0,0.05671,4e-05,7.47608]
[1777305916773,43.39,76786.14,0.0,0.05603,4e-05,7.40374]
[1777305922473,43.39,76794.63,0.0,0.05638,4e-05,7.44113]
[1777305927511,43.39,76787.08,0.0,0.05609,4e-05,7.41034]
[1777305932547,43.4,76788.98,0.0,0.05615,4e-05,7.41615]
[1777305937589,43.4,76786.68,0.0,0.05608,4e-05,7.40779]
[1777305942651,43.4,76791.02,0.0,0.05626,4e-05,7.4275]
[1777305947685,43.41,76790.66,0.0,0.05626,4e-05,7.42716]
[1777305952721,43.41,76784.47,0.0,0.05602,4e-05,7.40231]
[1777305957755,43.41,76781.85,0.0,0.05593,4e-05,7.39265]
[1777305962798,43.42,76770.51,0.0,0.0555,4e-05,7.34625]
[1777305966408,43.42,76782.87,0.0,0.056,4e-05,7.39978]
[1777305966560,43.42,76782.87,0.0,0.056,4e-05,7.39978]
[1777305967474,43.42,76790.21,0.0,0.0563,4e-05,7.43112]
[1777305972648,43.42,76793.08,0.0,0.05642,4e-05,7.44406]
[1777305976265,43.42,76797.77,0.0,0.05661,4e-05,7.4647]
[1777305976373,43.42,76822.44,0.0,0.0576,4e-05,7.56995]
[1777305976968,43.42,76822.44,0.0,0.0576,4e-05,7.56995]
[1777305977009,43.42,76843.39,0.0,0.05846,4e-05,7.66018]
[1777305980301,43.42,76834.15,0.0,0.05808,4e-05,7.6201]
[1777305984746,43.42,76827.41,0.0,0.0578,4e-05,7.59092]
[1777305986040,43.42,76821.78,0.0,0.05757,4e-05,7.56675]
[1777305987988,43.42,76797.61,0.0,0.0566,4e-05,7.46373]
[1777305990848,43.42,76799.09,0.0,0.05666,4e-05,7.47035]
[1777305991510,43.42,76807.34,0.0,0.05697,4e-05,7.50232]
[1777305992816,43.42,76807.34,0.0,0.05697,4e-05,7.50232]
[1777305993024,43.42,76809.36,0.0,0.05706,4e-05,7.51103]
[1777305997052,43.42,76819.6,0.0,0.05747,4e-05,7.55512]
[1777306002089,43.42,76822.34,0.0,0.05759,4e-05,7.56699]
[1777306006608,43.42,76821.2,0.0,0.05754,4e-05,7.56224]
[1777306006991,43.42,76821.2,0.0,0.05754,4e-05,7.56224]
[1777306007124,43.43,76820.84,0.0,0.05753,4e-05,7.56074]
[1777306012159,43.43,76812.43,0.0,0.05719,4e-05,7.52517]
[1777306017194,43.43,76818.2,0.0,0.05743,4e-05,7.55014]
[1777306021139,43.43,76814.94,0.0,0.0573,4e-05,7.53642]
[1777306021234,43.43,76817.86,0.0,0.05742,4e-05,7.54897]
[1777306023080,43.43,76817.86,0.0,0.05742,4e-05,7.54902]
[1777306024606,43.43,76825.56,0.0,0.05773,4e-05,7.58204]
[1777306025144,43.43,76825.56,0.0,0.05773,4e-05,7.58204]
[1777306025251,43.43,76822.63,0.0,0.05761,4e-05,7.56951]
[1777306028271,43.43,76810.36,0.0,0.05712,4e-05,7.51731]
[1777306033306,43.43,76805.72,0.0,0.05694,4e-05,7.4982]
[1777306038341,43.43,76799.63,0.0,0.0567,4e-05,7.47315]
[1777306043376,43.43,76790.93,0.0,0.05636,4e-05,7.43736]
[1777306047502,43.44,76794.57,0.0,0.05652,4e-05,7.45349]
[1777306053448,43.44,76797.63,0.0,0.05663,4e-05,7.46417]
[1777306058481,43.44,76799.72,0.0,0.05672,4e-05,7.47383]
[1777306060233,43.44,76797.66,0.0,0.05664,4e-05,7.46522]
[1777306064524,43.44,76783.67,0.0,0.05609,4e-05,7.40675]
[1777306069559,43.45,76780.4,0.0,0.05597,4e-05,7.39418]
[1777306074598,43.45,76780.6,0.0,0.05599,4e-05,7.39626]
[1777306079889,43.45,76780.49,0.0,0.05599,4e-05,7.3968]
[1777306085671,43.45,76787.0,0.0,0.05627,4e-05,7.42589]
[1777306090291,43.46,76783.79,0.0,0.05615,4e-05,7.41325]
[1777306090622,43.46,76759.49,0.0,0.05519,4e-05,7.31093]
[1777306091062,43.46,76759.49,0.0,0.05519,4e-05,7.31093]
[1777306091320,43.46,76709.92,0.0,0.05328,4e-05,7.10509]
[1777306091913,43.46,76709.92,0.0,0.05328,4e-05,7.10509]
[1777306092087,43.46,76709.92,0.0,0.05328,4e-05,7.10509]
[1777306092386,43.46,76709.92,0.0,0.05328,4e-05,7.10509]
[1777306092487,43.46,76692.68,0.0,0.05262,4e-05,7.03395]
[1777306094058,43.46,76692.68,0.0,0.05262,4e-05,7.03395]
[1777306094521,43.46,76692.68,0.0,0.05262,4e-05,7.03395]
[1777306094532,43.46,76701.37,0.0,0.05296,4e-05,7.07021]
[1777306095935,43.46,76701.37,0.0,0.05296,4e-05,7.07021]
[1777306096439,43.46,76712.69,0.0,0.05339,4e-05,7.11733]
[1777306097592,43.46,76712.69,0.0,0.05339,4e-05,7.11733]
[1777306098118,43.46,76712.16,0.0,0.05337,4e-05,7.11534]
[1777306098807,43.46,76716.76,0.0,0.05355,4e-05,7.13432]
[1777306102016,43.46,76713.94,0.0,0.05344,4e-05,7.12231]
[1777306102189,43.46,76713.94,0.0,0.05344,4e-05,7.12231]
[1777306102204,43.46,76713.94,0.0,0.05344,4e-05,7.12231]
[1777306102226,43.46,76712.2,0.0,0.05337,4e-05,7.11484]
[1777306107449,43.45,76712.71,0.0,0.05338,4e-05,7.11591]
[1777306112710,43.45,76713.66,0.0,0.05338,4e-05,7.11486]
[1777306114265,43.45,76706.75,0.0,0.05311,4e-05,7.08588]
[1777306114273,43.45,76706.75,0.0,0.05311,4e-05,7.08588]
[1777306114305,43.45,76705.23,0.0,0.05305,4e-05,7.07962]
[1777306116271,43.45,76704.37,0.0,0.05301,4e-05,7.07564]
[1777306120370,43.45,76706.33,0.0,0.05308,4e-05,7.08282]
[1777306120409,43.45,76707.87,0.0,0.05314,4e-05,7.08892]
[1777306122373,43.45,76707.87,0.0,0.05314,4e-05,7.08892]
[1777306123032,43.45,76707.8,0.0,0.05313,4e-05,7.08814]
[1777306123384,43.45,76707.8,0.0,0.05313,4e-05,7.08814]
[1777306123472,43.44,76703.55,0.0,0.05296,4e-05,7.07042]
[1777306125177,43.44,76692.9,0.0,0.05256,4e-05,7.02651]
[1777306130200,43.44,76687.5,0.0,0.05233,4e-05,7.00144]
[1777306130525,43.44,76673.0,0.0,0.05178,4e-05,6.94193]
[1777306132547,43.44,76650.67,0.0,0.05096,4e-05,6.85252]
[1777306138052,43.45,76647.46,0.0,0.05088,4e-05,6.84306]
[1777306143087,43.45,76640.31,0.0,0.05062,4e-05,6.81501]
[1777306148122,43.45,76640.79,0.0,0.05065,4e-05,6.81777]
[1777306152755,43.45,76646.2,0.0,0.05085,4e-05,6.84019]
[1777306158192,43.45,76656.77,0.0,0.05125,4e-05,6.88344]
[1777306163230,43.45,76662.31,0.0,0.05145,4e-05,6.90614]
[1777306168271,43.45,76667.65,0.0,0.05165,4e-05,6.92777]
[1777306170955,43.45,76675.72,0.0,0.05195,4e-05,6.9605]
[1777306170984,43.45,76675.72,0.0,0.05195,4e-05,6.9605]
[1777306171294,43.45,76675.72,0.0,0.05193,4e-05,6.95713]
[1777306174313,43.45,76688.46,0.0,0.05241,4e-05,7.00887]
[1777306177335,43.45,76699.76,0.0,0.0528,4e-05,7.05158]
[1777306179076,43.44,76703.69,0.0,0.05294,4e-05,7.06734]
[1777306179585,43.44,76703.69,0.0,0.05294,4e-05,7.06734]
[1777306179665,43.44,76704.26,0.0,0.05296,4e-05,7.06947]
[1777306181362,43.44,76715.98,0.0,0.05341,4e-05,7.11751]
[1777306186400,43.44,76719.89,0.0,0.05354,4e-05,7.13183]
[1777306188414,43.44,76730.84,0.0,0.05395,4e-05,7.17648]
[1777306193448,43.43,76732.42,0.0,0.054,4e-05,7.18113]
[1777306198483,43.43,76738.95,0.0,0.05423,4e-05,7.20622]
[1777306203520,43.42,76732.72,0.0,0.05397,4e-05,7.17839]
[1777306205534,43.42,76721.47,0.0,0.05353,4e-05,7.13117]
[1777306206453,43.42,76721.47,0.0,0.05353,4e-05,7.13117]
[1777306206542,43.42,76715.11,0.0,0.05329,4e-05,7.10465]
[1777306209561,43.42,76703.63,0.0,0.05284,4e-05,7.05679]
[1777306214597,43.42,76703.11,0.0,0.05282,4e-05,7.05387]
[1777306216448,43.42,76703.03,0.0,0.05281,4e-05,7.0534]
[1777306216612,43.42,76703.69,0.0,0.05284,4e-05,7.05598]
[1777306221646,43.42,76709.62,0.0,0.05305,4e-05,7.07962]
[1777306226681,43.41,76711.24,0.0,0.05311,4e-05,7.08552]
[1777306227079,43.41,76711.24,0.0,0.05311,4e-05,7.08552]
[1777306227670,43.41,76711.24,0.0,0.05311,4e-05,7.08552]
[1777306227675,43.41,76711.24,0.0,0.05311,4e-05,7.08552]
[1777306227688,43.41,76711.3,0.0,0.05311,4e-05,7.08562]
[1777306229594,43.41,76714.35,0.0,0.05322,4e-05,7.09803]
[1777306229740,43.41,76722.14,0.0,0.05352,4e-05,7.13003]
[1777306230458,43.41,76722.14,0.0,0.05352,4e-05,7.13003]
[1777306230711,43.41,76722.14,0.0,0.05352,4e-05,7.12986]
[1777306235754,43.41,76721.34,0.0,0.05346,4e-05,7.12223]
[1777306239403,43.41,76727.94,0.0,0.0537,4e-05,7.14892]
[1777306239791,43.41,76730.65,0.0,0.05381,4e-05,7.1599]
[1777306242244,43.41,76733.65,0.0,0.05392,4e-05,7.17178]
[1777306242802,43.41,76731.11,0.0,0.05381,4e-05,7.16094]
[1777306247840,43.4,76727.48,0.0,0.05366,4e-05,7.1445]
[1777306251916,43.4,76725.59,0.0,0.05358,4e-05,7.13588]
[1777306251972,43.4,76727.24,0.0,0.05364,4e-05,7.14245]
[1777306252887,43.4,76727.24,0.0,0.05364,4e-05,7.14245]
[1777306253752,43.4,76727.24,0.0,0.05364,4e-05,7.14245]
[1777306252980,43.4,76733.44,0.0,0.05388,4e-05,7.16789]
[1777306253882,43.4,76733.44,0.0,0.05388,4e-05,7.16762]
[1777306258917,43.4,76731.78,0.0,0.0538,4e-05,7.15915]
[1777306263954,43.39,76721.49,0.0,0.05339,4e-05,7.11489]
[1777306265965,43.39,76720.7,0.0,0.05335,4e-05,7.11136]
[1777306266605,43.39,76719.89,0.0,0.05332,4e-05,7.1075]
[1777306267982,43.39,76709.76,0.0,0.05293,4e-05,7.0655]
[1777306268987,43.39,76699.2,0.0,0.05253,4e-05,7.02195]
[1777306270456,43.39,76699.2,0.0,0.05253,4e-05,7.02195]
[1777306273551,43.39,76693.64,0.0,0.05232,4e-05,6.99884]
[1777306273607,43.39,76694.54,0.0,0.05235,4e-05,7.00239]
[1777306275843,43.39,76705.71,0.0,0.05277,4e-05,7.04802]
[1777306277561,43.39,76707.01,0.0,0.05282,4e-05,7.05324]
[1777306277614,43.39,76707.74,0.0,0.05284,4e-05,7.05611]
[1777306281574,43.39,76710.06,0.0,0.05293,4e-05,7.06525]
[1777306287114,43.38,76717.98,0.0,0.05322,4e-05,7.097]
[1777306291716,43.38,76727.22,0.0,0.05357,4e-05,7.13466]
[1777306291747,43.38,76732.87,0.0,0.05376,4e-05,7.15425]
[1777306292163,43.38,76732.87,0.0,0.05376,4e-05,7.15425]
[1777306292540,43.38,76732.87,0.0,0.05376,4e-05,7.15425]
[1777306294164,43.38,76743.13,0.0,0.05415,4e-05,7.19633]
[1777306299199,43.38,76740.61,0.0,0.05404,4e-05,7.18427]
[1777306300105,43.38,76740.61,0.0,0.05404,4e-05,7.18427]
[1777306300213,43.38,76740.78,0.0,0.05404,4e-05,7.18467]
[1777306301839,43.38,76740.78,0.0,0.05404,4e-05,7.18467]
[1777306305021,43.37,76736.6,0.0,0.05387,4e-05,7.16605]
[1777306305856,43.37,76736.6,0.0,0.05387,4e-05,7.16605]
[1777306305245,43.37,76725.3,0.0,0.05343,4e-05,7.11894]
[1777306310282,43.37,76723.92,0.0,0.05337,4e-05,7.11223]
[1777306312455,43.37,76727.15,0.0,0.05349,4e-05,7.12518]
[1777306316324,43.37,76740.68,0.0,0.054,4e-05,7.1803]
[1777306321078,43.37,76741.82,0.0,0.05403,4e-05,7.18381]
[1777306321735,43.37,76741.82,0.0,0.05403,4e-05,7.18381]
[1777306322854,43.36,76741.94,0.0,0.05403,4e-05,7.18367]
[1777306322876,43.36,76743.92,0.0,0.0541,4e-05,7.19157]
[1777306327536,43.36,76756.28,0.0,0.05457,4e-05,7.2417]
[1777306333711,43.36,76754.81,0.0,0.05449,4e-05,7.23342]
[1777306333802,43.35,76746.42,0.0,0.05416,4e-05,7.19755]
[1777306334237,43.35,76746.42,0.0,0.05416,4e-05,7.19755]
[1777306335457,43.35,76734.03,0.0,0.05368,4e-05,7.14568]
[1777306340494,43.35,76734.28,0.0,0.05367,4e-05,7.14529]
[1777306345527,43.35,76732.91,0.0,0.05361,4e-05,7.13814]
[1777306348383,43.34,76729.9,0.0,0.05349,4e-05,7.12513]
[1777306353583,43.34,76740.17,0.0,0.05384,4e-05,7.16266]
[1777306358618,43.34,76743.31,0.0,0.05394,4e-05,7.17375]
[1777306362845,43.33,76748.04,0.0,0.05412,4e-05,7.19242]
[1777306362920,43.33,76755.95,0.0,0.05442,4e-05,7.22504]
[1777306367681,43.33,76768.52,0.0,0.05489,4e-05,7.27567]
[1777306372717,43.32,76767.65,0.0,0.05484,4e-05,7.27]
[1777306377751,43.32,76771.88,0.0,0.05499,4e-05,7.28597]
[1777306382786,43.31,76770.25,0.0,0.0549,4e-05,7.27681]
[1777306387820,43.31,76761.33,0.0,0.05453,4e-05,7.23712]
[1777306390057,43.31,76757.36,0.0,0.05437,4e-05,7.21971]
[1777306390905,43.31,76757.36,0.0,0.05437,4e-05,7.21971]
[1777306390946,43.31,76756.72,0.0,0.05434,4e-05,7.21664]
[1777306393344,43.3,76756.66,0.0,0.05433,4e-05,7.21561]
[1777306393866,43.3,76765.23,0.0,0.05466,4e-05,7.251]
[1777306398898,43.3,76768.85,0.0,0.05478,4e-05,7.26391]
[1777306403934,43.29,76772.42,0.0,0.0549,4e-05,7.27658]
[1777306404763,43.29,76772.42,0.0,0.0549,4e-05,7.27658]
[1777306404940,43.29,76772.8,0.0,0.05491,4e-05,7.2777]
[1777306409975,43.29,76772.11,0.0,0.05486,4e-05,7.27251]
[1777306415014,43.28,76773.84,0.0,0.05488,4e-05,7.27411]
[1777306420045,43.28,76775.75,0.0,0.05493,4e-05,7.2799]
[1777306425079,43.27,76776.13,0.0,0.05493,4e-05,7.27928]
[1777306429254,43.27,76777.19,0.0,0.05496,4e-05,7.28242]
[1777306429443,43.27,76777.19,0.0,0.05496,4e-05,7.28242]
[1777306432887,43.26,76773.38,0.0,0.05479,4e-05,7.26465]
[1777306432890,43.26,76772.57,0.0,0.05476,4e-05,7.26084]
[1777306433523,43.26,76772.57,0.0,0.05476,4e-05,7.26084]
[1777306433624,43.26,76771.53,0.0,0.05471,4e-05,7.25648]
[1777306435097,43.26,76771.53,0.0,0.05471,4e-05,7.25607]
[1777306437163,43.26,76755.24,0.0,0.05407,4e-05,7.18681]
[1777306442706,43.26,76753.93,0.0,0.054,4e-05,7.17957]
[1777306443524,43.26,76753.93,0.0,0.054,4e-05,7.17957]
[1777306450254,43.25,76751.6,0.0,0.05389,4e-05,7.16791]
[1777306455290,43.25,76749.32,0.0,0.05379,4e-05,7.15704]
[1777306458226,43.25,76749.1,0.0,0.05377,4e-05,7.1556]
[1777306459725,43.25,76741.76,0.0,0.05349,4e-05,7.12486]
[1777306459826,43.25,76739.8,0.0,0.05341,4e-05,7.11633]
[1777306463701,43.24,76745.08,0.0,0.05361,4e-05,7.13766]
[1777306463810,43.24,76745.08,0.0,0.05361,4e-05,7.13766]
[1777306463823,43.24,76751.91,0.0,0.05387,4e-05,7.16586]
[1777306464940,43.24,76751.91,0.0,0.05387,4e-05,7.16586]
[1777306465309,43.24,76755.18,0.0,0.05399,4e-05,7.17923]
[1777306465786,43.24,76755.18,0.0,0.05399,4e-05,7.17923]
[1777306465990,43.24,76753.19,0.0,0.05391,4e-05,7.17067]
[1777306469834,43.24,76754.3,0.0,0.05395,4e-05,7.17478]
[1777306469900,43.24,76757.67,0.0,0.05408,4e-05,7.18833]
[1777306471244,43.24,76758.11,0.0,0.0541,4e-05,7.19016]
[1777306471652,43.24,76758.11,0.0,0.0541,4e-05,7.19016]
[1777306471693,43.24,76778.72,0.0,0.05487,4e-05,7.27275]
[1777306476503,43.24,76768.17,0.0,0.05444,4e-05,7.22666]
[1777306477102,43.24,76768.17,0.0,0.05444,4e-05,7.22666]
[1777306477939,43.24,76768.17,0.0,0.05444,4e-05,7.22666]
[1777306478407,43.23,76766.4,0.0,0.05437,4e-05,7.21855]
[1777306478415,43.23,76766.4,0.0,0.05437,4e-05,7.21855]
[1777306484498,43.23,76773.2,0.0,0.05461,4e-05,7.24489]
[1777306489535,43.23,76774.52,0.0,0.05465,4e-05,7.24864]
[1777306494569,43.22,76770.79,0.0,0.05448,4e-05,7.23103]
[1777306499604,43.22,76768.14,0.0,0.05436,4e-05,7.21807]
[1777306504640,43.21,76762.11,0.0,0.05411,4e-05,7.19103]
[1777306509675,43.21,76765.04,0.0,0.05421,4e-05,7.20149]
[1777306514710,43.2,76762.56,0.0,0.05409,4e-05,7.18934]
[1777306515576,43.2,76762.56,0.0,0.05409,4e-05,7.18934]
[1777306515718,43.2,76764.02,0.0,0.05415,4e-05,7.19507]
[1777306517733,43.2,76774.47,0.0,0.05454,4e-05,7.23801]
[1777306521085,43.2,76786.89,0.0,0.05501,4e-05,7.28831]
[1777306526795,43.19,76786.81,0.0,0.05498,4e-05,7.2848]
[1777306531830,43.18,76793.3,0.0,0.05519,4e-05,7.306]
[1777306536865,43.18,76800.88,0.0,0.05546,4e-05,7.33517]
[1777306539886,43.17,76811.32,0.0,0.05586,4e-05,7.37815]
[1777306544921,43.17,76821.44,0.0,0.05626,4e-05,7.42038]
[1777306549956,43.17,76827.39,0.0,0.05649,4e-05,7.44475]
[1777306554993,43.17,76835.78,0.0,0.05681,4e-05,7.47933]
[1777306560032,43.17,76835.85,0.0,0.0568,4e-05,7.47841]
[1777306562864,43.16,76836.26,0.0,0.05681,4e-05,7.47969]
[1777306563048,43.16,76828.25,0.0,0.05647,4e-05,7.44314]
[1777306564056,43.16,76817.61,0.0,0.05604,4e-05,7.39764]
[1777306565063,43.16,76804.74,0.0,0.05553,4e-05,7.34293]
[1777306568083,43.16,76793.28,0.0,0.05507,4e-05,7.29405]
[1777306571815,43.15,76793.52,0.0,0.05507,4e-05,7.2937]
[1777306572111,43.15,76793.96,0.0,0.05508,4e-05,7.2951]
[1777306572805,43.15,76793.96,0.0,0.05508,4e-05,7.2951]
[1777306573147,43.15,76793.96,0.0,0.05508,4e-05,7.2951]
[1777306573118,43.15,76795.02,0.0,0.05512,4e-05,7.29927]
[1777306574125,43.15,76802.66,0.0,0.05542,4e-05,7.33124]
[1777306579160,43.15,76805.35,0.0,0.0555,4e-05,7.34022]
[1777306582181,43.14,76816.41,0.0,0.05593,4e-05,7.38549]
[1777306587216,43.14,76807.79,0.0,0.05556,4e-05,7.34616]
[1777306592251,43.13,76810.05,0.0,0.0556,4e-05,7.34988]
[1777306597285,43.13,76819.14,0.0,0.05594,4e-05,7.38639]
[1777306601314,43.12,76807.84,0.0,0.05547,4e-05,7.33662]
[1777306606349,43.12,76822.77,0.0,0.05605,4e-05,7.39797]
[1777306611388,43.11,76828.87,0.0,0.05627,4e-05,7.42134]
[1777306616423,43.11,76829.41,0.0,0.05627,4e-05,7.42104]
[1777306621457,43.1,76829.77,0.0,0.05626,4e-05,7.42004]
[1777306627025,43.1,76825.94,0.0,0.05608,4e-05,7.40172]
[1777306632535,43.09,76819.58,0.0,0.0558,4e-05,7.37177]
[1777306637574,43.08,76814.81,0.0,0.05559,4e-05,7.34933]
[1777306640466,43.08,76814.52,0.0,0.05557,4e-05,7.34707]
[1777306640595,43.08,76814.11,0.0,0.05555,4e-05,7.34482]
[1777306641463,43.08,76814.11,0.0,0.05555,4e-05,7.34482]
[1777306641609,43.08,76818.27,0.0,0.05571,4e-05,7.36196]
[1777306646637,43.07,76823.79,0.0,0.05591,4e-05,7.38319]
[1777306651671,43.07,76825.11,0.0,0.05592,4e-05,7.3837]
[1777306656710,43.07,76832.37,0.0,0.05619,4e-05,7.41228]
[1777306661744,43.06,76828.59,0.0,0.05601,4e-05,7.39387]
[1777306664186,43.06,76827.96,0.0,0.05598,4e-05,7.39074]
[1777306664267,43.06,76826.84,0.0,0.05593,4e-05,7.38508]
[1777306665591,43.06,76826.84,0.0,0.05593,4e-05,7.38508]
[1777306668229,43.06,76814.47,0.0,0.05543,4e-05,7.33206]
[1777306668798,43.06,76810.37,0.0,0.05527,4e-05,7.31423]
[1777306673829,43.05,76810.78,0.0,0.05526,4e-05,7.31373]
[1777306678863,43.05,76812.22,0.0,0.0553,4e-05,7.31763]
[1777306683899,43.02,76818.25,0.0,0.05543,4e-05,7.33249]
[1777306688934,42.98,76816.78,0.0,0.0552,4e-05,7.30743]
[1777306693969,42.95,76820.52,0.0,0.05521,4e-05,7.30952]
[1777306694487,42.95,76820.52,0.0,0.05521,4e-05,7.30952]
[1777306694976,42.94,76820.03,0.0,0.05517,4e-05,7.30475]
[1777306696356,42.94,76818.82,0.0,0.0551,4e-05,7.29705]
[1777306696990,42.94,76816.34,0.0,0.055,4e-05,7.28654]
[1777306702029,42.92,76822.5,0.0,0.05516,4e-05,7.3045]
[1777306707063,42.91,76835.27,0.0,0.05566,4e-05,7.35729]
[1777306712099,42.91,76835.04,0.0,0.05561,4e-05,7.35108]
[1777306717135,42.91,76833.89,0.0,0.05555,4e-05,7.34457]
[1777306722172,42.9,76839.59,0.0,0.05576,4e-05,7.36721]
[1777306728213,42.9,76848.53,0.0,0.05612,4e-05,7.40578]
[1777306733251,42.91,76848.53,0.0,0.05614,4e-05,7.40786]
[1777306739291,42.91,76850.98,0.0,0.05626,4e-05,7.42081]
[1777306744328,42.92,76854.25,0.0,0.05641,4e-05,7.43674]
[1777306749361,42.91,76847.62,0.0,0.05613,4e-05,7.40717]
[1777306754919,42.91,76846.68,0.0,0.05609,4e-05,7.40232]
[1777306760783,42.91,76847.26,0.0,0.0561,4e-05,7.40334]
[1777306766480,42.91,76857.52,0.0,0.05652,4e-05,7.4481]
[1777306771594,42.91,76854.4,0.0,0.0564,4e-05,7.43593]
[1777306777557,42.92,76854.31,0.0,0.0564,4e-05,7.43444]
[1777306779572,42.92,76841.93,0.0,0.0559,4e-05,7.38172]
[1777306785130,42.92,76841.52,0.0,0.05589,4e-05,7.37998]
[1777306790649,42.92,76831.8,0.0,0.0555,4e-05,7.33868]
[1777306795683,42.92,76828.05,0.0,0.05535,4e-05,7.32302]
[1777306800718,42.92,76832.41,0.0,0.05553,4e-05,7.34191]
[1777306802293,42.92,76832.41,0.0,0.05553,4e-05,7.34191]
[1777306802303,42.92,76832.05,0.0,0.05552,4e-05,7.34046]
[1777306803133,42.92,76832.05,0.0,0.05552,4e-05,7.34046]
[1777306803164,42.92,76832.25,0.0,0.05553,4e-05,7.3418]
[1777306808775,42.93,76835.48,0.0,0.05567,4e-05,7.35711]
[1777306811795,42.93,76849.96,0.0,0.05626,4e-05,7.41945]
[1777306815344,42.93,76837.61,0.0,0.05578,4e-05,7.36829]
[1777306820865,42.93,76838.77,0.0,0.05583,4e-05,7.37424]
[1777306825217,42.94,76836.62,0.0,0.05576,4e-05,7.36605]
[1777306825256,42.94,76834.39,0.0,0.05567,4e-05,7.35708]
[1777306827527,42.94,76827.6,0.0,0.0554,4e-05,7.32826]
[1777306827911,42.94,76826.97,0.0,0.05538,4e-05,7.3252]
[1777306831666,42.93,76819.41,0.0,0.05507,4e-05,7.29205]
[1777306831939,42.93,76815.82,0.0,0.0549,4e-05,7.27309]
[1777306836976,42.93,76808.91,0.0,0.05461,4e-05,7.24252]
[1777306842009,42.93,76806.35,0.0,0.0545,4e-05,7.23063]
[1777306847044,42.93,76808.37,0.0,0.05457,4e-05,7.23802]
[1777306851660,42.92,76804.64,0.0,0.05441,4e-05,7.22129]
[1777306852485,42.92,76800.1,0.0,0.05423,4e-05,7.20193]
[1777306853085,42.92,76795.52,0.0,0.05405,4e-05,7.18247]
[1777306858121,42.92,76798.32,0.0,0.05415,4e-05,7.19303]
[1777306863155,42.92,76796.03,0.0,0.05405,4e-05,7.18259]
[1777306868193,42.92,76792.59,0.0,0.05391,4e-05,7.16711]
[1777306873227,42.91,76789.95,0.0,0.0538,4e-05,7.15541]
[1777306874749,42.91,76789.94,0.0,0.0538,4e-05,7.15522]
[1777306874759,42.91,76789.94,0.0,0.0538,4e-05,7.15522]
[1777306875241,42.91,76790.11,0.0,0.05378,4e-05,7.15318]
[1777306875915,42.91,76790.11,0.0,0.05378,4e-05,7.15318]
[1777306876713,42.9,76790.95,0.0,0.0538,4e-05,7.15532]
[1777306882291,42.89,76791.26,0.0,0.05377,4e-05,7.1523]
[1777306882799,42.89,76791.26,0.0,0.05377,4e-05,7.1523]
[1777306882864,42.89,76791.26,0.0,0.05377,4e-05,7.1523]
[1777306883298,42.89,76787.32,0.0,0.05361,4e-05,7.13569]
[1777306886906,42.89,76787.2,0.0,0.05361,4e-05,7.13488]
[1777306887326,42.89,76787.2,0.0,0.05361,4e-05,7.13479]
[1777306891584,42.89,76790.34,0.0,0.0537,4e-05,7.14411]
[1777306892995,42.89,76788.68,0.0,0.05363,4e-05,7.13707]
[1777306893002,42.89,76788.68,0.0,0.05363,4e-05,7.13707]
[1777306893368,42.89,76782.27,0.0,0.05339,4e-05,7.11022]
[1777306895496,42.89,76782.25,0.0,0.05338,4e-05,7.11009]
[1777306901097,42.89,76776.34,0.0,0.05315,4e-05,7.08515]
[1777306906460,42.89,76765.6,0.0,0.05274,4e-05,7.04049]
[1777306909166,42.89,76766.41,0.0,0.05277,4e-05,7.04391]
[1777306914516,42.89,76762.26,0.0,0.05261,4e-05,7.0268]
[1777306919552,42.89,76762.34,0.0,0.05262,4e-05,7.02728]
[1777306924586,42.89,76758.73,0.0,0.05248,4e-05,7.01255]
[1777306927433,42.89,76763.85,0.0,0.05268,4e-05,7.03382]
[1777306927528,42.89,76763.7,0.0,0.05267,4e-05,7.0332]
[1777306932644,42.89,76767.94,0.0,0.05284,4e-05,7.05077]
[1777306937678,42.89,76779.48,0.0,0.05328,4e-05,7.09859]
[1777306942713,42.89,76784.52,0.0,0.05347,4e-05,7.11894]
[1777306947748,42.89,76783.02,0.0,0.0534,4e-05,7.11202]
[1777306952964,42.89,76783.1,0.0,0.05338,4e-05,7.1084]
[1777306958827,42.89,76780.38,0.0,0.05326,4e-05,7.09602]
[1777306963848,42.88,76775.26,0.0,0.05306,4e-05,7.07418]
[1777306963942,42.88,76778.09,0.0,0.05317,4e-05,7.08587]
[1777306965865,42.88,76778.16,0.0,0.05317,4e-05,7.08592]
[1777306966405,42.88,76777.51,0.0,0.05314,4e-05,7.08308]
[1777306971925,42.88,76777.46,0.0,0.05313,4e-05,7.08223]
[1777306976959,42.88,76778.9,0.0,0.05318,4e-05,7.08758]
[1777306979641,42.88,76778.67,0.0,0.05317,4e-05,7.08634]
[1777306979981,42.88,76774.76,0.0,0.05302,4e-05,7.0699]
[1777306982086,42.88,76771.07,0.0,0.05288,4e-05,7.05443]
[1777306984097,42.88,76761.21,0.0,0.0525,4e-05,7.01336]
[1777306990052,42.88,76767.21,0.0,0.05273,4e-05,7.03805]
[1777306995088,42.88,76766.71,0.0,0.0527,4e-05,7.0358]
[1777307000121,42.88,76766.03,0.0,0.05268,4e-05,7.03281]
[1777307005156,42.88,76757.83,0.0,0.05236,4e-05,6.99877]
[1777307007170,42.88,76747.09,0.0,0.05196,4e-05,6.95453]
[1777307008625,42.88,76747.09,0.0,0.05196,4e-05,6.95453]
[1777307012455,42.88,76741.77,0.0,0.05174,4e-05,6.92973]
[1777307018249,42.88,76745.83,0.0,0.0519,4e-05,6.94766]
[1777307023287,42.88,76746.91,0.0,0.05195,4e-05,6.95287]
[1777307028318,42.89,76743.23,0.0,0.05182,4e-05,6.93862]
[1777307032346,42.89,76761.05,0.0,0.0525,4e-05,7.01274]
[1777307034739,42.89,76765.56,0.0,0.05268,4e-05,7.03173]
[1777307035367,42.89,76764.95,0.0,0.05265,4e-05,7.02924]
[1777307040402,42.89,76763.43,0.0,0.0526,4e-05,7.02312]
[1777307040773,42.89,76763.43,0.0,0.0526,4e-05,7.02312]
[1777307041410,42.89,76763.63,0.0,0.0526,4e-05,7.024]
[1777307046445,42.89,76766.29,0.0,0.05271,4e-05,7.03524]
[1777307048874,42.89,76768.67,0.0,0.0528,4e-05,7.04514]
[1777307049469,42.89,76768.61,0.0,0.0528,4e-05,7.0449]
[1777307054501,42.89,76775.13,0.0,0.05305,4e-05,7.07187]
[1777307059537,42.89,76771.68,0.0,0.05291,4e-05,7.05736]
[1777307061028,42.89,76772.14,0.0,0.05293,4e-05,7.05925]
[1777307061566,42.89,76772.13,0.0,0.05293,4e-05,7.05919]
[1777307066601,42.89,76770.08,0.0,0.05285,4e-05,7.05062]
[1777307071635,42.89,76766.26,0.0,0.05268,4e-05,7.03142]
[1777307076671,42.89,76764.76,0.0,0.05262,4e-05,7.02531]
[1777307081707,42.89,76763.97,0.0,0.0526,4e-05,7.02239]
[1777307082718,42.89,76763.97,0.0,0.0526,4e-05,7.02239]
[1777307082841,42.89,76763.97,0.0,0.0526,4e-05,7.02239]
[1777307082919,42.89,76770.66,0.0,0.05285,4e-05,7.05021]
[1777307087978,42.89,76773.9,0.0,0.05298,4e-05,7.06363]
[1777307088057,42.89,76753.72,0.0,0.05221,4e-05,6.9799]
[1777307088817,42.89,76753.72,0.0,0.05221,4e-05,6.9799]
[1777307089414,42.89,76753.72,0.0,0.05221,4e-05,6.9799]
[1777307089472,42.89,76732.39,0.0,0.0514,4e-05,6.89217]
[1777307094770,42.89,76724.72,0.0,0.05112,4e-05,6.86186]
[1777307097564,42.89,76724.93,0.0,0.05114,4e-05,6.86328]
[1777307097607,42.89,76726.43,0.0,0.0512,4e-05,6.86997]
[1777307103652,42.9,76728.42,0.0,0.05128,4e-05,6.87915]
[1777307105795,42.9,76730.18,0.0,0.05135,4e-05,6.88714]
[1777307111948,42.9,76730.78,0.0,0.05139,4e-05,6.89122]
[1777307117459,42.9,76729.48,0.0,0.05136,4e-05,6.88736]
[1777307122906,42.91,76728.04,0.0,0.05131,4e-05,6.88244]
[1777307128059,42.91,76728.37,0.0,0.05134,4e-05,6.88523]
[1777307130013,42.91,76727.56,0.0,0.05131,4e-05,6.88214]
[1777307135109,42.91,76725.68,0.0,0.05123,4e-05,6.87258]
[1777307136651,42.91,76725.68,0.0,0.05123,4e-05,6.87258]
[1777307139140,42.92,76742.16,0.0,0.05186,4e-05,6.94114]
[1777307144170,42.92,76741.99,0.0,0.05186,4e-05,6.94118]
[1777307149205,42.92,76747.34,0.0,0.05207,4e-05,6.96382]
[1777307154241,42.92,76750.66,0.0,0.0522,4e-05,6.9781]
[1777307154936,42.92,76750.66,0.0,0.0522,4e-05,6.9781]
[1777307160283,42.92,76750.19,0.0,0.05219,4e-05,6.97691]
[1777307165318,42.92,76751.05,0.0,0.05223,4e-05,6.98113]
[1777307168272,42.92,76750.13,0.0,0.0522,4e-05,6.97759]
[1777307172389,42.93,76758.47,0.0,0.05252,4e-05,7.01261]
[1777307178409,42.93,76750.6,0.0,0.05223,4e-05,6.98121]
[1777307179889,42.93,76752.03,0.0,0.05228,4e-05,6.98712]
[1777307182809,42.93,76757.92,0.0,0.05251,4e-05,7.01188]
[1777307184476,42.93,76756.83,0.0,0.05247,4e-05,7.00761]
[1777307184573,42.93,76756.61,0.0,0.05247,4e-05,7.00683]
[1777307190493,42.93,76759.49,0.0,0.05258,4e-05,7.01952]
[1777307192478,42.93,76759.54,0.0,0.05256,4e-05,7.01646]
[1777307192577,42.93,76759.54,0.0,0.05256,4e-05,7.01646]
[1777307192579,42.93,76759.86,0.0,0.05258,4e-05,7.01791]
[1777307198549,42.93,76761.31,0.0,0.05264,4e-05,7.02467]
[1777307203583,42.94,76762.61,0.0,0.05269,4e-05,7.03068]
[1777307208619,42.94,76770.56,0.0,0.05301,4e-05,7.06426]
[1777307208890,42.94,76770.56,0.0,0.05301,4e-05,7.06426]
[1777307211640,42.94,76754.1,0.0,0.05238,4e-05,6.99646]
[1777307216675,42.94,76759.42,0.0,0.05259,4e-05,7.01932]
[1777307216869,42.94,76759.42,0.0,0.05259,4e-05,7.01932]
[1777307222720,42.94,76757.46,0.0,0.05252,4e-05,7.01218]
[1777307222944,42.94,76757.46,0.0,0.05252,4e-05,7.01218]
[1777307224481,42.94,76758.42,0.0,0.05256,4e-05,7.01632]
[1777307229770,42.94,76768.08,0.0,0.05294,4e-05,7.05711]
[1777307234805,42.95,76767.04,0.0,0.0529,4e-05,7.05327]
[1777307239841,42.95,76771.34,0.0,0.05307,4e-05,7.07155]
[1777307244875,42.95,76775.16,0.0,0.05322,4e-05,7.08766]
[1777307249909,42.95,76775.42,0.0,0.05323,4e-05,7.08886]
[1777307254946,42.95,76775.48,0.0,0.05321,4e-05,7.0858]
[1777307259980,42.95,76775.13,0.0,0.0532,4e-05,7.08438]
[1777307265015,42.95,76766.17,0.0,0.05286,4e-05,7.04724]
[1777307270050,42.95,76762.52,0.0,0.05272,4e-05,7.03229]
[1777307275085,42.95,76760.38,0.0,0.05264,4e-05,7.02353]
[1777307280854,42.95,76761.63,0.0,0.05269,4e-05,7.0287]
[1777307280907,42.95,76763.85,0.0,0.05277,4e-05,7.03787]
[1777307281645,42.95,76763.85,0.0,0.05277,4e-05,7.03787]
[1777307281718,42.95,76763.77,0.0,0.05277,4e-05,7.03752]
[1777307283654,42.95,76763.77,0.0,0.05277,4e-05,7.03752]
[1777307283683,42.95,76766.57,0.0,0.05287,4e-05,7.04908]
[1777307289184,42.95,76767.4,0.0,0.0529,4e-05,7.05233]
[1777307294534,42.95,76768.45,0.0,0.05294,4e-05,7.05655]
[1777307294635,42.95,76780.38,0.0,0.0534,4e-05,7.10609]
[1777307300261,42.95,76773.28,0.0,0.05312,4e-05,7.07598]
[1777307305295,42.94,76774.31,0.0,0.05316,4e-05,7.07994]
[1777307308775,42.94,76773.26,0.0,0.05312,4e-05,7.07543]
[1777307308795,42.94,76773.22,0.0,0.05311,4e-05,7.07514]
[1777307314359,42.94,76771.0,0.0,0.053,4e-05,7.06226]
[1777307319396,42.94,76776.55,0.0,0.05321,4e-05,7.08507]
[1777307324432,42.94,76769.57,0.0,0.05294,4e-05,7.05578]
[1777307329465,42.94,76770.82,0.0,0.05299,4e-05,7.06083]
[1777307334500,42.94,76770.37,0.0,0.05297,4e-05,7.05878]
[1777307338322,42.94,76770.5,0.0,0.05297,4e-05,7.05919]
[1777307340543,42.94,76757.83,0.0,0.05249,4e-05,7.00663]
[1777307344572,42.94,76746.29,0.0,0.05205,4e-05,6.95916]
[1777307346585,42.94,76733.06,0.0,0.05155,4e-05,6.90511]
[1777307351620,42.95,76731.42,0.0,0.05151,4e-05,6.89973]
[1777307356479,42.95,76732.69,0.0,0.05156,4e-05,6.9058]
[1777307361690,42.95,76735.02,0.0,0.05166,4e-05,6.9166]
[1777307366726,42.95,76735.49,0.0,0.05169,4e-05,6.91954]
[1777307371762,42.96,76736.12,0.0,0.0517,4e-05,6.91975]
[1777307376797,42.96,76735.74,0.0,0.05169,4e-05,6.91915]
[1777307381831,42.96,76735.19,0.0,0.05168,4e-05,6.91785]
[1777307386822,42.96,76732.86,0.0,0.0516,4e-05,6.9091]
[1777307390867,42.96,76733.19,0.0,0.05162,4e-05,6.91126]
[1777307396937,42.97,76736.07,0.0,0.05174,4e-05,6.92436]
[1777307401974,42.97,76740.65,0.0,0.05192,4e-05,6.94396]
[1777307405056,42.97,76744.27,0.0,0.05206,4e-05,6.95909]
[1777307406006,42.97,76750.32,0.0,0.05229,4e-05,6.98423]
[1777307407008,42.97,76761.55,0.0,0.05272,4e-05,7.03075]
[1777307409081,42.97,76763.27,0.0,0.05279,4e-05,7.03787]
[1777307410030,42.97,76763.97,0.0,0.05281,4e-05,7.04076]
[1777307415065,42.97,76766.99,0.0,0.05293,4e-05,7.05317]
[1777307417180,42.97,76770.56,0.0,0.05307,4e-05,7.06793]
[1777307424013,42.97,76770.22,0.0,0.05305,4e-05,7.06621]
[1777307424027,42.97,76770.22,0.0,0.05305,4e-05,7.06621]
[1777307424028,42.97,76771.21,0.0,0.05309,4e-05,7.0702]
[1777307429651,42.97,76761.14,0.0,0.0527,4e-05,7.02817]
[1777307431092,42.97,76761.14,0.0,0.0527,4e-05,7.02817]
[1777307431187,42.97,76761.14,0.0,0.05267,4e-05,7.02471]
[1777307434304,42.97,76767.3,0.0,0.05291,4e-05,7.05016]
[1777307435389,42.97,76763.55,0.0,0.05276,4e-05,7.03453]
[1777307435440,42.97,76763.14,0.0,0.05275,4e-05,7.03275]
[1777307441255,42.97,76764.73,0.0,0.05281,4e-05,7.03904]
[1777307446293,42.97,76767.59,0.0,0.05291,4e-05,7.05062]
[1777307451326,42.96,76774.97,0.0,0.05319,4e-05,7.08078]
[1777307456359,42.96,76781.68,0.0,0.05345,4e-05,7.10815]
[1777307459679,42.96,76781.79,0.0,0.05345,4e-05,7.10829]
[1777307459879,42.96,76781.72,0.0,0.05344,4e-05,7.10766]
[1777307462973,42.96,76792.66,0.0,0.05386,4e-05,7.15279]
[1777307464603,42.96,76792.66,0.0,0.05386,4e-05,7.15279]
[1777307465717,42.96,76791.07,0.0,0.0538,4e-05,7.14589]
[1777307469871,42.96,76780.28,0.0,0.05337,4e-05,7.09998]
[1777307469890,42.96,76780.89,0.0,0.05339,4e-05,7.10223]
[1777307475496,42.95,76782.22,0.0,0.05344,4e-05,7.10701]
[1777307481537,42.95,76782.58,0.0,0.05344,4e-05,7.10762]
[1777307483636,42.95,76783.71,0.0,0.05348,4e-05,7.1122]
[1777307483712,42.95,76793.21,0.0,0.05385,4e-05,7.15179]
[1777307490095,42.95,76798.13,0.0,0.05403,4e-05,7.17089]
[1777307495424,42.95,76798.6,0.0,0.05401,4e-05,7.16852]
[1777307500843,42.94,76801.48,0.0,0.05411,4e-05,7.17921]
[1777307502167,42.94,76800.76,0.0,0.05408,4e-05,7.17595]
[1777307503989,42.94,76797.49,0.0,0.05395,4e-05,7.16199]
[1777307504230,42.94,76797.72,0.0,0.05396,4e-05,7.16255]
[1777307504699,42.94,76797.72,0.0,0.05396,4e-05,7.16255]
[1777307509736,42.94,76789.44,0.0,0.05363,4e-05,7.12703]
[1777307512288,42.94,76790.32,0.0,0.05366,4e-05,7.1304]
[1777307514308,42.94,76785.93,0.0,0.05349,4e-05,7.11174]
[1777307519806,42.94,76786.59,0.0,0.0535,4e-05,7.11361]
[1777307524429,42.93,76784.49,0.0,0.05342,4e-05,7.10435]
[1777307524841,42.93,76784.49,0.0,0.05342,4e-05,7.10425]
[1777307529788,42.93,76791.04,0.0,0.05367,4e-05,7.13119]
[1777307530254,42.93,76787.16,0.0,0.05351,4e-05,7.11485]
[1777307532583,42.93,76771.84,0.0,0.05292,4e-05,7.05092]
[1777307532900,42.93,76769.72,0.0,0.05284,4e-05,7.04212]
[1777307537933,42.93,76767.82,0.0,0.05277,4e-05,7.03427]
[1777307542968,42.93,76768.71,0.0,0.0528,4e-05,7.03805]
[1777307546726,42.93,76773.91,0.0,0.053,4e-05,7.05963]
[1777307552031,42.93,76774.98,0.0,0.05302,4e-05,7.06026]
[1777307554791,42.93,76769.53,0.0,0.05281,4e-05,7.03755]
[1777307560087,42.93,76771.24,0.0,0.05287,4e-05,7.04448]
[1777307565122,42.93,76770.43,0.0,0.05284,4e-05,7.04092]
[1777307570157,42.93,76762.08,0.0,0.05252,4e-05,7.00626]
[1777307575192,42.93,76759.53,0.0,0.05242,4e-05,6.99567]
[1777307580227,42.93,76759.57,0.0,0.05242,4e-05,6.99576]
[1777307585145,42.93,76760.63,0.0,0.05246,4e-05,7.00009]
[1777307590796,42.93,76771.04,0.0,0.05286,4e-05,7.04294]
[1777307593207,42.93,76771.04,0.0,0.05285,4e-05,7.04286]
[1777307597893,42.93,76771.14,0.0,0.05286,4e-05,7.04297]
[1777307601277,42.93,76775.17,0.0,0.05301,4e-05,7.05942]
[1777307601423,42.93,76802.54,0.0,0.05407,4e-05,7.17362]
[1777307603360,42.93,76802.54,0.0,0.05407,4e-05,7.17348]
[1777307603416,42.93,76792.38,0.0,0.05367,4e-05,7.13061]
[1777307607472,42.93,76790.02,0.0,0.05357,4e-05,7.1201]
[1777307607527,42.93,76786.42,0.0,0.05343,4e-05,7.10487]
[1777307612560,42.92,76783.74,0.0,0.0533,4e-05,7.08961]
[1777307617539,42.92,76774.0,0.0,0.05291,4e-05,7.04836]
[1777307619550,42.92,76774.4,0.0,0.05293,4e-05,7.04985]
[1777307625566,42.92,76772.58,0.0,0.05285,4e-05,7.04163]
[1777307631088,42.92,76772.44,0.0,0.05284,4e-05,7.04047]
[1777307632429,42.92,76772.04,0.0,0.05282,4e-05,7.03871]
[1777307633623,42.92,76758.78,0.0,0.05231,4e-05,6.98367]
[1777307639284,42.92,76759.51,0.0,0.05234,4e-05,6.9866]
[1777307641158,42.92,76743.3,0.0,0.05173,4e-05,6.91974]
[1777307646718,42.92,76742.89,0.0,0.05171,4e-05,6.91848]
[1777307651749,42.92,76741.23,0.0,0.05166,4e-05,6.91212]
[1777307656786,42.92,76740.16,0.0,0.05162,4e-05,6.90821]
[1777307658037,42.92,76740.16,0.0,0.05162,4e-05,6.90821]
[1777307658125,42.92,76751.06,0.0,0.05203,4e-05,6.95325]
[1777307664084,42.92,76751.85,0.0,0.05207,4e-05,6.95666]
[1777307666137,42.92,76759.48,0.0,0.05236,4e-05,6.98821]
[1777307671891,42.92,76753.32,0.0,0.0521,4e-05,6.9595]
[1777307674237,42.92,76753.13,0.0,0.05209,4e-05,6.95872]
[1777307680317,42.92,76752.39,0.0,0.05207,4e-05,6.9557]
[1777307685988,42.92,76752.38,0.0,0.05207,4e-05,6.95579]
[1777307688577,42.92,76753.87,0.0,0.05212,4e-05,6.96193]
[1777307694044,42.92,76762.21,0.0,0.05244,4e-05,6.99609]
[1777307697710,42.92,76762.37,0.0,0.05244,4e-05,6.99659]
[1777307700086,42.92,76749.71,0.0,0.05196,4e-05,6.94433]
[1777307705120,42.92,76742.28,0.0,0.05168,4e-05,6.91413]
[1777307710156,42.92,76744.29,0.0,0.05176,4e-05,6.92288]
[1777307715190,42.93,76738.95,0.0,0.05157,4e-05,6.9014]
[1777307720227,42.93,76727.33,0.0,0.05114,4e-05,6.85461]
[1777307720800,42.93,76727.33,0.0,0.05114,4e-05,6.85461]
[1777307721082,42.93,76727.33,0.0,0.05114,4e-05,6.85461]
[1777307721140,42.93,76727.33,0.0,0.05114,4e-05,6.85461]
[1777307721233,42.93,76722.01,0.0,0.05094,4e-05,6.83314]
[1777307721791,42.93,76722.01,0.0,0.05094,4e-05,6.83314]
[1777307722239,42.93,76715.04,0.0,0.05068,4e-05,6.80504]
[1777307723775,42.93,76712.75,0.0,0.0506,4e-05,6.79603]
[1777307724254,42.93,76707.7,0.0,0.05042,4e-05,6.77585]
[1777307724519,42.93,76707.7,0.0,0.05042,4e-05,6.77585]
[1777307724673,42.93,76707.7,0.0,0.05042,4e-05,6.77585]
[1777307726386,42.93,76700.78,0.0,0.05016,4e-05,6.74815]
[1777307731304,42.94,76688.65,0.0,0.04972,4e-05,6.69832]
[1777307732660,42.94,76688.16,0.0,0.0497,4e-05,6.69679]
[1777307733317,42.94,76687.9,0.0,0.0497,4e-05,6.69619]
[1777307738352,42.94,76682.94,0.0,0.04954,4e-05,6.67853]
[1777307743390,42.95,76692.99,0.0,0.04992,4e-05,6.72103]
[1777307747878,42.95,76694.75,0.0,0.05,4e-05,6.72967]
[1777307748422,42.95,76694.41,0.0,0.04999,4e-05,6.72866]
[1777307753458,42.96,76693.35,0.0,0.04997,4e-05,6.72634]
[1777307758492,42.96,76693.84,0.0,0.05001,4e-05,6.73023]
[1777307762792,42.96,76691.21,0.0,0.04992,4e-05,6.72077]
[1777307766281,42.97,76677.07,0.0,0.04942,4e-05,6.66511]
[1777307766740,42.97,76685.09,0.0,0.04972,4e-05,6.69827]
[1777307772078,42.97,76692.84,0.0,0.05003,4e-05,6.73192]
[1777307777628,42.98,76692.51,0.0,0.05003,4e-05,6.7325]
[1777307778594,42.98,76692.51,0.0,0.05003,4e-05,6.7325]
[1777307784674,42.99,76692.1,0.0,0.05004,4e-05,6.73357]
[1777307785575,42.99,76692.1,0.0,0.05004,4e-05,6.73357]
[1777307792218,42.99,76693.88,0.0,0.05011,4e-05,6.74045]
[1777307794935,42.99,76693.36,0.0,0.0501,4e-05,6.73872]
[1777307796773,43.0,76674.43,0.0,0.04941,4e-05,6.66371]
[1777307801710,43.0,76666.62,0.0,0.04915,4e-05,6.63458]
[1777307803801,43.0,76659.89,0.0,0.04891,4e-05,6.60837]
[1777307803885,43.0,76658.16,0.0,0.04885,4e-05,6.6016]
[1777307809863,43.01,76657.83,0.0,0.04885,4e-05,6.60168]
[1777307814901,43.01,76657.66,0.0,0.04887,4e-05,6.60396]
[1777307816270,43.01,76657.66,0.0,0.04887,4e-05,6.60396]
[1777307816298,43.01,76657.66,0.0,0.04887,4e-05,6.60396]
[1777307816316,43.02,76660.62,0.0,0.04899,4e-05,6.61694]
[1777307818927,43.02,76673.96,0.0,0.04948,4e-05,6.67095]
[1777307823581,43.02,76673.25,0.0,0.04948,4e-05,6.67017]
[1777307825752,43.02,76678.6,0.0,0.04968,4e-05,6.69215]
[1777307825765,43.02,76678.6,0.0,0.04968,4e-05,6.69215]
[1777307826681,43.02,76687.31,0.0,0.05,4e-05,6.72767]
[1777307828029,43.03,76683.73,0.0,0.04987,4e-05,6.71366]
[1777307830036,43.03,76681.66,0.0,0.0498,4e-05,6.70622]
[1777307830049,43.03,76681.66,0.0,0.0498,4e-05,6.70622]
[1777307833460,43.03,76682.79,0.0,0.04986,4e-05,6.71257]
[1777307834049,43.03,76683.06,0.0,0.04988,4e-05,6.7141]
[1777307838383,43.03,76684.12,0.0,0.04991,4e-05,6.71831]
[1777307838395,43.03,76684.12,0.0,0.04991,4e-05,6.71831]
[1777307844107,43.03,76688.11,0.0,0.05006,4e-05,6.73463]
[1777307849136,43.04,76691.43,0.0,0.05021,4e-05,6.75008]
[1777307854173,43.04,76692.72,0.0,0.05025,4e-05,6.75392]
[1777307859208,43.05,76690.91,0.0,0.0502,4e-05,6.7486]
[1777307864244,43.05,76692.96,0.0,0.05029,4e-05,6.75885]
[1777307869278,43.06,76693.49,0.0,0.05033,4e-05,6.76291]
[1777307871686,43.06,76694.65,0.0,0.05038,4e-05,6.76834]
[1777307872547,43.06,76694.65,0.0,0.05038,4e-05,6.76834]
[1777307872465,43.06,76706.72,0.0,0.05083,4e-05,6.81762]
[1777307873395,43.06,76706.72,0.0,0.05083,4e-05,6.81762]
[1777307875805,43.06,76699.64,0.0,0.05058,4e-05,6.7898]
[1777307876327,43.06,76697.23,0.0,0.05049,4e-05,6.78038]
[1777307881362,43.06,76697.61,0.0,0.05052,4e-05,6.78354]
[1777307886398,43.07,76696.01,0.0,0.05048,4e-05,6.77873]
[1777307891431,43.07,76694.72,0.0,0.05045,4e-05,6.77517]
[1777307896556,43.08,76688.95,0.0,0.05024,4e-05,6.75323]
[1777307896663,43.08,76688.95,0.0,0.05025,4e-05,6.75356]
[1777307897524,43.08,76688.95,0.0,0.05025,4e-05,6.75356]
[1777307897533,43.08,76688.95,0.0,0.05025,4e-05,6.75356]
[1777307901378,43.08,76683.58,0.0,0.05005,4e-05,6.73214]
[1777307902711,43.08,76682.13,0.0,0.05,4e-05,6.7262]
[1777307903518,43.08,76681.46,0.0,0.04997,4e-05,6.72345]
[1777307904722,43.08,76681.58,0.0,0.04998,4e-05,6.72436]
[1777307904733,43.08,76681.58,0.0,0.04998,4e-05,6.72436]
[1777307905488,43.08,76681.58,0.0,0.04998,4e-05,6.72436]
[1777307905587,43.08,76677.62,0.0,0.04984,4e-05,6.70885]
[1777307911574,43.08,76677.41,0.0,0.04983,4e-05,6.70731]
[1777307912473,43.08,76677.41,0.0,0.04983,4e-05,6.70731]
[1777307916330,43.09,76677.65,0.0,0.04986,4e-05,6.71008]
[1777307921643,43.1,76678.7,0.0,0.04993,4e-05,6.71721]
[1777307926983,43.1,76685.34,0.0,0.05019,4e-05,6.7458]
[1777307927113,43.1,76685.34,0.0,0.05019,4e-05,6.7458]
[1777307927125,43.1,76685.34,0.0,0.05019,4e-05,6.7458]
[1777307927545,43.1,76685.34,0.0,0.05019,4e-05,6.7458]
[1777307927996,43.1,76687.71,0.0,0.05028,4e-05,6.75581]
[1777307928033,43.1,76687.71,0.0,0.05028,4e-05,6.75581]
[1777307928101,43.1,76693.82,0.0,0.05051,4e-05,6.78092]
[1777307931041,43.1,76702.24,0.0,0.05083,4e-05,6.81582]
[1777307931194,43.1,76702.24,0.0,0.05083,4e-05,6.81582]
[1777307931232,43.1,76701.99,0.0,0.05082,4e-05,6.81513]
[1777307933202,43.11,76713.86,0.0,0.05127,4e-05,6.86403]
[1777307935846,43.11,76725.02,0.0,0.05169,4e-05,6.91025]
[1777307941784,43.11,76728.51,0.0,0.05184,4e-05,6.92545]
[1777307946823,43.11,76726.23,0.0,0.05174,4e-05,6.91497]
[1777307952279,43.1,76723.64,0.0,0.05163,4e-05,6.90309]
[1777307952578,43.1,76723.64,0.0,0.05163,4e-05,6.90309]
[1777307953496,43.1,76723.66,0.0,0.05162,4e-05,6.90253]
[1777307953576,43.1,76719.75,0.0,0.05147,4e-05,6.88623]
[1777307955256,43.1,76719.75,0.0,0.05147,4e-05,6.88623]
[1777307955259,43.1,76715.38,0.0,0.0513,4e-05,6.86783]
[1777307960812,43.1,76713.86,0.0,0.05124,4e-05,6.86054]
[1777307960921,43.1,76713.86,0.0,0.05123,4e-05,6.86027]
[1777307963365,43.1,76713.19,0.0,0.05121,4e-05,6.85726]
[1777307968982,43.09,76707.98,0.0,0.051,4e-05,6.83441]
[1777307970877,43.09,76708.85,0.0,0.05103,4e-05,6.83772]
[1777307975896,43.09,76712.17,0.0,0.05112,4e-05,6.84665]
[1777307977528,43.09,76710.94,0.0,0.05107,4e-05,6.84141]
[1777307977601,43.09,76709.84,0.0,0.05102,4e-05,6.83652]
[1777307983552,43.09,76715.2,0.0,0.05121,4e-05,6.8571]
[1777307989122,43.08,76717.44,0.0,0.05129,4e-05,6.8652]
[1777307994232,43.08,76717.6,0.0,0.05128,4e-05,6.86487]
[1777307999718,43.08,76710.93,0.0,0.05103,4e-05,6.83685]
[1777307999827,43.08,76710.1,0.0,0.05099,4e-05,6.83347]
[1777308001282,43.08,76697.42,0.0,0.05052,4e-05,6.78165]
[1777308003695,43.08,76683.77,0.0,0.05002,4e-05,6.72646]
[1777308003886,43.08,76683.77,0.0,0.05002,4e-05,6.72646]
[1777308004347,43.08,76673.27,0.0,0.04963,4e-05,6.68427]
[1777308010345,43.09,76664.14,0.0,0.04933,4e-05,6.65105]
[1777308015380,43.09,76662.41,0.0,0.04929,4e-05,6.64705]
[1777308016388,43.09,76652.12,0.0,0.04892,4e-05,6.60601]
[1777308021422,43.1,76644.98,0.0,0.0487,4e-05,6.58146]
[1777308026457,43.11,76631.15,0.0,0.04823,4e-05,6.52939]
[1777308031492,43.11,76624.12,0.0,0.04795,4e-05,6.49755]
[1777308036528,43.1,76630.82,0.0,0.04818,4e-05,6.52353]
[1777308041562,43.11,76632.58,0.0,0.04825,4e-05,6.53119]
[1777308046579,43.11,76628.96,0.0,0.04812,4e-05,6.51656]
[1777308051631,43.1,76619.29,0.0,0.04776,4e-05,6.47679]
[1777308056669,43.1,76628.18,0.0,0.04807,4e-05,6.51081]
[1777308061702,43.1,76631.08,0.0,0.04817,4e-05,6.52248]
[1777308066737,43.1,76639.19,0.0,0.04847,4e-05,6.55513]
[1777308071771,43.1,76644.69,0.0,0.04867,4e-05,6.57715]
[1777308076809,43.1,76640.92,0.0,0.04854,4e-05,6.56244]
[1777308081842,43.1,76633.82,0.0,0.04829,4e-05,6.53496]
[1777308086877,43.1,76637.61,0.0,0.04843,4e-05,6.55058]
[1777308091912,43.11,76632.03,0.0,0.04821,4e-05,6.52594]
[1777308097238,43.11,76623.89,0.0,0.04793,4e-05,6.49428]
[1777308099502,43.11,76602.41,0.0,0.04716,4e-05,6.40939]
[1777308104549,43.1,76586.92,0.0,0.04662,3e-05,6.34846]
[1777308110042,43.1,76587.35,0.0,0.04663,3e-05,6.34992]
[1777308112053,43.1,76601.35,0.0,0.04712,4e-05,6.40433]
[1777308117091,43.1,76606.94,0.0,0.04731,4e-05,6.4255]
[1777308122280,43.1,76609.93,0.0,0.04741,4e-05,6.43671]
[1777308128167,43.1,76618.76,0.0,0.04771,4e-05,6.47009]
[1777308133202,43.1,76616.19,0.0,0.04761,4e-05,6.45904]
[1777308138237,43.09,76615.17,0.0,0.04756,4e-05,6.45406]
[1777308143273,43.09,76616.6,0.0,0.04761,4e-05,6.45888]
[1777308149316,43.09,76621.59,0.0,0.04777,4e-05,6.47733]
[1777308154751,43.09,76619.72,0.0,0.04767,4e-05,6.46559]
[1777308160395,43.09,76618.3,0.0,0.04762,4e-05,6.46009]
[1777308161563,43.09,76605.83,0.0,0.04718,4e-05,6.41098]
[1777308167442,43.09,76599.32,0.0,0.04695,3e-05,6.38536]
[1777308172476,43.08,76597.07,0.0,0.04687,3e-05,6.3765]
[1777308177513,43.08,76602.05,0.0,0.04705,4e-05,6.39572]
[1777308182547,43.08,76600.29,0.0,0.04698,3e-05,6.38859]
[1777308187582,43.08,76606.86,0.0,0.04721,4e-05,6.41387]
[1777308189595,43.08,76618.41,0.0,0.04762,4e-05,6.45932]
[1777308194630,43.09,76615.42,0.0,0.04753,4e-05,6.4492]
[1777308199666,43.09,76619.09,0.0,0.04767,4e-05,6.46507]
[1777308204702,43.09,76619.31,0.0,0.04769,4e-05,6.46727]
[1777308209735,43.1,76616.43,0.0,0.0476,4e-05,6.45731]
[1777308212757,43.1,76606.14,0.0,0.04722,4e-05,6.41464]
[1777308217792,43.1,76613.99,0.0,0.04751,4e-05,6.44698]
[1777308222827,43.11,76613.09,0.0,0.0475,4e-05,6.44496]
[1777308227862,43.11,76612.47,0.0,0.04749,4e-05,6.44405]
[1777308232897,43.11,76610.6,0.0,0.04744,4e-05,6.43833]
[1777308237931,43.12,76604.99,0.0,0.04726,4e-05,6.41806]
[1777308242967,43.12,76608.9,0.0,0.0474,4e-05,6.43421]
[1777308248002,43.12,76616.0,0.0,0.04766,4e-05,6.46321]
[1777308253036,43.13,76614.58,0.0,0.04763,4e-05,6.45917]
[1777308258072,43.13,76613.3,0.0,0.0476,4e-05,6.45572]
[1777308263107,43.13,76611.99,0.0,0.04756,4e-05,6.45219]
[1777308268142,43.14,76613.89,0.0,0.04764,4e-05,6.46085]
[1777308273176,43.14,76606.72,0.0,0.04738,4e-05,6.43115]
[1777308277670,43.14,76607.84,0.0,0.04743,4e-05,6.43666]
[1777308277710,43.14,76607.84,0.0,0.04743,4e-05,6.43666]
[1777308277809,43.14,76604.3,0.0,0.04731,4e-05,6.42265]
[1777308279034,43.14,76604.3,0.0,0.04731,4e-05,6.42265]
[1777308279221,43.14,76601.49,0.0,0.04721,4e-05,6.41208]
[1777308284257,43.14,76594.14,0.0,0.04696,3e-05,6.38382]
[1777308289292,43.14,76592.77,0.0,0.04691,3e-05,6.37842]
[1777308294327,43.14,76591.33,0.0,0.04686,3e-05,6.37281]
[1777308299363,43.14,76591.28,0.0,0.04686,3e-05,6.37264]
[1777308304397,43.14,76594.59,0.0,0.04697,3e-05,6.38555]
[1777308309920,43.15,76596.18,0.0,0.04704,3e-05,6.39256]
[1777308315889,43.15,76598.43,0.0,0.04715,4e-05,6.40478]
[1777308321515,43.16,76603.04,0.0,0.04733,4e-05,6.42466]
[1777308326554,43.16,76605.4,0.0,0.04743,4e-05,6.43575]
[1777308331587,43.17,76602.47,0.0,0.04732,4e-05,6.423]
[1777308336623,43.17,76606.81,0.0,0.04749,4e-05,6.44241]
[1777308341659,43.18,76607.04,0.0,0.04752,4e-05,6.44531]
[1777308346694,43.18,76610.28,0.0,0.04765,4e-05,6.46002]
[1777308351730,43.19,76607.24,0.0,0.04756,4e-05,6.45009]
[1777308356765,43.19,76606.92,0.0,0.04757,4e-05,6.45088]
[1777308361802,43.2,76609.53,0.0,0.04768,4e-05,6.46309]
[1777308366843,43.2,76610.8,0.0,0.04774,4e-05,6.46989]
[1777308371872,43.21,76612.73,0.0,0.04783,4e-05,6.47918]
[1777308375902,43.21,76623.01,0.0,0.0482,4e-05,6.52085]
[1777308380938,43.21,76626.69,0.0,0.04835,4e-05,6.53658]
[1777308385971,43.21,76625.32,0.0,0.04831,4e-05,6.53216]
[1777308391006,43.22,76624.61,0.0,0.04827,4e-05,6.52706]
[1777308396043,43.22,76624.23,0.0,0.04826,4e-05,6.52648]
[1777308400071,43.22,76606.66,0.0,0.04765,4e-05,6.4582]
[1777308405108,43.22,76613.59,0.0,0.0479,4e-05,6.48665]
[1777308410141,43.23,76622.45,0.0,0.04823,4e-05,6.52246]
[1777308415177,43.23,76631.7,0.0,0.04857,4e-05,6.55971]
[1777308420212,43.23,76630.63,0.0,0.04853,4e-05,6.55601]
[1777308425248,43.23,76628.23,0.0,0.04845,4e-05,6.54704]
[1777308428268,43.23,76617.05,0.0,0.04806,4e-05,6.50335]
[1777308433303,43.23,76618.75,0.0,0.04812,4e-05,6.51093]
[1777308438338,43.23,76618.01,0.0,0.04811,4e-05,6.50885]
[1777308443374,43.24,76610.51,0.0,0.04785,4e-05,6.48026]
[1777308448409,43.24,76618.92,0.0,0.04816,4e-05,6.51432]
[1777308453450,43.24,76617.2,0.0,0.04808,4e-05,6.50515]
[1777308458484,43.24,76614.37,0.0,0.04799,4e-05,6.49491]
[1777308463521,43.25,76613.46,0.0,0.04797,4e-05,6.49245]
[1777308466946,43.25,76628.93,0.0,0.04852,4e-05,6.55416]
[1777308472586,43.25,76634.42,0.0,0.04873,4e-05,6.57635]
[1777308477621,43.25,76629.93,0.0,0.04857,4e-05,6.55904]
[1777308482656,43.25,76626.02,0.0,0.04843,4e-05,6.54405]
[1777308488698,43.25,76627.86,0.0,0.0485,4e-05,6.55183]
[1777308493733,43.25,76616.14,0.0,0.04809,4e-05,6.5061]
[1777308497159,43.25,76605.96,0.0,0.04773,4e-05,6.46637]
[1777308502800,43.25,76599.07,0.0,0.04749,4e-05,6.43951]
[1777308507830,43.26,76595.93,0.0,0.04739,4e-05,6.42859]
[1777308510852,43.26,76583.71,0.0,0.04697,3e-05,6.38201]
[1777308515886,43.26,76585.31,0.0,0.04702,3e-05,6.38681]
[1777308520922,43.27,76588.08,0.0,0.04714,3e-05,6.39939]
[1777308525957,43.27,76591.4,0.0,0.04727,4e-05,6.41405]
[1777308529986,43.27,76604.58,0.0,0.04774,4e-05,6.4667]
[1777308535024,43.28,76607.91,0.0,0.04787,4e-05,6.48103]
[1777308539049,43.28,76620.25,0.0,0.04832,4e-05,6.53032]
[1777308544086,43.28,76623.45,0.0,0.04844,4e-05,6.54365]
[1777308549120,43.28,76620.45,0.0,0.04834,4e-05,6.53254]
[1777308554156,43.28,76611.88,0.0,0.04804,4e-05,6.49972]
[1777308559194,43.29,76606.09,0.0,0.04785,4e-05,6.47806]
[1777308564229,43.29,76604.37,0.0,0.0478,4e-05,6.47234]
[1777308569265,43.29,76602.58,0.0,0.04774,4e-05,6.46632]
[1777308574299,43.29,76599.44,0.0,0.04762,4e-05,6.45178]
[1777308579334,43.3,76593.92,0.0,0.04743,4e-05,6.43119]
[1777308584370,43.3,76593.01,0.0,0.04741,4e-05,6.42864]
[1777308587261,43.3,76581.9,0.0,0.04703,3e-05,6.38604]
[1777308592426,43.3,76584.14,0.0,0.04712,3e-05,6.39609]
[1777308597464,43.31,76591.91,0.0,0.0474,4e-05,6.42758]
[1777308602499,43.31,76594.87,0.0,0.04752,4e-05,6.4404]
[1777308607935,43.31,76597.77,0.0,0.04763,4e-05,6.45326]
[1777308613576,43.32,76601.66,0.0,0.04778,4e-05,6.46968]
[1777308618612,43.32,76602.96,0.0,0.04784,4e-05,6.47598]
[1777308623646,43.32,76605.15,0.0,0.04793,4e-05,6.48578]
[1777308628682,43.32,76603.4,0.0,0.04788,4e-05,6.48015]
[1777308633719,43.33,76602.29,0.0,0.04783,4e-05,6.47387]
[1777308638145,43.33,76613.76,0.0,0.04824,4e-05,6.52011]
[1777308643793,43.33,76621.68,0.0,0.04854,4e-05,6.55239]
[1777308648954,43.34,76623.68,0.0,0.04862,4e-05,6.56104]
[1777308651845,43.34,76637.33,0.0,0.04911,4e-05,6.61539]
[1777308656885,43.34,76633.99,0.0,0.04899,4e-05,6.60236]
[1777308661916,43.34,76627.53,0.0,0.04876,4e-05,6.57702]
[1777308666950,43.34,76634.44,0.0,0.04901,4e-05,6.60469]
[1777308671985,43.34,76630.67,0.0,0.04888,4e-05,6.5898]
[1777308677384,43.34,76626.78,0.0,0.04874,4e-05,6.57463]
[1777308678363,43.34,76610.69,0.0,0.04817,4e-05,6.51147]
[1777308684074,43.34,76609.16,0.0,0.04812,4e-05,6.50643]
[1777308688103,43.34,76598.79,0.0,0.04776,4e-05,6.46661]
[1777308690481,43.34,76599.1,0.0,0.04777,4e-05,6.46781]
[1777308691328,43.34,76599.1,0.0,0.04777,4e-05,6.46781]
[1777308698173,43.34,76604.79,0.0,0.04794,4e-05,6.4855]
[1777308703208,43.34,76607.05,0.0,0.04803,4e-05,6.49546]
[1777308708243,43.35,76608.82,0.0,0.0481,4e-05,6.50343]
[1777308713278,43.35,76608.89,0.0,0.04811,4e-05,6.50473]
[1777308718313,43.35,76620.05,0.0,0.04852,4e-05,6.54955]
[1777308722341,43.35,76633.6,0.0,0.04901,4e-05,6.60355]
[1777308727376,43.35,76646.16,0.0,0.04946,4e-05,6.65346]
[1777308732411,43.35,76653.42,0.0,0.04972,4e-05,6.68193]
[1777308737452,43.35,76648.76,0.0,0.04955,4e-05,6.66298]
[1777308742481,43.35,76640.22,0.0,0.04924,4e-05,6.62883]
[1777308747517,43.35,76646.52,0.0,0.04947,4e-05,6.6538]
[1777308752551,43.35,76646.68,0.0,0.04945,4e-05,6.65096]
[1777308755573,43.35,76657.49,0.0,0.04984,4e-05,6.69392]
[1777308760611,43.35,76663.2,0.0,0.05005,4e-05,6.71634]
[1777308762622,43.35,76676.11,0.0,0.05052,4e-05,6.76788]
[1777308767657,43.35,76668.27,0.0,0.05023,4e-05,6.73658]
[1777308772692,43.34,76660.72,0.0,0.04995,4e-05,6.70567]
[1777308777729,43.34,76656.28,0.0,0.04978,4e-05,6.68756]
[1777308782762,43.34,76645.1,0.0,0.04937,4e-05,6.64267]
[1777308787797,43.34,76645.59,0.0,0.04939,4e-05,6.64462]
[1777308792832,43.34,76642.29,0.0,0.04927,4e-05,6.63152]
[1777308797868,43.34,76645.62,0.0,0.04939,4e-05,6.64479]
[1777308801896,43.34,76655.83,0.0,0.04976,4e-05,6.68535]
[1777308806933,43.34,76660.13,0.0,0.04991,4e-05,6.70205]
[1777308811969,43.34,76665.4,0.0,0.05008,4e-05,6.71927]
[1777308817007,43.34,76669.92,0.0,0.05024,4e-05,6.73676]
[1777308822042,43.34,76672.72,0.0,0.05034,4e-05,6.74727]
[1777308827078,43.34,76672.68,0.0,0.05033,4e-05,6.74633]
[1777308832111,43.33,76670.77,0.0,0.05025,4e-05,6.73793]
[1777308837147,43.33,76675.09,0.0,0.0504,4e-05,6.75455]
[1777308842182,43.33,76676.46,0.0,0.05044,4e-05,6.75884]
[1777308847217,43.33,76674.48,0.0,0.05036,4e-05,6.7498]
[1777308852253,43.33,76672.66,0.0,0.05028,4e-05,6.74161]
[1777308856281,43.32,76660.04,0.0,0.04981,4e-05,6.68963]
[1777308861316,43.32,76655.63,0.0,0.04962,4e-05,6.6695]
[1777308866350,43.31,76656.96,0.0,0.04965,4e-05,6.67237]
[1777308870598,43.31,76658.05,0.0,0.04967,4e-05,6.67527]
[1777308871344,43.31,76660.14,0.0,0.04975,4e-05,6.68359]
[1777308871427,43.31,76660.14,0.0,0.04975,4e-05,6.68359]
[1777308871478,43.31,76670.47,0.0,0.05011,4e-05,6.72156]
[1777308873942,43.31,76671.1,0.0,0.05013,4e-05,6.72391]
[1777308874418,43.31,76672.23,0.0,0.05017,4e-05,6.72835]
[1777308875318,43.31,76672.23,0.0,0.05017,4e-05,6.72835]
[1777308875535,43.31,76672.23,0.0,0.05017,4e-05,6.72835]
[1777308875634,43.31,76673.92,0.0,0.05023,4e-05,6.73504]
[1777308876624,43.31,76673.92,0.0,0.05023,4e-05,6.73504]
[1777308877015,43.31,76673.92,0.0,0.05023,4e-05,6.73494]
[1777308880117,43.3,76677.01,0.0,0.05034,4e-05,6.74701]
[1777308880460,43.3,76677.68,0.0,0.05036,4e-05,6.74958]
[1777308885494,43.3,76679.63,0.0,0.05043,4e-05,6.75685]
[1777308889735,43.3,76674.16,0.0,0.05022,4e-05,6.73447]
[1777308890529,43.3,76662.91,0.0,0.04981,4e-05,6.68935]
[1777308895564,43.3,76663.77,0.0,0.04984,4e-05,6.69279]
[1777308900600,43.3,76663.08,0.0,0.04982,4e-05,6.69003]
[1777308905635,43.3,76658.44,0.0,0.04965,4e-05,6.67152]
[1777308910670,43.3,76658.01,0.0,0.04963,4e-05,6.66992]
[1777308915578,43.3,76659.65,0.0,0.04969,4e-05,6.67654]
[1777308915706,43.3,76659.63,0.0,0.04969,4e-05,6.67648]
[1777308917262,43.3,76659.35,0.0,0.04968,4e-05,6.67537]
[1777308917363,43.3,76659.33,0.0,0.04968,4e-05,6.6753]
[1777308917962,43.3,76659.33,0.0,0.04968,4e-05,6.6753]
[1777308918064,43.3,76659.1,0.0,0.04967,4e-05,6.67438]
[1777308919714,43.3,76659.1,0.0,0.04967,4e-05,6.67438]
[1777308919814,43.3,76659.1,0.0,0.04967,4e-05,6.67441]
[1777308920942,43.3,76659.1,0.0,0.04967,4e-05,6.67441]
[1777308920961,43.3,76661.28,0.0,0.04975,4e-05,6.68312]
[1777308924768,43.31,76674.79,0.0,0.05026,4e-05,6.73871]
[1777308930207,43.31,76676.39,0.0,0.05034,4e-05,6.7472]
[1777308935847,43.32,76674.78,0.0,0.05028,4e-05,6.73975]
[1777308938036,43.32,76673.99,0.0,0.05025,4e-05,6.73696]
[1777308938137,43.32,76672.32,0.0,0.05019,4e-05,6.7301]
[1777308943904,43.32,76664.29,0.0,0.04989,4e-05,6.69712]
[1777308948939,43.31,76666.79,0.0,0.04997,4e-05,6.70642]
[1777308953972,43.31,76664.66,0.0,0.04989,4e-05,6.69714]
[1777308958905,43.31,76664.04,0.0,0.04986,4e-05,6.69406]
[1777308959008,43.31,76664.66,0.0,0.04988,4e-05,6.69639]
[1777308960052,43.31,76664.66,0.0,0.04988,4e-05,6.69639]
[1777308960419,43.31,76666.62,0.0,0.04995,4e-05,6.70389]
[1777308966315,43.31,76666.24,0.0,0.04993,4e-05,6.70167]
[1777308972100,43.3,76666.36,0.0,0.04992,4e-05,6.70085]
[1777308977136,43.3,76664.74,0.0,0.04986,4e-05,6.69347]
[1777308982171,43.3,76656.71,0.0,0.04955,4e-05,6.66054]
[1777308987206,43.3,76656.57,0.0,0.04954,4e-05,6.6593]
[1777308992241,43.3,76650.15,0.0,0.04928,4e-05,6.62975]
[1777308997276,43.3,76647.2,0.0,0.04917,4e-05,6.61771]
[1777309002311,43.3,76650.77,0.0,0.0493,4e-05,6.6317]
[1777309007348,43.3,76649.34,0.0,0.04925,4e-05,6.62591]
[1777309012382,43.3,76652.0,0.0,0.04934,4e-05,6.63657]
[1777309017417,43.3,76655.68,0.0,0.04948,4e-05,6.65132]
[1777309022452,43.3,76658.79,0.0,0.04959,4e-05,6.66385]
[1777309026756,43.3,76639.81,0.0,0.04891,4e-05,6.58859]
[1777309028500,43.3,76625.71,0.0,0.04841,4e-05,6.53327]
[1777309032581,43.3,76610.67,0.0,0.04788,4e-05,6.47505]
[1777309038570,43.3,76605.33,0.0,0.04769,4e-05,6.45415]
[1777309039487,43.3,76605.33,0.0,0.04769,4e-05,6.45415]
[1777309039838,43.3,76591.63,0.0,0.04721,4e-05,6.40059]
[1777309040341,43.3,76591.63,0.0,0.04721,4e-05,6.40059]
[1777309040647,43.3,76591.63,0.0,0.04721,4e-05,6.40059]
[1777309041776,43.3,76580.04,0.0,0.0468,3e-05,6.35555]
[1777309042504,43.3,76580.04,0.0,0.0468,3e-05,6.35555]
[1777309042604,43.3,76580.87,0.0,0.04683,3e-05,6.35877]
[1777309047635,43.3,76580.8,0.0,0.04683,3e-05,6.35849]
[1777309048169,43.3,76580.8,0.0,0.04683,3e-05,6.35849]
[1777309048245,43.3,76580.8,0.0,0.04683,3e-05,6.35849]
[1777309048642,43.3,76582.69,0.0,0.04689,3e-05,6.36582]
[1777309049829,43.3,76582.69,0.0,0.04689,3e-05,6.36582]
[1777309050399,43.3,76592.31,0.0,0.04723,4e-05,6.40316]
[1777309051525,43.3,76590.2,0.0,0.04716,3e-05,6.39489]
[1777309051619,43.3,76590.2,0.0,0.04716,3e-05,6.39489]
[1777309051669,43.3,76585.76,0.0,0.04698,3e-05,6.37434]
[1777309053861,43.3,76579.96,0.0,0.04678,3e-05,6.35186]
[1777309054687,43.3,76579.48,0.0,0.04676,3e-05,6.35003]
[1777309059720,43.3,76580.81,0.0,0.04681,3e-05,6.35541]
[1777309064805,43.3,76580.72,0.0,0.04681,3e-05,6.35515]
[1777309070797,43.3,76579.42,0.0,0.04676,3e-05,6.35027]
[1777309075834,43.3,76567.75,0.0,0.04636,3e-05,6.30549]
[1777309080869,43.3,76547.36,0.0,0.04567,3e-05,6.22786]
[1777309085905,43.3,76545.21,0.0,0.0456,3e-05,6.2207]
[1777309091332,43.31,76542.66,0.0,0.04552,3e-05,6.21206]
[1777309097225,43.31,76546.38,0.0,0.04566,3e-05,6.22725]
[1777309097327,43.31,76557.69,0.0,0.04605,3e-05,6.27073]
[1777309101402,43.31,76567.93,0.0,0.04641,3e-05,6.3105]
[1777309106893,43.31,76574.51,0.0,0.04663,3e-05,6.33599]
[1777309112429,43.31,76568.16,0.0,0.04639,3e-05,6.30831]
[1777309112530,43.31,76567.98,0.0,0.04639,3e-05,6.30766]
[1777309113945,43.31,76567.98,0.0,0.04639,3e-05,6.30766]
[1777309114108,43.31,76571.37,0.0,0.0465,3e-05,6.32081]
[1777309119144,43.31,76575.58,0.0,0.04665,3e-05,6.33717]
[1777309124184,43.31,76579.41,0.0,0.04679,3e-05,6.35201]
[1777309127935,43.31,76581.65,0.0,0.04686,3e-05,6.36067]
[1777309128208,43.31,76582.09,0.0,0.04688,3e-05,6.36237]
[1777309131580,43.31,76587.29,0.0,0.04706,3e-05,6.38248]
[1777309131614,43.31,76587.67,0.0,0.04707,3e-05,6.38391]
[1777309137271,43.31,76589.93,0.0,0.04715,3e-05,6.39261]
[1777309142308,43.31,76586.74,0.0,0.04704,3e-05,6.38017]
[1777309145329,43.31,76596.94,0.0,0.04739,4e-05,6.41978]
[1777309149887,43.31,76601.11,0.0,0.04754,4e-05,6.43587]
[1777309149918,43.31,76611.23,0.0,0.0479,4e-05,6.47537]
[1777309150011,43.31,76611.23,0.0,0.0479,4e-05,6.47537]
[1777309150163,43.31,76611.23,0.0,0.0479,4e-05,6.47537]
[1777309150721,43.31,76611.23,0.0,0.0479,4e-05,6.47537]
[1777309150755,43.31,76616.05,0.0,0.04807,4e-05,6.49415]
[1777309151545,43.31,76616.05,0.0,0.04807,4e-05,6.49415]
[1777309151560,43.31,76617.31,0.0,0.04811,4e-05,6.49894]
[1777309157349,43.31,76620.19,0.0,0.04821,4e-05,6.5095]
[1777309157413,43.31,76620.19,0.0,0.0482,4e-05,6.5093]
[1777309159103,43.31,76615.91,0.0,0.04805,4e-05,6.4923]
[1777309164462,43.31,76608.51,0.0,0.04778,4e-05,6.46234]
[1777309169498,43.3,76607.58,0.0,0.04774,4e-05,6.45806]
[1777309171141,43.3,76608.65,0.0,0.04778,4e-05,6.46211]
[1777309171178,43.3,76608.65,0.0,0.04778,4e-05,6.46211]
[1777309171653,43.3,76608.65,0.0,0.04778,4e-05,6.46211]
[1777309171749,43.3,76599.17,0.0,0.04742,4e-05,6.42151]
[1777309174046,43.3,76599.1,0.0,0.04741,4e-05,6.42115]
[1777309174186,43.3,76599.1,0.0,0.04741,4e-05,6.42115]
[1777309174885,43.3,76599.1,0.0,0.04741,4e-05,6.42115]
[1777309182589,43.3,76593.25,0.0,0.0472,4e-05,6.39793]
[1777309187625,43.3,76587.29,0.0,0.047,3e-05,6.3747]
[1777309192658,43.3,76588.09,0.0,0.04702,3e-05,6.37761]
[1777309194957,43.3,76589.89,0.0,0.04708,3e-05,6.38457]
[1777309196017,43.3,76591.71,0.0,0.04715,3e-05,6.39159]
[1777309195680,43.3,76599.48,0.0,0.04742,4e-05,6.42174]
[1777309200404,43.3,76603.62,0.0,0.04756,4e-05,6.43746]
[1777309200737,43.3,76603.62,0.0,0.04756,4e-05,6.43746]
[1777309201611,43.3,76606.21,0.0,0.04765,4e-05,6.44747]
[1777309201731,43.3,76606.21,0.0,0.04765,4e-05,6.44734]
[1777309202907,43.3,76623.64,0.0,0.04827,4e-05,6.51554]
[1777309208776,43.29,76622.23,0.0,0.0482,4e-05,6.50843]
[1777309209075,43.29,76622.23,0.0,0.0482,4e-05,6.50843]
[1777309209783,43.29,76613.53,0.0,0.04789,4e-05,6.47407]
[1777309210690,43.29,76613.53,0.0,0.04789,4e-05,6.47407]
[1777309210790,43.29,76614.9,0.0,0.04794,4e-05,6.47924]
[1777309212806,43.29,76629.49,0.0,0.04845,4e-05,6.53615]
[1777309217839,43.29,76627.68,0.0,0.04837,4e-05,6.52755]
[1777309222874,43.29,76636.75,0.0,0.04869,4e-05,6.56184]
[1777309227911,43.28,76646.15,0.0,0.04901,4e-05,6.59762]
[1777309232023,43.28,76661.7,0.0,0.04954,4e-05,6.65501]
[1777309235968,43.28,76675.96,0.0,0.05005,4e-05,6.71056]
[1777309241002,43.27,76674.02,0.0,0.04996,4e-05,6.70063]
[1777309243016,43.27,76688.78,0.0,0.05049,4e-05,6.75906]
[1777309245033,43.27,76699.3,0.0,0.05087,4e-05,6.80044]
[1777309249058,43.26,76711.66,0.0,0.05131,4e-05,6.84795]
[1777309250596,43.26,76713.43,0.0,0.05137,4e-05,6.85499]
[1777309250616,43.26,76713.43,0.0,0.05137,4e-05,6.85499]
[1777309251074,43.26,76713.07,0.0,0.05136,4e-05,6.85336]
[1777309251814,43.26,76713.07,0.0,0.05136,4e-05,6.85336]
[1777309252080,43.26,76711.05,0.0,0.05128,4e-05,6.84447]
[1777309254094,43.26,76696.67,0.0,0.05073,4e-05,6.78491]
[1777309256227,43.25,76680.71,0.0,0.05013,4e-05,6.71955]
[1777309262537,43.25,76682.81,0.0,0.05018,4e-05,6.72525]
[1777309268192,43.24,76673.23,0.0,0.0498,4e-05,6.68418]
[1777309275065,43.24,76667.68,0.0,0.04959,4e-05,6.66042]
[1777309277256,43.23,76653.22,0.0,0.04904,4e-05,6.60099]
[1777309281284,43.23,76665.4,0.0,0.04947,4e-05,6.64828]
[1777309284305,43.23,76679.81,0.0,0.04999,4e-05,6.70486]
[1777309286435,43.23,76694.15,0.0,0.05051,4e-05,6.76172]
[1777309292749,43.22,76695.07,0.0,0.05049,4e-05,6.75839]
[1777309298410,43.21,76688.77,0.0,0.05023,4e-05,6.73051]
[1777309301427,43.21,76700.69,0.0,0.05066,4e-05,6.77707]
[1777309306462,43.2,76700.83,0.0,0.05064,4e-05,6.77485]
[1777309311497,43.19,76698.08,0.0,0.05051,4e-05,6.761]
[1777309316533,43.19,76698.22,0.0,0.05049,4e-05,6.75881]
[1777309319553,43.18,76686.35,0.0,0.05004,4e-05,6.70936]
[1777309324587,43.18,76686.46,0.0,0.05002,4e-05,6.7074]
[1777309329623,43.17,76691.74,0.0,0.05019,4e-05,6.72638]
[1777309334658,43.17,76692.61,0.0,0.0502,4e-05,6.72737]
[1777309339693,43.16,76692.38,0.0,0.05017,4e-05,6.72393]
[1777309343105,43.16,76676.18,0.0,0.04956,4e-05,6.65709]
[1777309348756,43.15,76675.23,0.0,0.0495,4e-05,6.651]
[1777309353791,43.15,76673.8,0.0,0.04941,4e-05,6.64018]
[1777309358828,43.14,76675.07,0.0,0.04944,4e-05,6.6435]
[1777309363861,43.14,76679.23,0.0,0.04957,4e-05,6.65832]
[1777309367888,43.14,76693.2,0.0,0.05007,4e-05,6.71271]
[1777309372925,43.13,76700.47,0.0,0.05032,4e-05,6.73954]
[1777309374939,43.13,76685.28,0.0,0.04975,4e-05,6.67751]
[1777309379974,43.12,76684.77,0.0,0.04971,4e-05,6.67351]
[1777309385010,43.12,76691.7,0.0,0.04995,4e-05,6.69934]
[1777309390045,43.11,76684.38,0.0,0.04966,4e-05,6.66781]
[1777309395079,43.11,76688.75,0.0,0.0498,4e-05,6.68338]
[1777309400119,43.1,76696.25,0.0,0.05006,4e-05,6.71147]
[1777309405149,43.1,76703.93,0.0,0.05032,4e-05,6.74015]
[1777309410183,43.09,76706.41,0.0,0.05039,4e-05,6.74791]
[1777309415219,43.09,76711.12,0.0,0.05052,4e-05,6.76134]
[1777309420257,43.08,76710.05,0.0,0.05046,4e-05,6.75477]
[1777309425290,43.08,76709.98,0.0,0.05044,4e-05,6.75231]
[1777309430325,43.07,76708.73,0.0,0.05037,4e-05,6.74512]
[1777309433743,43.07,76723.37,0.0,0.0509,4e-05,6.80316]
[1777309440158,43.06,76725.57,0.0,0.05096,4e-05,6.80963]
[1777309440257,43.06,76736.91,0.0,0.05138,4e-05,6.8548]
[1777309443200,43.06,76744.48,0.0,0.05166,4e-05,6.88519]
[1777309444173,43.06,76745.03,0.0,0.05167,4e-05,6.88683]
[1777309449603,43.05,76747.99,0.0,0.05176,4e-05,6.89619]
[1777309454565,43.04,76757.78,0.0,0.05209,4e-05,6.93257]
[1777309455478,43.04,76759.13,0.0,0.05214,4e-05,6.93812]
[1777309458195,43.04,76761.36,0.0,0.05223,4e-05,6.94716]
[1777309458524,43.04,76761.23,0.0,0.05221,4e-05,6.94508]
[1777309458625,43.04,76773.56,0.0,0.05268,4e-05,6.99596]
[1777309459308,43.04,76773.56,0.0,0.05268,4e-05,6.99596]
[1777309460270,43.04,76774.35,0.0,0.05271,4e-05,6.99881]
[1777309460801,43.04,76774.35,0.0,0.05271,4e-05,6.99881]
[1777309460834,43.04,76776.86,0.0,0.0528,4e-05,7.0092]
[1777309462895,43.04,76776.86,0.0,0.0528,4e-05,7.00895]
[1777309462929,43.04,76783.44,0.0,0.05305,4e-05,7.03563]
[1777309464052,43.04,76783.44,0.0,0.05305,4e-05,7.03563]
[1777309466931,43.04,76780.69,0.0,0.05294,4e-05,7.0236]
[1777309472005,43.03,76776.11,0.0,0.05275,4e-05,7.00317]
[1777309477663,43.03,76773.36,0.0,0.0526,4e-05,6.98637]
[1777309479117,43.03,76773.36,0.0,0.0526,4e-05,6.98637]
[1777309481694,43.02,76757.59,0.0,0.05198,4e-05,6.91984]
[1777309486735,43.02,76760.9,0.0,0.05207,4e-05,6.93]
[1777309491772,43.01,76766.67,0.0,0.05226,4e-05,6.95021]
[1777309495620,43.01,76772.94,0.0,0.0525,4e-05,6.97548]
[1777309497819,43.01,76772.5,0.0,0.05247,4e-05,6.97324]
[1777309500485,43.0,76772.73,0.0,0.05248,4e-05,6.97354]
[1777309505874,43.0,76769.17,0.0,0.05233,4e-05,6.9575]
[1777309506678,43.0,76769.17,0.0,0.05233,4e-05,6.9575]
[1777309507381,43.0,76770.61,0.0,0.05238,4e-05,6.96344]
[1777309512919,43.0,76773.28,0.0,0.05247,4e-05,6.97296]
[1777309513982,43.0,76773.28,0.0,0.05247,4e-05,6.97296]
[1777309514378,43.0,76769.57,0.0,0.05233,4e-05,6.95744]
[1777309515925,43.0,76769.57,0.0,0.05233,4e-05,6.95725]
[1777309521982,42.99,76767.23,0.0,0.05222,4e-05,6.94638]
[1777309527017,42.99,76765.46,0.0,0.05215,4e-05,6.93827]
[1777309532053,42.99,76762.49,0.0,0.05201,4e-05,6.92191]
[1777309537088,42.99,76761.28,0.0,0.05195,4e-05,6.91637]
[1777309542123,42.99,76753.13,0.0,0.05163,4e-05,6.88151]
[1777309547159,42.98,76744.74,0.0,0.05129,4e-05,6.84441]
[1777309551453,42.98,76747.21,0.0,0.05136,4e-05,6.85246]
[1777309552194,42.97,76742.46,0.0,0.05118,4e-05,6.83254]
[1777309557229,42.97,76742.41,0.0,0.05116,4e-05,6.83]
[1777309562264,42.96,76741.95,0.0,0.05112,4e-05,6.8258]
[1777309567299,42.96,76741.59,0.0,0.05109,4e-05,6.82255]
[1777309569915,42.96,76740.34,0.0,0.05104,4e-05,6.81759]
[1777309570320,42.96,76740.82,0.0,0.05106,4e-05,6.81961]
[1777309575355,42.95,76739.4,0.0,0.05098,4e-05,6.81148]
[1777309575506,42.95,76739.4,0.0,0.05098,4e-05,6.81148]
[1777309576362,42.95,76738.91,0.0,0.05096,4e-05,6.80901]
[1777309581396,42.95,76736.53,0.0,0.05085,4e-05,6.79701]
[1777309584418,42.94,76725.03,0.0,0.05041,4e-05,6.74894]
[1777309590461,42.94,76718.38,0.0,0.05014,4e-05,6.71983]
[1777309595495,42.94,76711.6,0.0,0.04985,4e-05,6.68741]
[1777309598517,42.93,76698.85,0.0,0.04937,4e-05,6.63515]
[1777309604109,42.93,76688.78,0.0,0.049,4e-05,6.59384]
[1777309609594,42.93,76696.81,0.0,0.04928,4e-05,6.62482]
[1777309615015,42.93,76703.25,0.0,0.0495,4e-05,6.64925]
[1777309620670,42.92,76705.85,0.0,0.04959,4e-05,6.65849]
[1777309625085,42.92,76717.72,0.0,0.05001,4e-05,6.70507]
[1777309630747,42.92,76720.03,0.0,0.05008,4e-05,6.71286]
[1777309635778,42.91,76726.21,0.0,0.0503,4e-05,6.73619]
[1777309637536,42.91,76727.09,0.0,0.05033,4e-05,6.73941]
[1777309637793,42.91,76726.73,0.0,0.05031,4e-05,6.7376]
[1777309641481,42.91,76723.53,0.0,0.05018,4e-05,6.72395]
[1777309641821,42.91,76720.49,0.0,0.05007,4e-05,6.71103]
[1777309646858,42.9,76720.69,0.0,0.05006,4e-05,6.71034]
[1777309649248,42.9,76720.36,0.0,0.05004,4e-05,6.70871]
[1777309649349,42.9,76721.0,0.0,0.05006,4e-05,6.7107]
[1777309655295,42.9,76720.44,0.0,0.05,4e-05,6.7033]
[1777309660769,42.89,76725.91,0.0,0.05019,4e-05,6.72421]
[1777309660957,42.89,76722.35,0.0,0.05006,4e-05,6.70947]
[1777309665992,42.89,76722.19,0.0,0.05004,4e-05,6.70732]
[1777309671044,42.89,76715.39,0.0,0.04977,4e-05,6.67849]
[1777309676084,42.88,76716.99,0.0,0.04982,4e-05,6.68345]
[1777309681119,42.88,76716.89,0.0,0.0498,4e-05,6.68183]
[1777309686154,42.88,76708.89,0.0,0.0495,4e-05,6.64852]
[1777309691189,42.88,76711.59,0.0,0.04959,4e-05,6.65848]
[1777309696224,42.87,76708.8,0.0,0.04948,4e-05,6.64634]
[1777309701409,42.87,76710.68,0.0,0.04954,4e-05,6.65316]
[1777309707301,42.87,76706.97,0.0,0.04939,4e-05,6.63688]
[1777309712336,42.87,76709.57,0.0,0.04946,4e-05,6.64303]
[1777309717370,42.86,76721.3,0.0,0.04988,4e-05,6.68904]
[1777309722406,42.86,76717.31,0.0,0.04971,4e-05,6.67141]
[1777309727440,42.86,76714.99,0.0,0.04962,4e-05,6.66061]
[1777309731470,42.86,76703.34,0.0,0.04918,4e-05,6.61292]
[1777309732541,42.85,76671.87,0.0,0.04804,4e-05,6.48698]
[1777309737787,42.85,76666.86,0.0,0.04786,4e-05,6.46709]
[1777309742551,42.85,76655.92,0.0,0.04747,4e-05,6.42406]
[1777309747586,42.86,76655.47,0.0,0.04746,4e-05,6.42276]
[1777309752621,42.86,76645.46,0.0,0.0471,4e-05,6.38367]
[1777309754634,42.86,76634.84,0.0,0.04673,4e-05,6.3421]
[1777309759669,42.86,76633.13,0.0,0.04667,4e-05,6.33574]
[1777309764706,42.86,76637.34,0.0,0.04682,4e-05,6.35246]
[1777309769831,42.86,76634.48,0.0,0.04672,4e-05,6.34146]
[1777309776155,42.86,76634.95,0.0,0.04672,4e-05,6.34045]
[1777309781825,42.86,76644.23,0.0,0.04705,4e-05,6.37711]
[1777309787333,42.86,76637.51,0.0,0.04682,4e-05,6.3509]
[1777309789881,42.86,76656.84,0.0,0.0475,4e-05,6.42715]
[1777309794915,42.86,76665.32,0.0,0.04781,4e-05,6.461]
[1777309799951,42.86,76674.43,0.0,0.04814,4e-05,6.49716]
[1777309803987,42.86,76661.7,0.0,0.04768,4e-05,6.44676]
[1777309809017,42.86,76655.69,0.0,0.04747,4e-05,6.42343]
[1777309814055,42.86,76646.65,0.0,0.04715,4e-05,6.38835]
[1777309819089,42.87,76651.74,0.0,0.04734,4e-05,6.40912]
[1777309824125,42.87,76648.08,0.0,0.04722,4e-05,6.39537]
[1777309829160,42.87,76649.76,0.0,0.04728,4e-05,6.40267]
[1777309834195,42.87,76649.62,0.0,0.04726,4e-05,6.39952]
[1777309839230,42.87,76649.74,0.0,0.04727,4e-05,6.4007]
[1777309844268,42.87,76649.58,0.0,0.04727,4e-05,6.40077]
[1777309849300,42.88,76643.12,0.0,0.04705,4e-05,6.37644]
[1777309854335,42.88,76644.76,0.0,0.04712,4e-05,6.38366]
[1777309859382,42.88,76643.05,0.0,0.04706,4e-05,6.37724]
[1777309861390,42.88,76632.86,0.0,0.0467,4e-05,6.33744]
[1777309866431,42.88,76645.23,0.0,0.04715,4e-05,6.3866]
[1777309871466,42.88,76649.58,0.0,0.04731,4e-05,6.40431]
[1777309876501,42.88,76652.56,0.0,0.04742,4e-05,6.41684]
[1777309881539,42.89,76660.48,0.0,0.0477,4e-05,6.44847]
[1777309882544,42.89,76688.25,0.0,0.0487,4e-05,6.55879]
[1777309887581,42.88,76684.35,0.0,0.04856,4e-05,6.54269]
[1777309892615,42.88,76676.88,0.0,0.04826,4e-05,6.50924]
[1777309897650,42.88,76682.79,0.0,0.04847,4e-05,6.53248]
[1777309900672,42.88,76692.93,0.0,0.04884,4e-05,6.57261]
[1777309905707,42.88,76696.93,0.0,0.04898,4e-05,6.58781]
[1777309910742,42.88,76698.07,0.0,0.04901,4e-05,6.59158]
[1777309915777,42.88,76696.51,0.0,0.04895,4e-05,6.58456]
[1777309920813,42.87,76697.22,0.0,0.04897,4e-05,6.58669]
[1777309925846,42.87,76694.61,0.0,0.04886,4e-05,6.5756]
[1777309930883,42.87,76694.96,0.0,0.04887,4e-05,6.57638]
[1777309935918,42.87,76697.41,0.0,0.04896,4e-05,6.5856]
[1777309940953,42.87,76702.21,0.0,0.04912,4e-05,6.60406]
[1777309945988,42.87,76701.62,0.0,0.04909,4e-05,6.60089]
[1777309951024,42.86,76713.28,0.0,0.04949,4e-05,6.64351]
[1777309956524,42.86,76715.8,0.0,0.04957,4e-05,6.6527]
[1777309956601,42.86,76717.41,0.0,0.04963,4e-05,6.65896]
[1777309961181,42.86,76715.86,0.0,0.04957,4e-05,6.65177]
[1777309961200,42.86,76718.91,0.0,0.04968,4e-05,6.66384]
[1777309962341,42.86,76718.91,0.0,0.04968,4e-05,6.66384]
[1777309962833,42.86,76718.91,0.0,0.04968,4e-05,6.66384]
[1777309962864,42.86,76723.02,0.0,0.04982,4e-05,6.67995]
[1777309965123,42.86,76736.02,0.0,0.0503,4e-05,6.73254]
[1777309966177,42.86,76736.02,0.0,0.0503,4e-05,6.73254]
[1777309972171,42.86,76735.36,0.0,0.05027,4e-05,6.72908]
[1777309977591,42.86,76725.08,0.0,0.04989,4e-05,6.68689]
[1777309979101,42.85,76725.08,0.0,0.04988,4e-05,6.6866]
[1777309979222,42.85,76725.0,0.0,0.04988,4e-05,6.68599]
[1777309983251,42.85,76714.41,0.0,0.04948,4e-05,6.64223]
[1777309988286,42.85,76713.43,0.0,0.04943,4e-05,6.63719]
[1777309993320,42.85,76711.96,0.0,0.04937,4e-05,6.63027]
[1777309998356,42.84,76714.04,0.0,0.04944,4e-05,6.63769]
[1777310004398,42.84,76715.69,0.0,0.04949,4e-05,6.64323]
[1777310009434,42.84,76717.61,0.0,0.04955,4e-05,6.65004]
[1777310014470,42.84,76718.82,0.0,0.04956,4e-05,6.65064]
[1777310019504,42.84,76706.42,0.0,0.0491,4e-05,6.59991]
[1777310024540,42.83,76710.72,0.0,0.04925,4e-05,6.61668]
[1777310029575,42.83,76712.32,0.0,0.0493,4e-05,6.62251]
[1777310034611,42.83,76712.03,0.0,0.04929,4e-05,6.6208]
[1777310039646,42.83,76713.28,0.0,0.04933,4e-05,6.62526]
[1777310044680,42.83,76712.41,0.0,0.04929,4e-05,6.62121]
[1777310049717,42.83,76714.48,0.0,0.04936,4e-05,6.62901]
[1777310054750,42.83,76714.13,0.0,0.04934,4e-05,6.62689]
[1777310059786,42.82,76711.03,0.0,0.04922,4e-05,6.6139]
[1777310064823,42.82,76708.94,0.0,0.04914,4e-05,6.60499]
[1777310069857,42.82,76702.56,0.0,0.04891,4e-05,6.57899]
[1777310074892,42.82,76701.84,0.0,0.04885,4e-05,6.57242]
[1777310082948,42.82,76701.27,0.0,0.04883,4e-05,6.56956]
[1777310087983,42.82,76699.84,0.0,0.04877,4e-05,6.56347]
[1777310091005,42.82,76689.37,0.0,0.04839,4e-05,6.52157]
[1777310096040,42.82,76685.35,0.0,0.04825,4e-05,6.50562]
[1777310101302,42.82,76683.06,0.0,0.04816,4e-05,6.49651]
[1777310103089,42.82,76697.72,0.0,0.04869,4e-05,6.55488]
[1777310108351,42.82,76696.66,0.0,0.04865,4e-05,6.55002]
[1777310114166,42.82,76681.29,0.0,0.04809,4e-05,6.48846]
[1777310119201,42.82,76674.79,0.0,0.04786,4e-05,6.46261]
[1777310124237,42.82,76679.39,0.0,0.04802,4e-05,6.48074]
[1777310129273,42.82,76673.99,0.0,0.04783,4e-05,6.45931]
[1777310134307,42.82,76671.86,0.0,0.04773,4e-05,6.44764]
[1777310139343,42.82,76670.73,0.0,0.04769,4e-05,6.44327]
[1777310144377,42.82,76669.91,0.0,0.04766,4e-05,6.44014]
[1777310149601,42.82,76668.18,0.0,0.0476,4e-05,6.43339]
[1777310155457,42.82,76660.44,0.0,0.04733,4e-05,6.40323]
[1777310160491,42.82,76665.46,0.0,0.04751,4e-05,6.4233]
[1777310165526,42.82,76678.66,0.0,0.04798,4e-05,6.47576]
[1777310170561,42.82,76674.82,0.0,0.04785,4e-05,6.46058]
[1777310175596,42.82,76677.78,0.0,0.04795,4e-05,6.4724]
[1777310180633,42.82,76677.74,0.0,0.04795,4e-05,6.47239]
[1777310185670,42.82,76679.87,0.0,0.04803,4e-05,6.48084]
[1777310190705,42.82,76684.84,0.0,0.04821,4e-05,6.50058]
[1777310195739,42.82,76687.78,0.0,0.04829,4e-05,6.50887]
[1777310200774,42.82,76686.08,0.0,0.04823,4e-05,6.50199]
[1777310205810,42.82,76688.23,0.0,0.0483,4e-05,6.51047]
[1777310210845,42.82,76700.67,0.0,0.04875,4e-05,6.55982]
[1777310212863,42.82,76711.73,0.0,0.04916,4e-05,6.60395]
[1777310217894,42.82,76709.64,0.0,0.04907,4e-05,6.59467]
[1777310222930,42.81,76707.57,0.0,0.04898,4e-05,6.58532]
[1777310227964,42.81,76711.48,0.0,0.04912,4e-05,6.60018]
[1777310233007,42.81,76729.51,0.0,0.04977,4e-05,6.67172]
[1777310238039,42.81,76730.74,0.0,0.0498,4e-05,6.67514]
[1777310240727,42.8,76731.2,0.0,0.04982,4e-05,6.67635]
[1777310241060,42.8,76730.63,0.0,0.04979,4e-05,6.67371]
[1777310246095,42.8,76738.6,0.0,0.05007,4e-05,6.70466]
[1777310251129,42.8,76735.94,0.0,0.04996,4e-05,6.69126]
[1777310256165,42.8,76736.34,0.0,0.04997,4e-05,6.69199]
[1777310261200,42.8,76728.14,0.0,0.04965,4e-05,6.65698]
[1777310261917,42.8,76728.14,0.0,0.04965,4e-05,6.65698]
[1777310262212,42.8,76728.12,0.0,0.04964,4e-05,6.65656]
[1777310267242,42.79,76721.3,0.0,0.04938,4e-05,6.62757]
[1777310272277,42.79,76721.62,0.0,0.04937,4e-05,6.62746]
[1777310277315,42.79,76725.01,0.0,0.04949,4e-05,6.63978]
[1777310282350,42.78,76725.67,0.0,0.0495,4e-05,6.64104]
[1777310287385,42.78,76721.56,0.0,0.04933,4e-05,6.62309]
[1777310292420,42.78,76715.38,0.0,0.0491,4e-05,6.59703]
[1777310297455,42.77,76706.72,0.0,0.04877,4e-05,6.56134]
[1777310298462,42.77,76693.86,0.0,0.0483,4e-05,6.51]
[1777310303498,42.77,76684.15,0.0,0.04795,4e-05,6.47131]
[1777310306521,42.77,76673.23,0.0,0.04756,4e-05,6.42826]
[1777310309367,42.77,76667.39,0.0,0.04736,4e-05,6.4054]
[1777310310071,42.77,76667.39,0.0,0.04736,4e-05,6.4054]
[1777310310123,42.77,76656.84,0.0,0.04698,4e-05,6.36402]
[1777310311878,42.77,76647.78,0.0,0.04664,4e-05,6.3253]
[1777310312846,42.77,76647.78,0.0,0.04664,4e-05,6.3253]
[1777310313184,42.77,76647.78,0.0,0.04664,4e-05,6.3253]
[1777310313248,42.78,76645.48,0.0,0.04656,4e-05,6.31646]
[1777310314688,42.78,76645.48,0.0,0.04656,4e-05,6.31646]
[1777310315076,42.78,76645.48,0.0,0.04656,4e-05,6.31646]
[1777310316595,42.78,76630.78,0.0,0.04605,3e-05,6.25955]
[1777310318338,42.78,76630.78,0.0,0.04605,3e-05,6.25955]
[1777310328680,42.78,76624.08,0.0,0.04584,3e-05,6.23635]
[1777310333715,42.79,76626.66,0.0,0.04595,3e-05,6.24763]
[1777310337149,42.79,76626.96,0.0,0.04596,3e-05,6.24929]
[1777310338188,42.79,76633.7,0.0,0.0462,3e-05,6.27594]
[1777310338289,42.79,76636.94,0.0,0.04631,3e-05,6.28876]
[1777310340802,42.79,76640.33,0.0,0.04644,4e-05,6.30233]
[1777310346233,42.79,76640.27,0.0,0.04644,4e-05,6.3027]
[1777310355870,42.79,76642.96,0.0,0.04655,4e-05,6.31444]
[1777310360905,42.79,76641.17,0.0,0.04649,4e-05,6.30799]
[1777310366948,42.8,76638.87,0.0,0.04641,4e-05,6.29955]
[1777310371983,42.8,76638.36,0.0,0.04638,4e-05,6.29471]
[1777310377018,42.8,76634.56,0.0,0.04625,3e-05,6.28021]
[1777310382054,42.8,76637.21,0.0,0.04634,3e-05,6.29082]
[1777310387089,42.8,76634.23,0.0,0.04624,3e-05,6.2795]
[1777310392124,42.8,76632.33,0.0,0.04618,3e-05,6.27236]
[1777310397159,42.8,76632.67,0.0,0.04619,3e-05,6.27395]
[1777310400179,42.8,76643.87,0.0,0.04659,4e-05,6.3181]
[1777310405216,42.8,76644.07,0.0,0.0466,4e-05,6.31958]
[1777310410251,42.8,76646.99,0.0,0.04671,4e-05,6.33157]
[1777310415287,42.81,76645.52,0.0,0.04666,4e-05,6.32645]
[1777310419314,42.81,76635.4,0.0,0.04631,3e-05,6.28756]
[1777310424350,42.81,76635.65,0.0,0.04633,3e-05,6.28894]
[1777310429383,42.81,76638.08,0.0,0.04641,4e-05,6.29874]
[1777310434419,42.81,76640.03,0.0,0.04646,4e-05,6.30346]
[1777310435553,42.81,76641.6,0.0,0.04652,4e-05,6.30967]
[1777310437073,42.81,76638.55,0.0,0.04641,4e-05,6.29785]
[1777310440152,42.81,76627.25,0.0,0.04602,3e-05,6.25433]
[1777310440462,42.81,76628.16,0.0,0.04606,3e-05,6.25804]
[1777310445496,42.81,76620.18,0.0,0.04579,3e-05,6.22807]
[1777310450891,42.82,76620.05,0.0,0.04579,3e-05,6.22877]
[1777310456589,42.82,76620.45,0.0,0.04582,3e-05,6.2313]
[1777310459696,42.82,76621.74,0.0,0.04587,3e-05,6.23745]
[1777310459705,42.82,76621.28,0.0,0.04586,3e-05,6.23591]
[1777310460686,42.82,76621.28,0.0,0.04586,3e-05,6.23591]
[1777310460703,42.82,76619.75,0.0,0.04581,3e-05,6.23024]
[1777310461776,42.82,76619.75,0.0,0.04581,3e-05,6.23024]
[1777310461946,42.82,76619.75,0.0,0.04581,3e-05,6.23024]
[1777310462044,42.82,76632.11,0.0,0.04624,3e-05,6.27842]
[1777310464505,42.82,76632.69,0.0,0.04626,3e-05,6.28094]
[1777310469950,42.83,76637.11,0.0,0.04643,4e-05,6.29928]
[1777310470482,42.83,76637.11,0.0,0.04643,4e-05,6.29928]
[1777310478645,42.83,76637.61,0.0,0.04646,4e-05,6.30267]
[1777310481522,42.83,76638.82,0.0,0.0465,4e-05,6.30793]
[1777310482402,42.83,76640.35,0.0,0.04656,4e-05,6.3139]
[1777310484872,42.83,76641.09,0.0,0.04659,4e-05,6.31729]
[1777310485506,42.83,76648.27,0.0,0.04684,4e-05,6.34563]
[1777310486625,42.83,76647.9,0.0,0.04683,4e-05,6.3443]
[1777310486790,42.83,76647.9,0.0,0.04683,4e-05,6.3443]
[1777310491170,42.83,76640.14,0.0,0.04654,4e-05,6.31125]
[1777310494078,42.84,76640.04,0.0,0.04654,4e-05,6.31121]
[1777310494108,42.84,76636.39,0.0,0.04642,4e-05,6.29716]
[1777310499884,42.84,76635.18,0.0,0.04638,3e-05,6.29366]
[1777310504916,42.84,76635.71,0.0,0.04641,4e-05,6.29671]
[1777310509952,42.84,76634.45,0.0,0.04638,3e-05,6.29277]
[1777310515553,42.85,76634.16,0.0,0.04637,3e-05,6.2924]
[1777310520580,42.85,76642.7,0.0,0.04668,4e-05,6.32678]
[1777310521380,42.85,76643.34,0.0,0.04671,4e-05,6.32954]
[1777310526385,42.85,76640.21,0.0,0.0466,4e-05,6.31801]
[1777310531450,42.85,76646.86,0.0,0.04684,4e-05,6.34469]
[1777310533114,42.85,76658.02,0.0,0.04724,4e-05,6.38854]
[1777310538148,42.85,76664.45,0.0,0.04748,4e-05,6.41468]
[1777310543182,42.86,76663.58,0.0,0.04745,4e-05,6.41196]
[1777310548218,42.86,76662.18,0.0,0.04741,4e-05,6.40715]
[1777310553253,42.86,76664.53,0.0,0.04748,4e-05,6.41376]
[1777310558289,42.86,76654.57,0.0,0.04713,4e-05,6.37496]
[1777310563324,42.86,76662.15,0.0,0.0474,4e-05,6.40496]
[1777310568358,42.86,76659.87,0.0,0.04732,4e-05,6.39654]
[1777310573393,42.86,76666.47,0.0,0.04756,4e-05,6.42291]
[1777310578428,42.86,76665.23,0.0,0.04752,4e-05,6.41825]
[1777310583464,42.86,76661.7,0.0,0.04739,4e-05,6.40463]
[1777310588500,42.86,76650.1,0.0,0.04699,4e-05,6.35944]
[1777310593534,42.87,76663.23,0.0,0.04746,4e-05,6.41155]
[1777310595564,42.87,76662.47,0.0,0.04743,4e-05,6.40861]
[1777310596003,42.87,76661.9,0.0,0.04741,4e-05,6.40636]
[1777310596090,42.87,76661.9,0.0,0.04741,4e-05,6.40636]
[1777310596282,42.87,76661.9,0.0,0.04741,4e-05,6.40636]
[1777310596484,42.87,76661.9,0.0,0.04741,4e-05,6.40636]
[1777310596575,42.87,76687.25,0.0,0.04832,4e-05,6.50662]
[1777310597649,42.87,76725.55,0.0,0.04972,4e-05,6.66007]
[1777310598479,42.87,76725.55,0.0,0.04972,4e-05,6.66007]
[1777310598592,42.87,76725.75,0.0,0.04973,4e-05,6.66092]
[1777310599316,42.87,76725.75,0.0,0.04973,4e-05,6.66092]
[1777310599378,42.87,76725.75,0.0,0.04973,4e-05,6.66092]
[1777310599597,42.87,76718.54,0.0,0.04946,4e-05,6.63187]
[1777310601624,42.87,76722.8,0.0,0.04961,4e-05,6.64861]
[1777310601616,42.87,76740.67,0.0,0.05028,4e-05,6.72095]
[1777310603626,42.87,76728.53,0.0,0.04983,4e-05,6.67196]
[1777310604051,42.87,76728.53,0.0,0.04983,4e-05,6.67196]
[1777310604642,42.87,76728.53,0.0,0.04983,4e-05,6.67196]
[1777310605490,42.87,76731.35,0.0,0.04993,4e-05,6.68335]
[1777310607341,42.87,76729.85,0.0,0.04988,4e-05,6.67783]
[1777310607635,42.87,76729.85,0.0,0.04988,4e-05,6.67783]
[1777310609401,42.87,76734.1,0.0,0.05004,4e-05,6.69554]
[1777310609676,42.87,76730.21,0.0,0.0499,4e-05,6.67981]
[1777310610680,42.87,76705.0,0.0,0.04897,4e-05,6.57794]
[1777310613698,42.87,76697.21,0.0,0.04866,4e-05,6.54312]
[1777310618835,42.86,76699.52,0.0,0.04874,4e-05,6.55182]
[1777310624774,42.86,76701.26,0.0,0.04879,4e-05,6.55802]
[1777310629810,42.86,76703.68,0.0,0.04887,4e-05,6.567]
[1777310631920,42.86,76718.12,0.0,0.0494,4e-05,6.62441]
[1777310633838,42.86,76735.97,0.0,0.05005,4e-05,6.69586]
[1777310637662,42.86,76735.03,0.0,0.05001,4e-05,6.69136]
[1777310637868,42.86,76735.33,0.0,0.05002,4e-05,6.69189]
[1777310642744,42.85,76738.37,0.0,0.05012,4e-05,6.70283]
[1777310645262,42.85,76742.36,0.0,0.05027,4e-05,6.71931]
[1777310645749,42.85,76744.57,0.0,0.05035,4e-05,6.7284]
[1777310648946,42.85,76754.78,0.0,0.05074,4e-05,6.77022]
[1777310653983,42.86,76753.54,0.0,0.05069,4e-05,6.76558]
[1777310655007,42.86,76753.54,0.0,0.05069,4e-05,6.76558]
[1777310657028,42.86,76775.91,0.0,0.05154,4e-05,6.85716]
[1777310660895,42.86,76778.28,0.0,0.05163,4e-05,6.86671]
[1777310661059,42.85,76778.43,0.0,0.05163,4e-05,6.86725]
[1777310662416,42.85,76793.2,0.0,0.05219,4e-05,6.92804]
[1777310667791,42.85,76794.2,0.0,0.05222,4e-05,6.93094]
[1777310670118,42.85,76784.12,0.0,0.05183,4e-05,6.88896]
[1777310670869,42.85,76784.12,0.0,0.05183,4e-05,6.88896]
[1777310671125,42.85,76783.36,0.0,0.05178,4e-05,6.8823]
[1777310676160,42.85,76779.26,0.0,0.05162,4e-05,6.86483]
[1777310677318,42.85,76779.26,0.0,0.05162,4e-05,6.86483]
[1777310682556,42.85,76769.14,0.0,0.05123,4e-05,6.82298]
[1777310688244,42.85,76768.46,0.0,0.0512,4e-05,6.82005]
[1777310693279,42.85,76769.38,0.0,0.05123,4e-05,6.82293]
[1777310698314,42.84,76760.32,0.0,0.05086,4e-05,6.7831]
[1777310703353,42.83,76760.72,0.0,0.05085,4e-05,6.7822]
[1777310708385,42.83,76753.28,0.0,0.05055,4e-05,6.74917]
[1777310711404,42.83,76766.76,0.0,0.05105,4e-05,6.80339]
[1777310716441,42.83,76773.46,0.0,0.0513,4e-05,6.83051]
[1777310721475,42.82,76780.59,0.0,0.05156,4e-05,6.85924]
[1777310722430,42.82,76780.59,0.0,0.05156,4e-05,6.85924]
[1777310722947,42.82,76782.61,0.0,0.05164,4e-05,6.86749]
[1777310725517,42.82,76784.33,0.0,0.0517,4e-05,6.87452]
[1777310731545,42.82,76784.36,0.0,0.05168,4e-05,6.87078]
[1777310732606,42.82,76784.36,0.0,0.05168,4e-05,6.87078]
[1777310732780,42.82,76796.55,0.0,0.05214,4e-05,6.92092]
[1777310734566,42.82,76813.86,0.0,0.0528,4e-05,6.99215]
[1777310735574,42.82,76829.78,0.0,0.05342,4e-05,7.05863]
[1777310737588,42.82,76819.54,0.0,0.05302,4e-05,7.01525]
[1777310742623,42.82,76819.55,0.0,0.05302,4e-05,7.01527]
[1777310747658,42.82,76827.19,0.0,0.05331,4e-05,7.04698]
[1777310752694,42.82,76818.91,0.0,0.05299,4e-05,7.01205]
[1777310757730,42.81,76818.85,0.0,0.05296,4e-05,7.009]
[1777310762765,42.81,76832.92,0.0,0.05349,4e-05,7.06578]
[1777310764778,42.81,76848.4,0.0,0.05409,4e-05,7.13053]
[1777310769813,42.81,76846.85,0.0,0.05403,4e-05,7.12339]
[1777310774848,42.8,76845.4,0.0,0.05396,4e-05,7.11649]
[1777310777869,42.8,76856.75,0.0,0.05441,4e-05,7.16385]
[1777310783260,42.8,76857.38,0.0,0.05442,4e-05,7.16542]
[1777310784838,42.8,76857.38,0.0,0.05442,4e-05,7.16542]
[1777310785594,42.8,76857.91,0.0,0.05444,4e-05,7.16721]
[1777310786202,42.8,76857.91,0.0,0.05444,4e-05,7.16721]
[1777310786279,42.8,76859.86,0.0,0.05451,4e-05,7.17524]
[1777310791969,42.79,76858.61,0.0,0.05443,4e-05,7.16497]
[1777310793375,42.79,76858.61,0.0,0.05443,4e-05,7.16497]
[1777310793446,42.79,76860.7,0.0,0.05451,4e-05,7.1738]
[1777310795543,42.79,76860.7,0.0,0.05451,4e-05,7.1738]
[1777310795641,42.79,76867.5,0.0,0.05477,4e-05,7.2022]
[1777310798415,42.79,76844.57,0.0,0.05386,4e-05,7.10465]
[1777310803432,42.78,76832.55,0.0,0.05336,4e-05,7.05087]
[1777310808461,42.78,76825.98,0.0,0.05308,4e-05,7.02118]
[1777310808512,42.78,76851.38,0.0,0.05407,4e-05,7.12774]
[1777310814123,42.71,76849.59,0.0,0.05369,4e-05,7.08753]
[1777310819159,42.69,76849.93,0.0,0.05364,4e-05,7.08188]
[1777310824193,42.66,76848.89,0.0,0.05349,4e-05,7.06592]
[1777310829227,42.65,76854.23,0.0,0.05363,4e-05,7.0815]
[1777310834263,42.63,76847.35,0.0,0.05329,4e-05,7.04572]
[1777310839301,42.63,76844.41,0.0,0.05315,4e-05,7.03075]
[1777310841969,42.62,76841.91,0.0,0.05305,4e-05,7.01945]
[1777310842323,42.62,76838.95,0.0,0.05293,4e-05,7.00667]
[1777310843333,42.62,76838.95,0.0,0.05293,4e-05,7.00667]
[1777310843339,42.62,76826.93,0.0,0.05246,4e-05,6.95615]
[1777310844015,42.62,76826.93,0.0,0.05246,4e-05,6.95615]
[1777310844336,42.62,76826.93,0.0,0.05246,4e-05,6.95615]
[1777310849371,42.62,76823.75,0.0,0.05234,4e-05,6.9429]
[1777310854407,42.62,76824.28,0.0,0.05232,4e-05,6.94084]
[1777310856189,42.62,76824.01,0.0,0.05231,4e-05,6.93947]
[1777310858073,42.62,76825.8,0.0,0.05237,4e-05,6.94617]
[1777310858959,42.62,76825.8,0.0,0.05237,4e-05,6.94617]
[1777310861541,42.62,76829.12,0.0,0.05249,4e-05,6.95921]
[1777310861662,42.62,76829.12,0.0,0.05249,4e-05,6.95921]
[1777310861762,42.62,76831.12,0.0,0.05257,4e-05,6.96755]
[1777310863554,42.62,76831.12,0.0,0.05257,4e-05,6.96729]
[1777310866730,42.61,76833.37,0.0,0.05265,4e-05,6.97551]
[1777310871845,42.61,76840.86,0.0,0.05292,4e-05,7.00522]
[1777310875554,42.6,76852.97,0.0,0.05338,4e-05,7.0541]
[1777310880589,42.6,76844.16,0.0,0.05301,4e-05,7.01509]
[1777310885624,42.6,76843.77,0.0,0.05298,4e-05,7.0116]
[1777310890660,42.59,76842.51,0.0,0.05292,4e-05,7.00484]
[1777310895695,42.59,76852.11,0.0,0.05327,4e-05,7.04327]
[1777310900731,42.58,76853.34,0.0,0.0533,4e-05,7.04636]
[1777310905765,42.58,76850.8,0.0,0.05318,4e-05,7.03356]
[1777310906773,42.58,76867.3,0.0,0.05383,4e-05,7.10269]
[1777310911813,42.55,76867.78,0.0,0.05372,4e-05,7.09016]
[1777310916849,42.54,76872.42,0.0,0.05385,4e-05,7.1044]
[1777310919966,42.54,76871.72,0.0,0.05381,4e-05,7.10038]
[1777310920054,42.51,76872.95,0.0,0.05376,4e-05,7.09522]
[1777310923898,42.5,76860.95,0.0,0.05323,4e-05,7.03816]
[1777310925113,42.5,76862.66,0.0,0.05329,4e-05,7.04453]
[1777310928933,42.5,76850.12,0.0,0.05278,4e-05,6.99063]
[1777310933968,42.49,76847.73,0.0,0.05268,4e-05,6.97899]
[1777310937728,42.49,76846.72,0.0,0.05263,4e-05,6.97381]
[1777310937998,42.49,76839.96,0.0,0.05236,4e-05,6.94524]
[1777310938780,42.49,76839.96,0.0,0.05236,4e-05,6.94524]
[1777310939004,42.49,76837.81,0.0,0.05228,4e-05,6.936]
[1777310939195,42.49,76837.81,0.0,0.05228,4e-05,6.936]
[1777310940018,42.49,76838.11,0.0,0.05228,4e-05,6.937]
[1777310940191,42.49,76838.11,0.0,0.05228,4e-05,6.937]
[1777310940786,42.49,76838.11,0.0,0.05228,4e-05,6.937]
[1777310943221,42.49,76829.68,0.0,0.05195,4e-05,6.90118]
[1777310943825,42.49,76829.68,0.0,0.05195,4e-05,6.90118]
[1777310949075,42.49,76835.53,0.0,0.05217,4e-05,6.92521]
[1777310950745,42.49,76835.53,0.0,0.05217,4e-05,6.92521]
[1777310956125,42.48,76840.88,0.0,0.05236,4e-05,6.94564]
[1777310961298,42.48,76839.95,0.0,0.05232,4e-05,6.94101]
[1777310963612,42.48,76840.58,0.0,0.05234,4e-05,6.94315]
[1777310963712,42.48,76839.1,0.0,0.05228,4e-05,6.93673]
[1777310966181,42.48,76837.79,0.0,0.05223,4e-05,6.93102]
[1777310966282,42.48,76837.53,0.0,0.05221,4e-05,6.92948]
[1777310969930,42.47,76838.2,0.0,0.05223,4e-05,6.9316]
[1777310975263,42.47,76831.34,0.0,0.05193,4e-05,6.89859]
[1777310980304,42.47,76831.02,0.0,0.05191,4e-05,6.89631]
[1777310985338,42.47,76829.44,0.0,0.05185,4e-05,6.88914]
[1777310990373,42.47,76827.64,0.0,0.05177,4e-05,6.88092]
[1777310995408,42.47,76831.49,0.0,0.05191,4e-05,6.89628]
[1777311000443,42.46,76831.34,0.0,0.0519,4e-05,6.89504]
[1777311005477,42.46,76833.17,0.0,0.05197,4e-05,6.90194]
[1777311008526,42.46,76836.92,0.0,0.05211,4e-05,6.91726]
[1777311008605,42.46,76839.11,0.0,0.05219,4e-05,6.92622]
[1777311011368,42.46,76848.37,0.0,0.05255,4e-05,6.96455]
[1777311013535,42.46,76862.76,0.0,0.0531,4e-05,7.02385]
[1777311016616,42.46,76877.67,0.0,0.05367,4e-05,7.08561]
[1777311020436,42.45,76878.57,0.0,0.0537,4e-05,7.08855]
[1777311020645,42.45,76878.57,0.0,0.0537,4e-05,7.08855]
[1777311020779,42.45,76886.05,0.0,0.05399,4e-05,7.11935]
[1777311026632,42.45,76894.14,0.0,0.0543,4e-05,7.152]
[1777311031664,42.45,76891.68,0.0,0.05417,4e-05,7.13721]
[1777311036700,42.45,76890.18,0.0,0.0541,4e-05,7.13053]
[1777311037882,42.45,76890.18,0.0,0.0541,4e-05,7.13053]
[1777311037913,42.45,76886.99,0.0,0.05398,4e-05,7.11693]
[1777311041220,42.44,76885.21,0.0,0.0539,4e-05,7.10926]
[1777311041739,42.44,76885.98,0.0,0.05393,4e-05,7.11249]
[1777311042793,42.44,76885.98,0.0,0.05393,4e-05,7.11249]
[1777311042846,42.44,76886.41,0.0,0.05395,4e-05,7.11428]
[1777311048496,42.44,76886.46,0.0,0.05395,4e-05,7.11426]
[1777311048785,42.44,76885.84,0.0,0.05393,4e-05,7.11157]
[1777311053819,42.44,76892.0,0.0,0.05417,4e-05,7.13739]
[1777311058855,42.44,76893.07,0.0,0.05421,4e-05,7.14152]
[1777311062062,42.44,76892.61,0.0,0.05419,4e-05,7.13937]
[1777311062163,42.44,76885.76,0.0,0.05391,4e-05,7.10954]
[1777311066587,42.43,76882.82,0.0,0.05374,4e-05,7.09158]
[1777311066747,42.43,76882.82,0.0,0.05374,4e-05,7.09158]
[1777311067176,42.43,76882.82,0.0,0.05374,4e-05,7.09158]
[1777311067919,42.43,76888.37,0.0,0.05395,4e-05,7.11463]
[1777311070507,42.41,76888.97,0.0,0.05392,4e-05,7.11157]
[1777311071016,42.4,76899.85,0.0,0.05431,4e-05,7.15278]
[1777311076522,42.4,76904.71,0.0,0.0545,4e-05,7.17307]
[1777311079249,42.4,76907.77,0.0,0.05462,4e-05,7.18573]
[1777311080113,42.4,76907.77,0.0,0.05462,4e-05,7.18573]
[1777311085043,42.4,76922.87,0.0,0.05521,4e-05,7.24921]
[1777311089071,42.4,76908.98,0.0,0.05465,4e-05,7.18875]
[1777311094106,42.39,76907.76,0.0,0.05456,4e-05,7.17929]
[1777311097009,42.39,76909.26,0.0,0.05462,4e-05,7.18541]
[1777311097128,42.39,76908.88,0.0,0.05461,4e-05,7.18364]
[1777311098273,42.39,76906.03,0.0,0.05449,4e-05,7.17132]
[1777311099141,42.39,76904.08,0.0,0.05441,4e-05,7.16287]
[1777311103169,42.39,76904.0,0.0,0.05439,4e-05,7.16126]
[1777311103393,42.39,76905.34,0.0,0.05445,4e-05,7.16687]
[1777311103537,42.39,76905.34,0.0,0.05445,4e-05,7.16687]
[1777311104176,42.39,76903.52,0.0,0.05437,4e-05,7.15898]
[1777311106191,42.39,76892.44,0.0,0.05392,4e-05,7.11023]
[1777311108205,42.38,76874.98,0.0,0.05322,4e-05,7.03545]
[1777311108360,42.38,76874.98,0.0,0.05322,4e-05,7.03545]
[1777311108901,42.38,76874.98,0.0,0.05322,4e-05,7.03545]
[1777311109211,42.38,76873.01,0.0,0.05313,4e-05,7.02676]
[1777311114246,42.38,76867.73,0.0,0.05291,4e-05,7.00278]
[1777311119281,42.38,76872.43,0.0,0.05308,4e-05,7.0212]
[1777311120587,42.38,76872.43,0.0,0.05308,4e-05,7.0212]
[1777311120687,42.38,76873.33,0.0,0.05311,4e-05,7.02464]
[1777311125687,42.37,76875.54,0.0,0.05318,4e-05,7.03218]
[1777311131365,42.37,76871.81,0.0,0.05302,4e-05,7.01433]
[1777311135737,42.36,76866.46,0.0,0.0528,4e-05,6.99081]
[1777311135757,42.36,76865.92,0.0,0.05277,4e-05,6.98824]
[1777311141435,42.36,76866.88,0.0,0.05279,4e-05,6.99051]
[1777311144811,42.36,76867.15,0.0,0.0528,4e-05,6.99105]
[1777311149694,42.35,76867.85,0.0,0.05281,4e-05,6.99251]
[1777311150655,42.35,76865.99,0.0,0.05274,4e-05,6.98439]
[1777311150753,42.35,76865.96,0.0,0.05273,4e-05,6.98397]
[1777311154140,42.35,76864.86,0.0,0.05266,4e-05,6.97536]
[1777311154181,42.35,76864.86,0.0,0.05266,4e-05,6.97536]
[1777311154239,42.35,76865.95,0.0,0.0527,4e-05,6.97939]
[1777311154425,42.35,76865.95,0.0,0.0527,4e-05,6.97939]
[1777311154937,42.35,76865.95,0.0,0.0527,4e-05,6.97939]
[1777311155902,42.35,76855.21,0.0,0.05227,4e-05,6.93383]
[1777311159026,42.35,76855.05,0.0,0.05227,4e-05,6.93296]
[1777311160835,42.35,76856.38,0.0,0.05231,4e-05,6.93792]
[1777311163062,42.35,76862.17,0.0,0.05254,4e-05,6.96195]
[1777311168625,42.34,76863.16,0.0,0.05256,4e-05,6.96417]
[1777311169520,42.34,76863.16,0.0,0.05256,4e-05,6.96417]
[1777311169852,42.34,76863.16,0.0,0.05256,4e-05,6.96417]
[1777311169940,42.34,76864.05,0.0,0.05259,4e-05,6.96767]
[1777311170603,42.34,76864.05,0.0,0.05259,4e-05,6.96767]
[1777311170703,42.34,76864.13,0.0,0.05259,4e-05,6.96777]
[1777311172505,42.34,76864.13,0.0,0.05259,4e-05,6.96753]
[1777311173688,42.34,76864.54,0.0,0.0526,4e-05,6.96925]
[1777311173764,42.34,76865.54,0.0,0.05264,4e-05,6.97321]
[1777311179701,42.31,76866.91,0.0,0.05258,4e-05,6.96694]
[1777311185309,42.33,76867.89,0.0,0.05268,4e-05,6.97805]
[1777311186607,42.33,76869.6,0.0,0.05275,4e-05,6.98477]
[1777311186617,42.33,76869.6,0.0,0.05275,4e-05,6.98477]
[1777311187119,42.33,76869.6,0.0,0.05275,4e-05,6.98477]
[1777311187221,42.33,76870.21,0.0,0.05278,4e-05,6.98802]
[1777311192793,42.33,76871.18,0.0,0.05283,4e-05,6.99324]
[1777311197831,42.33,76871.75,0.0,0.05286,4e-05,6.99679]
[1777311198973,42.33,76871.75,0.0,0.05286,4e-05,6.99679]
[1777311199061,42.34,76872.93,0.0,0.05291,4e-05,7.00198]
[1777311200084,42.34,76872.93,0.0,0.05291,4e-05,7.00198]
[1777311206262,42.34,76876.37,0.0,0.05306,4e-05,7.01797]
[1777311211929,42.34,76883.3,0.0,0.0533,4e-05,7.04261]
[1777311216964,42.34,76891.08,0.0,0.0536,4e-05,7.07517]
[1777311221998,42.34,76888.63,0.0,0.05351,4e-05,7.0652]
[1777311227035,42.34,76888.28,0.0,0.0535,4e-05,7.06402]
[1777311232069,42.34,76892.59,0.0,0.05367,4e-05,7.08265]
[1777311237105,42.34,76892.79,0.0,0.05368,4e-05,7.08349]
[1777311240792,42.34,76894.89,0.0,0.05376,4e-05,7.09239]
[1777311241133,42.34,76894.77,0.0,0.05376,4e-05,7.09187]
[1777311242380,42.34,76899.83,0.0,0.05396,4e-05,7.11336]
[1777311243147,42.34,76905.8,0.0,0.0542,4e-05,7.13878]
[1777311248182,42.34,76902.46,0.0,0.05406,4e-05,7.12411]
[1777311252209,42.34,76889.79,0.0,0.05355,4e-05,7.07009]
[1777311257246,42.34,76886.81,0.0,0.05343,4e-05,7.05754]
[1777311262280,42.34,76886.08,0.0,0.05341,4e-05,7.0547]
[1777311267315,42.34,76887.76,0.0,0.05348,4e-05,7.06195]
[1777311272350,42.34,76895.26,0.0,0.05375,4e-05,7.09034]
[1777311277390,42.34,76892.91,0.0,0.05366,4e-05,7.08032]
[1777311282421,42.34,76892.11,0.0,0.05362,4e-05,7.07688]
[1777311286598,42.34,76902.64,0.0,0.05404,4e-05,7.12148]
[1777311292492,42.34,76889.74,0.0,0.05352,4e-05,7.06628]
[1777311297527,42.34,76895.44,0.0,0.05375,4e-05,7.09036]
[1777311301556,42.33,76905.59,0.0,0.05415,4e-05,7.1331]
[1777311306966,42.33,76907.1,0.0,0.05421,4e-05,7.13913]
[1777311312634,42.33,76906.73,0.0,0.05418,4e-05,7.13677]
[1777311317668,42.33,76905.87,0.0,0.05414,4e-05,7.13248]
[1777311321696,42.33,76916.19,0.0,0.05455,4e-05,7.17585]
[1777311324721,42.33,76898.87,0.0,0.05386,4e-05,7.10168]
[1777311329756,42.33,76902.68,0.0,0.054,4e-05,7.11764]
[1777311334793,42.33,76888.58,0.0,0.05342,4e-05,7.05401]
[1777311339826,42.33,76890.41,0.0,0.05349,4e-05,7.06184]
[1777311344860,42.33,76887.06,0.0,0.05336,4e-05,7.04777]
[1777311349511,42.33,76886.39,0.0,0.05333,4e-05,7.04512]
[1777311349547,42.33,76886.39,0.0,0.05333,4e-05,7.04512]
[1777311350338,42.33,76886.39,0.0,0.05333,4e-05,7.04512]
[1777311350367,42.33,76886.39,0.0,0.05333,4e-05,7.04512]
[1777311350468,42.33,76870.92,0.0,0.05273,4e-05,6.98016]
[1777311356387,42.33,76870.74,0.0,0.05273,4e-05,6.98005]
[1777311359366,42.33,76864.63,0.0,0.05249,4e-05,6.95497]
[1777311359403,42.33,76864.63,0.0,0.05249,4e-05,6.95497]
[1777311359468,42.33,76859.0,0.0,0.05228,4e-05,6.93185]
[1777311361572,42.33,76856.81,0.0,0.0522,4e-05,6.92295]
[1777311366945,42.34,76854.63,0.0,0.05213,4e-05,6.91535]
[1777311369639,42.34,76862.09,0.0,0.05242,4e-05,6.94716]
[1777311369996,42.34,76862.09,0.0,0.05242,4e-05,6.94716]
[1777311370008,42.34,76862.09,0.0,0.05242,4e-05,6.94716]
[1777311375099,42.34,76872.41,0.0,0.05284,4e-05,6.99195]
[1777311379126,42.34,76884.37,0.0,0.05332,4e-05,7.04315]
[1777311382781,42.34,76884.75,0.0,0.05334,4e-05,7.04517]
[1777311382805,42.34,76884.75,0.0,0.05334,4e-05,7.04517]
[1777311383155,42.34,76884.42,0.0,0.05332,4e-05,7.0439]
[1777311383648,42.34,76884.42,0.0,0.05332,4e-05,7.0439]
[1777311383662,42.34,76884.42,0.0,0.05332,4e-05,7.0439]
[1777311384161,42.34,76885.0,0.0,0.05335,4e-05,7.04649]
[1777311385380,42.34,76885.0,0.0,0.05335,4e-05,7.04649]
[1777311385398,42.34,76885.0,0.0,0.05335,4e-05,7.04649]
[1777311385481,42.34,76884.78,0.0,0.05334,4e-05,7.04582]
[1777311391210,42.35,76886.97,0.0,0.05341,4e-05,7.05243]
[1777311396250,42.35,76895.3,0.0,0.05375,4e-05,7.08805]
[1777311401286,42.35,76899.42,0.0,0.05391,4e-05,7.10584]
[1777311407328,42.35,76902.08,0.0,0.05402,4e-05,7.11727]
[1777311412365,42.35,76901.83,0.0,0.05401,4e-05,7.11619]
[1777311417399,42.35,76899.62,0.0,0.05392,4e-05,7.10678]
[1777311422438,42.35,76900.65,0.0,0.05396,4e-05,7.11116]
[1777311427469,42.35,76894.69,0.0,0.05373,4e-05,7.08593]
[1777311428436,42.35,76894.69,0.0,0.05373,4e-05,7.08593]
[1777311428478,42.35,76894.69,0.0,0.05373,4e-05,7.08593]
[1777311428516,42.35,76883.92,0.0,0.0533,4e-05,7.04037]
[1777311429225,42.35,76883.92,0.0,0.0533,4e-05,7.04037]
[1777311432948,42.35,76880.85,0.0,0.05318,4e-05,7.02801]
[1777311436581,42.35,76879.79,0.0,0.05315,4e-05,7.02395]
[1777311436591,42.35,76879.79,0.0,0.05315,4e-05,7.02395]
[1777311437539,42.35,76880.18,0.0,0.05316,4e-05,7.02575]
[1777311438044,42.35,76880.18,0.0,0.05316,4e-05,7.02575]
[1777311438081,42.35,76880.18,0.0,0.05316,4e-05,7.02575]
[1777311438547,42.35,76878.44,0.0,0.0531,4e-05,7.01855]
[1777311438836,42.35,76878.44,0.0,0.0531,4e-05,7.01855]
[1777311438847,42.35,76878.44,0.0,0.0531,4e-05,7.01855]
[1777311439552,42.35,76878.84,0.0,0.05311,4e-05,7.0204]
[1777311444588,42.35,76883.35,0.0,0.0533,4e-05,7.0403]
[1777311449623,42.35,76880.91,0.0,0.05321,4e-05,7.03048]
[1777311451637,42.36,76872.79,0.0,0.05287,4e-05,6.99324]
[1777311454661,42.36,76885.46,0.0,0.05337,4e-05,7.04709]
[1777311459693,42.36,76881.92,0.0,0.05324,4e-05,7.03249]
[1777311464728,42.36,76879.61,0.0,0.05315,4e-05,7.02328]
[1777311469762,42.36,76878.82,0.0,0.05312,4e-05,7.02055]
[1777311474798,42.36,76869.79,0.0,0.05278,4e-05,6.98324]
[1777311476420,42.36,76869.79,0.0,0.05278,4e-05,6.98324]
[1777311476438,42.36,76869.79,0.0,0.05278,4e-05,6.98324]
[1777311476521,42.36,76871.05,0.0,0.05283,4e-05,6.9891]
[1777311481847,42.36,76872.5,0.0,0.0529,4e-05,6.99609]
[1777311482846,42.36,76872.5,0.0,0.0529,4e-05,6.99609]
[1777311482871,42.36,76872.5,0.0,0.0529,4e-05,6.99609]
[1777311482875,42.37,76875.68,0.0,0.05302,4e-05,7.00965]
[1777311488246,42.37,76884.98,0.0,0.0534,4e-05,7.04946]
[1777311493932,42.37,76885.62,0.0,0.05343,4e-05,7.05273]
[1777311498966,42.37,76882.88,0.0,0.05332,4e-05,7.04152]
[1777311504000,42.37,76881.86,0.0,0.05329,4e-05,7.03771]
[1777311509557,42.37,76874.35,0.0,0.053,4e-05,7.00668]
[1777311512236,42.37,76876.71,0.0,0.05307,4e-05,7.01352]
[1777311512339,42.37,76876.71,0.0,0.05307,4e-05,7.01352]
[1777311512370,42.37,76875.58,0.0,0.05302,4e-05,7.0089]
[1777311513695,42.37,76875.58,0.0,0.05303,4e-05,7.0092]
[1777311514071,42.37,76865.38,0.0,0.05263,4e-05,6.96653]
[1777311516515,42.37,76863.39,0.0,0.05255,4e-05,6.95843]
[1777311522127,42.38,76864.62,0.0,0.05262,4e-05,6.9652]
[1777311523739,42.38,76863.32,0.0,0.05257,4e-05,6.95975]
[1777311523764,42.38,76863.32,0.0,0.05257,4e-05,6.95975]
[1777311524539,42.38,76863.32,0.0,0.05257,4e-05,6.95975]
[1777311524563,42.38,76863.32,0.0,0.05257,4e-05,6.95975]
[1777311525333,42.38,76863.07,0.0,0.05256,4e-05,6.95939]
[1777311525359,42.38,76863.07,0.0,0.05256,4e-05,6.95939]
[1777311525434,42.38,76862.87,0.0,0.05256,4e-05,6.95855]
[1777311526997,42.38,76862.87,0.0,0.05256,4e-05,6.95879]
[1777311527014,42.38,76862.87,0.0,0.05256,4e-05,6.95879]
[1777311527163,42.38,76862.48,0.0,0.05254,4e-05,6.95715]
[1777311527756,42.38,76862.48,0.0,0.05254,4e-05,6.95715]
[1777311527787,42.38,76862.48,0.0,0.05254,4e-05,6.95715]
[1777311528528,42.38,76861.88,0.0,0.05252,4e-05,6.9551]
[1777311534211,42.38,76860.83,0.0,0.05249,4e-05,6.95188]
[1777311539248,42.39,76860.2,0.0,0.05248,4e-05,6.95041]
[1777311544588,42.39,76858.65,0.0,0.05243,4e-05,6.94487]
[1777311544605,42.39,76858.65,0.0,0.05243,4e-05,6.94487]
[1777311545290,42.39,76856.83,0.0,0.05236,4e-05,6.93773]
[1777311550325,42.39,76857.56,0.0,0.0524,4e-05,6.94202]
[1777311552336,42.39,76850.37,0.0,0.05213,4e-05,6.9122]
[1777311552442,42.39,76837.85,0.0,0.05165,4e-05,6.86067]
[1777311558380,42.4,76844.27,0.0,0.05191,4e-05,6.88915]
[1777311563416,42.4,76843.66,0.0,0.0519,4e-05,6.88823]
[1777311568452,42.41,76845.43,0.0,0.05199,4e-05,6.89714]
[1777311573487,42.41,76846.15,0.0,0.05201,4e-05,6.89819]
[1777311578520,42.41,76843.52,0.0,0.05192,4e-05,6.88868]
[1777311583557,42.42,76846.5,0.0,0.05205,4e-05,6.90252]
[1777311586549,42.42,76840.27,0.0,0.05181,4e-05,6.87711]
[1777311592627,42.42,76837.86,0.0,0.05174,4e-05,6.86953]
[1777311596751,42.42,76834.79,0.0,0.05163,4e-05,6.85798]
[1777311598108,42.43,76833.87,0.0,0.0516,4e-05,6.85448]
[1777311601143,42.43,76833.22,0.0,0.05159,4e-05,6.85308]
[1777311606725,42.43,76825.25,0.0,0.0513,4e-05,6.8219]
[1777311611760,42.44,76825.12,0.0,0.05131,4e-05,6.82332]
[1777311616586,42.44,76826.93,0.0,0.0514,4e-05,6.83203]
[1777311616676,42.44,76804.35,0.0,0.05054,4e-05,6.73982]
[1777311618801,42.44,76804.43,0.0,0.05055,4e-05,6.74069]
[1777311623716,42.45,76793.72,0.0,0.05018,4e-05,6.69971]
[1777311624344,42.45,76791.91,0.0,0.05011,4e-05,6.69292]
[1777311626550,42.45,76791.91,0.0,0.05012,4e-05,6.69414]
[1777311630589,42.46,76785.68,0.0,0.04991,4e-05,6.67063]
[1777311630607,42.46,76783.09,0.0,0.04982,4e-05,6.66071]
[1777311631329,42.46,76783.09,0.0,0.04982,4e-05,6.66071]
[1777311631347,42.46,76783.09,0.0,0.04982,4e-05,6.66071]
[1777311633322,42.46,76783.59,0.0,0.04983,4e-05,6.66135]
[1777311633452,42.46,76783.59,0.0,0.04983,4e-05,6.66135]
[1777311634140,42.46,76784.58,0.0,0.04987,4e-05,6.66538]
[1777311635076,42.47,76776.63,0.0,0.04958,4e-05,6.63342]
[1777311635876,42.47,76778.51,0.0,0.04965,4e-05,6.64131]
[1777311635960,42.47,76778.51,0.0,0.04965,4e-05,6.64131]
[1777311637596,42.47,76790.14,0.0,0.05009,4e-05,6.68918]
[1777311642982,42.47,76788.34,0.0,0.05003,4e-05,6.68264]
[1777311648017,42.48,76788.88,0.0,0.05008,4e-05,6.68803]
[1777311653053,42.48,76794.03,0.0,0.0503,4e-05,6.71217]
[1777311656585,42.49,76787.51,0.0,0.05007,4e-05,6.68675]
[1777311662018,42.49,76788.45,0.0,0.05012,4e-05,6.69237]
[1777311664608,42.49,76789.58,0.0,0.05017,4e-05,6.69735]
[1777311666434,42.49,76792.0,0.0,0.05026,4e-05,6.70741]
[1777311668197,42.49,76793.29,0.0,0.05031,4e-05,6.71303]
[1777311673836,42.49,76794.66,0.0,0.05037,4e-05,6.71968]
[1777311679586,42.5,76791.45,0.0,0.05026,4e-05,6.70759]
[1777311683264,42.5,76779.46,0.0,0.04982,4e-05,6.6598]
[1777311685278,42.5,76768.61,0.0,0.04942,4e-05,6.61581]
[1777311690313,42.5,76764.08,0.0,0.04924,4e-05,6.59672]
[1777311695350,42.5,76764.66,0.0,0.04923,4e-05,6.59467]
[1777311700385,42.5,76769.89,0.0,0.04943,4e-05,6.61624]
[1777311703406,42.5,76780.87,0.0,0.04985,4e-05,6.66178]
[1777311708441,42.5,76776.53,0.0,0.0497,4e-05,6.64536]
[1777311713475,42.51,76766.58,0.0,0.04934,4e-05,6.60642]
[1777311718511,42.51,76766.98,0.0,0.04937,4e-05,6.60932]
[1777311723545,42.51,76766.9,0.0,0.04937,4e-05,6.6102]
[1777311728580,42.51,76770.3,0.0,0.04951,4e-05,6.62502]
[1777311733616,42.52,76771.55,0.0,0.04957,4e-05,6.63105]
[1777311734974,42.52,76770.66,0.0,0.04954,4e-05,6.62768]
[1777311735021,42.52,76770.66,0.0,0.04954,4e-05,6.62768]
[1777311735099,42.52,76770.66,0.0,0.04954,4e-05,6.62768]
[1777311736639,42.52,76782.7,0.0,0.04999,4e-05,6.67736]
[1777311741676,42.52,76785.4,0.0,0.0501,4e-05,6.68899]
[1777311743485,42.52,76785.34,0.0,0.0501,4e-05,6.6889]
[1777311744544,42.52,76785.85,0.0,0.05012,4e-05,6.69113]
[1777311748697,42.52,76791.68,0.0,0.05034,4e-05,6.7156]
[1777311749254,42.52,76800.41,0.0,0.05067,4e-05,6.75148]
[1777311749368,42.52,76800.41,0.0,0.05067,4e-05,6.75148]
[1777311749419,42.52,76800.41,0.0,0.05067,4e-05,6.75148]
[1777311749537,42.52,76800.41,0.0,0.05067,4e-05,6.75148]
[1777311750343,42.52,76800.41,0.0,0.05067,4e-05,6.75148]
[1777311753669,42.52,76792.16,0.0,0.05034,4e-05,6.71462]
[1777311753905,42.52,76792.16,0.0,0.05034,4e-05,6.71462]
[1777311753922,42.52,76800.5,0.0,0.05066,4e-05,6.74879]
[1777311754037,42.52,76800.5,0.0,0.05066,4e-05,6.74879]
[1777311754171,42.52,76800.5,0.0,0.05066,4e-05,6.74879]
[1777311754665,42.52,76800.5,0.0,0.05066,4e-05,6.74879]
[1777311754809,42.52,76800.78,0.0,0.05067,4e-05,6.75005]
[1777311755814,42.52,76860.94,0.0,0.05299,4e-05,6.99975]
[1777311756820,42.52,76860.94,0.0,0.05299,4e-05,6.99975]
[1777311761876,42.53,76848.61,0.0,0.05252,4e-05,6.95009]
[1777311766899,42.53,76841.29,0.0,0.05225,4e-05,6.92066]
[1777311771972,42.53,76838.44,0.0,0.05215,4e-05,6.90977]
[1777311777258,42.53,76833.17,0.0,0.05196,4e-05,6.88909]
[1777311783063,42.53,76821.46,0.0,0.05151,4e-05,6.84041]
[1777311787637,42.53,76816.58,0.0,0.05132,4e-05,6.81998]
[1777311787735,42.53,76811.24,0.0,0.05111,4e-05,6.79779]
[1777311793126,42.53,76803.89,0.0,0.05083,4e-05,6.76747]
[1777311798157,42.53,76803.8,0.0,0.05083,4e-05,6.76711]
[1777311803192,42.53,76802.97,0.0,0.0508,4e-05,6.76376]
[1777311808230,42.53,76804.25,0.0,0.05085,4e-05,6.76911]
[1777311809339,42.53,76816.96,0.0,0.05133,4e-05,6.8215]
[1777311810967,42.53,76816.96,0.0,0.05133,4e-05,6.8215]
[1777311811249,42.53,76825.66,0.0,0.05164,4e-05,6.85403]
[1777311813264,42.53,76836.56,0.0,0.05206,4e-05,6.89903]
[1777311818300,42.54,76839.07,0.0,0.05217,4e-05,6.91083]
[1777311822328,42.53,76850.52,0.0,0.05258,4e-05,6.95536]
[1777311823339,42.53,76864.05,0.0,0.05311,4e-05,7.01225]
[1777311827667,42.53,76865.5,0.0,0.05316,4e-05,7.01699]
[1777311829689,42.52,76867.73,0.0,0.05323,4e-05,7.02547]
[1777311829780,42.52,76868.63,0.0,0.05325,4e-05,7.02743]
[1777311834612,42.51,76874.51,0.0,0.05346,4e-05,7.04944]
[1777311835396,42.51,76876.62,0.0,0.05352,4e-05,7.05646]
[1777311837587,42.51,76877.44,0.0,0.05354,4e-05,7.05804]
[1777311837663,42.51,76877.44,0.0,0.05354,4e-05,7.05804]
[1777311840297,42.5,76877.6,0.0,0.05353,4e-05,7.05684]
[1777311840723,42.5,76867.17,0.0,0.0531,4e-05,7.01111]
[1777311842351,42.49,76867.17,0.0,0.05309,4e-05,7.01025]
[1777311842472,42.49,76867.54,0.0,0.0531,4e-05,7.01181]
[1777311843926,42.49,76867.54,0.0,0.0531,4e-05,7.01181]
[1777311843971,42.49,76867.54,0.0,0.0531,4e-05,7.01181]
[1777311844001,42.49,76872.38,0.0,0.05328,4e-05,7.03044]
[1777311844272,42.49,76872.38,0.0,0.05328,4e-05,7.03044]
[1777311844359,42.49,76872.38,0.0,0.05328,4e-05,7.03044]
[1777311844380,42.49,76872.38,0.0,0.05328,4e-05,7.03044]
[1777311844633,42.49,76872.38,0.0,0.05328,4e-05,7.03044]
[1777311844966,42.49,76897.47,0.0,0.05427,4e-05,7.13659]
[1777311845841,42.49,76897.47,0.0,0.05427,4e-05,7.13659]
[1777311849545,42.48,76889.78,0.0,0.05394,4e-05,7.1009]
[1777311849597,42.48,76885.79,0.0,0.05377,4e-05,7.08348]
[1777311852727,42.48,76881.5,0.0,0.0536,4e-05,7.0644]
[1777311853047,42.48,76882.0,0.0,0.05361,4e-05,7.06605]
[1777311853614,42.48,76882.0,0.0,0.05361,4e-05,7.06605]
[1777311854782,42.48,76882.04,0.0,0.05361,4e-05,7.06577]
[1777311857422,42.48,76881.89,0.0,0.05359,4e-05,7.0638]
[1777311858256,42.48,76881.63,0.0,0.05358,4e-05,7.0627]
[1777311862344,42.47,76877.14,0.0,0.05338,4e-05,7.04155]
[1777311867964,42.47,76872.21,0.0,0.05317,4e-05,7.01862]
[1777311868046,42.46,76866.38,0.0,0.05293,4e-05,6.99322]
[1777311869688,42.46,76866.38,0.0,0.05293,4e-05,6.99322]
[1777311869761,42.46,76861.7,0.0,0.05273,4e-05,6.97241]
[1777311875700,42.46,76862.9,0.0,0.05274,4e-05,6.97243]
[1777311881009,42.45,76866.56,0.0,0.05287,4e-05,6.98646]
[1777311886777,42.45,76869.07,0.0,0.05296,4e-05,6.99546]
[1777311891813,42.45,76871.48,0.0,0.05304,4e-05,7.00433]
[1777311896846,42.45,76872.51,0.0,0.05307,4e-05,7.00743]
[1777311898926,42.44,76871.77,0.0,0.05304,4e-05,7.00408]
[1777311902870,42.44,76868.04,0.0,0.05288,4e-05,6.98751]
[1777311907016,42.44,76876.78,0.0,0.05322,4e-05,7.02342]
[1777311907020,42.44,76881.97,0.0,0.05341,4e-05,7.04453]
[1777311907500,42.44,76881.97,0.0,0.05341,4e-05,7.04453]
[1777311911635,42.44,76886.81,0.0,0.05359,4e-05,7.06329]
[1777311914268,42.43,76897.04,0.0,0.05399,4e-05,7.10566]
[1777311916987,42.43,76886.65,0.0,0.05356,4e-05,7.06058]
[1777311922023,42.43,76885.54,0.0,0.05351,4e-05,7.05443]
[1777311927058,42.42,76886.94,0.0,0.05355,4e-05,7.05887]
[1777311932093,42.42,76888.62,0.0,0.05357,4e-05,7.06098]
[1777311937128,42.42,76884.28,0.0,0.05339,4e-05,7.04118]
[1777311941649,42.42,76883.94,0.0,0.05337,4e-05,7.0389]
[1777311941653,42.42,76883.94,0.0,0.05337,4e-05,7.0389]
[1777311941683,42.42,76883.94,0.0,0.05337,4e-05,7.0389]
[1777311941843,42.42,76883.94,0.0,0.05337,4e-05,7.0389]
[1777311941934,42.41,76883.56,0.0,0.05335,4e-05,7.03674]
[1777311944181,42.41,76871.46,0.0,0.05287,4e-05,6.98528]
[1777311949213,42.41,76866.02,0.0,0.05264,4e-05,6.96153]
[1777311954247,42.41,76867.28,0.0,0.05269,4e-05,6.96601]
[1777311959283,42.41,76863.95,0.0,0.05255,4e-05,6.95126]
[1777311963316,42.41,76845.85,0.0,0.05184,4e-05,6.8752]
[1777311967839,42.41,76845.74,0.0,0.05184,4e-05,6.87467]
[1777311967940,42.41,76835.05,0.0,0.05142,4e-05,6.83021]
[1777311973389,42.4,76830.58,0.0,0.05123,4e-05,6.80976]
[1777311978424,42.4,76826.51,0.0,0.05105,4e-05,6.79044]
[1777311979431,42.39,76813.31,0.0,0.05055,4e-05,6.73555]
[1777311984465,42.39,76811.15,0.0,0.05045,4e-05,6.72472]
[1777311989501,42.39,76811.06,0.0,0.05043,4e-05,6.7224]
[1777311994536,42.38,76810.91,0.0,0.05038,4e-05,6.7165]
[1777311998631,42.38,76810.76,0.0,0.05036,4e-05,6.71475]
[1777312004487,42.37,76808.0,0.0,0.05024,4e-05,6.70125]
[1777312006620,42.37,76823.12,0.0,0.0508,4e-05,6.76226]
[1777312007616,42.37,76823.12,0.0,0.0508,4e-05,6.76226]
[1777312013671,42.37,76820.47,0.0,0.05068,4e-05,6.74985]
[1777312015250,42.37,76820.28,0.0,0.05068,4e-05,6.74915]
[1777312015333,42.37,76820.28,0.0,0.05068,4e-05,6.74915]
[1777312018716,42.37,76824.02,0.0,0.05082,4e-05,6.76472]
[1777312024746,42.37,76818.38,0.0,0.05061,4e-05,6.74175]
[1777312029780,42.37,76815.06,0.0,0.05049,4e-05,6.7284]
[1777312034816,42.37,76814.36,0.0,0.05046,4e-05,6.72573]
[1777312039851,42.37,76812.68,0.0,0.0504,4e-05,6.71901]
[1777312044885,42.37,76813.56,0.0,0.05044,4e-05,6.72275]
[1777312048913,42.37,76803.37,0.0,0.05005,4e-05,6.68067]
[1777312052219,42.37,76795.57,0.0,0.04972,4e-05,6.64428]
[1777312057977,42.37,76797.8,0.0,0.0498,4e-05,6.65274]
[1777312063012,42.37,76798.84,0.0,0.04984,4e-05,6.65727]
[1777312069055,42.36,76801.22,0.0,0.04991,4e-05,6.66482]
[1777312074089,42.36,76797.16,0.0,0.04974,4e-05,6.64657]
[1777312078576,42.35,76803.61,0.0,0.04997,4e-05,6.67158]
[1777312084159,42.35,76805.42,0.0,0.05002,4e-05,6.67689]
[1777312089194,42.35,76806.04,0.0,0.05003,4e-05,6.67768]
[1777312094229,42.34,76806.92,0.0,0.05004,4e-05,6.67958]
[1777312099265,42.34,76807.9,0.0,0.05006,4e-05,6.68188]
[1777312104300,42.33,76815.4,0.0,0.05033,4e-05,6.7109]
[1777312109335,42.33,76821.1,0.0,0.05053,4e-05,6.73233]
[1777312114370,42.33,76820.48,0.0,0.05048,4e-05,6.726]
[1777312117391,42.33,76810.39,0.0,0.0501,4e-05,6.68494]
[1777312122711,42.33,76813.43,0.0,0.05022,4e-05,6.6983]
[1777312125747,42.33,76804.99,0.0,0.04991,4e-05,6.66406]
[1777312127715,42.33,76800.44,0.0,0.04973,4e-05,6.64485]
[1777312134211,42.33,76797.82,0.0,0.04962,4e-05,6.63234]
[1777312136536,42.33,76799.13,0.0,0.04966,4e-05,6.63715]
[1777312142857,42.32,76800.02,0.0,0.04967,4e-05,6.63857]
[1777312148609,42.32,76800.79,0.0,0.04969,4e-05,6.64039]
[1777312153643,42.31,76803.38,0.0,0.04977,4e-05,6.64966]
[1777312158680,42.31,76811.32,0.0,0.05006,4e-05,6.68117]
[1777312163715,42.31,76817.51,0.0,0.05029,4e-05,6.70642]
[1777312168750,42.31,76816.31,0.0,0.05026,4e-05,6.70227]
[1777312171771,42.31,76806.66,0.0,0.04988,4e-05,6.65992]
[1777312174792,42.31,76796.03,0.0,0.04947,4e-05,6.61616]
[1777312179830,42.31,76794.72,0.0,0.04941,4e-05,6.60931]
[1777312184863,42.31,76792.1,0.0,0.0493,4e-05,6.59737]
[1777312189898,42.3,76790.87,0.0,0.04924,4e-05,6.59108]
[1777312194932,42.3,76789.58,0.0,0.04918,4e-05,6.58456]
[1777312200974,42.3,76787.21,0.0,0.04908,4e-05,6.57339]
[1777312206003,42.3,76784.19,0.0,0.04896,4e-05,6.56015]
[1777312211286,42.29,76778.59,0.0,0.04874,4e-05,6.53651]
[1777312216586,42.29,76778.48,0.0,0.04873,4e-05,6.53506]
[1777312220890,42.29,76788.84,0.0,0.04911,4e-05,6.57624]
[1777312223417,42.29,76771.05,0.0,0.04844,4e-05,6.50363]
[1777312224944,42.29,76771.7,0.0,0.04846,4e-05,6.50612]
[1777312225641,42.29,76772.12,0.0,0.04848,4e-05,6.5077]
[1777312226151,42.29,76771.97,0.0,0.04847,4e-05,6.50698]
[1777312226520,42.29,76771.97,0.0,0.04847,4e-05,6.50698]
[1777312227157,42.29,76773.83,0.0,0.04854,4e-05,6.51438]
[1777312229919,42.29,76775.33,0.0,0.04859,4e-05,6.5202]
[1777312230178,42.29,76776.78,0.0,0.04865,4e-05,6.52594]
[1777312235214,42.28,76779.81,0.0,0.04873,4e-05,6.53429]
[1777312238056,42.28,76780.66,0.0,0.04876,4e-05,6.5375]
[1777312238235,42.28,76783.42,0.0,0.04886,4e-05,6.54856]
[1777312240922,42.28,76782.76,0.0,0.04883,4e-05,6.54564]
[1777312241475,42.28,76783.17,0.0,0.04885,4e-05,6.54718]
[1777312242305,42.28,76783.17,0.0,0.04885,4e-05,6.54718]
[1777312251329,42.28,76785.55,0.0,0.04892,4e-05,6.55556]
[1777312252544,42.28,76786.19,0.0,0.04895,4e-05,6.55803]
[1777312253342,42.28,76780.3,0.0,0.04873,4e-05,6.53405]
[1777312257370,42.28,76769.62,0.0,0.04833,4e-05,6.49064]
[1777312262405,42.28,76766.88,0.0,0.04823,4e-05,6.47951]
[1777312267441,42.28,76773.71,0.0,0.04848,4e-05,6.50702]
[1777312272475,42.28,76777.17,0.0,0.0486,4e-05,6.52061]
[1777312277511,42.28,76775.02,0.0,0.04852,4e-05,6.51146]
[1777312279831,42.28,76774.85,0.0,0.04851,4e-05,6.51068]
[1777312279842,42.28,76775.66,0.0,0.04854,4e-05,6.51386]
[1777312286274,42.27,76775.71,0.0,0.04854,4e-05,6.51352]
[1777312286570,42.27,76776.43,0.0,0.04856,4e-05,6.51622]
[1777312292616,42.27,76776.65,0.0,0.04854,4e-05,6.51308]
[1777312296687,42.27,76772.78,0.0,0.0484,4e-05,6.49712]
[1777312296785,42.27,76772.68,0.0,0.04839,4e-05,6.49662]
[1777312302688,42.27,76766.0,0.0,0.04814,4e-05,6.46932]
[1777312308073,42.27,76764.49,0.0,0.04809,4e-05,6.46309]
[1777312313106,42.27,76760.44,0.0,0.04794,4e-05,6.44661]
[1777312318804,42.27,76758.96,0.0,0.04788,4e-05,6.44058]
[1777312324122,42.27,76754.36,0.0,0.04771,4e-05,6.42223]
[1777312329880,42.27,76759.39,0.0,0.0479,4e-05,6.44242]
[1777312334914,42.27,76761.99,0.0,0.04799,4e-05,6.45283]
[1777312339949,42.27,76763.53,0.0,0.04805,4e-05,6.4589]
[1777312344984,42.27,76763.3,0.0,0.04804,4e-05,6.45783]
[1777312350027,42.27,76766.65,0.0,0.04816,4e-05,6.47114]
[1777312351026,42.27,76758.28,0.0,0.04783,4e-05,6.43417]
[1777312356061,42.27,76755.26,0.0,0.04772,4e-05,6.42216]
[1777312361096,42.27,76753.67,0.0,0.04766,4e-05,6.41587]
[1777312366131,42.27,76752.33,0.0,0.04762,4e-05,6.41058]
[1777312369152,42.27,76763.68,0.0,0.04803,4e-05,6.45596]
[1777312374473,42.27,76771.4,0.0,0.04831,4e-05,6.48654]
[1777312378719,42.27,76773.27,0.0,0.04837,4e-05,6.49361]
[1777312379223,42.27,76772.77,0.0,0.04835,4e-05,6.49148]
[1777312384542,42.27,76773.88,0.0,0.04839,4e-05,6.49533]
[1777312390042,42.26,76774.93,0.0,0.04842,4e-05,6.49885]
[1777312390300,42.26,76770.5,0.0,0.04825,4e-05,6.48085]
[1777312395333,42.26,76763.08,0.0,0.04798,4e-05,6.45055]
[1777312400368,42.26,76757.59,0.0,0.04778,4e-05,6.42821]
[1777312405405,42.26,76752.92,0.0,0.04761,4e-05,6.4095]
[1777312410438,42.26,76752.12,0.0,0.04758,4e-05,6.40633]
[1777312415474,42.26,76749.26,0.0,0.04745,4e-05,6.39171]
[1777312420509,42.26,76748.5,0.0,0.04743,4e-05,6.3889]
[1777312425564,42.26,76711.8,0.0,0.04611,4e-05,6.24375]
[1777312430599,42.27,76721.07,0.0,0.04645,4e-05,6.28149]
[1777312435636,42.27,76719.85,0.0,0.04642,4e-05,6.27777]
[1777312440670,42.27,76715.5,0.0,0.04628,4e-05,6.26191]
[1777312445706,42.27,76722.16,0.0,0.04653,4e-05,6.28954]
[1777312448014,42.27,76721.8,0.0,0.04652,4e-05,6.28837]
[1777312448078,42.28,76723.37,0.0,0.04658,4e-05,6.29483]
[1777312450164,42.28,76723.37,0.0,0.04658,4e-05,6.29509]
[1777312450265,42.28,76725.39,0.0,0.04666,4e-05,6.30358]
[1777312455775,42.28,76730.57,0.0,0.04685,4e-05,6.3253]
[1777312460814,42.28,76740.91,0.0,0.04723,4e-05,6.3674]
[1777312465849,42.28,76742.65,0.0,0.0473,4e-05,6.37513]
[1777312470886,42.29,76743.45,0.0,0.04734,4e-05,6.379]
[1777312475919,42.29,76749.36,0.0,0.04753,4e-05,6.39983]
[1777312480954,42.29,76749.73,0.0,0.04755,4e-05,6.40173]
[1777312485989,42.29,76751.66,0.0,0.04763,4e-05,6.40981]
[1777312491024,42.29,76751.05,0.0,0.04761,4e-05,6.4077]
[1777312496065,42.29,76751.08,0.0,0.04761,4e-05,6.40809]
[1777312501101,42.29,76750.31,0.0,0.04758,4e-05,6.40529]
[1777312506137,42.29,76750.54,0.0,0.0476,4e-05,6.40645]
[1777312511171,42.29,76751.04,0.0,0.04762,4e-05,6.40877]
[1777312514576,42.29,76750.24,0.0,0.04759,4e-05,6.40563]
[1777312514588,42.29,76749.68,0.0,0.04757,4e-05,6.40351]
[1777312518398,42.29,76750.13,0.0,0.04759,4e-05,6.4055]
[1777312520664,42.29,76750.09,0.0,0.04759,4e-05,6.40547]
[1777312521243,42.29,76747.93,0.0,0.04751,4e-05,6.39698]
[1777312526280,42.29,76747.02,0.0,0.04748,4e-05,6.39366]
[1777312526519,42.29,76747.02,0.0,0.04748,4e-05,6.39366]
[1777312526547,42.29,76747.54,0.0,0.0475,4e-05,6.39582]
[1777312532320,42.3,76737.17,0.0,0.04711,4e-05,6.3518]
[1777312536135,42.3,76736.03,0.0,0.04707,4e-05,6.34774]
[1777312536343,42.3,76736.03,0.0,0.04707,4e-05,6.34774]
[1777312542390,42.3,76736.81,0.0,0.04711,4e-05,6.35201]
[1777312547425,42.3,76736.64,0.0,0.04711,4e-05,6.35214]
[1777312552227,42.3,76739.41,0.0,0.04722,4e-05,6.36372]
[1777312552246,42.3,76739.69,0.0,0.04723,4e-05,6.36497]
[1777312553019,42.3,76739.69,0.0,0.04723,4e-05,6.36497]
[1777312554474,42.3,76739.69,0.0,0.04723,4e-05,6.36523]
[1777312559511,42.31,76743.26,0.0,0.04736,4e-05,6.38005]
[1777312562010,42.31,76743.67,0.0,0.04738,4e-05,6.38188]
[1777312562530,42.31,76744.53,0.0,0.04741,4e-05,6.38541]
[1777312567565,42.31,76756.04,0.0,0.04783,4e-05,6.4317]
[1777312572600,42.31,76755.22,0.0,0.0478,4e-05,6.42849]
[1777312577635,42.31,76753.69,0.0,0.04775,4e-05,6.42243]
[1777312580655,42.31,76735.66,0.0,0.0471,4e-05,6.35062]
[1777312585691,42.31,76734.8,0.0,0.04707,4e-05,6.34783]
[1777312590726,42.31,76733.64,0.0,0.04704,4e-05,6.34394]
[1777312595044,42.31,76734.46,0.0,0.04705,4e-05,6.34454]
[1777312595759,42.31,76734.46,0.0,0.04705,4e-05,6.34454]
[1777312595761,42.31,76737.14,0.0,0.04715,4e-05,6.35534]
[1777312596768,42.31,76736.8,0.0,0.04714,4e-05,6.35413]
[1777312599890,42.31,76736.88,0.0,0.04714,4e-05,6.35488]
[1777312600796,42.31,76737.23,0.0,0.04716,4e-05,6.35641]
[1777312602450,42.31,76737.12,0.0,0.04716,4e-05,6.35611]
[1777312602810,42.31,76736.56,0.0,0.04714,4e-05,6.35402]
[1777312607530,42.32,76735.96,0.0,0.04712,4e-05,6.35205]
[1777312607631,42.32,76735.98,0.0,0.04712,4e-05,6.35241]
[1777312609963,42.32,76736.45,0.0,0.04714,4e-05,6.35441]
[1777312610760,42.32,76736.45,0.0,0.04714,4e-05,6.35441]
[1777312610064,42.32,76737.74,0.0,0.04719,4e-05,6.35966]
[1777312610865,42.32,76737.74,0.0,0.04719,4e-05,6.35978]
[1777312616303,42.32,76737.16,0.0,0.04717,4e-05,6.35793]
[1777312618973,42.32,76736.83,0.0,0.04716,4e-05,6.35695]
[1777312619005,42.32,76738.88,0.0,0.04724,4e-05,6.36521]
[1777312624969,42.32,76749.61,0.0,0.04763,4e-05,6.40845]
[1777312629999,42.32,76749.4,0.0,0.04762,4e-05,6.40776]
[1777312635035,42.32,76751.16,0.0,0.04769,4e-05,6.41493]
[1777312640070,42.32,76750.74,0.0,0.04768,4e-05,6.41339]
[1777312646370,42.32,76750.79,0.0,0.04768,4e-05,6.41381]
[1777312651516,42.32,76751.41,0.0,0.0477,4e-05,6.41639]
[1777312652840,42.32,76746.5,0.0,0.0475,4e-05,6.39355]
[1777312653163,42.32,76745.4,0.0,0.04746,4e-05,6.38923]
[1777312654982,42.32,76745.06,0.0,0.04745,4e-05,6.38795]
[1777312660213,42.32,76745.15,0.0,0.04746,4e-05,6.38879]
[1777312665247,42.32,76736.03,0.0,0.04713,4e-05,6.35296]
[1777312670500,42.33,76737.89,0.0,0.04721,4e-05,6.36095]
[1777312670600,42.33,76738.54,0.0,0.04723,4e-05,6.36383]
[1777312676278,42.33,76734.37,0.0,0.04709,4e-05,6.34792]
[1777312680914,42.33,76735.45,0.0,0.04714,4e-05,6.35329]
[1777312681056,42.33,76735.45,0.0,0.04714,4e-05,6.35329]
[1777312681359,42.33,76734.69,0.0,0.04711,4e-05,6.35027]
[1777312685695,42.33,76724.73,0.0,0.04676,4e-05,6.31172]
[1777312685796,42.33,76725.06,0.0,0.04678,4e-05,6.31326]
[1777312686328,42.33,76725.06,0.0,0.04678,4e-05,6.31326]
[1777312686681,42.33,76718.77,0.0,0.04655,4e-05,6.28866]
[1777312687788,42.33,76718.77,0.0,0.04655,4e-05,6.28866]
[1777312687849,42.33,76718.5,0.0,0.04655,4e-05,6.28787]
[1777312688500,42.33,76718.5,0.0,0.04655,4e-05,6.28787]
[1777312689656,42.34,76719.01,0.0,0.04657,4e-05,6.29017]
[1777312689730,42.34,76718.88,0.0,0.04657,4e-05,6.28994]
[1777312695457,42.34,76715.14,0.0,0.04645,4e-05,6.27698]
[1777312700491,42.34,76717.42,0.0,0.04654,4e-05,6.28745]
[1777312705528,42.35,76719.59,0.0,0.04663,4e-05,6.29749]
[1777312710566,42.35,76721.93,0.0,0.04673,4e-05,6.30812]
[1777312715599,42.35,76721.43,0.0,0.0467,4e-05,6.30421]
[1777312720634,42.36,76725.93,0.0,0.04688,4e-05,6.32334]
[1777312725669,42.36,76725.85,0.0,0.04688,4e-05,6.32427]
[1777312728691,42.36,76713.49,0.0,0.04645,4e-05,6.27624]
[1777312733727,42.37,76706.48,0.0,0.04622,4e-05,6.25036]
[1777312738764,42.37,76700.88,0.0,0.04604,4e-05,6.23027]
[1777312743797,42.37,76695.64,0.0,0.04587,4e-05,6.21167]
[1777312748831,42.38,76697.49,0.0,0.04595,4e-05,6.22077]
[1777312753866,42.38,76697.27,0.0,0.04596,4e-05,6.22172]
[1777312758900,42.39,76697.25,0.0,0.04598,4e-05,6.22346]
[1777312760915,42.39,76708.52,0.0,0.04638,4e-05,6.26836]
[1777312765952,42.39,76709.7,0.0,0.04644,4e-05,6.27444]
[1777312767459,42.39,76712.1,0.0,0.04653,4e-05,6.28416]
[1777312767964,42.39,76712.55,0.0,0.04654,4e-05,6.28619]
[1777312768038,42.39,76712.55,0.0,0.04654,4e-05,6.28619]
[1777312768971,42.39,76712.54,0.0,0.04655,4e-05,6.2864]
[1777312774631,42.4,76709.97,0.0,0.04644,4e-05,6.27398]
[1777312774733,42.4,76708.94,0.0,0.04641,4e-05,6.27042]
[1777312775450,42.4,76708.94,0.0,0.04641,4e-05,6.27042]
[1777312775552,42.4,76708.61,0.0,0.0464,4e-05,6.26937]
[1777312780342,42.4,76707.85,0.0,0.04638,4e-05,6.26711]
[1777312780401,42.4,76707.88,0.0,0.04638,4e-05,6.26747]
[1777312783068,42.4,76720.24,0.0,0.04683,4e-05,6.31684]
[1777312786462,42.4,76731.6,0.0,0.04724,4e-05,6.36236]
[1777312792132,42.4,76731.26,0.0,0.04723,4e-05,6.36159]
[1777312797455,42.41,76725.1,0.0,0.04702,4e-05,6.33784]
[1777312800670,42.41,76724.85,0.0,0.04701,4e-05,6.33718]
[1777312800872,42.41,76724.85,0.0,0.04701,4e-05,6.33718]
[1777312800888,42.41,76722.32,0.0,0.04693,4e-05,6.32754]
[1777312802402,42.41,76722.32,0.0,0.04693,4e-05,6.32754]
[1777312802503,42.41,76701.31,0.0,0.04618,4e-05,6.24497]
[1777312807525,42.41,76691.14,0.0,0.04584,4e-05,6.20717]
[1777312813281,42.42,76693.67,0.0,0.04594,4e-05,6.21884]
[1777312818316,42.42,76693.7,0.0,0.04596,4e-05,6.22073]
[1777312823351,42.43,76694.8,0.0,0.04602,4e-05,6.22678]
[1777312828389,42.43,76690.3,0.0,0.04587,4e-05,6.21095]
[1777312833421,42.43,76695.26,0.0,0.04604,4e-05,6.2289]
[1777312838458,42.44,76693.97,0.0,0.04601,4e-05,6.22549]
[1777312843492,42.44,76693.79,0.0,0.04602,4e-05,6.22647]
[1777312848532,42.45,76684.62,0.0,0.04572,4e-05,6.19243]
[1777312853926,42.45,76692.42,0.0,0.046,4e-05,6.22432]
[1777312855647,42.45,76697.24,0.0,0.04618,4e-05,6.24382]
[1777312855699,42.45,76703.68,0.0,0.04641,4e-05,6.26966]
[1777312861790,42.45,76708.14,0.0,0.04658,4e-05,6.2881]
[1777312861856,42.45,76732.16,0.0,0.04744,4e-05,6.38337]
[1777312867947,42.45,76740.34,0.0,0.04774,4e-05,6.41604]
[1777312872698,42.45,76761.35,0.0,0.04851,4e-05,6.49994]
[1777312878019,42.45,76780.18,0.0,0.04919,4e-05,6.57507]
[1777312879490,42.45,76780.18,0.0,0.04919,4e-05,6.57481]
[1777312879747,42.45,76782.58,0.0,0.04928,4e-05,6.58425]
[1777312880516,42.45,76782.58,0.0,0.04928,4e-05,6.58425]
[1777312880754,42.45,76782.82,0.0,0.04928,4e-05,6.58495]
[1777312881838,42.45,76782.82,0.0,0.04928,4e-05,6.58495]
[1777312881865,42.45,76784.22,0.0,0.04933,4e-05,6.59035]
[1777312888089,42.45,76785.47,0.0,0.04939,4e-05,6.59633]
[1777312890329,42.45,76786.11,0.0,0.04941,4e-05,6.59834]
[1777312890824,42.45,76787.28,0.0,0.04945,4e-05,6.60279]
[1777312893845,42.45,76777.28,0.0,0.04904,4e-05,6.55809]
[1777312898879,42.45,76777.24,0.0,0.04903,4e-05,6.55686]
[1777312903915,42.44,76775.01,0.0,0.04894,4e-05,6.54686]
[1777312908950,42.44,76767.58,0.0,0.04866,4e-05,6.51604]
[1777312913985,42.44,76763.33,0.0,0.0485,4e-05,6.49828]
[1777312919019,42.44,76760.43,0.0,0.04838,4e-05,6.48604]
[1777312924055,42.44,76760.2,0.0,0.04837,4e-05,6.48468]
[1777312929091,42.44,76756.95,0.0,0.04825,4e-05,6.47128]
[1777312931104,42.44,76767.05,0.0,0.04862,4e-05,6.51173]
[1777312936140,42.43,76768.22,0.0,0.04866,4e-05,6.51576]
[1777312941174,42.43,76763.5,0.0,0.04848,4e-05,6.49614]
[1777312946210,42.43,76762.08,0.0,0.04842,4e-05,6.4899]
[1777312951245,42.43,76753.15,0.0,0.04807,4e-05,6.45042]
[1777312956280,42.43,76754.92,0.0,0.04813,4e-05,6.45728]
[1777312961319,42.43,76751.1,0.0,0.04799,4e-05,6.44174]
[1777312966350,42.43,76751.42,0.0,0.048,4e-05,6.44294]
[1777312971385,42.43,76752.66,0.0,0.04804,4e-05,6.44774]
[1777312976419,42.43,76757.19,0.0,0.0482,4e-05,6.46564]
[1777312981455,42.43,76757.35,0.0,0.04821,4e-05,6.46591]
[1777312986490,42.43,76756.39,0.0,0.04817,4e-05,6.4617]
[1777312991525,42.43,76755.94,0.0,0.04815,4e-05,6.45955]
[1777312996560,42.43,76767.89,0.0,0.04858,4e-05,6.50719]
[1777313001595,42.42,76773.31,0.0,0.04878,4e-05,6.52822]
[1777313006630,42.42,76773.7,0.0,0.04878,4e-05,6.5289]
[1777313010099,42.42,76780.95,0.0,0.04904,4e-05,6.55754]
[1777313010172,42.42,76779.91,0.0,0.049,4e-05,6.5531]
[1777313010938,42.42,76779.91,0.0,0.049,4e-05,6.5531]
[1777313011038,42.42,76788.25,0.0,0.04929,4e-05,6.58329]
[1777313015693,42.42,76777.86,0.0,0.04889,4e-05,6.54024]
[1777313020727,42.41,76774.95,0.0,0.04878,4e-05,6.52753]
[1777313025763,42.41,76774.52,0.0,0.04875,4e-05,6.52485]
[1777313030800,42.41,76769.84,0.0,0.04857,4e-05,6.50513]
[1777313035839,42.41,76768.39,0.0,0.04851,4e-05,6.49847]
[1777313040873,42.41,76772.55,0.0,0.04866,4e-05,6.51447]
[1777313045909,42.4,76771.6,0.0,0.04861,4e-05,6.50984]
[1777313050944,42.4,76773.7,0.0,0.04868,4e-05,6.51753]
[1777313055980,42.4,76773.42,0.0,0.04867,4e-05,6.5156]
[1777313061015,42.4,76772.43,0.0,0.04862,4e-05,6.51083]
[1777313066051,42.4,76772.9,0.0,0.04863,4e-05,6.51197]
[1777313071085,42.4,76773.72,0.0,0.04863,4e-05,6.51113]
[1777313076121,42.39,76769.31,0.0,0.04846,4e-05,6.49263]
[1777313081160,42.39,76767.48,0.0,0.04839,4e-05,6.48482]
[1777313086191,42.39,76752.6,0.0,0.04784,4e-05,6.4247]
[1777313092233,42.39,76755.18,0.0,0.04794,4e-05,6.43487]
[1777313097267,42.39,76755.15,0.0,0.04793,4e-05,6.43463]
[1777313103310,42.39,76755.72,0.0,0.04795,4e-05,6.4368]
[1777313108346,42.39,76748.22,0.0,0.04768,4e-05,6.4069]
[1777313111391,42.39,76747.82,0.0,0.04767,4e-05,6.40538]
[1777313111646,42.39,76747.82,0.0,0.04767,4e-05,6.40538]
[1777313111668,42.39,76734.57,0.0,0.04719,4e-05,6.3527]
[1777313115440,42.39,76736.78,0.0,0.04727,4e-05,6.36181]
[1777313119425,42.39,76735.34,0.0,0.04722,4e-05,6.35654]
[1777313126269,42.39,76736.24,0.0,0.04726,4e-05,6.36083]
[1777313129777,42.4,76759.43,0.0,0.04811,4e-05,6.45357]
[1777313135538,42.4,76758.1,0.0,0.04803,4e-05,6.44475]
[1777313140572,42.39,76764.66,0.0,0.04827,4e-05,6.47087]
[1777313141580,42.39,76776.55,0.0,0.04871,4e-05,6.51865]
[1777313146615,42.39,76778.08,0.0,0.04876,4e-05,6.52402]
[1777313151650,42.39,76777.36,0.0,0.04872,4e-05,6.52028]
[1777313156684,42.39,76776.45,0.0,0.04868,4e-05,6.5158]
[1777313161720,42.39,76776.43,0.0,0.04867,4e-05,6.51501]
[1777313166756,42.39,76768.59,0.0,0.04838,4e-05,6.48285]
[1777313171792,42.38,76769.11,0.0,0.04839,4e-05,6.48444]
[1777313176827,42.38,76767.79,0.0,0.04834,4e-05,6.47865]
[1777313181873,42.38,76759.67,0.0,0.04804,4e-05,6.44575]
[1777313185901,42.38,76747.56,0.0,0.0476,4e-05,6.39723]
[1777313190936,42.38,76753.57,0.0,0.04782,4e-05,6.42143]
[1777313195975,42.38,76762.19,0.0,0.04811,4e-05,6.45254]
[1777313201008,42.38,76765.94,0.0,0.04825,4e-05,6.46729]
[1777313206044,42.38,76769.44,0.0,0.04837,4e-05,6.48088]
[1777313211079,42.38,76776.08,0.0,0.04861,4e-05,6.50682]
[1777313216114,42.38,76778.8,0.0,0.0487,4e-05,6.51687]
[1777313221170,42.38,76778.7,0.0,0.04869,4e-05,6.51569]
[1777313226185,42.37,76769.57,0.0,0.04834,4e-05,6.47803]
[1777313231219,42.37,76769.34,0.0,0.04833,4e-05,6.47657]
[1777313236256,42.37,76768.37,0.0,0.04829,4e-05,6.472]
[1777313241290,42.37,76762.74,0.0,0.04808,4e-05,6.44881]
[1777313246325,42.37,76766.17,0.0,0.0482,4e-05,6.46202]
[1777313251362,42.37,76767.17,0.0,0.0482,4e-05,6.4621]
[1777313256396,42.36,76769.9,0.0,0.0483,4e-05,6.47241]
[1777313261430,42.36,76769.43,0.0,0.04827,4e-05,6.4698]
[1777313265460,42.36,76752.43,0.0,0.04765,4e-05,6.40123]
[1777313270494,42.36,76742.9,0.0,0.0473,4e-05,6.3633]
[1777313275529,42.36,76742.57,0.0,0.04729,4e-05,6.36216]
[1777313281523,42.36,76739.98,0.0,0.0472,4e-05,6.35215]
[1777313281625,42.36,76741.01,0.0,0.04724,4e-05,6.35641]
[1777313286447,42.36,76742.74,0.0,0.04731,4e-05,6.36354]
[1777313286529,42.36,76747.25,0.0,0.04747,4e-05,6.38165]
[1777313287406,42.36,76747.25,0.0,0.04747,4e-05,6.38165]
[1777313287492,42.36,76748.51,0.0,0.04752,4e-05,6.38673]
[1777313288248,42.36,76748.51,0.0,0.04752,4e-05,6.38673]
[1777313288349,42.36,76749.79,0.0,0.04756,4e-05,6.39188]
[1777313290628,42.36,76750.22,0.0,0.04758,4e-05,6.39365]
[1777313290729,42.37,76751.05,0.0,0.04761,4e-05,6.39701]
[1777313291770,42.37,76751.05,0.0,0.04761,4e-05,6.39701]
[1777313291869,42.37,76750.75,0.0,0.0476,4e-05,6.39586]
[1777313293913,42.37,76750.75,0.0,0.0476,4e-05,6.39591]
[1777313294013,42.37,76749.74,0.0,0.04756,4e-05,6.39193]
[1777313299696,42.37,76747.39,0.0,0.04748,4e-05,6.38293]
[1777313302379,42.37,76747.59,0.0,0.04749,4e-05,6.3838]
[1777313302460,42.37,76748.21,0.0,0.04751,4e-05,6.38641]
[1777313303015,42.37,76748.21,0.0,0.04751,4e-05,6.38641]
[1777313303102,42.37,76746.6,0.0,0.04746,4e-05,6.38006]
[1777313304896,42.37,76746.6,0.0,0.04746,4e-05,6.38006]
[1777313311040,42.37,76733.36,0.0,0.04697,4e-05,6.32505]
[1777313316821,42.37,76735.62,0.0,0.04706,4e-05,6.33496]
[1777313319030,42.37,76735.25,0.0,0.04704,4e-05,6.33365]
[1777313321337,42.37,76729.13,0.0,0.04683,4e-05,6.30976]
[1777313326890,42.38,76731.08,0.0,0.04691,4e-05,6.31886]
[1777313331925,42.38,76730.61,0.0,0.0469,4e-05,6.31796]
[1777313334034,42.38,76730.61,0.0,0.0469,4e-05,6.31796]
[1777313341250,42.38,76731.62,0.0,0.04696,4e-05,6.32383]
[1777313347032,42.38,76730.66,0.0,0.04693,4e-05,6.32092]
[1777313352016,42.39,76730.54,0.0,0.04693,4e-05,6.32134]
[1777313352862,42.39,76725.3,0.0,0.04675,4e-05,6.30062]
[1777313357555,42.39,76709.31,0.0,0.04619,4e-05,6.23916]
[1777313358289,42.39,76709.31,0.0,0.04619,4e-05,6.23916]
[1777313358339,42.39,76675.6,0.0,0.04501,3e-05,6.10808]
[1777313361392,42.39,76665.3,0.0,0.04467,3e-05,6.06997]
[1777313367171,42.4,76659.56,0.0,0.0445,3e-05,6.05143]
[1777313372208,42.41,76658.65,0.0,0.04448,3e-05,6.04767]
[1777313377244,42.42,76661.02,0.0,0.04459,3e-05,6.05972]
[1777313382278,42.42,76661.37,0.0,0.04463,3e-05,6.06399]
[1777313387314,42.43,76662.07,0.0,0.04468,3e-05,6.06956]
[1777313392349,42.44,76661.8,0.0,0.04469,3e-05,6.07133]
[1777313397384,42.44,76660.79,0.0,0.04468,3e-05,6.07027]
[1777313402419,42.45,76660.17,0.0,0.04469,3e-05,6.0707]
[1777313407458,42.46,76660.37,0.0,0.04472,3e-05,6.07427]
[1777313412489,42.46,76671.28,0.0,0.04512,3e-05,6.11867]
[1777313417525,42.46,76675.81,0.0,0.04527,3e-05,6.13611]
[1777313422561,42.47,76680.14,0.0,0.04545,3e-05,6.15509]
[1777313427596,42.47,76680.53,0.0,0.04548,3e-05,6.1587]
[1777313432631,42.48,76682.55,0.0,0.04555,3e-05,6.16531]
[1777313437667,42.48,76686.12,0.0,0.04569,4e-05,6.18098]
[1777313442703,42.49,76684.89,0.0,0.04566,4e-05,6.17797]
[1777313447737,42.49,76683.54,0.0,0.04563,4e-05,6.17449]
[1777313452773,42.49,76684.94,0.0,0.04569,4e-05,6.18163]
[1777313457807,42.5,76687.47,0.0,0.0458,4e-05,6.19307]
[1777313462844,42.5,76687.47,0.0,0.04581,4e-05,6.19456]
[1777313467342,42.5,76699.24,0.0,0.04624,4e-05,6.24191]
[1777313472916,42.51,76697.6,0.0,0.04619,4e-05,6.23656]
[1777313475936,42.51,76687.26,0.0,0.04583,4e-05,6.1969]
[1777313480972,42.51,76682.77,0.0,0.04569,4e-05,6.18079]
[1777313486304,42.51,76680.32,0.0,0.04561,3e-05,6.17244]
[1777313492305,42.52,76679.47,0.0,0.04558,3e-05,6.16833]
[1777313496077,42.52,76690.97,0.0,0.04599,4e-05,6.21397]
[1777313501112,42.53,76685.47,0.0,0.04581,4e-05,6.19381]
[1777313506147,42.53,76684.34,0.0,0.04579,4e-05,6.19076]
[1777313511182,42.53,76684.91,0.0,0.04582,4e-05,6.19427]
[1777313516218,42.54,76683.86,0.0,0.04579,4e-05,6.19151]
[1777313521256,42.54,76683.79,0.0,0.0458,4e-05,6.19259]
[1777313526291,42.54,76681.97,0.0,0.04575,4e-05,6.18691]
[1777313531327,42.55,76683.6,0.0,0.04582,4e-05,6.19487]
[1777313536360,42.55,76673.22,0.0,0.04547,3e-05,6.15597]
[1777313541397,42.55,76667.05,0.0,0.04528,3e-05,6.13384]
[1777313546431,42.55,76669.81,0.0,0.04537,3e-05,6.14437]
[1777313551465,42.55,76671.52,0.0,0.0454,3e-05,6.14709]
[1777313554487,42.55,76696.75,0.0,0.04628,4e-05,6.24481]
[1777313559522,42.55,76700.71,0.0,0.04642,4e-05,6.25985]
[1777313564557,42.55,76700.0,0.0,0.0464,4e-05,6.25806]
[1777313569592,42.55,76698.77,0.0,0.04637,4e-05,6.25424]
[1777313574632,42.56,76709.29,0.0,0.04675,4e-05,6.29638]
[1777313579667,42.55,76707.23,0.0,0.04667,4e-05,6.28788]
[1777313584703,42.55,76700.41,0.0,0.04641,4e-05,6.25923]
[1777313589737,42.55,76697.74,0.0,0.0463,4e-05,6.24718]
[1777313594776,42.54,76703.12,0.0,0.04648,4e-05,6.2669]
[1777313599808,42.54,76712.58,0.0,0.04681,4e-05,6.30328]
[1777313604842,42.54,76717.73,0.0,0.04698,4e-05,6.3216]
[1777313609877,42.53,76720.01,0.0,0.04704,4e-05,6.32859]
[1777313614912,42.53,76722.83,0.0,0.0471,4e-05,6.33451]
[1777313619947,42.52,76725.5,0.0,0.04718,4e-05,6.34317]
[1777313624982,42.52,76728.76,0.0,0.04728,4e-05,6.35416]
[1777313630017,42.51,76727.13,0.0,0.0472,4e-05,6.3458]
[1777313635052,42.51,76729.5,0.0,0.04727,4e-05,6.35335]
[1777313640087,42.51,76730.64,0.0,0.04729,4e-05,6.35603]
[1777313645122,42.5,76732.24,0.0,0.04734,4e-05,6.36058]
[1777313650158,42.5,76731.22,0.0,0.04728,4e-05,6.35475]
[1777313653433,42.49,76746.6,0.0,0.04783,4e-05,6.4148]
[1777313659221,42.49,76746.79,0.0,0.04781,4e-05,6.41286]
[1777313664256,42.48,76744.99,0.0,0.04772,4e-05,6.40341]
[1777313669292,42.48,76743.39,0.0,0.04764,4e-05,6.39479]
[1777313674326,42.47,76747.06,0.0,0.04773,4e-05,6.40392]
[1777313679360,42.47,76741.2,0.0,0.0475,4e-05,6.37845]
[1777313684396,42.46,76739.14,0.0,0.04741,4e-05,6.36834]
[1777313689431,42.46,76746.25,0.0,0.04765,4e-05,6.39483]
[1777313694468,42.45,76742.72,0.0,0.0475,4e-05,6.37853]
[1777313699501,42.45,76741.53,0.0,0.04744,4e-05,6.37197]
[1777313704537,42.44,76743.34,0.0,0.04749,4e-05,6.37733]
[1777313709571,42.44,76745.08,0.0,0.04754,4e-05,6.38231]
[1777313714606,42.44,76748.01,0.0,0.04762,4e-05,6.39204]
[1777313721654,42.43,76749.55,0.0,0.04765,4e-05,6.39543]
[1777313723925,42.43,76759.93,0.0,0.04802,4e-05,6.43602]
[1777313729711,42.42,76763.58,0.0,0.04813,4e-05,6.44783]
[1777313734746,42.42,76765.64,0.0,0.04816,4e-05,6.45029]
[1777313739780,42.41,76762.3,0.0,0.04803,4e-05,6.43583]
[1777313741953,42.41,76762.21,0.0,0.04802,4e-05,6.43545]
[1777313742003,42.41,76761.82,0.0,0.04801,4e-05,6.43388]
[1777313743698,42.41,76761.82,0.0,0.04801,4e-05,6.43386]
[1777313743811,42.41,76761.04,0.0,0.04798,4e-05,6.43073]
[1777313748844,42.41,76753.51,0.0,0.04771,4e-05,6.40072]
[1777313753878,42.41,76754.61,0.0,0.04775,4e-05,6.4053]
[1777313758913,42.41,76753.41,0.0,0.04771,4e-05,6.4007]
[1777313763949,42.41,76752.32,0.0,0.04767,4e-05,6.39659]
[1777313768984,42.41,76755.74,0.0,0.04778,4e-05,6.40812]
[1777313774020,42.4,76758.73,0.0,0.04787,4e-05,6.41813]
[1777313779062,42.4,76756.59,0.0,0.04778,4e-05,6.40859]
[1777313784094,42.4,76754.16,0.0,0.04767,4e-05,6.3966]
[1777313789126,42.39,76754.66,0.0,0.04767,4e-05,6.39635]
[1777313794420,42.39,76757.11,0.0,0.04771,4e-05,6.40052]
[1777313800206,42.38,76757.56,0.0,0.0477,4e-05,6.39957]
[1777313805240,42.37,76757.84,0.0,0.04769,4e-05,6.39836]
[1777313810276,42.37,76757.59,0.0,0.04766,4e-05,6.39506]
[1777313812290,42.37,76768.42,0.0,0.04805,4e-05,6.43792]
[1777313817101,42.36,76770.74,0.0,0.04812,4e-05,6.44562]
[1777313817149,42.36,76774.28,0.0,0.04824,4e-05,6.45874]
[1777313817175,42.36,76774.28,0.0,0.04824,4e-05,6.45874]
[1777313817918,42.36,76774.28,0.0,0.04824,4e-05,6.45874]
[1777313817922,42.36,76783.24,0.0,0.04857,4e-05,6.49474]
[1777313818639,42.36,76783.24,0.0,0.04857,4e-05,6.49474]
[1777313818716,42.36,76796.5,0.0,0.04906,4e-05,6.54821]
[1777313819611,42.36,76796.5,0.0,0.04906,4e-05,6.54821]
[1777313820085,42.36,76797.48,0.0,0.04909,4e-05,6.55198]
[1777313820591,42.36,76797.48,0.0,0.04909,4e-05,6.55198]
[1777313820690,42.36,76796.59,0.0,0.04906,4e-05,6.54818]
[1777313821554,42.36,76796.59,0.0,0.04906,4e-05,6.54818]
[1777313822048,42.36,76796.59,0.0,0.04906,4e-05,6.54818]
[1777313822900,42.36,76790.85,0.0,0.04884,4e-05,6.52475]
[1777313822998,42.36,76790.83,0.0,0.04884,4e-05,6.52451]
[1777313823647,42.36,76790.83,0.0,0.04884,4e-05,6.52451]
[1777313823747,42.36,76791.13,0.0,0.04885,4e-05,6.52557]
[1777313829409,42.36,76791.78,0.0,0.04887,4e-05,6.52743]
[1777313834522,42.36,76792.13,0.0,0.04888,4e-05,6.52823]
[1777313834702,42.36,76787.89,0.0,0.04872,4e-05,6.51082]
[1777313840486,42.35,76787.79,0.0,0.04871,4e-05,6.50975]
[1777313845520,42.35,76796.83,0.0,0.04903,4e-05,6.54553]
[1777313850555,42.35,76795.56,0.0,0.04898,4e-05,6.5395]
[1777313854105,42.35,76795.3,0.0,0.04894,4e-05,6.53475]
[1777313854109,42.35,76796.4,0.0,0.04898,4e-05,6.53887]
[1777313857348,42.35,76803.18,0.0,0.04923,4e-05,6.56599]
[1777313857605,42.35,76802.58,0.0,0.04921,4e-05,6.56334]
[1777313862640,42.34,76802.93,0.0,0.04921,4e-05,6.56381]
[1777313864604,42.34,76803.59,0.0,0.04923,4e-05,6.5661]
[1777313864764,42.34,76803.59,0.0,0.04923,4e-05,6.5661]
[1777313864913,42.34,76818.74,0.0,0.0498,4e-05,6.62759]
[1777313866561,42.34,76818.74,0.0,0.0498,4e-05,6.62759]
[1777313866668,42.34,76820.33,0.0,0.04985,4e-05,6.63347]
[1777313868353,42.34,76819.87,0.0,0.04983,4e-05,6.63128]
[1777313868949,42.34,76819.87,0.0,0.04983,4e-05,6.63128]
[1777313868992,42.34,76819.87,0.0,0.04983,4e-05,6.63128]
[1777313869047,42.34,76815.5,0.0,0.04966,4e-05,6.61313]
[1777313869790,42.34,76815.5,0.0,0.04966,4e-05,6.61313]
[1777313869891,42.34,76812.56,0.0,0.04955,4e-05,6.60086]
[1777313871249,42.34,76812.56,0.0,0.04955,4e-05,6.60059]
[1777313871291,42.34,76812.56,0.0,0.04955,4e-05,6.60059]
[1777313871472,42.34,76812.56,0.0,0.04955,4e-05,6.60059]
[1777313871703,42.34,76811.77,0.0,0.04952,4e-05,6.59738]
[1777313872386,42.34,76811.77,0.0,0.04952,4e-05,6.59738]
[1777313872710,42.34,76804.17,0.0,0.04923,4e-05,6.56599]
[1777313873242,42.34,76804.17,0.0,0.04923,4e-05,6.56599]
[1777313873981,42.34,76804.17,0.0,0.04923,4e-05,6.56599]
[1777313876439,42.34,76803.4,0.0,0.04919,4e-05,6.56225]
[1777313876739,42.34,76802.7,0.0,0.04917,4e-05,6.55921]
[1777313878057,42.34,76802.7,0.0,0.04917,4e-05,6.55921]
[1777313878159,42.34,76804.53,0.0,0.04923,4e-05,6.56643]
[1777313878577,42.34,76804.53,0.0,0.04923,4e-05,6.56643]
[1777313878752,42.34,76804.53,0.0,0.04923,4e-05,6.56622]
[1777313883486,42.33,76804.81,0.0,0.04923,4e-05,6.56653]
[1777313883789,42.33,76806.72,0.0,0.0493,4e-05,6.57408]
[1777313885053,42.33,76818.46,0.0,0.04974,4e-05,6.62162]
[1777313885512,42.33,76818.46,0.0,0.04974,4e-05,6.62162]
[1777313886174,42.33,76818.46,0.0,0.04974,4e-05,6.62162]
[1777313885803,42.33,76818.46,0.0,0.04974,4e-05,6.62133]
[1777313887011,42.33,76818.46,0.0,0.04974,4e-05,6.62133]
[1777313887107,42.33,76818.3,0.0,0.04973,4e-05,6.62039]
[1777313889921,42.33,76818.16,0.0,0.04972,4e-05,6.61925]
[1777313889991,42.33,76818.16,0.0,0.04972,4e-05,6.61925]
[1777313890090,42.33,76816.68,0.0,0.04966,4e-05,6.61292]
[1777313891552,42.33,76816.68,0.0,0.04966,4e-05,6.61264]
[1777313891845,42.33,76806.54,0.0,0.04928,4e-05,6.57114]
[1777313893055,42.33,76806.54,0.0,0.04928,4e-05,6.57114]
[1777313893157,42.33,76802.76,0.0,0.04913,4e-05,6.5556]
[1777313894188,42.33,76802.76,0.0,0.04913,4e-05,6.5556]
[1777313895123,42.33,76795.85,0.0,0.04887,4e-05,6.52723]
[1777313900907,42.33,76794.05,0.0,0.0488,4e-05,6.51922]
[1777313905193,42.32,76776.96,0.0,0.04816,4e-05,6.449]
[1777313910977,42.32,76781.26,0.0,0.04829,4e-05,6.46333]
[1777313916013,42.31,76782.76,0.0,0.04829,4e-05,6.46352]
[1777313921047,42.3,76784.26,0.0,0.04833,4e-05,6.46707]
[1777313926084,42.3,76786.06,0.0,0.04839,4e-05,6.47371]
[1777313931119,42.3,76787.45,0.0,0.04844,4e-05,6.47914]
[1777313934140,42.3,76774.87,0.0,0.04797,4e-05,6.42752]
[1777313939175,42.29,76777.18,0.0,0.04803,4e-05,6.4346]
[1777313944209,42.29,76775.26,0.0,0.04794,4e-05,6.4247]
[1777313949244,42.28,76785.76,0.0,0.0483,4e-05,6.46466]
[1777313954280,42.28,76788.25,0.0,0.04837,4e-05,6.47231]
[1777313959314,42.27,76795.37,0.0,0.04861,4e-05,6.49852]
[1777313964349,42.27,76796.38,0.0,0.04863,4e-05,6.50004]
[1777313967374,42.26,76784.86,0.0,0.04819,4e-05,6.45214]
[1777313972409,42.26,76784.14,0.0,0.04812,4e-05,6.44387]
[1777313977444,42.25,76783.47,0.0,0.04808,4e-05,6.43922]
[1777313982480,42.25,76780.97,0.0,0.04797,4e-05,6.42727]
[1777313987516,42.25,76776.55,0.0,0.04779,4e-05,6.40769]
[1777313992915,42.24,76772.6,0.0,0.04763,4e-05,6.39045]
[1777313992982,42.24,76760.06,0.0,0.04717,4e-05,6.33971]
[1777313998593,42.24,76761.2,0.0,0.0472,4e-05,6.34289]
[1777314003627,42.23,76760.41,0.0,0.04715,4e-05,6.33832]
[1777314008662,42.23,76761.25,0.0,0.04717,4e-05,6.34021]
[1777314013699,42.23,76759.25,0.0,0.04709,4e-05,6.33077]
[1777314019738,42.22,76759.1,0.0,0.04706,4e-05,6.32841]
[1777314024774,42.22,76752.14,0.0,0.0468,4e-05,6.29939]
[1777314029808,42.22,76743.8,0.0,0.04649,4e-05,6.26506]
[1777314034843,42.21,76744.35,0.0,0.04648,4e-05,6.26291]
[1777314039879,42.21,76744.64,0.0,0.04648,4e-05,6.26299]
[1777314046178,42.21,76747.28,0.0,0.04656,4e-05,6.2721]
[1777314051962,42.21,76751.03,0.0,0.04668,4e-05,6.2856]
[1777314056998,42.2,76748.0,0.0,0.04656,4e-05,6.27251]
[1777314062034,42.2,76746.18,0.0,0.04649,4e-05,6.26437]
[1777314067069,42.2,76749.99,0.0,0.04662,4e-05,6.27858]
[1777314072104,42.2,76751.73,0.0,0.04667,4e-05,6.28456]
[1777314077139,42.19,76753.58,0.0,0.04673,4e-05,6.29096]
[1777314082173,42.19,76752.95,0.0,0.0467,4e-05,6.28754]
[1777314087209,42.19,76748.08,0.0,0.04652,4e-05,6.26744]
[1777314092244,42.19,76741.31,0.0,0.04625,4e-05,6.23692]
[1777314097278,42.19,76736.98,0.0,0.04609,4e-05,6.21943]
[1777314098085,42.19,76736.98,0.0,0.04609,4e-05,6.21943]
[1777314098286,42.19,76735.67,0.0,0.04604,4e-05,6.21422]
[1777314100440,42.19,76736.45,0.0,0.04607,4e-05,6.21725]
[1777314101307,42.19,76736.98,0.0,0.04609,4e-05,6.21924]
[1777314106343,42.19,76738.31,0.0,0.04613,4e-05,6.22425]
[1777314111383,42.19,76736.85,0.0,0.04608,4e-05,6.21831]
[1777314112390,42.19,76747.61,0.0,0.04646,4e-05,6.26072]
[1777314117426,42.19,76747.9,0.0,0.04647,4e-05,6.26131]
[1777314122463,42.18,76747.19,0.0,0.04644,4e-05,6.25794]
[1777314127496,42.18,76749.18,0.0,0.0465,4e-05,6.26525]
[1777314132532,42.18,76753.94,0.0,0.04667,4e-05,6.28342]
[1777314137566,42.18,76756.92,0.0,0.04676,4e-05,6.29423]
[1777314142601,42.18,76752.77,0.0,0.04661,4e-05,6.27677]
[1777314148642,42.17,76750.15,0.0,0.0465,4e-05,6.2652]
[1777314154687,42.17,76746.59,0.0,0.04634,4e-05,6.24666]
[1777314159722,42.17,76744.62,0.0,0.04626,4e-05,6.23793]
[1777314164757,42.17,76742.77,0.0,0.04619,4e-05,6.22969]
[1777314170801,42.16,76742.01,0.0,0.04615,4e-05,6.22555]
[1777314175835,42.16,76739.41,0.0,0.04605,4e-05,6.21438]
[1777314180871,42.16,76743.36,0.0,0.04618,4e-05,6.22901]
[1777314186044,42.16,76745.24,0.0,0.04624,4e-05,6.23554]
[1777314191415,42.15,76752.16,0.0,0.04647,4e-05,6.26168]
[1777314194969,42.15,76765.78,0.0,0.04695,4e-05,6.3144]
[1777314200004,42.15,76771.66,0.0,0.04715,4e-05,6.33588]
[1777314205040,42.14,76776.51,0.0,0.04731,4e-05,6.35357]
[1777314210074,42.14,76779.88,0.0,0.04741,4e-05,6.36531]
[1777314215109,42.13,76780.55,0.0,0.0474,4e-05,6.36294]
[1777314220145,42.13,76780.26,0.0,0.04737,4e-05,6.36007]
[1777314224680,42.13,76780.57,0.0,0.04737,4e-05,6.35994]
[1777314229207,42.12,76795.48,0.0,0.0479,4e-05,6.41791]
[1777314233591,42.12,76800.52,0.0,0.04807,4e-05,6.43678]
[1777314235295,42.12,76800.52,0.0,0.04806,4e-05,6.43586]
[1777314241291,42.11,76801.21,0.0,0.04806,4e-05,6.43551]
[1777314242714,42.11,76799.93,0.0,0.04801,4e-05,6.42991]
[1777314248340,42.1,76787.24,0.0,0.04752,4e-05,6.37652]
[1777314253374,42.1,76786.88,0.0,0.04749,4e-05,6.3734]
[1777314258411,42.1,76780.75,0.0,0.04725,4e-05,6.34722]
[1777314263445,42.09,76774.09,0.0,0.047,4e-05,6.31929]
[1777314268485,42.09,76773.22,0.0,0.04696,4e-05,6.31462]
[1777314271501,42.09,76765.02,0.0,0.04663,4e-05,6.27806]
[1777314276547,42.09,76761.23,0.0,0.04649,4e-05,6.26213]
[1777314281571,42.09,76760.11,0.0,0.04644,4e-05,6.25683]
[1777314286606,42.08,76758.57,0.0,0.04638,4e-05,6.24989]
[1777314291641,42.08,76757.64,0.0,0.04634,4e-05,6.2454]
[1777314296676,42.08,76757.53,0.0,0.04632,4e-05,6.24417]
[1777314301711,42.08,76757.51,0.0,0.04632,4e-05,6.24325]
[1777314306746,42.08,76753.09,0.0,0.04615,4e-05,6.22509]
[1777314311780,42.07,76752.12,0.0,0.04611,4e-05,6.22068]
[1777314317639,42.07,76750.75,0.0,0.04606,4e-05,6.21484]
[1777314318969,42.07,76717.71,0.0,0.04489,3e-05,6.08495]
[1777314322233,42.07,76715.0,0.0,0.0448,3e-05,6.07452]
[1777314325004,42.07,76701.42,0.0,0.04433,3e-05,6.0224]
[1777314330916,42.08,76698.84,0.0,0.04425,3e-05,6.01385]
[1777314335952,42.08,76694.98,0.0,0.0441,3e-05,5.99581]
[1777314340987,42.07,76693.42,0.0,0.04403,3e-05,5.98827]
[1777314346025,42.07,76692.39,0.0,0.04398,3e-05,5.9828]
[1777314351199,42.07,76693.03,0.0,0.04399,3e-05,5.98407]
[1777314357102,42.06,76692.92,0.0,0.04397,3e-05,5.98154]
[1777314360494,42.06,76691.57,0.0,0.04392,3e-05,5.97575]
[1777314360593,42.06,76690.94,0.0,0.04389,3e-05,5.97275]
[1777314366165,42.06,76689.4,0.0,0.04382,3e-05,5.96543]
[1777314371199,42.05,76689.76,0.0,0.04382,3e-05,5.96516]
[1777314376235,42.05,76689.38,0.0,0.0438,3e-05,5.96236]
[1777314381270,42.05,76690.53,0.0,0.04382,3e-05,5.96545]
[1777314386305,42.04,76689.79,0.0,0.04379,3e-05,5.96128]
[1777314391339,42.04,76685.83,0.0,0.04362,3e-05,5.94162]
[1777314392117,42.04,76685.83,0.0,0.04362,3e-05,5.94162]
[1777314392347,42.04,76684.58,0.0,0.04357,3e-05,5.93659]
[1777314396500,42.04,76679.86,0.0,0.04341,3e-05,5.91789]
[1777314396601,42.04,76680.47,0.0,0.04343,3e-05,5.92003]
[1777314397376,42.04,76680.47,0.0,0.04343,3e-05,5.92003]
[1777314397382,42.04,76680.47,0.0,0.04342,3e-05,5.91983]
[1777314398083,42.04,76680.47,0.0,0.04342,3e-05,5.91983]
[1777314398652,42.04,76677.78,0.0,0.04333,3e-05,5.90933]
[1777314400079,42.04,76677.78,0.0,0.04333,3e-05,5.90914]
[1777314400404,42.04,76677.95,0.0,0.04333,3e-05,5.90961]
[1777314405440,42.03,76672.38,0.0,0.04313,3e-05,5.8874]
[1777314410474,42.03,76672.55,0.0,0.04313,3e-05,5.88732]
[1777314415508,42.03,76673.18,0.0,0.04315,3e-05,5.88899]
[1777314420544,42.03,76674.66,0.0,0.04319,3e-05,5.89391]
[1777314425579,42.03,76675.32,0.0,0.04321,3e-05,5.89571]
[1777314430529,42.03,76684.97,0.0,0.04353,3e-05,5.93201]
[1777314430674,42.03,76684.97,0.0,0.04353,3e-05,5.93201]
[1777314430739,42.02,76687.32,0.0,0.04361,3e-05,5.94082]
[1777314433635,42.02,76699.6,0.0,0.04403,3e-05,5.98741]
[1777314438935,42.03,76705.33,0.0,0.04424,3e-05,6.01096]
[1777314444712,42.02,76708.83,0.0,0.04434,3e-05,6.02264]
[1777314451761,42.02,76711.48,0.0,0.04439,3e-05,6.02752]
[1777314456796,42.01,76714.94,0.0,0.0445,3e-05,6.03936]
[1777314461831,42.01,76713.63,0.0,0.04444,3e-05,6.03274]
[1777314467598,42.01,76711.45,0.0,0.04435,3e-05,6.02309]
[1777314472908,42.0,76711.98,0.0,0.04435,3e-05,6.02313]
[1777314477943,42.0,76704.72,0.0,0.04409,3e-05,5.99367]
[1777314479685,42.0,76704.72,0.0,0.04409,3e-05,5.99367]
[1777314479779,42.0,76697.99,0.0,0.04385,3e-05,5.96725]
[1777314480209,42.0,76697.99,0.0,0.04385,3e-05,5.96725]
[1777314480447,42.0,76697.99,0.0,0.04385,3e-05,5.96725]
[1777314481495,42.0,76696.55,0.0,0.0438,3e-05,5.9615]
[1777314481595,42.0,76686.65,0.0,0.04346,3e-05,5.92326]
[1777314482527,42.0,76686.65,0.0,0.04346,3e-05,5.92326]
[1777314482586,42.0,76684.9,0.0,0.0434,3e-05,5.91642]
[1777314488135,42.0,76681.17,0.0,0.04327,3e-05,5.90169]
[1777314488236,42.0,76678.83,0.0,0.04318,3e-05,5.89264]
[1777314489423,42.0,76678.83,0.0,0.04318,3e-05,5.89264]
[1777314489815,41.99,76673.49,0.0,0.043,3e-05,5.87209]
[1777314493124,41.99,76657.13,0.0,0.04245,3e-05,5.80988]
[1777314499356,42.0,76657.67,0.0,0.04247,3e-05,5.81225]
[1777314503989,42.0,76666.39,0.0,0.04277,3e-05,5.84542]
[1777314504127,42.0,76670.99,0.0,0.04292,3e-05,5.86289]
[1777314505712,42.0,76670.99,0.0,0.04292,3e-05,5.86289]
[1777314505813,42.0,76669.28,0.0,0.04286,3e-05,5.85629]
[1777314510734,42.0,76673.71,0.0,0.04301,3e-05,5.873]
[1777314510807,41.99,76672.84,0.0,0.04298,3e-05,5.86963]
[1777314511537,41.99,76672.84,0.0,0.04298,3e-05,5.86963]
[1777314511639,41.99,76672.6,0.0,0.04295,3e-05,5.86549]
[1777314517217,41.99,76678.2,0.0,0.04314,3e-05,5.88663]
[1777314522252,41.99,76678.42,0.0,0.04314,3e-05,5.88722]
[1777314527288,41.99,76678.53,0.0,0.04314,3e-05,5.88738]
[1777314532322,41.99,76678.68,0.0,0.04315,3e-05,5.8877]
[1777314537356,41.99,76681.4,0.0,0.04324,3e-05,5.89786]
[1777314542392,41.99,76684.2,0.0,0.04333,3e-05,5.90812]
[1777314547427,41.99,76683.91,0.0,0.04332,3e-05,5.90665]
[1777314552462,41.99,76684.39,0.0,0.04333,3e-05,5.90812]
[1777314557497,41.99,76682.38,0.0,0.04326,3e-05,5.90009]
[1777314562532,41.99,76682.77,0.0,0.04327,3e-05,5.9013]
[1777314567493,41.99,76689.22,0.0,0.04349,3e-05,5.92577]
[1777314567567,41.99,76691.84,0.0,0.04357,3e-05,5.93573]
[1777314568895,41.99,76691.84,0.0,0.04357,3e-05,5.93573]
[1777314569848,41.99,76692.78,0.0,0.0436,3e-05,5.93911]
[1777314575623,41.98,76691.67,0.0,0.04354,3e-05,5.93096]
[1777314580658,41.98,76689.21,0.0,0.04345,3e-05,5.92103]
[1777314585692,41.98,76689.64,0.0,0.04346,3e-05,5.92222]
[1777314590729,41.98,76691.78,0.0,0.04353,3e-05,5.92992]
[1777314595764,41.98,76690.58,0.0,0.04348,3e-05,5.92481]
[1777314600798,41.98,76690.56,0.0,0.04348,3e-05,5.92425]
[1777314602811,41.98,76678.69,0.0,0.04307,3e-05,5.87869]
[1777314607846,41.98,76684.07,0.0,0.04325,3e-05,5.89908]
[1777314612882,41.98,76683.58,0.0,0.04324,3e-05,5.89695]
[1777314617917,41.98,76683.45,0.0,0.04323,3e-05,5.89621]
[1777314622952,41.98,76682.48,0.0,0.04319,3e-05,5.89227]
[1777314627987,41.98,76683.03,0.0,0.04321,3e-05,5.89414]
[1777314633024,41.98,76682.41,0.0,0.04317,3e-05,5.88834]
[1777314638060,41.98,76675.04,0.0,0.04291,3e-05,5.86011]
[1777314643092,41.97,76677.59,0.0,0.043,3e-05,5.86977]
[1777314650410,41.97,76678.71,0.0,0.04304,3e-05,5.87399]
[1777314653878,41.97,76683.88,0.0,0.04321,3e-05,5.89372]
[1777314653977,41.97,76687.23,0.0,0.04333,3e-05,5.90644]
[1777314654532,41.97,76687.23,0.0,0.04333,3e-05,5.90644]
[1777314654606,41.97,76690.88,0.0,0.04345,3e-05,5.92037]
[1777314660195,41.97,76690.42,0.0,0.04343,3e-05,5.91826]
[1777314660747,41.97,76690.42,0.0,0.04343,3e-05,5.91826]
[1777314661292,41.97,76690.62,0.0,0.04344,3e-05,5.91886]
[1777314661385,41.97,76692.28,0.0,0.04349,3e-05,5.92522]
[1777314664587,41.97,76693.56,0.0,0.04354,3e-05,5.92995]
[1777314664670,41.97,76693.41,0.0,0.04353,3e-05,5.92917]
[1777314665972,41.97,76693.41,0.0,0.04353,3e-05,5.92917]
[1777314666052,41.97,76692.99,0.0,0.04351,3e-05,5.92745]
[1777314667955,41.97,76694.34,0.0,0.04356,3e-05,5.93263]
[1777314668045,41.97,76696.41,0.0,0.04363,3e-05,5.94038]
[1777314673303,41.97,76696.35,0.0,0.04362,3e-05,5.93949]
[1777314678339,41.97,76698.84,0.0,0.0437,3e-05,5.9483]
[1777314682283,41.97,76698.63,0.0,0.04369,3e-05,5.94698]
[1777314685479,41.97,76696.58,0.0,0.04361,3e-05,5.93853]
[1777314687318,41.96,76694.78,0.0,0.04355,3e-05,5.93125]
[1777314687420,41.96,76694.43,0.0,0.04353,3e-05,5.92973]
[1777314692445,41.96,76688.07,0.0,0.04329,3e-05,5.90125]
[1777314697477,41.96,76683.39,0.0,0.04312,3e-05,5.88253]
[1777314702513,41.96,76679.97,0.0,0.043,3e-05,5.86872]
[1777314704647,41.96,76679.11,0.0,0.04296,3e-05,5.86514]
[1777314704747,41.96,76678.58,0.0,0.04294,3e-05,5.86297]
[1777314708111,41.96,76676.63,0.0,0.04288,3e-05,5.85524]
[1777314708558,41.96,76678.63,0.0,0.04294,3e-05,5.86273]
[1777314709520,41.96,76678.63,0.0,0.04294,3e-05,5.86273]
[1777314709588,41.96,76679.1,0.0,0.04296,3e-05,5.8642]
[1777314711328,41.96,76680.03,0.0,0.04299,3e-05,5.86759]
[1777314716659,41.95,76684.94,0.0,0.04314,3e-05,5.88533]
[1777314717242,41.95,76684.94,0.0,0.04314,3e-05,5.88533]
[1777314721959,41.95,76687.28,0.0,0.04322,3e-05,5.89358]
[1777314722036,41.95,76688.78,0.0,0.04327,3e-05,5.89914]
[1777314726300,41.95,76689.13,0.0,0.04327,3e-05,5.89993]
[1777314726854,41.95,76689.13,0.0,0.04327,3e-05,5.89993]
[1777314727723,41.95,76690.69,0.0,0.04332,3e-05,5.90554]
[1777314727765,41.95,76692.9,0.0,0.0434,3e-05,5.91383]
[1777314730972,41.95,76703.77,0.0,0.04376,3e-05,5.95502]
[1777314736805,41.95,76707.34,0.0,0.04389,3e-05,5.96947]
[1777314738813,41.95,76718.5,0.0,0.04428,3e-05,6.01317]
[1777314741044,41.95,76704.07,0.0,0.04379,3e-05,5.95782]
[1777314746869,41.95,76706.63,0.0,0.04388,3e-05,5.96766]
[1777314751904,41.95,76708.78,0.0,0.04393,3e-05,5.97241]
[1777314756939,41.95,76705.55,0.0,0.04381,3e-05,5.95909]
[1777314761974,41.94,76705.6,0.0,0.0438,3e-05,5.95791]
[1777314767009,41.94,76700.73,0.0,0.04362,3e-05,5.93797]
[1777314772045,41.94,76700.74,0.0,0.04363,3e-05,5.93928]
[1777314777080,41.94,76702.11,0.0,0.04368,3e-05,5.94466]
[1777314782115,41.94,76707.03,0.0,0.04384,3e-05,5.96257]
[1777314787149,41.94,76712.08,0.0,0.04402,3e-05,5.98254]
[1777314792184,41.95,76711.05,0.0,0.04399,3e-05,5.97953]
[1777314794488,41.94,76710.42,0.0,0.04396,3e-05,5.97652]
[1777314794537,41.94,76710.42,0.0,0.04396,3e-05,5.97652]
[1777314802255,41.94,76713.85,0.0,0.04407,3e-05,5.98835]
[1777314807290,41.94,76718.36,0.0,0.04424,3e-05,6.00726]
[1777314812326,41.95,76727.06,0.0,0.04453,3e-05,6.03915]
[1777314817360,41.95,76729.69,0.0,0.04463,3e-05,6.05033]
[1777314822397,41.95,76730.99,0.0,0.04468,3e-05,6.05631]
[1777314827436,41.95,76730.78,0.0,0.04469,3e-05,6.05639]
[1777314832471,41.96,76730.51,0.0,0.04468,3e-05,6.05625]
[1777314837506,41.96,76730.89,0.0,0.04471,3e-05,6.05861]
[1777314842541,41.96,76730.28,0.0,0.04468,3e-05,6.05532]
[1777314847576,41.95,76730.08,0.0,0.04466,3e-05,6.05363]
[1777314852611,41.95,76727.2,0.0,0.04454,3e-05,6.04036]
[1777314857824,41.95,76720.65,0.0,0.04431,3e-05,6.01464]
[1777314857837,41.95,76713.25,0.0,0.04405,3e-05,5.98536]
[1777314858833,41.95,76713.25,0.0,0.04405,3e-05,5.98536]
[1777314858910,41.95,76713.4,0.0,0.04405,3e-05,5.98564]
[1777314860561,41.95,76713.76,0.0,0.04406,3e-05,5.98703]
[1777314860671,41.95,76713.51,0.0,0.04405,3e-05,5.98577]
[1777314861528,41.95,76713.51,0.0,0.04405,3e-05,5.98577]
[1777314862234,41.95,76713.51,0.0,0.04405,3e-05,5.98577]
[1777314861890,41.94,76703.81,0.0,0.04371,3e-05,5.9478]
[1777314863019,41.94,76703.81,0.0,0.04371,3e-05,5.9478]
[1777314863800,41.94,76704.81,0.0,0.04374,3e-05,5.95142]
[1777314863901,41.94,76705.01,0.0,0.04375,3e-05,5.95196]
[1777314864496,41.94,76705.01,0.0,0.04375,3e-05,5.95196]
[1777314864698,41.94,76705.01,0.0,0.04375,3e-05,5.95196]
[1777314867741,41.94,76705.12,0.0,0.04375,3e-05,5.95171]
[1777314873612,41.94,76708.32,0.0,0.04382,3e-05,5.9595]
[1777314878799,41.94,76708.83,0.0,0.04383,3e-05,5.96018]
[1777314883834,41.93,76710.21,0.0,0.04387,3e-05,5.96444]
[1777314886123,41.93,76710.66,0.0,0.04388,3e-05,5.96596]
[1777314886182,41.93,76710.66,0.0,0.04388,3e-05,5.96596]
[1777314886221,41.93,76710.21,0.0,0.04386,3e-05,5.96401]
[1777314888720,41.93,76703.73,0.0,0.04364,3e-05,5.93867]
[1777314888868,41.93,76704.9,0.0,0.04368,3e-05,5.943]
[1777314893903,41.93,76707.04,0.0,0.04374,3e-05,5.95044]
[1777314894527,41.93,76707.04,0.0,0.04374,3e-05,5.95044]
[1777314894910,41.93,76707.53,0.0,0.04376,3e-05,5.95216]
[1777314897926,41.93,76708.77,0.0,0.0438,3e-05,5.9566]
[1777314897969,41.93,76709.85,0.0,0.04383,3e-05,5.9606]
[1777314901055,41.93,76710.06,0.0,0.04384,3e-05,5.96107]
[1777314901057,41.93,76710.8,0.0,0.04386,3e-05,5.96375]
[1777314905487,41.92,76711.42,0.0,0.04388,3e-05,5.96546]
[1777314905988,41.92,76709.87,0.0,0.04382,3e-05,5.95931]
[1777314906352,41.92,76709.87,0.0,0.04382,3e-05,5.95931]
[1777314906995,41.92,76710.78,0.0,0.04385,3e-05,5.96266]
[1777314910410,41.92,76707.5,0.0,0.04373,3e-05,5.94953]
[1777314914536,41.92,76702.04,0.0,0.04354,3e-05,5.92799]
[1777314915051,41.92,76700.52,0.0,0.04349,3e-05,5.92202]
[1777314916241,41.92,76700.52,0.0,0.04349,3e-05,5.92202]
[1777314917064,41.92,76699.42,0.0,0.04345,3e-05,5.91756]
[1777314922311,41.92,76696.68,0.0,0.04335,3e-05,5.90645]
[1777314927638,41.92,76694.26,0.0,0.04326,3e-05,5.89656]
[1777314928666,41.92,76695.13,0.0,0.04329,3e-05,5.89978]
[1777314929149,41.92,76694.99,0.0,0.04328,3e-05,5.89911]
[1777314929466,41.92,76694.99,0.0,0.04328,3e-05,5.89911]
[1777314930156,41.92,76694.82,0.0,0.04328,3e-05,5.89833]
[1777314933698,41.92,76692.48,0.0,0.04317,3e-05,5.88578]
[1777314934184,41.92,76692.18,0.0,0.04316,3e-05,5.88451]
[1777314939220,41.91,76695.13,0.0,0.04325,3e-05,5.89512]
[1777314944255,41.91,76696.46,0.0,0.04329,3e-05,5.8995]
[1777314947639,41.91,76699.0,0.0,0.04338,3e-05,5.90881]
[1777314948283,41.91,76698.85,0.0,0.04337,3e-05,5.90808]
[1777314953317,41.91,76712.44,0.0,0.04383,3e-05,5.95959]
[1777314955502,41.91,76711.76,0.0,0.0438,3e-05,5.95651]
[1777314956338,41.91,76708.43,0.0,0.04368,3e-05,5.94344]
[1777314961375,41.91,76707.37,0.0,0.04366,3e-05,5.94119]
[1777314966406,41.92,76709.05,0.0,0.04374,3e-05,5.94911]
[1777314972664,41.92,76711.9,0.0,0.04386,3e-05,5.96254]
[1777314978494,41.93,76719.35,0.0,0.04413,3e-05,5.9934]
[1777314983529,41.93,76718.11,0.0,0.0441,3e-05,5.99004]
[1777314988821,41.93,76725.49,0.0,0.04437,3e-05,6.01973]
[1777314994606,41.94,76721.68,0.0,0.04423,3e-05,6.00329]
[1777314998251,41.94,76716.39,0.0,0.04405,3e-05,5.98328]
[1777314998318,41.94,76707.62,0.0,0.04374,3e-05,5.94881]
[1777315000628,41.93,76707.99,0.0,0.04375,3e-05,5.94997]
[1777315000728,41.93,76708.28,0.0,0.04376,3e-05,5.95083]
[1777315007926,41.93,76711.13,0.0,0.04385,3e-05,5.96051]
[1777315012288,41.93,76713.88,0.0,0.04393,3e-05,5.97037]
[1777315017767,41.93,76718.27,0.0,0.04411,3e-05,5.98953]
[1777315023015,41.94,76721.17,0.0,0.04422,3e-05,6.00245]
[1777315028843,41.94,76717.31,0.0,0.04409,3e-05,5.98821]
[1777315033883,41.94,76712.79,0.0,0.04395,3e-05,5.97239]
[1777315038918,41.94,76715.5,0.0,0.04404,3e-05,5.98257]
[1777315043954,41.94,76710.18,0.0,0.04385,3e-05,5.96068]
[1777315047383,41.94,76709.07,0.0,0.0438,3e-05,5.95591]
[1777315047425,41.94,76706.48,0.0,0.04371,3e-05,5.9457]
[1777315053224,41.93,76707.18,0.0,0.0437,3e-05,5.94385]
[1777315059063,41.93,76708.61,0.0,0.04374,3e-05,5.94804]
[1777315059902,41.93,76708.61,0.0,0.04374,3e-05,5.94804]
[1777315060069,41.93,76709.38,0.0,0.04377,3e-05,5.95079]
[1777315065106,41.93,76708.96,0.0,0.04374,3e-05,5.9481]
[1777315070344,41.93,76709.85,0.0,0.04376,3e-05,5.95066]
[1777315070406,41.93,76715.27,0.0,0.04395,3e-05,5.97135]
[1777315073633,41.92,76717.04,0.0,0.044,3e-05,5.97746]
[1777315074168,41.92,76717.19,0.0,0.04401,3e-05,5.97779]
[1777315078596,41.92,76717.91,0.0,0.04402,3e-05,5.97953]
[1777315079307,41.92,76721.11,0.0,0.04413,3e-05,5.99164]
[1777315080796,41.92,76721.13,0.0,0.04413,3e-05,5.99145]
[1777315081218,41.92,76720.8,0.0,0.04411,3e-05,5.98989]
[1777315083290,41.92,76720.65,0.0,0.04411,3e-05,5.98904]
[1777315089275,41.91,76723.54,0.0,0.04419,3e-05,5.99823]
[1777315094310,41.91,76720.87,0.0,0.04408,3e-05,5.98645]
[1777315094788,41.91,76720.87,0.0,0.04408,3e-05,5.98645]
[1777315100352,41.91,76718.4,0.0,0.04401,3e-05,5.978]
[1777315106393,41.91,76715.51,0.0,0.04389,3e-05,5.96508]
[1777315111428,41.91,76712.7,0.0,0.04376,3e-05,5.94957]
[1777315116463,41.9,76711.91,0.0,0.04372,3e-05,5.94513]
[1777315121499,41.9,76710.9,0.0,0.04367,3e-05,5.93985]
[1777315126534,41.9,76709.82,0.0,0.04362,3e-05,5.9343]
[1777315132468,41.89,76708.99,0.0,0.04359,3e-05,5.93028]
[1777315132576,41.89,76707.72,0.0,0.04354,3e-05,5.92458]
[1777315136591,41.89,76708.17,0.0,0.04354,3e-05,5.9255]
[1777315136606,41.89,76709.4,0.0,0.04358,3e-05,5.92996]
[1777315140019,41.89,76708.7,0.0,0.04355,3e-05,5.92671]
[1777315140113,41.89,76707.57,0.0,0.04351,3e-05,5.92182]
[1777315140798,41.89,76707.57,0.0,0.04351,3e-05,5.92182]
[1777315140942,41.89,76707.57,0.0,0.04351,3e-05,5.92182]
[1777315141277,41.89,76707.57,0.0,0.04351,3e-05,5.92182]
[1777315141352,41.89,76707.16,0.0,0.04349,3e-05,5.91998]
[1777315142558,41.89,76702.0,0.0,0.04332,3e-05,5.90016]
[1777315142647,41.89,76701.97,0.0,0.04331,3e-05,5.89978]
[1777315147682,41.88,76707.7,0.0,0.0435,3e-05,5.92058]
[1777315152717,41.88,76705.87,0.0,0.04342,3e-05,5.91221]
[1777315155478,41.88,76705.43,0.0,0.04341,3e-05,5.91026]
[1777315155737,41.88,76705.83,0.0,0.04342,3e-05,5.91128]
[1777315156742,41.88,76705.83,0.0,0.04342,3e-05,5.91128]
[1777315156805,41.88,76708.62,0.0,0.04351,3e-05,5.92175]
[1777315158439,41.88,76708.62,0.0,0.04351,3e-05,5.92175]
[1777315158488,41.88,76709.28,0.0,0.04353,3e-05,5.92374]
[1777315159234,41.88,76709.28,0.0,0.04353,3e-05,5.92374]
[1777315159336,41.88,76708.26,0.0,0.04349,3e-05,5.91953]
[1777315164973,41.87,76706.7,0.0,0.04343,3e-05,5.91242]
[1777315165074,41.87,76706.62,0.0,0.04342,3e-05,5.91156]
[1777315170843,41.87,76705.16,0.0,0.04336,3e-05,5.90461]
[1777315175878,41.86,76705.28,0.0,0.04333,3e-05,5.90056]
[1777315181483,41.86,76705.5,0.0,0.04332,3e-05,5.90039]
[1777315181582,41.86,76705.98,0.0,0.04334,3e-05,5.90173]
[1777315185550,41.86,76703.74,0.0,0.04325,3e-05,5.89237]
[1777315185948,41.86,76704.53,0.0,0.04328,3e-05,5.89516]
[1777315187336,41.86,76704.53,0.0,0.04328,3e-05,5.89516]
[1777315187437,41.86,76705.13,0.0,0.04329,3e-05,5.89697]
[1777315192362,41.86,76703.67,0.0,0.04324,3e-05,5.89063]
[1777315192463,41.85,76704.11,0.0,0.04325,3e-05,5.89184]
[1777315196557,41.85,76703.8,0.0,0.04323,3e-05,5.89017]
[1777315197027,41.85,76703.71,0.0,0.04322,3e-05,5.88935]
[1777315200049,41.85,76691.54,0.0,0.0428,3e-05,5.84217]
[1777315205083,41.85,76695.63,0.0,0.04294,3e-05,5.85709]
[1777315210119,41.85,76694.8,0.0,0.0429,3e-05,5.85317]
[1777315215153,41.85,76698.51,0.0,0.04303,3e-05,5.86696]
[1777315220193,41.85,76701.19,0.0,0.04311,3e-05,5.87655]
[1777315228245,41.84,76703.04,0.0,0.04317,3e-05,5.88282]
[1777315233279,41.84,76703.35,0.0,0.04315,3e-05,5.8803]
[1777315238318,41.84,76712.04,0.0,0.04344,3e-05,5.91313]
[1777315241877,41.84,76714.62,0.0,0.04353,3e-05,5.9226]
[1777315242364,41.84,76714.62,0.0,0.04353,3e-05,5.9226]
[1777315243962,41.84,76723.33,0.0,0.04382,3e-05,5.95585]
[1777315244607,41.84,76723.33,0.0,0.04382,3e-05,5.95585]
[1777315244560,41.84,76722.86,0.0,0.04381,3e-05,5.95383]
[1777315245369,41.84,76722.49,0.0,0.04379,3e-05,5.95218]
[1777315250402,41.84,76718.49,0.0,0.04364,3e-05,5.93571]
[1777315251528,41.84,76718.49,0.0,0.04364,3e-05,5.93571]
[1777315251629,41.83,76718.76,0.0,0.04365,3e-05,5.93655]
[1777315256424,41.83,76718.1,0.0,0.04362,3e-05,5.9332]
[1777315256526,41.83,76718.78,0.0,0.04364,3e-05,5.93562]
[1777315262487,41.83,76717.08,0.0,0.04357,3e-05,5.9278]
[1777315267521,41.83,76716.58,0.0,0.04355,3e-05,5.92485]
[1777315272556,41.82,76707.9,0.0,0.04324,3e-05,5.8905]
[1777315277597,41.82,76708.85,0.0,0.04327,3e-05,5.89348]
[1777315282628,41.82,76713.13,0.0,0.04341,3e-05,5.90917]
[1777315283042,41.82,76713.13,0.0,0.04341,3e-05,5.90917]
[1777315283634,41.82,76718.25,0.0,0.04358,3e-05,5.92873]
[1777315288672,41.82,76720.52,0.0,0.04365,3e-05,5.93646]
[1777315293705,41.82,76714.74,0.0,0.04342,3e-05,5.91003]
[1777315298740,41.81,76716.2,0.0,0.04346,3e-05,5.91478]
[1777315303775,41.81,76716.11,0.0,0.04345,3e-05,5.91356]
[1777315309817,41.81,76717.64,0.0,0.04349,3e-05,5.91836]
[1777315315503,41.81,76717.19,0.0,0.04347,3e-05,5.91589]
[1777315315604,41.81,76716.72,0.0,0.04345,3e-05,5.91371]
[1777315320894,41.8,76716.06,0.0,0.04342,3e-05,5.91026]
[1777315326250,41.8,76724.6,0.0,0.04371,3e-05,5.94248]
[1777315326350,41.8,76726.54,0.0,0.04377,3e-05,5.94955]
[1777315326994,41.8,76726.54,0.0,0.04377,3e-05,5.94955]
[1777315327039,41.8,76727.29,0.0,0.0438,3e-05,5.95245]
[1777315330068,41.8,76727.26,0.0,0.04379,3e-05,5.95186]
[1777315330169,41.8,76727.03,0.0,0.04378,3e-05,5.95074]
[1777315330785,41.8,76727.03,0.0,0.04378,3e-05,5.95074]
[1777315330966,41.8,76727.26,0.0,0.04379,3e-05,5.95139]
[1777315335999,41.8,76731.46,0.0,0.04392,3e-05,5.96648]
[1777315341034,41.8,76735.87,0.0,0.04408,3e-05,5.98409]
[1777315346069,41.8,76733.93,0.0,0.04401,3e-05,5.97646]
[1777315351104,41.8,76736.99,0.0,0.04408,3e-05,5.98389]
[1777315356140,41.79,76733.84,0.0,0.04396,3e-05,5.97049]
[1777315356962,41.79,76733.84,0.0,0.04396,3e-05,5.97049]
[1777315357722,41.79,76733.84,0.0,0.04396,3e-05,5.97049]
[1777315357147,41.79,76730.11,0.0,0.04383,3e-05,5.95582]
[1777315358155,41.79,76727.42,0.0,0.04374,3e-05,5.94521]
[1777315360141,41.79,76726.22,0.0,0.0437,3e-05,5.94038]
[1777315360239,41.79,76725.14,0.0,0.04366,3e-05,5.93602]
[1777315365411,41.79,76721.17,0.0,0.04351,3e-05,5.91958]
[1777315371245,41.79,76718.72,0.0,0.04342,3e-05,5.90921]
[1777315376280,41.78,76718.47,0.0,0.0434,3e-05,5.9071]
[1777315381180,41.78,76717.2,0.0,0.04335,3e-05,5.90144]
[1777315381319,41.78,76717.17,0.0,0.04335,3e-05,5.90133]
[1777315382720,41.78,76717.17,0.0,0.04335,3e-05,5.90133]
[1777315382737,41.78,76709.72,0.0,0.04309,3e-05,5.87237]
[1777315383590,41.78,76709.72,0.0,0.04309,3e-05,5.87237]
[1777315383688,41.78,76709.07,0.0,0.04306,3e-05,5.86973]
[1777315385856,41.78,76709.77,0.0,0.04309,3e-05,5.87214]
[1777315386352,41.78,76709.77,0.0,0.04308,3e-05,5.87201]
[1777315390627,41.78,76716.38,0.0,0.04331,3e-05,5.89689]
[1777315390729,41.78,76715.86,0.0,0.04329,3e-05,5.89472]
[1777315396422,41.78,76716.7,0.0,0.04331,3e-05,5.89701]
[1777315399569,41.77,76714.83,0.0,0.04324,3e-05,5.88948]
[1777315399668,41.77,76718.13,0.0,0.04335,3e-05,5.90202]
[1777315405693,41.77,76716.54,0.0,0.04329,3e-05,5.89488]
[1777315411526,41.77,76715.77,0.0,0.04323,3e-05,5.88776]
[1777315415117,41.77,76714.18,0.0,0.04317,3e-05,5.88121]
[1777315415763,41.77,76709.79,0.0,0.04302,3e-05,5.86422]
[1777315416115,41.77,76709.79,0.0,0.04302,3e-05,5.86422]
[1777315416831,41.77,76709.79,0.0,0.04302,3e-05,5.86422]
[1777315416564,41.77,76709.95,0.0,0.04303,3e-05,5.86469]
[1777315417696,41.77,76709.95,0.0,0.04303,3e-05,5.86469]
[1777315417718,41.77,76710.29,0.0,0.04304,3e-05,5.86588]
[1777315421934,41.77,76710.38,0.0,0.04303,3e-05,5.86577]
[1777315422604,41.77,76710.34,0.0,0.04303,3e-05,5.86551]
[1777315425436,41.77,76715.38,0.0,0.0432,3e-05,5.88461]
[1777315425805,41.77,76715.38,0.0,0.0432,3e-05,5.88461]
[1777315425833,41.77,76715.26,0.0,0.0432,3e-05,5.884]
[1777315425994,41.77,76715.26,0.0,0.0432,3e-05,5.884]
[1777315426633,41.76,76715.26,0.0,0.0432,3e-05,5.88385]
[1777315431667,41.77,76712.34,0.0,0.04312,3e-05,5.8749]
[1777315436702,41.78,76710.9,0.0,0.04309,3e-05,5.87173]
[1777315441737,41.78,76710.35,0.0,0.04309,3e-05,5.872]
[1777315446772,41.79,76709.62,0.0,0.04309,3e-05,5.87166]
[1777315451807,41.79,76709.56,0.0,0.04311,3e-05,5.87392]
[1777315456843,41.8,76713.22,0.0,0.04326,3e-05,5.89045]
[1777315461876,41.8,76717.06,0.0,0.04341,3e-05,5.90752]
[1777315466916,41.81,76717.47,0.0,0.04344,3e-05,5.91129]
[1777315471950,41.81,76719.99,0.0,0.04353,3e-05,5.91987]
[1777315476984,41.82,76718.43,0.0,0.04349,3e-05,5.91586]
[1777315482020,41.82,76726.98,0.0,0.0438,3e-05,5.95074]
[1777315486255,41.83,76741.94,0.0,0.04434,3e-05,6.01011]
[1777315492090,41.83,76747.84,0.0,0.04456,4e-05,6.03459]
[1777315497585,41.83,76754.35,0.0,0.04479,4e-05,6.06105]
[1777315502649,41.83,76748.85,0.0,0.04461,4e-05,6.0403]
[1777315506395,41.84,76734.17,0.0,0.04411,3e-05,5.98469]
[1777315511529,41.84,76730.2,0.0,0.04398,3e-05,5.97028]
[1777315511628,41.84,76716.49,0.0,0.04351,3e-05,5.91799]
[1777315517265,41.85,76715.54,0.0,0.0435,3e-05,5.91645]
[1777315522300,41.85,76712.55,0.0,0.04342,3e-05,5.907]
[1777315527335,41.86,76721.47,0.0,0.04374,3e-05,5.94337]
[1777315528343,41.86,76721.47,0.0,0.04374,3e-05,5.94337]
[1777315533670,41.86,76724.57,0.0,0.04384,3e-05,5.95389]
[1777315533771,41.86,76717.46,0.0,0.0436,3e-05,5.92716]
[1777315534899,41.86,76717.46,0.0,0.0436,3e-05,5.92716]
[1777315534948,41.86,76720.94,0.0,0.04373,3e-05,5.94095]
[1777315540427,41.87,76731.49,0.0,0.04411,3e-05,5.98379]
[1777315545462,41.87,76739.55,0.0,0.0444,3e-05,6.01649]
[1777315548483,41.87,76751.63,0.0,0.04483,4e-05,6.06429]
[1777315553518,41.87,76769.18,0.0,0.04546,4e-05,6.1339]
[1777315556613,41.88,76780.55,0.0,0.04587,4e-05,6.17896]
[1777315558553,41.88,76793.47,0.0,0.04633,4e-05,6.23014]
[1777315563589,41.87,76793.98,0.0,0.04635,4e-05,6.23175]
[1777315567806,41.87,76784.36,0.0,0.046,4e-05,6.19336]
[1777315573660,41.87,76783.57,0.0,0.04597,4e-05,6.19012]
[1777315575674,41.87,76795.11,0.0,0.04638,4e-05,6.23592]
[1777315580709,41.87,76802.13,0.0,0.04663,4e-05,6.26343]
[1777315585743,41.87,76799.38,0.0,0.04653,4e-05,6.25188]
[1777315589097,41.87,76795.38,0.0,0.04638,4e-05,6.23562]
[1777315594807,41.87,76801.48,0.0,0.04657,4e-05,6.25598]
[1777315599842,41.87,76807.3,0.0,0.04678,4e-05,6.27857]
[1777315604877,41.87,76798.87,0.0,0.04647,4e-05,6.24434]
[1777315609912,41.87,76794.86,0.0,0.04632,4e-05,6.22803]
[1777315613941,41.86,76812.51,0.0,0.04696,4e-05,6.29813]
[1777315618975,41.86,76820.22,0.0,0.04723,4e-05,6.32812]
[1777315621997,41.86,76809.91,0.0,0.04685,4e-05,6.28622]
[1777315627031,41.86,76807.12,0.0,0.04674,4e-05,6.27451]
[1777315630052,41.86,76817.52,0.0,0.04712,4e-05,6.31572]
[1777315635093,41.86,76820.04,0.0,0.0472,4e-05,6.3249]
[1777315640123,41.85,76818.9,0.0,0.04715,4e-05,6.31947]
[1777315645159,41.85,76822.26,0.0,0.04727,4e-05,6.33213]
[1777315651075,41.85,76829.64,0.0,0.04753,4e-05,6.36087]
[1777315660310,41.84,76834.67,0.0,0.04767,4e-05,6.37535]
[1777315665342,41.84,76826.26,0.0,0.04734,4e-05,6.34014]
[1777315670378,41.84,76825.79,0.0,0.04732,4e-05,6.33719]
[1777315675412,41.84,76829.46,0.0,0.04744,4e-05,6.35085]
[1777315680449,41.83,76819.13,0.0,0.04705,4e-05,6.30824]
[1777315685483,41.83,76818.42,0.0,0.04702,4e-05,6.30462]
[1777315690517,41.83,76822.1,0.0,0.04715,4e-05,6.31868]
[1777315695553,41.83,76814.36,0.0,0.04686,4e-05,6.28695]
[1777315699665,41.83,76799.91,0.0,0.04633,4e-05,6.22888]
[1777315705623,41.83,76801.14,0.0,0.04638,4e-05,6.23375]
[1777315710657,41.83,76801.61,0.0,0.04639,4e-05,6.23542]
[1777315715693,41.83,76814.46,0.0,0.04683,4e-05,6.28308]
[1777315720727,41.83,76816.73,0.0,0.04691,4e-05,6.29158]
[1777315725763,41.82,76821.75,0.0,0.04709,4e-05,6.31111]
[1777315730798,41.82,76821.06,0.0,0.04705,4e-05,6.30761]
[1777315735833,41.82,76819.36,0.0,0.04698,4e-05,6.30004]
[1777315740867,41.82,76819.73,0.0,0.04699,4e-05,6.30077]
[1777315745903,41.82,76814.68,0.0,0.0468,4e-05,6.27974]
[1777315750937,41.82,76808.52,0.0,0.04657,4e-05,6.2545]
[1777315755974,41.81,76809.64,0.0,0.04661,4e-05,6.25854]
[1777315761008,41.81,76809.71,0.0,0.04661,4e-05,6.25836]
[1777315766043,41.81,76808.86,0.0,0.04657,4e-05,6.25451]
[1777315771078,41.81,76810.34,0.0,0.0466,4e-05,6.25662]
[1777315776114,41.81,76824.03,0.0,0.04709,4e-05,6.31089]
[1777315781148,41.81,76823.8,0.0,0.04707,4e-05,6.30908]
[1777315786183,41.81,76824.4,0.0,0.04709,4e-05,6.31064]
[1777315790211,41.8,76835.51,0.0,0.04749,4e-05,6.35461]
[1777315795248,41.8,76836.22,0.0,0.0475,4e-05,6.3563]
[1777315800282,41.8,76832.25,0.0,0.04735,4e-05,6.33925]
[1777315805318,41.8,76829.52,0.0,0.04724,4e-05,6.32729]
[1777315810353,41.79,76821.78,0.0,0.04695,4e-05,6.29536]
[1777315815387,41.79,76819.78,0.0,0.04687,4e-05,6.28677]
[1777315820421,41.79,76819.13,0.0,0.04684,4e-05,6.28365]
[1777315825457,41.79,76814.29,0.0,0.04666,4e-05,6.26374]
[1777315830496,41.79,76814.51,0.0,0.04666,4e-05,6.26414]
[1777315835537,41.79,76819.52,0.0,0.04682,4e-05,6.28031]
[1777315840572,41.79,76822.42,0.0,0.04692,4e-05,6.29126]
[1777315845607,41.79,76827.9,0.0,0.04711,4e-05,6.3126]
[1777315850642,41.78,76827.25,0.0,0.04708,4e-05,6.30925]
[1777315855680,41.78,76828.04,0.0,0.0471,4e-05,6.31173]
[1777315860716,41.78,76829.63,0.0,0.04715,4e-05,6.31743]
[1777315866277,41.78,76831.85,0.0,0.04723,4e-05,6.32583]
[1777315868988,41.78,76844.15,0.0,0.04768,4e-05,6.37478]
[1777315874814,41.77,76839.59,0.0,0.0475,4e-05,6.35504]
[1777315879854,41.77,76840.69,0.0,0.04753,4e-05,6.35843]
[1777315884054,41.77,76842.75,0.0,0.0476,4e-05,6.36613]
[1777315884155,41.77,76842.11,0.0,0.04757,4e-05,6.36333]
[1777315889923,41.77,76843.77,0.0,0.04762,4e-05,6.36882]
[1777315891590,41.77,76841.93,0.0,0.04755,4e-05,6.36118]
[1777315891619,41.77,76841.89,0.0,0.04753,4e-05,6.35768]
[1777315897208,41.76,76844.14,0.0,0.0476,4e-05,6.36585]
[1777315903014,41.76,76849.17,0.0,0.04778,4e-05,6.38471]
[1777315908050,41.76,76844.67,0.0,0.0476,4e-05,6.36541]
[1777315913085,41.76,76841.26,0.0,0.04746,4e-05,6.35071]
[1777315918120,41.75,76849.64,0.0,0.04777,4e-05,6.38371]
[1777315923155,41.75,76857.84,0.0,0.04806,4e-05,6.41582]
[1777315926176,41.75,76868.54,0.0,0.04845,4e-05,6.45852]
[1777315931211,41.75,76867.17,0.0,0.04838,4e-05,6.45103]
[1777315936246,41.74,76860.35,0.0,0.04811,4e-05,6.42147]
[1777315939077,41.74,76860.87,0.0,0.04812,4e-05,6.42289]
[1777315939270,41.74,76872.84,0.0,0.04857,4e-05,6.47137]
[1777315939784,41.74,76872.84,0.0,0.04857,4e-05,6.47137]
[1777315940275,41.74,76872.84,0.0,0.04857,4e-05,6.471]
[1777315941556,41.74,76878.21,0.0,0.04876,4e-05,6.49254]
[1777315942289,41.73,76878.21,0.0,0.04872,4e-05,6.48795]
[1777315943311,41.73,76878.21,0.0,0.04872,4e-05,6.48795]
[1777315943390,41.73,76873.91,0.0,0.04855,4e-05,6.46989]
[1777315943993,41.73,76873.91,0.0,0.04855,4e-05,6.46989]
[1777315944302,41.72,76873.91,0.0,0.04855,4e-05,6.46945]
[1777315949337,41.72,76874.04,0.0,0.04854,4e-05,6.46879]
[1777315954372,41.72,76869.26,0.0,0.04834,4e-05,6.44627]
[1777315959501,41.72,76866.7,0.0,0.04825,4e-05,6.43577]
[1777315960416,41.72,76864.52,0.0,0.04816,4e-05,6.42613]
[1777315963780,41.72,76859.8,0.0,0.04797,4e-05,6.40587]
[1777315964444,41.72,76860.89,0.0,0.04801,4e-05,6.40997]
[1777315964884,41.72,76860.89,0.0,0.04801,4e-05,6.40997]
[1777315965451,41.72,76866.13,0.0,0.0482,4e-05,6.43096]
[1777315970485,41.71,76864.85,0.0,0.04814,4e-05,6.42387]
[1777315974828,41.71,76865.24,0.0,0.04814,4e-05,6.4244]
[1777315975522,41.71,76865.7,0.0,0.04815,4e-05,6.42558]
[1777315975679,41.71,76865.7,0.0,0.04815,4e-05,6.42558]
[1777315976529,41.71,76866.47,0.0,0.04818,4e-05,6.42837]
[1777315977632,41.71,76867.03,0.0,0.0482,4e-05,6.4303]
[1777315978543,41.71,76867.2,0.0,0.0482,4e-05,6.43064]
[1777315981113,41.7,76868.22,0.0,0.04823,4e-05,6.43409]
[1777315981210,41.7,76867.9,0.0,0.04822,4e-05,6.43244]
[1777315986598,41.7,76860.93,0.0,0.04794,4e-05,6.40248]
[1777315991633,41.7,76860.94,0.0,0.04793,4e-05,6.40107]
[1777315996669,41.69,76861.06,0.0,0.04792,4e-05,6.40012]
[1777316001704,41.69,76866.96,0.0,0.04812,4e-05,6.42254]
[1777316006739,41.69,76864.51,0.0,0.04802,4e-05,6.41104]
[1777316011774,41.68,76863.44,0.0,0.04794,4e-05,6.40183]
[1777316016809,41.68,76862.92,0.0,0.04791,4e-05,6.39829]
[1777316021898,41.68,76865.98,0.0,0.04801,4e-05,6.40933]
[1777316025648,41.67,76861.79,0.0,0.04784,4e-05,6.39111]
[1777316025925,41.67,76861.79,0.0,0.04784,4e-05,6.39083]
[1777316030532,41.67,76858.2,0.0,0.0477,4e-05,6.37543]
[1777316031967,41.67,76862.29,0.0,0.04784,4e-05,6.39117]
[1777316037002,41.67,76863.18,0.0,0.04786,4e-05,6.39332]
[1777316042038,41.66,76868.21,0.0,0.04803,4e-05,6.41225]
[1777316047071,41.66,76874.73,0.0,0.04826,4e-05,6.43718]
[1777316052107,41.66,76876.66,0.0,0.04834,4e-05,6.44535]
[1777316057142,41.66,76872.49,0.0,0.04819,4e-05,6.42911]
[1777316060534,41.66,76869.21,0.0,0.04806,4e-05,6.41512]
[1777316060625,41.66,76864.51,0.0,0.04788,4e-05,6.39569]
[1777316066204,41.65,76860.78,0.0,0.04773,4e-05,6.37892]
[1777316071239,41.65,76857.82,0.0,0.04758,4e-05,6.36229]
[1777316076276,41.65,76849.4,0.0,0.04726,4e-05,6.32708]
[1777316079297,41.65,76834.55,0.0,0.04671,4e-05,6.26672]
[1777316084332,41.65,76830.88,0.0,0.04657,4e-05,6.25161]
[1777316089368,41.65,76832.72,0.0,0.04664,4e-05,6.25865]
[1777316094403,41.65,76836.67,0.0,0.04678,4e-05,6.27417]
[1777316099438,41.64,76841.76,0.0,0.04696,4e-05,6.29412]
[1777316105480,41.64,76839.83,0.0,0.04688,4e-05,6.28575]
[1777316110602,41.64,76845.81,0.0,0.0471,4e-05,6.30947]
[1777316116537,41.64,76847.04,0.0,0.04714,4e-05,6.31368]
[1777316122600,41.64,76853.3,0.0,0.04736,4e-05,6.33788]
[1777316127636,41.64,76853.85,0.0,0.04737,4e-05,6.33915]
[1777316132670,41.63,76853.43,0.0,0.04732,4e-05,6.33308]
[1777316137706,41.63,76853.92,0.0,0.04733,4e-05,6.3341]
[1777316142741,41.63,76853.65,0.0,0.04731,4e-05,6.33192]
[1777316146065,41.63,76860.19,0.0,0.04755,4e-05,6.35796]
[1777316146088,41.63,76858.96,0.0,0.0475,4e-05,6.35245]
[1777316149596,41.63,76858.31,0.0,0.04747,4e-05,6.34956]
[1777316149666,41.62,76857.54,0.0,0.04744,4e-05,6.34593]
[1777316154492,41.62,76856.53,0.0,0.04739,4e-05,6.34109]
[1777316154594,41.62,76857.24,0.0,0.04742,4e-05,6.34345]
[1777316159861,41.62,76855.78,0.0,0.04735,4e-05,6.33626]
[1777316165936,41.62,76855.13,0.0,0.04732,4e-05,6.33264]
[1777316166439,41.61,76854.89,0.0,0.0473,4e-05,6.33092]
[1777316166844,41.61,76854.89,0.0,0.0473,4e-05,6.33092]
[1777316167635,41.61,76854.89,0.0,0.0473,4e-05,6.33092]
[1777316176978,41.61,76846.96,0.0,0.04699,4e-05,6.29685]
[1777316182013,41.61,76849.11,0.0,0.04706,4e-05,6.30459]
[1777316187050,41.61,76851.19,0.0,0.04713,4e-05,6.312]
[1777316192086,41.6,76851.43,0.0,0.0471,4e-05,6.30857]
[1777316197120,41.6,76851.38,0.0,0.04709,4e-05,6.30711]
[1777316201066,41.6,76852.12,0.0,0.04711,4e-05,6.30946]
[1777316201644,41.6,76852.12,0.0,0.04711,4e-05,6.30946]
[1777316203486,41.6,76852.09,0.0,0.04711,4e-05,6.3089]
[1777316203553,41.6,76851.96,0.0,0.0471,4e-05,6.30816]
[1777316209205,41.59,76850.38,0.0,0.04703,4e-05,6.30054]
[1777316210917,41.59,76848.22,0.0,0.04695,4e-05,6.29164]
[1777316211378,41.59,76844.23,0.0,0.0468,4e-05,6.27541]
[1777316218266,41.59,76842.89,0.0,0.04674,4e-05,6.26892]
[1777316223301,41.59,76844.54,0.0,0.04679,4e-05,6.27482]
[1777316228337,41.59,76845.49,0.0,0.04682,4e-05,6.27791]
[1777316233372,41.59,76846.46,0.0,0.04685,4e-05,6.28115]
[1777316238406,41.58,76846.74,0.0,0.04686,4e-05,6.2817]
[1777316243443,41.58,76847.25,0.0,0.04687,4e-05,6.28324]
[1777316248477,41.58,76848.89,0.0,0.04693,4e-05,6.28937]
[1777316253512,41.58,76847.5,0.0,0.04685,4e-05,6.27998]
[1777316258547,41.58,76846.49,0.0,0.04681,4e-05,6.27552]
[1777316263581,41.58,76845.49,0.0,0.04677,4e-05,6.27113]
[1777316268617,41.58,76846.3,0.0,0.04679,4e-05,6.27405]
[1777316273652,41.58,76839.83,0.0,0.04655,4e-05,6.2477]
[1777316278686,41.58,76836.22,0.0,0.04642,4e-05,6.23322]
[1777316283722,41.58,76837.49,0.0,0.04647,4e-05,6.23835]
[1777316288759,41.58,76838.56,0.0,0.04651,4e-05,6.24266]
[1777316293793,41.58,76829.24,0.0,0.04617,4e-05,6.20544]
[1777316298827,41.58,76828.78,0.0,0.04616,4e-05,6.20395]
[1777316303862,41.58,76829.04,0.0,0.04617,4e-05,6.20534]
[1777316308897,41.58,76829.23,0.0,0.04618,4e-05,6.20643]
[1777316313932,41.58,76829.19,0.0,0.04616,4e-05,6.2033]
[1777316318968,41.58,76828.88,0.0,0.04615,4e-05,6.20239]
[1777316324007,41.58,76834.09,0.0,0.04634,4e-05,6.22353]
[1777316329037,41.58,76838.06,0.0,0.04649,4e-05,6.23961]
[1777316334072,41.58,76843.24,0.0,0.04668,4e-05,6.26043]
[1777316339107,41.58,76844.53,0.0,0.04672,4e-05,6.26556]
[1777316344143,41.58,76846.81,0.0,0.04681,4e-05,6.2746]
[1777316349178,41.58,76846.57,0.0,0.0468,4e-05,6.27346]
[1777316354213,41.58,76847.52,0.0,0.04683,4e-05,6.27712]
[1777316359247,41.58,76847.22,0.0,0.04682,4e-05,6.27573]
[1777316364285,41.58,76846.87,0.0,0.0468,4e-05,6.2741]
[1777316369320,41.58,76838.49,0.0,0.0465,4e-05,6.24038]
[1777316374357,41.58,76834.33,0.0,0.04632,4e-05,6.22059]
[1777316379390,41.58,76823.01,0.0,0.04592,4e-05,6.1758]
[1777316384425,41.58,76822.59,0.0,0.04591,4e-05,6.17479]
[1777316389461,41.59,76823.55,0.0,0.04595,4e-05,6.17923]
[1777316394496,41.59,76825.12,0.0,0.04601,4e-05,6.18605]
[1777316399531,41.59,76823.59,0.0,0.04596,4e-05,6.18047]
[1777316402713,41.59,76812.49,0.0,0.04556,4e-05,6.13664]
[1777316408596,41.59,76812.42,0.0,0.04557,4e-05,6.13732]
[1777316410611,41.59,76822.86,0.0,0.04595,4e-05,6.17912]
[1777316415645,41.59,76832.48,0.0,0.0463,4e-05,6.21779]
[1777316417660,41.59,76844.2,0.0,0.04673,4e-05,6.26486]
[1777316422853,41.59,76849.99,0.0,0.04694,4e-05,6.28779]
[1777316428004,41.59,76849.65,0.0,0.04692,4e-05,6.28608]
[1777316433773,41.59,76848.22,0.0,0.04684,4e-05,6.27649]
[1777316438806,41.59,76848.18,0.0,0.04683,4e-05,6.27598]
[1777316440727,41.59,76848.13,0.0,0.04683,4e-05,6.2757]
[1777316440763,41.59,76848.13,0.0,0.04683,4e-05,6.2757]
[1777316440847,41.59,76850.05,0.0,0.0469,4e-05,6.28337]
[1777316441280,41.59,76850.05,0.0,0.0469,4e-05,6.28337]
[1777316441827,41.59,76850.05,0.0,0.0469,4e-05,6.28329]
[1777316446864,41.59,76855.91,0.0,0.04711,4e-05,6.30643]
[1777316451899,41.59,76855.25,0.0,0.04708,4e-05,6.3032]
[1777316456934,41.58,76850.71,0.0,0.04691,4e-05,6.28432]
[1777316461969,41.58,76851.5,0.0,0.04694,4e-05,6.28703]
[1777316467004,41.58,76853.88,0.0,0.04702,4e-05,6.29606]
[1777316472042,41.58,76852.67,0.0,0.04697,4e-05,6.29067]
[1777316477079,41.58,76853.95,0.0,0.04701,4e-05,6.29528]
[1777316482110,41.58,76854.66,0.0,0.04703,4e-05,6.29751]
[1777316487145,41.58,76855.54,0.0,0.04706,4e-05,6.30043]
[1777316492181,41.58,76854.49,0.0,0.04699,4e-05,6.2922]
[1777316497216,41.57,76853.06,0.0,0.04693,4e-05,6.2858]
[1777316502250,41.57,76852.32,0.0,0.0469,4e-05,6.28217]
[1777316505948,41.57,76839.11,0.0,0.04641,4e-05,6.22861]
[1777316511036,41.57,76846.47,0.0,0.04668,4e-05,6.25806]
[1777316516560,41.57,76844.3,0.0,0.04659,4e-05,6.24892]
[1777316522958,41.57,76846.51,0.0,0.04667,4e-05,6.25745]
[1777316528434,41.57,76849.81,0.0,0.04679,4e-05,6.27011]
[1777316531205,41.57,76848.9,0.0,0.04675,4e-05,6.26628]
[1777316531455,41.57,76849.72,0.0,0.04678,4e-05,6.2695]
[1777316536671,41.57,76849.35,0.0,0.04676,4e-05,6.26762]
[1777316536723,41.57,76849.61,0.0,0.04677,4e-05,6.26859]
[1777316538392,41.57,76849.6,0.0,0.04677,4e-05,6.26847]
[1777316538503,41.57,76849.57,0.0,0.04677,4e-05,6.26877]
[1777316542537,41.57,76850.01,0.0,0.0468,4e-05,6.27178]
[1777316542616,41.57,76844.39,0.0,0.0466,4e-05,6.24961]
[1777316548579,41.58,76846.7,0.0,0.04671,4e-05,6.26154]
[1777316553769,41.58,76840.47,0.0,0.04647,4e-05,6.23488]
[1777316559656,41.58,76826.03,0.0,0.04595,4e-05,6.17708]
[1777316563841,41.58,76815.59,0.0,0.04558,4e-05,6.13587]
[1777316569726,41.58,76812.06,0.0,0.04546,4e-05,6.12262]
[1777316574761,41.58,76809.9,0.0,0.04539,4e-05,6.11473]
[1777316579799,41.59,76808.6,0.0,0.04534,4e-05,6.1102]
[1777316581812,41.59,76798.16,0.0,0.04497,4e-05,6.06922]
[1777316586848,41.59,76798.09,0.0,0.04498,4e-05,6.06991]
[1777316591886,41.59,76796.21,0.0,0.04492,4e-05,6.06351]
[1777316596917,41.59,76799.23,0.0,0.04504,4e-05,6.07649]
[1777316601952,41.6,76791.56,0.0,0.04478,4e-05,6.04729]
[1777316606987,41.6,76789.44,0.0,0.04471,4e-05,6.04022]
[1777316612023,41.6,76789.48,0.0,0.0447,4e-05,6.03838]
[1777316617057,41.61,76789.79,0.0,0.04473,4e-05,6.04087]
[1777316622095,41.61,76791.25,0.0,0.04479,4e-05,6.04787]
[1777316627131,41.61,76790.88,0.0,0.04479,4e-05,6.04762]
[1777316632165,41.61,76791.09,0.0,0.04481,4e-05,6.04966]
[1777316637200,41.62,76791.14,0.0,0.04482,4e-05,6.05106]
[1777316642235,41.62,76791.61,0.0,0.04485,4e-05,6.05409]
[1777316647270,41.62,76794.24,0.0,0.04495,4e-05,6.06561]
[1777316652304,41.62,76792.83,0.0,0.04491,4e-05,6.06111]
[1777316658346,41.63,76793.04,0.0,0.04493,4e-05,6.0632]
[1777316664543,41.63,76792.86,0.0,0.04494,4e-05,6.06372]
[1777316670322,41.63,76791.5,0.0,0.0449,4e-05,6.05938]
[1777316672447,41.63,76779.15,0.0,0.04444,4e-05,6.00834]
[1777316673286,41.63,76779.15,0.0,0.04444,4e-05,6.00834]
[1777316678489,41.64,76779.87,0.0,0.04449,4e-05,6.01293]
[1777316683526,41.64,76788.76,0.0,0.04481,4e-05,6.04925]
[1777316688559,41.64,76798.98,0.0,0.04519,4e-05,6.09054]
[1777316693594,41.65,76792.94,0.0,0.04498,4e-05,6.06762]
[1777316698632,41.65,76789.27,0.0,0.04486,4e-05,6.05432]
[1777316702206,41.65,76789.62,0.0,0.04488,4e-05,6.05616]
[1777316707691,41.66,76790.49,0.0,0.04494,4e-05,6.06333]
[1777316712727,41.66,76784.42,0.0,0.04475,4e-05,6.04212]
[1777316717761,41.67,76783.5,0.0,0.04473,4e-05,6.03977]
[1777316722803,41.67,76774.59,0.0,0.04443,4e-05,6.00611]
[1777316727835,41.67,76771.36,0.0,0.04433,4e-05,5.99511]
[1777316732871,41.68,76770.6,0.0,0.04429,4e-05,5.99055]
[1777316737904,41.68,76770.94,0.0,0.04432,4e-05,5.99352]
[1777316742940,41.69,76766.47,0.0,0.04418,4e-05,5.97781]
[1777316747975,41.69,76767.32,0.0,0.04423,4e-05,5.98284]
[1777316753010,41.69,76760.07,0.0,0.04399,3e-05,5.95634]
[1777316757038,41.7,76746.58,0.0,0.04353,3e-05,5.9057]
[1777316761066,41.7,76735.68,0.0,0.04318,3e-05,5.86563]
[1777316766130,41.71,76737.93,0.0,0.04327,3e-05,5.8764]
[1777316766603,41.71,76737.94,0.0,0.04328,3e-05,5.87695]
[1777316767111,41.71,76737.64,0.0,0.04327,3e-05,5.87631]
[1777316767602,41.71,76737.64,0.0,0.04327,3e-05,5.87631]
[1777316768015,41.71,76737.64,0.0,0.04327,3e-05,5.87631]
[1777316768136,41.71,76734.71,0.0,0.04318,3e-05,5.86554]
[1777316773152,41.72,76729.93,0.0,0.04303,3e-05,5.84923]
[1777316775001,41.72,76726.17,0.0,0.04291,3e-05,5.83535]
[1777316775858,41.72,76721.39,0.0,0.04275,3e-05,5.81762]
[1777316776175,41.72,76721.39,0.0,0.04275,3e-05,5.81821]
[1777316781208,41.73,76716.03,0.0,0.04259,3e-05,5.79969]
[1777316786246,41.73,76723.88,0.0,0.04286,3e-05,5.82994]
[1777316787527,41.73,76724.34,0.0,0.04288,3e-05,5.83169]
[1777316788260,41.73,76724.4,0.0,0.04288,3e-05,5.8325]
[1777316793294,41.73,76724.04,0.0,0.04287,3e-05,5.83074]
[1777316798330,41.74,76723.75,0.0,0.04289,3e-05,5.83244]
[1777316803366,41.74,76725.24,0.0,0.04295,3e-05,5.83973]
[1777316808402,41.75,76733.61,0.0,0.04325,3e-05,5.87324]
[1777316813434,41.75,76735.39,0.0,0.04334,3e-05,5.88245]
[1777316818471,41.76,76745.6,0.0,0.0437,3e-05,5.92289]
[1777316823505,41.76,76738.31,0.0,0.04347,3e-05,5.89686]
[1777316828540,41.77,76742.23,0.0,0.04362,3e-05,5.91412]
[1777316833575,41.77,76745.62,0.0,0.04376,3e-05,5.92927]
[1777316838610,41.78,76743.99,0.0,0.04372,3e-05,5.925]
[1777316843644,41.78,76738.85,0.0,0.04356,3e-05,5.90724]
[1777316848680,41.79,76736.85,0.0,0.04351,3e-05,5.90175]
[1777316853715,41.79,76742.64,0.0,0.04371,3e-05,5.92304]
[1777316858755,41.8,76740.48,0.0,0.04365,3e-05,5.91673]
[1777316863790,41.8,76736.89,0.0,0.04355,3e-05,5.90497]
[1777316865078,41.8,76736.89,0.0,0.04355,3e-05,5.90497]
[1777316865179,41.8,76725.7,0.0,0.04317,3e-05,5.86279]
[1777316866801,41.8,76723.92,0.0,0.04312,3e-05,5.85644]
[1777316866811,41.8,76727.28,0.0,0.04323,3e-05,5.86933]
[1777316871847,41.81,76726.44,0.0,0.04323,3e-05,5.86892]
[1777316876882,41.82,76735.72,0.0,0.04357,3e-05,5.90671]
[1777316881916,41.82,76741.5,0.0,0.04378,3e-05,5.93084]
[1777316886952,41.82,76741.21,0.0,0.04379,3e-05,5.93143]
[1777316891987,41.83,76741.42,0.0,0.04381,3e-05,5.93391]
[1777316897023,41.83,76738.94,0.0,0.04374,3e-05,5.92598]
[1777316902058,41.84,76738.24,0.0,0.04373,3e-05,5.92493]
[1777316907093,41.85,76741.72,0.0,0.04392,3e-05,5.94589]
[1777316912129,41.86,76750.31,0.0,0.04421,3e-05,5.97753]
[1777316917164,41.88,76752.16,0.0,0.04438,3e-05,5.99551]
[1777316922200,41.89,76747.95,0.0,0.04424,3e-05,5.98053]
[1777316927234,41.89,76750.93,0.0,0.04436,3e-05,5.99353]
[1777316932268,41.89,76751.67,0.0,0.0444,3e-05,5.99774]
[1777316937303,41.9,76751.59,0.0,0.0444,3e-05,5.99871]
[1777316942339,41.9,76754.8,0.0,0.04453,4e-05,6.01244]
[1777316947592,41.9,76756.0,0.0,0.04458,4e-05,6.01802]
[1777316953423,41.9,76753.28,0.0,0.0445,4e-05,6.00889]
[1777316958455,41.91,76754.12,0.0,0.04454,4e-05,6.01318]
[1777316963491,41.91,76753.22,0.0,0.04451,4e-05,6.01067]
[1777316968529,41.91,76756.27,0.0,0.04463,4e-05,6.02347]
[1777316975575,41.91,76756.69,0.0,0.04463,4e-05,6.02305]
[1777316980609,41.92,76756.19,0.0,0.04462,4e-05,6.02198]
[1777316985644,41.92,76755.34,0.0,0.0446,4e-05,6.01957]
[1777316990681,41.92,76753.85,0.0,0.04456,4e-05,6.01471]
[1777316995716,41.92,76760.28,0.0,0.04479,4e-05,6.04068]
[1777317000750,41.92,76760.0,0.0,0.04479,4e-05,6.0403]
[1777317005786,41.93,76752.38,0.0,0.04454,4e-05,6.01256]
[1777317012834,41.93,76752.13,0.0,0.04454,4e-05,6.01266]
[1777317017871,41.93,76752.45,0.0,0.04456,4e-05,6.01469]
[1777317022904,41.93,76751.07,0.0,0.04452,4e-05,6.01018]
[1777317027939,41.94,76751.47,0.0,0.04454,4e-05,6.01266]
[1777317032975,41.94,76752.48,0.0,0.04456,4e-05,6.01417]
[1777317038010,41.94,76753.76,0.0,0.04461,4e-05,6.01995]
[1777317043045,41.94,76754.73,0.0,0.04466,4e-05,6.02463]
[1777317048079,41.94,76760.07,0.0,0.04485,4e-05,6.04609]
[1777317053115,41.95,76757.73,0.0,0.04477,4e-05,6.03748]
[1777317058149,41.95,76756.0,0.0,0.04472,4e-05,6.03126]
[1777317060320,41.95,76742.19,0.0,0.04423,3e-05,5.97781]
[1777317062812,41.95,76745.66,0.0,0.04436,3e-05,5.99166]
[1777317066272,41.95,76755.77,0.0,0.04472,4e-05,6.03148]
[1777317073255,41.95,76758.13,0.0,0.04481,4e-05,6.04167]
[1777317078290,41.95,76758.82,0.0,0.04484,4e-05,6.04498]
[1777317083326,41.95,76760.02,0.0,0.04489,4e-05,6.05028]
[1777317088360,41.96,76757.41,0.0,0.0448,4e-05,6.04069]
[1777317093401,41.96,76750.61,0.0,0.04455,4e-05,6.01187]
[1777317098431,41.96,76751.97,0.0,0.04461,4e-05,6.01809]
[1777317103466,41.96,76756.7,0.0,0.04478,4e-05,6.03749]
[1777317108500,41.96,76757.33,0.0,0.04481,4e-05,6.04075]
[1777317113536,41.97,76756.13,0.0,0.04478,4e-05,6.03688]
[1777317117886,41.97,76754.86,0.0,0.04474,4e-05,6.03259]
[1777317123612,41.97,76756.96,0.0,0.04482,4e-05,6.04172]
[1777317128645,41.97,76756.9,0.0,0.04482,4e-05,6.04216]
[1777317133680,41.97,76756.06,0.0,0.0448,4e-05,6.03961]
[1777317138716,41.98,76758.07,0.0,0.04488,4e-05,6.04816]
[1777317143752,41.98,76763.43,0.0,0.04507,4e-05,6.06972]
[1777317148930,41.98,76763.58,0.0,0.04508,4e-05,6.07081]
[1777317154829,41.98,76761.75,0.0,0.04501,4e-05,6.06154]
[1777317158358,41.98,76767.83,0.0,0.04522,4e-05,6.08563]
[1777317163892,41.98,76769.97,0.0,0.04531,4e-05,6.09487]
[1777317168927,41.98,76778.85,0.0,0.04563,4e-05,6.13032]
[1777317173967,41.99,76783.57,0.0,0.04583,4e-05,6.15197]
[1777317179002,41.99,76791.95,0.0,0.04614,4e-05,6.18621]
[1777317181131,41.99,76793.01,0.0,0.04617,4e-05,6.19018]
[1777317181227,41.99,76797.14,0.0,0.04632,4e-05,6.20654]
[1777317183454,41.99,76797.14,0.0,0.04632,4e-05,6.20637]
[1777317189074,41.99,76811.65,0.0,0.04684,4e-05,6.26347]
[1777317192768,41.99,76811.55,0.0,0.04684,4e-05,6.2628]
[1777317193241,41.99,76824.41,0.0,0.04731,4e-05,6.31425]
[1777317199147,41.99,76826.94,0.0,0.04741,4e-05,6.32518]
[1777317204182,41.99,76830.85,0.0,0.04754,4e-05,6.33955]
[1777317211233,41.99,76832.79,0.0,0.04756,4e-05,6.34165]
[1777317214254,41.98,76832.54,0.0,0.04755,4e-05,6.33975]
[1777317216268,41.98,76820.92,0.0,0.04712,4e-05,6.29265]
[1777317221303,41.98,76827.64,0.0,0.04735,4e-05,6.31833]
[1777317226337,41.98,76829.32,0.0,0.0474,4e-05,6.3238]
[1777317231374,41.97,76835.95,0.0,0.04763,4e-05,6.34907]
[1777317236410,41.97,76836.32,0.0,0.04763,4e-05,6.34901]
[1777317241445,41.97,76837.03,0.0,0.04764,4e-05,6.35028]
[1777317242453,41.96,76847.52,0.0,0.04803,4e-05,6.3924]
[1777317247649,41.96,76856.69,0.0,0.04836,4e-05,6.42828]
[1777317253667,41.95,76857.05,0.0,0.04833,4e-05,6.4257]
[1777317259571,41.95,76860.77,0.0,0.04848,4e-05,6.44109]
[1777317264606,41.95,76857.75,0.0,0.04836,4e-05,6.42805]
[1777317269640,41.95,76854.34,0.0,0.04822,4e-05,6.41322]
[1777317274558,41.95,76854.1,0.0,0.04819,4e-05,6.40927]
[1777317274675,41.95,76853.9,0.0,0.04818,4e-05,6.40855]
[1777317277785,41.95,76854.51,0.0,0.04821,4e-05,6.41121]
[1777317277884,41.95,76859.01,0.0,0.04838,4e-05,6.42956]
[1777317283879,41.95,76865.68,0.0,0.04863,4e-05,6.45691]
[1777317284733,41.95,76865.68,0.0,0.04863,4e-05,6.45691]
[1777317288644,41.95,76866.78,0.0,0.04867,4e-05,6.46144]
[1777317293898,41.95,76861.13,0.0,0.04846,4e-05,6.43865]
[1777317294817,41.95,76861.3,0.0,0.04847,4e-05,6.43945]
[1777317295427,41.95,76861.3,0.0,0.04847,4e-05,6.43945]
[1777317295824,41.95,76855.33,0.0,0.04825,4e-05,6.41527]
[1777317301864,41.95,76858.58,0.0,0.04837,4e-05,6.42894]
[1777317304916,41.95,76855.4,0.0,0.04825,4e-05,6.41611]
[1777317306899,41.95,76867.09,0.0,0.04869,4e-05,6.46398]
[1777317311935,41.95,76875.57,0.0,0.04902,4e-05,6.49864]
[1777317316969,41.95,76870.2,0.0,0.04881,4e-05,6.47663]
[1777317321843,41.95,76867.88,0.0,0.04872,4e-05,6.46722]
[1777317327042,41.95,76868.45,0.0,0.04875,4e-05,6.46974]
[1777317332076,41.96,76867.93,0.0,0.04871,4e-05,6.46443]
[1777317333566,41.96,76867.93,0.0,0.04871,4e-05,6.46443]
[1777317333668,41.96,76867.0,0.0,0.04867,4e-05,6.46073]
[1777317334550,41.96,76867.0,0.0,0.04867,4e-05,6.46073]
[1777317334650,41.96,76863.64,0.0,0.04855,4e-05,6.4471]
[1777317336311,41.96,76863.64,0.0,0.04855,4e-05,6.4471]
[1777317336412,41.96,76864.7,0.0,0.04859,4e-05,6.45157]
[1777317342146,41.96,76866.48,0.0,0.04866,4e-05,6.45918]
[1777317347182,41.96,76868.08,0.0,0.04872,4e-05,6.46605]
[1777317352217,41.96,76862.16,0.0,0.0485,4e-05,6.44236]
[1777317357252,41.96,76861.74,0.0,0.04849,4e-05,6.44115]
[1777317362287,41.96,76864.82,0.0,0.04861,4e-05,6.45416]
[1777317366784,41.96,76862.01,0.0,0.04851,4e-05,6.44299]
[1777317366806,41.96,76862.01,0.0,0.04851,4e-05,6.44299]
[1777317366807,41.96,76860.03,0.0,0.04843,4e-05,6.43417]
[1777317368026,41.96,76860.25,0.0,0.04843,4e-05,6.43468]
[1777317368048,41.96,76860.25,0.0,0.04843,4e-05,6.43468]
[1777317368328,41.96,76859.71,0.0,0.04841,4e-05,6.43249]
[1777317372967,41.96,76860.74,0.0,0.04844,4e-05,6.43516]
[1777317373836,41.96,76861.55,0.0,0.04847,4e-05,6.43845]
[1777317374633,41.95,76853.37,0.0,0.04815,4e-05,6.40456]
[1777317374692,41.95,76854.57,0.0,0.0482,4e-05,6.40909]
[1777317375518,41.95,76854.57,0.0,0.0482,4e-05,6.40909]
[1777317375619,41.95,76854.13,0.0,0.04818,4e-05,6.40698]
[1777317377535,41.95,76854.53,0.0,0.04819,4e-05,6.40828]
[1777317377730,41.95,76853.73,0.0,0.04816,4e-05,6.40472]
[1777317383435,41.95,76848.88,0.0,0.04796,4e-05,6.38336]
[1777317388470,41.94,76847.73,0.0,0.0479,4e-05,6.37734]
[1777317393505,41.94,76851.96,0.0,0.04802,4e-05,6.38946]
[1777317398540,41.94,76857.54,0.0,0.04822,4e-05,6.41044]
[1777317403665,41.93,76856.39,0.0,0.04816,4e-05,6.40432]
[1777317403678,41.93,76858.19,0.0,0.04822,4e-05,6.41125]
[1777317406526,41.93,76857.01,0.0,0.04817,4e-05,6.40572]
[1777317407149,41.93,76855.57,0.0,0.04811,4e-05,6.39951]
[1777317407603,41.93,76855.43,0.0,0.04811,4e-05,6.39858]
[1777317412639,41.92,76854.55,0.0,0.04806,4e-05,6.39319]
[1777317417031,41.92,76854.42,0.0,0.04804,4e-05,6.39158]
[1777317417132,41.92,76854.01,0.0,0.04802,4e-05,6.38956]
[1777317421125,41.92,76853.84,0.0,0.048,4e-05,6.38744]
[1777317422134,41.92,76853.72,0.0,0.04799,4e-05,6.38659]
[1777317426167,41.91,76854.52,0.0,0.04801,4e-05,6.3884]
[1777317426214,41.91,76854.52,0.0,0.04801,4e-05,6.3884]
[1777317426738,41.91,76858.46,0.0,0.04815,4e-05,6.404]
[1777317427670,41.91,76858.46,0.0,0.04815,4e-05,6.404]
[1777317427696,41.91,76858.46,0.0,0.04815,4e-05,6.404]
[1777317427787,41.91,76858.78,0.0,0.04816,4e-05,6.4049]
[1777317433792,41.91,76860.47,0.0,0.0482,4e-05,6.40938]
[1777317438828,41.9,76854.94,0.0,0.04798,4e-05,6.38518]
[1777317443862,41.9,76853.06,0.0,0.04789,4e-05,6.37583]
[1777317448897,41.89,76859.28,0.0,0.04811,4e-05,6.39923]
[1777317453934,41.89,76862.72,0.0,0.0482,4e-05,6.40786]
[1777317458969,41.88,76864.8,0.0,0.04825,4e-05,6.41433]
[1777317460597,41.88,76862.77,0.0,0.04817,4e-05,6.4057]
[1777317461049,41.88,76862.77,0.0,0.04817,4e-05,6.4057]
[1777317460983,41.88,76861.73,0.0,0.04813,4e-05,6.4011]
[1777317461990,41.88,76858.1,0.0,0.04799,4e-05,6.38602]
[1777317467025,41.88,76854.08,0.0,0.04783,4e-05,6.36808]
[1777317469687,41.88,76854.21,0.0,0.04783,4e-05,6.36795]
[1777317470046,41.88,76853.79,0.0,0.04781,4e-05,6.36592]
[1777317473068,41.87,76840.44,0.0,0.04731,4e-05,6.3112]
[1777317478104,41.87,76837.98,0.0,0.0472,4e-05,6.30016]
[1777317483138,41.87,76833.72,0.0,0.04704,4e-05,6.28205]
[1777317488171,41.87,76836.24,0.0,0.04712,4e-05,6.29116]
[1777317493208,41.86,76833.27,0.0,0.047,4e-05,6.27822]
[1777317498242,41.86,76833.28,0.0,0.04699,4e-05,6.2773]
[1777317503278,41.86,76833.79,0.0,0.047,4e-05,6.27838]
[1777317508312,41.86,76832.81,0.0,0.04696,4e-05,6.27348]
[1777317513350,41.85,76831.12,0.0,0.04687,4e-05,6.26246]
[1777317518384,41.85,76834.71,0.0,0.04699,4e-05,6.27599]
[1777317523418,41.85,76839.33,0.0,0.04715,4e-05,6.2935]
[1777317528454,41.85,76839.62,0.0,0.04715,4e-05,6.29364]
[1777317533724,41.85,76840.51,0.0,0.04718,4e-05,6.29638]
[1777317536592,41.84,76829.58,0.0,0.04677,4e-05,6.25186]
[1777317543069,41.84,76832.36,0.0,0.04686,4e-05,6.26215]
[1777317543146,41.84,76818.68,0.0,0.04636,4e-05,6.20745]
[1777317545704,41.84,76807.72,0.0,0.04597,4e-05,6.16386]
[1777317550611,41.84,76795.38,0.0,0.04553,4e-05,6.11534]
[1777317552622,41.84,76783.06,0.0,0.04509,4e-05,6.06722]
[1777317557657,41.85,76786.91,0.0,0.04523,4e-05,6.08322]
[1777317561685,41.85,76798.63,0.0,0.04566,4e-05,6.12994]
[1777317566720,41.85,76800.77,0.0,0.04574,4e-05,6.13893]
[1777317571755,41.85,76796.88,0.0,0.04558,4e-05,6.12078]
[1777317576790,41.85,76800.59,0.0,0.04572,4e-05,6.1361]
[1777317582833,41.85,76792.76,0.0,0.04545,4e-05,6.10601]
[1777317587868,41.85,76795.89,0.0,0.04557,4e-05,6.11907]
[1777317592902,41.86,76796.52,0.0,0.0456,4e-05,6.12229]
[1777317597937,41.86,76792.01,0.0,0.04544,4e-05,6.10535]
[1777317602972,41.86,76790.92,0.0,0.04541,4e-05,6.10195]
[1777317606769,41.86,76795.41,0.0,0.04558,4e-05,6.12019]
[1777317607002,41.86,76795.68,0.0,0.04559,4e-05,6.12142]
[1777317607740,41.86,76795.68,0.0,0.04559,4e-05,6.12142]
[1777317608009,41.86,76795.97,0.0,0.0456,4e-05,6.12213]
[1777317613043,41.86,76794.82,0.0,0.04556,4e-05,6.11838]
[1777317618077,41.87,76794.4,0.0,0.04555,4e-05,6.11758]
[1777317623112,41.87,76796.16,0.0,0.04563,4e-05,6.12534]
[1777317628152,41.87,76796.11,0.0,0.04563,4e-05,6.12595]
[1777317633188,41.87,76794.6,0.0,0.04556,4e-05,6.11753]
[1777317638223,41.87,76798.17,0.0,0.0457,4e-05,6.13238]
[1777317643258,41.87,76797.93,0.0,0.04569,4e-05,6.13208]
[1777317648293,41.88,76795.33,0.0,0.04561,4e-05,6.12244]
[1777317653328,41.88,76797.13,0.0,0.04568,4e-05,6.1301]
[1777317656349,41.88,76808.97,0.0,0.0461,4e-05,6.17719]
[1777317661384,41.88,76811.08,0.0,0.04618,4e-05,6.18568]
[1777317664404,41.88,76798.08,0.0,0.04571,4e-05,6.13424]
[1777317669440,41.88,76798.11,0.0,0.04572,4e-05,6.1349]
[1777317674475,41.88,76801.43,0.0,0.04584,4e-05,6.14855]
[1777317679510,41.88,76801.38,0.0,0.04585,4e-05,6.14879]
[1777317684545,41.88,76793.05,0.0,0.04555,4e-05,6.11641]
[1777317689579,41.88,76794.03,0.0,0.04559,4e-05,6.12095]
[1777317694614,41.89,76798.95,0.0,0.04575,4e-05,6.13764]
[1777317699657,41.89,76803.32,0.0,0.04591,4e-05,6.15537]
[1777317704685,41.89,76802.17,0.0,0.04588,4e-05,6.15118]
[1777317708712,41.89,76787.28,0.0,0.04535,4e-05,6.09305]
[1777317713748,41.89,76785.32,0.0,0.04529,4e-05,6.08621]
[1777317718786,41.89,76786.65,0.0,0.04534,4e-05,6.09233]
[1777317723821,41.89,76787.63,0.0,0.04538,4e-05,6.09705]
[1777317725834,41.9,76772.55,0.0,0.04485,4e-05,6.03838]
[1777317730869,41.9,76777.84,0.0,0.04505,4e-05,6.06018]
[1777317735904,41.9,76776.93,0.0,0.04503,4e-05,6.05763]
[1777317740939,41.9,76775.17,0.0,0.04498,4e-05,6.05175]
[1777317745973,41.91,76777.04,0.0,0.04505,4e-05,6.06002]
[1777317751009,41.91,76785.14,0.0,0.04532,4e-05,6.08932]
[1777317756045,41.91,76792.38,0.0,0.04559,4e-05,6.1183]
[1777317761080,41.91,76790.41,0.0,0.04552,4e-05,6.11103]
[1777317766118,41.91,76782.64,0.0,0.04525,4e-05,6.08112]
[1777317771152,41.91,76772.09,0.0,0.04488,4e-05,6.04071]
[1777317776189,41.92,76771.93,0.0,0.04489,4e-05,6.04103]
[1777317781223,41.92,76774.0,0.0,0.04497,4e-05,6.04995]
[1777317786261,41.92,76770.2,0.0,0.04484,4e-05,6.03586]
[1777317791294,41.92,76771.48,0.0,0.04489,4e-05,6.04163]
[1777317796329,41.92,76771.8,0.0,0.04491,4e-05,6.04344]
[1777317801364,41.92,76770.47,0.0,0.04487,4e-05,6.03897]
[1777317806399,41.93,76773.81,0.0,0.04499,4e-05,6.05271]
[1777317811433,41.93,76774.25,0.0,0.04499,4e-05,6.05179]
[1777317816468,41.93,76772.81,0.0,0.04495,4e-05,6.04683]
[1777317821503,41.93,76772.16,0.0,0.04493,4e-05,6.04499]
[1777317826540,41.93,76773.76,0.0,0.04499,4e-05,6.05194]
[1777317831580,41.93,76771.95,0.0,0.04494,4e-05,6.04559]
[1777317836615,41.94,76774.02,0.0,0.04502,4e-05,6.05437]
[1777317841650,41.94,76783.21,0.0,0.04535,4e-05,6.09102]
[1777317845676,41.94,76769.15,0.0,0.04485,4e-05,6.03642]
[1777317850711,41.94,76771.62,0.0,0.04495,4e-05,6.04694]
[1777317855747,41.94,76764.18,0.0,0.04469,4e-05,6.01882]
[1777317860782,41.95,76765.86,0.0,0.04476,4e-05,6.02652]
[1777317865816,41.95,76763.75,0.0,0.0447,4e-05,6.0195]
[1777317867953,41.95,76751.45,0.0,0.04428,3e-05,5.97251]
[1777317873872,41.95,76754.58,0.0,0.04438,4e-05,5.98277]
[1777317878587,41.95,76757.81,0.0,0.04448,4e-05,5.99454]
[1777317883943,41.95,76760.57,0.0,0.04457,4e-05,6.00398]
[1777317889018,41.95,76761.71,0.0,0.04462,4e-05,6.0094]
[1777317894055,41.95,76756.2,0.0,0.04443,4e-05,5.98838]
[1777317899088,41.95,76756.01,0.0,0.04441,4e-05,5.98643]
[1777317904125,41.95,76756.49,0.0,0.04442,4e-05,5.98709]
[1777317906427,41.95,76756.42,0.0,0.04441,4e-05,5.98658]
[1777317906435,41.94,76746.74,0.0,0.04407,3e-05,5.94883]
[1777317907595,41.94,76746.74,0.0,0.04407,3e-05,5.94883]
[1777317908150,41.94,76745.79,0.0,0.04404,3e-05,5.94497]
[1777317908248,41.94,76736.01,0.0,0.0437,3e-05,5.90712]
[1777317908746,41.94,76736.01,0.0,0.0437,3e-05,5.90712]
[1777317909160,41.94,76735.32,0.0,0.04367,3e-05,5.90434]
[1777317910860,41.94,76730.22,0.0,0.04349,3e-05,5.88464]
[1777317911174,41.94,76732.06,0.0,0.04356,3e-05,5.8916]
[1777317915778,41.94,76729.34,0.0,0.04346,3e-05,5.88068]
[1777317915795,41.94,76729.34,0.0,0.04346,3e-05,5.88068]
[1777317916548,41.94,76729.34,0.0,0.04346,3e-05,5.88068]
[1777317916551,41.94,76724.86,0.0,0.0433,3e-05,5.86339]
[1777317916766,41.94,76724.86,0.0,0.0433,3e-05,5.86339]
[1777317917215,41.94,76724.86,0.0,0.0433,3e-05,5.8633]
[1777317917945,41.94,76724.86,0.0,0.0433,3e-05,5.8633]
[1777317918434,41.94,76735.86,0.0,0.04368,3e-05,5.90544]
[1777317924265,41.94,76729.36,0.0,0.04345,3e-05,5.87952]
[1777317929300,41.94,76734.08,0.0,0.0436,3e-05,5.89695]
[1777317934336,41.94,76739.68,0.0,0.04377,3e-05,5.91427]
[1777317936705,41.93,76737.61,0.0,0.04369,3e-05,5.90589]
[1777317937359,41.93,76737.8,0.0,0.0437,3e-05,5.90643]
[1777317940225,41.93,76736.79,0.0,0.04366,3e-05,5.90215]
[1777317940380,41.93,76729.89,0.0,0.04342,3e-05,5.87545]
[1777317943488,41.93,76725.61,0.0,0.04327,3e-05,5.85876]
[1777317943505,41.93,76724.53,0.0,0.04323,3e-05,5.8545]
[1777317944642,41.93,76724.53,0.0,0.04323,3e-05,5.8545]
[1777317945417,41.93,76723.2,0.0,0.04318,3e-05,5.84918]
[1777317950452,41.93,76720.61,0.0,0.04309,3e-05,5.83879]
[1777317952846,41.93,76720.16,0.0,0.04307,3e-05,5.83688]
[1777317953345,41.93,76720.16,0.0,0.04307,3e-05,5.83688]
[1777317953474,41.93,76720.09,0.0,0.04307,3e-05,5.83651]
[1777317955487,41.93,76731.9,0.0,0.04347,3e-05,5.8815]
[1777317960522,41.93,76733.14,0.0,0.04351,3e-05,5.88538]
[1777317961735,41.93,76731.65,0.0,0.04345,3e-05,5.87948]
[1777317961919,41.93,76731.65,0.0,0.04345,3e-05,5.87948]
[1777317962746,41.93,76728.32,0.0,0.04334,3e-05,5.86653]
[1777317963543,41.92,76720.83,0.0,0.04308,3e-05,5.8377]
[1777317966997,41.92,76717.56,0.0,0.04296,3e-05,5.82489]
[1777317967205,41.92,76717.56,0.0,0.04296,3e-05,5.82489]
[1777317967806,41.92,76716.48,0.0,0.04293,3e-05,5.82066]
[1777317968578,41.92,76711.26,0.0,0.04275,3e-05,5.80068]
[1777317972933,41.92,76705.17,0.0,0.04254,3e-05,5.77731]
[1777317973614,41.92,76726.5,0.0,0.04327,3e-05,5.85866]
[1777317973947,41.92,76726.5,0.0,0.04327,3e-05,5.85866]
[1777317974621,41.92,76734.85,0.0,0.04355,3e-05,5.89057]
[1777317979655,41.92,76739.85,0.0,0.04372,3e-05,5.90886]
[1777317984691,41.92,76743.85,0.0,0.04385,3e-05,5.92321]
[1777317989725,41.92,76743.46,0.0,0.04382,3e-05,5.92054]
[1777317993754,41.91,76734.29,0.0,0.04347,3e-05,5.88106]
[1777317994857,41.91,76734.29,0.0,0.04347,3e-05,5.88106]
[1777317994866,41.91,76728.87,0.0,0.04328,3e-05,5.86008]
[1777317997514,41.91,76725.98,0.0,0.04318,3e-05,5.84871]
[1777317997548,41.91,76725.98,0.0,0.04318,3e-05,5.84871]
[1777317998994,41.91,76715.7,0.0,0.04283,3e-05,5.8092]
[1777318001817,41.91,76692.47,0.0,0.04204,3e-05,5.72042]
[1777318006845,41.91,76692.32,0.0,0.04203,3e-05,5.7197]
[1777318011880,41.91,76693.49,0.0,0.04207,3e-05,5.72449]
[1777318016915,41.91,76693.01,0.0,0.04206,3e-05,5.72301]
[1777318021950,41.91,76694.31,0.0,0.04211,3e-05,5.72824]
[1777318026990,41.91,76693.67,0.0,0.04209,3e-05,5.72613]
[1777318032029,41.91,76700.87,0.0,0.04233,3e-05,5.75361]
[1777318035047,41.91,76690.67,0.0,0.04199,3e-05,5.71526]
[1777318040083,41.91,76687.69,0.0,0.0419,3e-05,5.70445]
[1777318042097,41.91,76675.11,0.0,0.04147,3e-05,5.65659]
[1777318047130,41.91,76670.91,0.0,0.04132,3e-05,5.63921]
[1777318052166,41.91,76669.77,0.0,0.04124,3e-05,5.63026]
[1777318057201,41.9,76667.95,0.0,0.04117,3e-05,5.62195]
[1777318062235,41.9,76679.88,0.0,0.04155,3e-05,5.6649]
[1777318067669,41.89,76684.52,0.0,0.04169,3e-05,5.68076]
[1777318073315,41.89,76689.2,0.0,0.04182,3e-05,5.69548]
[1777318077342,41.88,76674.34,0.0,0.04131,3e-05,5.63826]
[1777318082378,41.88,76675.95,0.0,0.04135,3e-05,5.64265]
[1777318085400,41.88,76665.14,0.0,0.04098,3e-05,5.60134]
[1777318090435,41.87,76666.06,0.0,0.041,3e-05,5.60351]
[1777318095469,41.87,76670.76,0.0,0.04115,3e-05,5.61975]
[1777318100505,41.87,76672.03,0.0,0.04118,3e-05,5.62326]
[1777318105538,41.87,76664.94,0.0,0.04095,3e-05,5.59731]
[1777318110574,41.87,76666.6,0.0,0.041,3e-05,5.60352]
[1777318115613,41.87,76665.46,0.0,0.04094,3e-05,5.5951]
[1777318120647,41.86,76673.45,0.0,0.04119,3e-05,5.62382]
[1777318125683,41.86,76675.73,0.0,0.04125,3e-05,5.63117]
[1777318130725,41.86,76670.88,0.0,0.04108,3e-05,5.61188]
[1777318135753,41.86,76674.51,0.0,0.04119,3e-05,5.62439]
[1777318140789,41.85,76675.95,0.0,0.04123,3e-05,5.62863]
[1777318145823,41.85,76669.35,0.0,0.041,3e-05,5.60298]
[1777318150859,41.85,76669.38,0.0,0.041,3e-05,5.60216]
[1777318155894,41.85,76666.94,0.0,0.04091,3e-05,5.59216]
[1777318160936,41.84,76666.78,0.0,0.04089,3e-05,5.59071]
[1777318163954,41.84,76641.78,0.0,0.04007,3e-05,5.49773]
[1777318168986,41.84,76634.54,0.0,0.03984,3e-05,5.47109]
[1777318170192,41.84,76623.61,0.0,0.03949,3e-05,5.43112]
[1777318176042,41.84,76608.39,0.0,0.03899,3e-05,5.37308]
[1777318180499,41.85,76608.47,0.0,0.039,3e-05,5.37389]
[1777318180600,41.85,76606.12,0.0,0.03892,3e-05,5.36572]
[1777318184691,41.85,76605.07,0.0,0.03889,3e-05,5.36229]
[1777318184766,41.85,76603.63,0.0,0.03885,3e-05,5.35744]
[1777318190331,41.85,76602.23,0.0,0.03882,3e-05,5.35348]
[1777318192472,41.85,76601.74,0.0,0.0388,3e-05,5.35171]
[1777318192538,41.85,76602.98,0.0,0.03884,3e-05,5.35655]
[1777318198196,41.85,76602.15,0.0,0.03883,3e-05,5.3546]
[1777318203231,41.86,76592.32,0.0,0.03853,3e-05,5.32002]
[1777318206636,41.86,76588.1,0.0,0.0384,3e-05,5.30557]
[1777318206737,41.86,76587.52,0.0,0.03838,3e-05,5.30374]
[1777318209891,41.86,76586.79,0.0,0.03837,3e-05,5.30163]
[1777318209934,41.86,76587.11,0.0,0.03838,3e-05,5.30303]
[1777318215317,41.86,76591.9,0.0,0.03854,3e-05,5.3217]
[1777318220542,41.87,76594.42,0.0,0.03863,3e-05,5.33201]
[1777318226394,41.87,76596.58,0.0,0.03871,3e-05,5.34114]
[1777318230627,41.87,76561.83,0.0,0.03764,3e-05,5.21743]
[1777318231193,41.87,76561.83,0.0,0.03764,3e-05,5.21743]
[1777318231676,41.87,76561.83,0.0,0.03764,3e-05,5.21743]
[1777318231757,41.87,76561.83,0.0,0.03764,3e-05,5.21743]
[1777318231865,41.87,76561.83,0.0,0.03764,3e-05,5.21743]
[1777318231958,41.87,76554.8,0.0,0.0374,3e-05,5.18947]
[1777318234150,41.87,76553.75,0.0,0.03738,3e-05,5.18676]
[1777318234454,41.88,76552.38,0.0,0.03734,3e-05,5.18291]
[1777318238484,41.88,76575.08,0.0,0.03806,3e-05,5.26578]
[1777318242767,41.88,76568.54,0.0,0.03786,3e-05,5.24313]
[1777318242871,41.88,76568.54,0.0,0.03786,3e-05,5.24313]
[1777318242949,41.89,76567.68,0.0,0.03784,3e-05,5.24078]
[1777318243506,41.89,76567.68,0.0,0.03784,3e-05,5.24078]
[1777318243892,41.89,76567.68,0.0,0.03784,3e-05,5.24078]
[1777318243907,41.89,76485.7,0.0,0.03538,3e-05,4.95429]
[1777318244537,41.89,76485.04,0.0,0.03536,3e-05,4.95202]
[1777318245546,41.89,76461.8,0.0,0.0347,3e-05,4.87454]
[1777318246187,41.89,76461.8,0.0,0.0347,3e-05,4.87454]
[1777318246553,41.89,76461.9,0.0,0.0347,3e-05,4.8752]
[1777318247560,41.89,76449.54,0.0,0.03435,3e-05,4.83383]
[1777318249170,41.89,76440.08,0.0,0.03408,3e-05,4.80202]
[1777318249574,41.9,76450.33,0.0,0.03441,3e-05,4.84099]
[1777318250773,41.91,76473.74,0.0,0.0351,3e-05,4.92108]
[1777318256624,41.91,76483.96,0.0,0.03541,3e-05,4.95787]
[1777318261710,41.92,76490.3,0.0,0.03562,3e-05,4.98235]
[1777318262683,41.92,76479.71,0.0,0.03531,3e-05,4.94602]
[1777318267709,41.95,76486.28,0.0,0.03562,3e-05,4.98173]
[1777318269724,41.95,76496.77,0.0,0.03594,3e-05,5.01929]
[1777318272750,41.96,76509.11,0.0,0.03632,3e-05,5.06398]
[1777318275771,41.96,76522.33,0.0,0.03673,3e-05,5.11181]
[1777318280992,41.97,76536.86,0.0,0.0372,3e-05,5.16527]
[1777318286558,41.98,76535.8,0.0,0.03718,3e-05,5.16382]
[1777318289872,41.98,76554.54,0.0,0.03777,3e-05,5.23182]
[1777318294904,41.98,76567.72,0.0,0.03817,3e-05,5.27727]
[1777318298942,41.99,76569.09,0.0,0.03822,3e-05,5.28295]
[1777318298973,41.99,76575.2,0.0,0.03842,3e-05,5.30508]
[1777318301706,41.99,76582.35,0.0,0.03864,3e-05,5.33123]
[1777318301954,41.99,76586.85,0.0,0.03879,3e-05,5.34761]
[1777318302785,41.99,76586.85,0.0,0.03879,3e-05,5.34761]
[1777318302961,41.99,76586.85,0.0,0.03879,3e-05,5.34778]
[1777318306031,41.99,76603.11,0.0,0.03931,3e-05,5.407]
[1777318311711,41.99,76607.44,0.0,0.03945,3e-05,5.42301]
[1777318312024,41.99,76607.56,0.0,0.03945,3e-05,5.42348]
[1777318317059,41.99,76598.78,0.0,0.03917,3e-05,5.39182]
[1777318322095,41.99,76597.77,0.0,0.03915,3e-05,5.38869]
[1777318327129,41.99,76598.08,0.0,0.03916,3e-05,5.39034]
[1777318330151,41.99,76587.88,0.0,0.03884,3e-05,5.35378]
[1777318333327,42.0,76594.71,0.0,0.03906,3e-05,5.37868]
[1777318333406,42.0,76603.13,0.0,0.03933,3e-05,5.40927]
[1777318335979,42.0,76603.13,0.0,0.03933,3e-05,5.40932]
[1777318336035,42.0,76606.89,0.0,0.03945,3e-05,5.42304]
[1777318338183,42.0,76606.41,0.0,0.03943,3e-05,5.42132]
[1777318338317,42.0,76606.41,0.0,0.03943,3e-05,5.42132]
[1777318347271,42.0,76604.77,0.0,0.03938,3e-05,5.41574]
[1777318352306,42.0,76602.9,0.0,0.0393,3e-05,5.406]
[1777318356334,42.0,76592.3,0.0,0.03897,3e-05,5.36795]
[1777318361559,42.0,76600.29,0.0,0.03923,3e-05,5.39728]
[1777318367411,42.0,76603.45,0.0,0.03933,3e-05,5.40898]
[1777318371630,42.0,76592.82,0.0,0.039,3e-05,5.37067]
[1777318373740,42.0,76575.82,0.0,0.03847,3e-05,5.30987]
[1777318379496,42.0,76574.36,0.0,0.03843,3e-05,5.30574]
[1777318384530,42.01,76580.46,0.0,0.03863,3e-05,5.32868]
[1777318387552,42.01,76564.44,0.0,0.03814,3e-05,5.27194]
[1777318389567,42.01,76550.4,0.0,0.03771,3e-05,5.22261]
[1777318391770,42.01,76533.93,0.0,0.03721,3e-05,5.16558]
[1777318397622,42.01,76541.05,0.0,0.03743,3e-05,5.19093]
[1777318402658,42.01,76539.72,0.0,0.03738,3e-05,5.18515]
[1777318407692,42.01,76542.64,0.0,0.03747,3e-05,5.19496]
[1777318412727,42.01,76548.83,0.0,0.03764,3e-05,5.21395]
[1777318417762,42.01,76539.55,0.0,0.03737,3e-05,5.18349]
[1777318422801,42.02,76545.78,0.0,0.03758,3e-05,5.2069]
[1777318426827,42.02,76533.16,0.0,0.03719,3e-05,5.16212]
[1777318431958,42.02,76537.53,0.0,0.03732,3e-05,5.17739]
[1777318432163,42.02,76561.62,0.0,0.03806,3e-05,5.26273]
[1777318433024,42.02,76592.72,0.0,0.03904,3e-05,5.37438]
[1777318436914,42.02,76578.06,0.0,0.03858,3e-05,5.32218]
[1777318441057,42.02,76563.97,0.0,0.03815,3e-05,5.27272]
[1777318444966,42.02,76551.88,0.0,0.03779,3e-05,5.23098]
[1777318450001,42.03,76559.1,0.0,0.03803,3e-05,5.25841]
[1777318455042,42.03,76565.77,0.0,0.03825,3e-05,5.2837]
[1777318460075,42.04,76566.69,0.0,0.03829,3e-05,5.28824]
[1777318463095,42.04,76554.82,0.0,0.03792,3e-05,5.24671]
[1777318468131,42.04,76537.23,0.0,0.0374,3e-05,5.18597]
[1777318473166,42.04,76547.88,0.0,0.03771,3e-05,5.22117]
[1777318478201,42.05,76546.77,0.0,0.03769,3e-05,5.21886]
[1777318483235,42.05,76549.97,0.0,0.0378,3e-05,5.23183]
[1777318488271,42.05,76548.43,0.0,0.03777,3e-05,5.22781]
[1777318493306,42.06,76554.54,0.0,0.03797,3e-05,5.25079]
[1777318499347,42.06,76546.65,0.0,0.03773,3e-05,5.22315]
[1777318504383,42.06,76545.18,0.0,0.03769,3e-05,5.21932]
[1777318510425,42.07,76543.6,0.0,0.03766,3e-05,5.21535]
[1777318515462,42.07,76548.87,0.0,0.03783,3e-05,5.2353]
[1777318519433,42.07,76542.73,0.0,0.03765,3e-05,5.2143]
[1777318519529,42.07,76542.51,0.0,0.03765,3e-05,5.21378]
[1777318523534,42.07,76547.06,0.0,0.03779,3e-05,5.23067]
[1777318524265,42.08,76548.17,0.0,0.03783,3e-05,5.2351]
[1777318529557,42.08,76553.25,0.0,0.038,3e-05,5.2542]
[1777318530850,42.08,76553.25,0.0,0.038,3e-05,5.2542]
[1777318530926,42.08,76550.11,0.0,0.0379,3e-05,5.24324]
[1777318531750,42.08,76542.41,0.0,0.03765,3e-05,5.21313]
[1777318537616,42.08,76550.78,0.0,0.03792,3e-05,5.24424]
[1777318542833,42.09,76556.07,0.0,0.03809,3e-05,5.26423]
[1777318546791,42.09,76567.88,0.0,0.03846,3e-05,5.30688]
[1777318552904,42.09,76570.84,0.0,0.03857,3e-05,5.31902]
[1777318554735,42.09,76549.5,0.0,0.03791,3e-05,5.24304]
[1777318555742,42.09,76530.75,0.0,0.03734,3e-05,5.17702]
[1777318559771,42.09,76542.53,0.0,0.0377,3e-05,5.21917]
[1777318564805,42.09,76543.93,0.0,0.03774,3e-05,5.22413]
[1777318566340,42.09,76554.68,0.0,0.03808,3e-05,5.26276]
[1777318571857,42.1,76558.6,0.0,0.03821,3e-05,5.27754]
[1777318576891,42.1,76562.22,0.0,0.03833,3e-05,5.29138]
[1777318581927,42.1,76563.41,0.0,0.03838,3e-05,5.29671]
[1777318586963,42.1,76566.24,0.0,0.03847,3e-05,5.30756]
[1777318591999,42.1,76569.6,0.0,0.03856,3e-05,5.31719]
[1777318595018,42.11,76554.35,0.0,0.03809,3e-05,5.2633]
[1777318600053,42.11,76544.24,0.0,0.03779,3e-05,5.22867]
[1777318605089,42.11,76545.85,0.0,0.03785,3e-05,5.23571]
[1777318610124,42.12,76545.55,0.0,0.03785,3e-05,5.23596]
[1777318615159,42.1,76552.68,0.0,0.03802,3e-05,5.25554]
[1777318620193,42.1,76538.78,0.0,0.03759,3e-05,5.20605]
[1777318623256,42.1,76537.82,0.0,0.03756,3e-05,5.20199]
[1777318629261,42.09,76535.47,0.0,0.03747,3e-05,5.1915]
[1777318634292,42.09,76539.44,0.0,0.03757,3e-05,5.20404]
[1777318639327,42.09,76540.64,0.0,0.0376,3e-05,5.20674]
[1777318644362,42.08,76542.94,0.0,0.03766,3e-05,5.21336]
[1777318649396,42.08,76537.33,0.0,0.03747,3e-05,5.19214]
[1777318654433,42.08,76539.96,0.0,0.03752,3e-05,5.19707]
[1777318659473,42.07,76543.25,0.0,0.03761,3e-05,5.2072]
[1777318664505,42.07,76545.53,0.0,0.03766,3e-05,5.21381]
[1777318666482,42.07,76545.53,0.0,0.03766,3e-05,5.21381]
[1777318671927,42.07,76551.68,0.0,0.03786,3e-05,5.23622]
[1777318677596,42.07,76563.25,0.0,0.03823,3e-05,5.27935]
[1777318682630,42.08,76567.88,0.0,0.03839,3e-05,5.29694]
[1777318687665,42.08,76579.83,0.0,0.03877,3e-05,5.34069]
[1777318690687,42.08,76590.51,0.0,0.03911,3e-05,5.37943]
[1777318693891,42.08,76600.74,0.0,0.03943,3e-05,5.41659]
[1777318694973,42.08,76600.74,0.0,0.03943,3e-05,5.41659]
[1777318695074,42.08,76603.82,0.0,0.03953,3e-05,5.42781]
[1777318697735,42.08,76617.77,0.0,0.03998,3e-05,5.47908]
[1777318701839,42.08,76620.56,0.0,0.04007,3e-05,5.48893]
[1777318701903,42.08,76606.77,0.0,0.03963,3e-05,5.43849]
[1777318705792,42.08,76592.76,0.0,0.03918,3e-05,5.38748]
[1777318707032,42.08,76564.13,0.0,0.03828,3e-05,5.28471]
[1777318712840,42.09,76564.64,0.0,0.0383,3e-05,5.28591]
[1777318717875,42.09,76564.57,0.0,0.0383,3e-05,5.28662]
[1777318722911,42.09,76567.82,0.0,0.03841,3e-05,5.29919]
[1777318727945,42.09,76574.34,0.0,0.03862,3e-05,5.32332]
[1777318732980,42.09,76573.39,0.0,0.0386,3e-05,5.32061]
[1777318738016,42.1,76575.78,0.0,0.03868,3e-05,5.32982]
[1777318743051,42.1,76575.79,0.0,0.03869,3e-05,5.33046]
[1777318748087,42.1,76569.88,0.0,0.03851,3e-05,5.30987]
[1777318753122,42.1,76560.67,0.0,0.03823,3e-05,5.27809]
[1777318758160,42.1,76563.47,0.0,0.03833,3e-05,5.28912]
[1777318763197,42.11,76555.46,0.0,0.03809,3e-05,5.26174]
[1777318764389,42.11,76565.66,0.0,0.03841,3e-05,5.2983]
[1777318769235,42.11,76554.3,0.0,0.03806,3e-05,5.25874]
[1777318774459,42.11,76552.57,0.0,0.038,3e-05,5.25078]
[1777318778309,42.12,76521.56,0.0,0.03706,3e-05,5.14216]
[1777318783347,42.11,76518.99,0.0,0.03697,3e-05,5.13185]
[1777318788380,42.11,76529.04,0.0,0.03726,3e-05,5.16597]
[1777318790394,42.11,76541.88,0.0,0.03766,3e-05,5.21197]
[1777318793424,42.11,76556.32,0.0,0.03811,3e-05,5.26352]
[1777318798452,42.11,76558.79,0.0,0.0382,3e-05,5.27351]
[1777318803489,42.12,76557.13,0.0,0.03816,3e-05,5.26869]
[1777318808522,42.12,76557.44,0.0,0.03817,3e-05,5.27079]
[1777318813557,42.12,76573.88,0.0,0.03869,3e-05,5.33034]
[1777318818635,42.12,76575.07,0.0,0.03874,3e-05,5.33501]
[1777318818649,42.12,76587.05,0.0,0.03911,3e-05,5.37822]
[1777318821623,42.12,76598.77,0.0,0.03949,3e-05,5.42075]
[1777318826703,42.12,76608.71,0.0,0.0398,3e-05,5.45662]
[1777318827972,42.12,76620.73,0.0,0.04019,3e-05,5.50043]
[1777318830759,42.12,76621.04,0.0,0.04019,3e-05,5.50125]
[1777318831565,42.12,76621.04,0.0,0.04019,3e-05,5.50125]
[1777318832508,42.12,76633.62,0.0,0.04058,3e-05,5.54393]
[1777318832579,42.12,76642.4,0.0,0.04087,3e-05,5.5766]
[1777318836629,42.12,76642.38,0.0,0.04086,3e-05,5.57594]
[1777318836775,42.12,76642.36,0.0,0.04085,3e-05,5.57527]
[1777318840804,42.12,76626.69,0.0,0.04034,3e-05,5.51748]
[1777318846845,42.12,76630.3,0.0,0.04045,3e-05,5.52951]
[1777318849672,42.12,76632.1,0.0,0.04051,3e-05,5.53592]
[1777318849678,42.11,76641.43,0.0,0.04081,3e-05,5.56988]
[1777318851669,42.11,76641.43,0.0,0.04081,3e-05,5.56988]
[1777318850878,42.11,76653.54,0.0,0.0412,3e-05,5.61447]
[1777318851885,42.11,76654.04,0.0,0.04119,3e-05,5.61302]
[1777318853274,42.11,76654.04,0.0,0.04119,3e-05,5.61302]
[1777318853499,42.11,76654.04,0.0,0.04119,3e-05,5.61302]
[1777318860262,42.12,76653.81,0.0,0.04122,3e-05,5.61673]
[1777318860346,42.12,76656.4,0.0,0.04131,3e-05,5.62656]
[1777318863970,42.12,76667.29,0.0,0.0417,3e-05,5.67015]
[1777318867701,42.13,76667.07,0.0,0.0417,3e-05,5.67061]
[1777318867704,42.13,76667.37,0.0,0.04171,3e-05,5.67196]
[1777318869954,42.13,76667.25,0.0,0.04171,3e-05,5.67162]
[1777318870055,42.13,76669.47,0.0,0.04179,3e-05,5.68004]
[1777318875179,42.13,76670.92,0.0,0.04185,3e-05,5.68737]
[1777318881090,42.12,76676.59,0.0,0.042,3e-05,5.70372]
[1777318886365,42.11,76677.19,0.0,0.04197,3e-05,5.70035]
[1777318893174,42.1,76671.82,0.0,0.04174,3e-05,5.67394]
[1777318900223,42.09,76676.81,0.0,0.04188,3e-05,5.68993]
[1777318905389,42.09,76676.46,0.0,0.04185,3e-05,5.68658]
[1777318911301,42.08,76677.84,0.0,0.04187,3e-05,5.68932]
[1777318916337,42.08,76681.66,0.0,0.04198,3e-05,5.7016]
[1777318921371,42.06,76690.44,0.0,0.04222,3e-05,5.72862]
[1777318926408,42.05,76699.05,0.0,0.04245,3e-05,5.75467]
[1777318927128,42.05,76699.05,0.0,0.04245,3e-05,5.75467]
[1777318927414,42.05,76701.56,0.0,0.04253,3e-05,5.76372]
[1777318929428,42.03,76716.19,0.0,0.04298,3e-05,5.81378]
[1777318932449,42.01,76738.87,0.0,0.04366,3e-05,5.89016]
[1777318937484,42.01,76742.79,0.0,0.04379,3e-05,5.90455]
[1777318941513,42.01,76732.4,0.0,0.04343,3e-05,5.86421]
[1777318946546,42.0,76730.83,0.0,0.04335,3e-05,5.85521]
[1777318951583,42.0,76725.81,0.0,0.04314,3e-05,5.83129]
[1777318956616,41.99,76723.5,0.0,0.04306,3e-05,5.82211]
[1777318961658,41.99,76720.48,0.0,0.04295,3e-05,5.81027]
[1777318966690,41.99,76728.44,0.0,0.04322,3e-05,5.84025]
[1777318969708,41.99,76717.7,0.0,0.04285,3e-05,5.79909]
[1777318974744,41.99,76717.54,0.0,0.04284,3e-05,5.79828]
[1777318979778,41.99,76717.9,0.0,0.04285,3e-05,5.79935]
[1777318984818,41.99,76717.32,0.0,0.04283,3e-05,5.79679]
[1777318989847,41.99,76723.86,0.0,0.04304,3e-05,5.81983]
[1777318994883,41.98,76733.79,0.0,0.04335,3e-05,5.8542]
[1777318999918,41.97,76741.94,0.0,0.0436,3e-05,5.88239]
[1777319004952,41.97,76744.98,0.0,0.0437,3e-05,5.8934]
[1777319010558,41.96,76747.44,0.0,0.04375,3e-05,5.89974]
[1777319010597,41.96,76746.98,0.0,0.04374,3e-05,5.89784]
[1777319011712,41.96,76746.98,0.0,0.04374,3e-05,5.89784]
[1777319011754,41.96,76739.35,0.0,0.04345,3e-05,5.86502]
[1777319015196,41.96,76732.34,0.0,0.04321,3e-05,5.83808]
[1777319015297,41.96,76734.19,0.0,0.04327,3e-05,5.84512]
[1777319021068,41.96,76733.64,0.0,0.04325,3e-05,5.84272]
[1777319026235,41.96,76732.21,0.0,0.0432,3e-05,5.83701]
[1777319032145,41.96,76731.72,0.0,0.04318,3e-05,5.83487]
[1777319038187,41.96,76728.63,0.0,0.04307,3e-05,5.82291]
[1777319043222,41.96,76727.99,0.0,0.04305,3e-05,5.82034]
[1777319048256,41.96,76732.61,0.0,0.0432,3e-05,5.83788]
[1777319053292,41.96,76730.54,0.0,0.04313,3e-05,5.82974]
[1777319058327,41.96,76731.63,0.0,0.04317,3e-05,5.83367]
[1777319061918,41.96,76732.51,0.0,0.0432,3e-05,5.83693]
[1777319061965,41.95,76741.43,0.0,0.0435,3e-05,5.87096]
[1777319067389,41.95,76748.94,0.0,0.04375,3e-05,5.89912]
[1777319072425,41.95,76753.13,0.0,0.04387,3e-05,5.91133]
[1777319077464,41.95,76755.93,0.0,0.04396,3e-05,5.92136]
[1777319082497,41.95,76755.56,0.0,0.04394,3e-05,5.91916]
[1777319087533,41.95,76757.63,0.0,0.04401,3e-05,5.92635]
[1777319093575,41.94,76761.89,0.0,0.04415,3e-05,5.94176]
[1777319098611,41.94,76763.8,0.0,0.0442,3e-05,5.94818]
[1777319103646,41.94,76764.51,0.0,0.04422,4e-05,5.95002]
[1777319109693,41.94,76767.15,0.0,0.0443,4e-05,5.95902]
[1777319114723,41.93,76775.42,0.0,0.04458,4e-05,5.98989]
[1777319119758,41.93,76774.58,0.0,0.04454,4e-05,5.98524]
[1777319124793,41.92,76778.47,0.0,0.04464,4e-05,5.99658]
[1777319129306,41.91,76785.13,0.0,0.04482,4e-05,6.01654]
[1777319129710,41.91,76785.13,0.0,0.04482,4e-05,6.01654]
[1777319129829,41.9,76797.13,0.0,0.04522,4e-05,6.06081]
[1777319134864,41.89,76793.21,0.0,0.04504,4e-05,6.03974]
[1777319139899,41.89,76793.03,0.0,0.04501,4e-05,6.03716]
[1777319144933,41.89,76791.61,0.0,0.04494,4e-05,6.0297]
[1777319149968,41.88,76786.66,0.0,0.04475,4e-05,6.00849]
[1777319152990,41.88,76801.19,0.0,0.04526,4e-05,6.06428]
[1777319158025,41.87,76808.92,0.0,0.04551,4e-05,6.09238]
[1777319163095,41.87,76817.46,0.0,0.0458,4e-05,6.12356]
[1777319168130,41.86,76811.76,0.0,0.04557,4e-05,6.0986]
[1777319173165,41.86,76803.63,0.0,0.04526,4e-05,6.06427]
[1777319178201,41.85,76803.36,0.0,0.04523,4e-05,6.06125]
[1777319183235,41.85,76809.59,0.0,0.04543,4e-05,6.08378]
[1777319188270,41.84,76809.01,0.0,0.04539,4e-05,6.07937]
[1777319193310,41.84,76805.25,0.0,0.04522,4e-05,6.05925]
[1777319194317,41.84,76791.67,0.0,0.04473,4e-05,6.00565]
[1777319199349,41.83,76787.73,0.0,0.04458,4e-05,5.9888]
[1777319204383,41.83,76788.97,0.0,0.04461,4e-05,5.99229]
[1777319209418,41.83,76790.6,0.0,0.04465,4e-05,5.99726]
[1777319214455,41.82,76794.52,0.0,0.04478,4e-05,6.01116]
[1777319219488,41.82,76794.61,0.0,0.04477,4e-05,6.01009]
[1777319222509,41.8,76784.12,0.0,0.04432,4e-05,5.96075]
[1777319225531,41.75,76795.15,0.0,0.04451,4e-05,5.98213]
[1777319230565,41.71,76796.46,0.0,0.04441,4e-05,5.97183]
[1777319231680,41.71,76779.88,0.0,0.04383,3e-05,5.90712]
[1777319237722,41.69,76777.24,0.0,0.04365,3e-05,5.88796]
[1777319243658,41.69,76775.35,0.0,0.04358,3e-05,5.8794]
[1777319246677,41.68,76758.7,0.0,0.04298,3e-05,5.81337]
[1777319251713,41.68,76759.5,0.0,0.04299,3e-05,5.81331]
[1777319256752,41.68,76749.5,0.0,0.04265,3e-05,5.7753]
[1777319261788,41.68,76747.17,0.0,0.04257,3e-05,5.76681]
[1777319266822,41.68,76736.97,0.0,0.04221,3e-05,5.72627]
[1777319271857,41.67,76744.57,0.0,0.04245,3e-05,5.75311]
[1777319276896,41.67,76748.02,0.0,0.04254,3e-05,5.76368]
[1777319281929,41.66,76750.28,0.0,0.04261,3e-05,5.77056]
[1777319286964,41.66,76752.16,0.0,0.04265,3e-05,5.77511]
[1777319292000,41.65,76762.06,0.0,0.04297,3e-05,5.81083]
[1777319297032,41.65,76765.48,0.0,0.04306,3e-05,5.82151]
[1777319302068,41.64,76771.83,0.0,0.04326,3e-05,5.84409]
[1777319307103,41.64,76764.51,0.0,0.04299,3e-05,5.81372]
[1777319312140,41.63,76764.54,0.0,0.04295,3e-05,5.80821]
[1777319317173,41.63,76763.04,0.0,0.0429,3e-05,5.80268]
[1777319322208,41.63,76770.22,0.0,0.04315,3e-05,5.83039]
[1777319327244,41.63,76768.08,0.0,0.04307,3e-05,5.8221]
[1777319332278,41.63,76775.75,0.0,0.04334,3e-05,5.85159]
[1777319337314,41.63,76776.94,0.0,0.04338,3e-05,5.8559]
[1777319342349,41.63,76768.12,0.0,0.04307,3e-05,5.82174]
[1777319345374,41.63,76753.76,0.0,0.04257,3e-05,5.76563]
[1777319350408,41.62,76759.72,0.0,0.04275,3e-05,5.78618]
[1777319355444,41.62,76761.53,0.0,0.04279,3e-05,5.79088]
[1777319360479,41.62,76771.03,0.0,0.04311,3e-05,5.82651]
[1777319365520,41.62,76771.93,0.0,0.04314,3e-05,5.83001]
[1777319370548,41.62,76776.01,0.0,0.04328,3e-05,5.84576]
[1777319375584,41.62,76776.84,0.0,0.04329,3e-05,5.84556]
[1777319380619,41.62,76771.39,0.0,0.0431,3e-05,5.82456]
[1777319385656,41.62,76775.52,0.0,0.04324,3e-05,5.84053]
[1777319390691,41.62,76777.8,0.0,0.04332,3e-05,5.84922]
[1777319395731,41.62,76776.97,0.0,0.04329,3e-05,5.84588]
[1777319400767,41.61,76777.19,0.0,0.0433,3e-05,5.84661]
[1777319405806,41.61,76777.97,0.0,0.04332,3e-05,5.84944]
[1777319406811,41.61,76788.49,0.0,0.04369,3e-05,5.89012]
[1777319411845,41.61,76795.16,0.0,0.04392,4e-05,5.91536]
[1777319416880,41.61,76794.0,0.0,0.04387,4e-05,5.91012]
[1777319421918,41.61,76786.27,0.0,0.04359,3e-05,5.87952]
[1777319426953,41.61,76783.61,0.0,0.0435,3e-05,5.86864]
[1777319431987,41.61,76782.0,0.0,0.04341,3e-05,5.85871]
[1777319437023,41.61,76781.35,0.0,0.04339,3e-05,5.85581]
[1777319442057,41.61,76781.33,0.0,0.04338,3e-05,5.85533]
[1777319446085,41.6,76769.09,0.0,0.04296,3e-05,5.80785]
[1777319451120,41.6,76770.22,0.0,0.04299,3e-05,5.81212]
[1777319456155,41.6,76774.47,0.0,0.04314,3e-05,5.82838]
[1777319461192,41.6,76784.92,0.0,0.0435,3e-05,5.8685]
[1777319466227,41.6,76786.4,0.0,0.04355,3e-05,5.87378]
[1777319469352,41.6,76801.73,0.0,0.04408,4e-05,5.9331]
[1777319475296,41.6,76793.01,0.0,0.04377,4e-05,5.89835]
[1777319480328,41.6,76788.15,0.0,0.04359,3e-05,5.879]
[1777319485364,41.6,76780.91,0.0,0.04334,3e-05,5.85066]
[1777319490401,41.6,76781.73,0.0,0.04337,3e-05,5.85357]
[1777319495434,41.6,76788.05,0.0,0.04356,3e-05,5.87443]
[1777319500469,41.6,76787.15,0.0,0.04352,3e-05,5.87048]
[1777319505505,41.59,76787.54,0.0,0.04353,3e-05,5.87149]
[1777319510539,41.59,76789.79,0.0,0.04361,3e-05,5.87965]
[1777319515575,41.59,76794.02,0.0,0.04375,4e-05,5.89539]
[1777319520610,41.59,76785.83,0.0,0.04346,3e-05,5.86308]
[1777319525645,41.59,76788.01,0.0,0.04353,3e-05,5.87109]
[1777319530680,41.59,76782.45,0.0,0.04333,3e-05,5.84925]
[1777319535715,41.59,76782.76,0.0,0.04334,3e-05,5.8501]
[1777319540750,41.59,76789.21,0.0,0.04356,3e-05,5.87459]
[1777319545784,41.59,76784.64,0.0,0.0434,3e-05,5.85642]
[1777319550821,41.58,76784.19,0.0,0.04338,3e-05,5.85428]
[1777319556863,41.58,76784.67,0.0,0.04337,3e-05,5.85243]
[1777319561897,41.58,76785.78,0.0,0.0434,3e-05,5.85639]
[1777319566946,41.58,76787.83,0.0,0.04347,3e-05,5.86399]
[1777319568951,41.58,76799.8,0.0,0.04389,4e-05,5.91025]
[1777319573981,41.58,76803.22,0.0,0.044,4e-05,5.9228]
[1777319579015,41.58,76800.3,0.0,0.04389,4e-05,5.91072]
[1777319584052,41.58,76791.59,0.0,0.04358,3e-05,5.87633]
[1777319589087,41.58,76796.22,0.0,0.04374,4e-05,5.89388]
[1777319593125,41.57,76807.33,0.0,0.04413,4e-05,5.93665]
[1777319598161,41.57,76815.95,0.0,0.04442,4e-05,5.96944]
[1777319603194,41.57,76820.51,0.0,0.04458,4e-05,5.98625]
[1777319608231,41.57,76825.89,0.0,0.04476,4e-05,6.00628]
[1777319609238,41.57,76836.37,0.0,0.04513,4e-05,6.04736]
[1777319614272,41.56,76835.65,0.0,0.04507,4e-05,6.0397]
[1777319619310,41.56,76836.57,0.0,0.04508,4e-05,6.04171]
[1777319624346,41.56,76835.51,0.0,0.04503,4e-05,6.03622]
[1777319629381,41.55,76835.37,0.0,0.04502,4e-05,6.03439]
[1777319634415,41.55,76834.56,0.0,0.04498,4e-05,6.02987]
[1777319637437,41.54,76824.34,0.0,0.04459,4e-05,5.98701]
[1777319642472,41.54,76815.79,0.0,0.04428,4e-05,5.95265]
[1777319647507,41.54,76820.08,0.0,0.04442,4e-05,5.96866]
[1777319653551,41.54,76818.14,0.0,0.04434,4e-05,5.96004]
[1777319658584,41.54,76815.12,0.0,0.04423,4e-05,5.94734]
[1777319663618,41.53,76814.03,0.0,0.04418,4e-05,5.94225]
[1777319668654,41.53,76810.32,0.0,0.04404,4e-05,5.92696]
[1777319673691,41.53,76810.68,0.0,0.04403,4e-05,5.9244]
[1777319678724,41.53,76815.34,0.0,0.04419,4e-05,5.94194]
[1777319683759,41.53,76816.09,0.0,0.0442,4e-05,5.94413]
[1777319688794,41.52,76816.79,0.0,0.04422,4e-05,5.94619]
[1777319693835,41.52,76822.49,0.0,0.04442,4e-05,5.96778]
[1777319696682,41.52,76823.37,0.0,0.04445,4e-05,5.97088]
[1777319697551,41.52,76823.37,0.0,0.04445,4e-05,5.97088]
[1777319697599,41.52,76830.18,0.0,0.04467,4e-05,5.99563]
[1777319702902,41.5,76830.86,0.0,0.04463,4e-05,5.9914]
[1777319707937,41.48,76824.55,0.0,0.04433,4e-05,5.95847]
[1777319712973,41.48,76824.4,0.0,0.04432,4e-05,5.95712]
[1777319714329,41.48,76824.4,0.0,0.04432,4e-05,5.95712]
[1777319714430,41.48,76825.44,0.0,0.04435,4e-05,5.96091]
[1777319717202,41.48,76825.89,0.0,0.04437,4e-05,5.96236]
[1777319717277,41.48,76826.36,0.0,0.04438,4e-05,5.96421]
[1777319719474,41.48,76826.36,0.0,0.04438,4e-05,5.96405]
[1777319719573,41.48,76830.36,0.0,0.04452,4e-05,5.97942]
[1777319725059,41.48,76830.04,0.0,0.0445,4e-05,5.97725]
[1777319727671,41.47,76830.37,0.0,0.04451,4e-05,5.97819]
[1777319728077,41.47,76830.31,0.0,0.04451,4e-05,5.97777]
[1777319729423,41.47,76830.31,0.0,0.04451,4e-05,5.97777]
[1777319729476,41.47,76830.3,0.0,0.0445,4e-05,5.97737]
[1777319732590,41.47,76830.15,0.0,0.04447,4e-05,5.97333]
[1777319732691,41.47,76830.21,0.0,0.04447,4e-05,5.97321]
[1777319738148,41.47,76829.55,0.0,0.04444,4e-05,5.96976]
[1777319740986,41.47,76829.87,0.0,0.04445,4e-05,5.97068]
[1777319741270,41.47,76829.58,0.0,0.04444,4e-05,5.96937]
[1777319745629,41.47,76829.41,0.0,0.04443,4e-05,5.96821]
[1777319746107,41.47,76829.67,0.0,0.04443,4e-05,5.96906]
[1777319751341,41.46,76821.59,0.0,0.04414,4e-05,5.93627]
[1777319757285,41.46,76827.0,0.0,0.04432,4e-05,5.95668]
[1777319762319,41.46,76827.8,0.0,0.04434,4e-05,5.95907]
[1777319767353,41.46,76828.38,0.0,0.04436,4e-05,5.9606]
[1777319772390,41.46,76828.69,0.0,0.04436,4e-05,5.96106]
[1777319777425,41.46,76828.29,0.0,0.04434,4e-05,5.95874]
[1777319782460,41.45,76827.24,0.0,0.04429,4e-05,5.95374]
[1777319787495,41.45,76827.36,0.0,0.04429,4e-05,5.95352]
[1777319792530,41.45,76827.6,0.0,0.04427,4e-05,5.95049]
[1777319797565,41.45,76825.63,0.0,0.0442,4e-05,5.94217]
[1777319802600,41.45,76827.93,0.0,0.04427,4e-05,5.95055]
[1777319807637,41.45,76828.49,0.0,0.04428,4e-05,5.95208]
[1777319812675,41.44,76827.8,0.0,0.04425,4e-05,5.9488]
[1777319817711,41.44,76828.17,0.0,0.04426,4e-05,5.94961]
[1777319822746,41.44,76825.98,0.0,0.04418,4e-05,5.94044]
[1777319827781,41.44,76829.01,0.0,0.04428,4e-05,5.95174]
[1777319832815,41.44,76826.16,0.0,0.04417,4e-05,5.93997]
[1777319835836,41.44,76815.35,0.0,0.04379,4e-05,5.89747]
[1777319840872,41.44,76820.65,0.0,0.04398,4e-05,5.91799]
[1777319845907,41.44,76820.55,0.0,0.04397,4e-05,5.91744]
[1777319850942,41.44,76827.49,0.0,0.04421,4e-05,5.94436]
[1777319856617,41.44,76826.32,0.0,0.04415,4e-05,5.93629]
[1777319862123,41.44,76829.64,0.0,0.04426,4e-05,5.94905]
[1777319867811,41.44,76834.49,0.0,0.04443,4e-05,5.96784]
[1777319873096,41.43,76837.74,0.0,0.04454,4e-05,5.98004]
[1777319878130,41.43,76835.98,0.0,0.04448,4e-05,5.97252]
[1777319883167,41.43,76828.3,0.0,0.0442,4e-05,5.94179]
[1777319884642,41.43,76828.3,0.0,0.0442,4e-05,5.94179]
[1777319884651,41.43,76827.78,0.0,0.04418,4e-05,5.9396]
[1777319890215,41.43,76830.81,0.0,0.04428,4e-05,5.95107]
[1777319895250,41.43,76835.07,0.0,0.04443,4e-05,5.96726]
[1777319900285,41.43,76833.9,0.0,0.04438,4e-05,5.96208]
[1777319905321,41.43,76834.07,0.0,0.04438,4e-05,5.96214]
[1777319910355,41.42,76833.15,0.0,0.04434,4e-05,5.95789]
[1777319915392,41.42,76832.44,0.0,0.04429,4e-05,5.9512]
[1777319920429,41.42,76833.08,0.0,0.04431,4e-05,5.95307]
[1777319925462,41.42,76829.49,0.0,0.04417,4e-05,5.93835]
[1777319930497,41.42,76829.35,0.0,0.04416,4e-05,5.9372]
[1777319935532,41.42,76829.29,0.0,0.04415,4e-05,5.93639]
[1777319940568,41.42,76829.34,0.0,0.04415,4e-05,5.93602]
[1777319945603,41.41,76824.42,0.0,0.04397,4e-05,5.9163]
[1777319949634,41.41,76811.86,0.0,0.04353,4e-05,5.867]
[1777319952757,41.41,76799.89,0.0,0.04311,3e-05,5.82057]
[1777319956683,41.41,76812.43,0.0,0.04355,4e-05,5.86963]
[1777319960930,41.42,76818.96,0.0,0.04378,4e-05,5.8952]
[1777319961718,41.42,76819.15,0.0,0.04379,4e-05,5.89597]
[1777319966753,41.42,76824.23,0.0,0.04397,4e-05,5.91594]
[1777319971787,41.42,76823.95,0.0,0.04394,4e-05,5.91165]
[1777319976823,41.42,76838.28,0.0,0.04445,4e-05,5.96785]
[1777319981857,41.42,76836.77,0.0,0.04439,4e-05,5.96162]
[1777319986898,41.41,76841.07,0.0,0.04454,4e-05,5.97817]
[1777319987899,41.41,76852.36,0.0,0.04494,4e-05,6.02262]
[1777319991284,41.4,76858.84,0.0,0.04514,4e-05,6.04407]
[1777319991287,41.4,76858.94,0.0,0.04514,4e-05,6.04447]
[1777319992509,41.4,76858.94,0.0,0.04514,4e-05,6.04447]
[1777319992610,41.4,76858.77,0.0,0.04512,4e-05,6.04173]
[1777319994295,41.39,76861.87,0.0,0.04521,4e-05,6.052]
[1777319994321,41.39,76862.07,0.0,0.04521,4e-05,6.05259]
[1777319999985,41.39,76872.6,0.0,0.04558,4e-05,6.09309]
[1777320005375,41.39,76872.81,0.0,0.04558,4e-05,6.09289]
[1777320006257,41.39,76875.78,0.0,0.04569,4e-05,6.10451]
[1777320006313,41.39,76875.78,0.0,0.04569,4e-05,6.10451]
[1777320007974,41.39,76876.03,0.0,0.04569,4e-05,6.10476]
[1777320008073,41.39,76865.99,0.0,0.04532,4e-05,6.06475]
[1777320013193,41.38,76871.65,0.0,0.04552,4e-05,6.08635]
[1777320015784,41.38,76871.65,0.0,0.04552,4e-05,6.08615]
[1777320015880,41.38,76871.83,0.0,0.04552,4e-05,6.08647]
[1777320021434,41.38,76873.58,0.0,0.04558,4e-05,6.0926]
[1777320021535,41.38,76873.29,0.0,0.04557,4e-05,6.09125]
[1777320022339,41.38,76873.29,0.0,0.04557,4e-05,6.09125]
[1777320022440,41.38,76877.33,0.0,0.04571,4e-05,6.10719]
[1777320023783,41.38,76877.33,0.0,0.04571,4e-05,6.10719]
[1777320023875,41.38,76880.29,0.0,0.04581,4e-05,6.11862]
[1777320024823,41.38,76880.29,0.0,0.04581,4e-05,6.11862]
[1777320024923,41.38,76881.66,0.0,0.04586,4e-05,6.12388]
[1777320025573,41.38,76881.66,0.0,0.04586,4e-05,6.12388]
[1777320025668,41.38,76880.8,0.0,0.04583,4e-05,6.12044]
[1777320029840,41.38,76877.08,0.0,0.04569,4e-05,6.10492]
[1777320029938,41.38,76878.28,0.0,0.04573,4e-05,6.10932]
[1777320030504,41.38,76878.28,0.0,0.04573,4e-05,6.10932]
[1777320030606,41.38,76881.42,0.0,0.04584,4e-05,6.12187]
[1777320036238,41.37,76879.74,0.0,0.04575,4e-05,6.11058]
[1777320041273,41.37,76881.57,0.0,0.04581,4e-05,6.11698]
[1777320046311,41.37,76883.8,0.0,0.04588,4e-05,6.12498]
[1777320049959,41.37,76884.11,0.0,0.04589,4e-05,6.12583]
[1777320049963,41.37,76872.27,0.0,0.04545,4e-05,6.07815]
[1777320050661,41.37,76872.27,0.0,0.04545,4e-05,6.07815]
[1777320050721,41.37,76869.33,0.0,0.04535,4e-05,6.06644]
[1777320051597,41.37,76869.33,0.0,0.04535,4e-05,6.06644]
[1777320051689,41.37,76866.04,0.0,0.04522,4e-05,6.05325]
[1777320057385,41.37,76860.59,0.0,0.04502,4e-05,6.03111]
[1777320062422,41.36,76853.09,0.0,0.04475,4e-05,6.00127]
[1777320067457,41.36,76855.94,0.0,0.04485,4e-05,6.0124]
[1777320068670,41.36,76855.94,0.0,0.04485,4e-05,6.0124]
[1777320068771,41.36,76856.19,0.0,0.04486,4e-05,6.01334]
[1777320074508,41.36,76861.43,0.0,0.04505,4e-05,6.03373]
[1777320078537,41.36,76871.64,0.0,0.04541,4e-05,6.07378]
[1777320082007,41.36,76884.69,0.0,0.04588,4e-05,6.12523]
[1777320087600,41.36,76884.73,0.0,0.04587,4e-05,6.12418]
[1777320092633,41.36,76883.59,0.0,0.0458,4e-05,6.11511]
[1777320097669,41.35,76879.43,0.0,0.04563,4e-05,6.09736]
[1777320102704,41.35,76876.71,0.0,0.04552,4e-05,6.08541]
[1777320107738,41.35,76875.02,0.0,0.04545,4e-05,6.07762]
[1777320112774,41.35,76874.61,0.0,0.04543,4e-05,6.07496]
[1777320114527,41.34,76873.84,0.0,0.0454,4e-05,6.07148]
[1777320114789,41.34,76873.84,0.0,0.0454,4e-05,6.07148]
[1777320117782,41.34,76871.2,0.0,0.0453,4e-05,6.06055]
[1777320117812,41.34,76871.3,0.0,0.0453,4e-05,6.06075]
[1777320119521,41.34,76871.3,0.0,0.0453,4e-05,6.06036]
[1777320119823,41.34,76871.05,0.0,0.04528,4e-05,6.05917]
[1777320121080,41.34,76871.1,0.0,0.04528,4e-05,6.05918]
[1777320121272,41.34,76871.1,0.0,0.04528,4e-05,6.05918]
[1777320122846,41.34,76857.1,0.0,0.04478,4e-05,6.00345]
[1777320124214,41.34,76851.85,0.0,0.04459,4e-05,5.98238]
[1777320124587,41.34,76851.85,0.0,0.04459,4e-05,5.98238]
[1777320125586,41.34,76851.85,0.0,0.04459,4e-05,5.98229]
[1777320125874,41.34,76850.59,0.0,0.04454,4e-05,5.97731]
[1777320126128,41.34,76850.59,0.0,0.04454,4e-05,5.97731]
[1777320126877,41.34,76853.51,0.0,0.04464,4e-05,5.98877]
[1777320127988,41.34,76853.51,0.0,0.04464,4e-05,5.98877]
[1777320127990,41.34,76855.66,0.0,0.04472,4e-05,5.99721]
[1777320134042,41.34,76854.86,0.0,0.04469,4e-05,5.99365]
[1777320139966,41.34,76858.0,0.0,0.0448,4e-05,6.00577]
[1777320145002,41.34,76866.74,0.0,0.04511,4e-05,6.04009]
[1777320150037,41.34,76861.86,0.0,0.04493,4e-05,6.02028]
[1777320158093,41.33,76861.86,0.0,0.0449,4e-05,6.01657]
[1777320163127,41.33,76863.59,0.0,0.04496,4e-05,6.02316]
[1777320168164,41.33,76858.33,0.0,0.04477,4e-05,6.00219]
[1777320173200,41.33,76863.57,0.0,0.04496,4e-05,6.02282]
[1777320177136,41.33,76870.47,0.0,0.04521,4e-05,6.0499]
[1777320177192,41.33,76870.47,0.0,0.04521,4e-05,6.0499]
[1777320177288,41.33,76879.01,0.0,0.04552,4e-05,6.08392]
[1777320178267,41.33,76879.01,0.0,0.04552,4e-05,6.08392]
[1777320178428,41.33,76879.01,0.0,0.04552,4e-05,6.08392]
[1777320178858,41.33,76879.01,0.0,0.04552,4e-05,6.08392]
[1777320178959,41.33,76883.97,0.0,0.04569,4e-05,6.10345]
[1777320179867,41.33,76883.97,0.0,0.04569,4e-05,6.10345]
[1777320179968,41.33,76884.73,0.0,0.04572,4e-05,6.10629]
[1777320180752,41.33,76884.73,0.0,0.04572,4e-05,6.10629]
[1777320180773,41.33,76885.49,0.0,0.04575,4e-05,6.10933]
[1777320181743,41.33,76885.49,0.0,0.04575,4e-05,6.10933]
[1777320181845,41.33,76885.53,0.0,0.04575,4e-05,6.10929]
[1777320187299,41.33,76886.54,0.0,0.04577,4e-05,6.1121]
[1777320192332,41.33,76883.87,0.0,0.04567,4e-05,6.10045]
[1777320195291,41.33,76882.46,0.0,0.04561,4e-05,6.09444]
[1777320200398,41.32,76880.52,0.0,0.04553,4e-05,6.08564]
[1777320205429,41.32,76872.37,0.0,0.04523,4e-05,6.05233]
[1777320206507,41.32,76872.37,0.0,0.04523,4e-05,6.05233]
[1777320206607,41.32,76875.42,0.0,0.04534,4e-05,6.06434]
[1777320207526,41.32,76875.42,0.0,0.04534,4e-05,6.06434]
[1777320207547,41.32,76874.68,0.0,0.04531,4e-05,6.06127]
[1777320214093,41.32,76876.36,0.0,0.04534,4e-05,6.06399]
[1777320214144,41.32,76876.53,0.0,0.04534,4e-05,6.06442]
[1777320214801,41.32,76876.53,0.0,0.04534,4e-05,6.06442]
[1777320214897,41.32,76877.58,0.0,0.04538,4e-05,6.06861]
[1777320220534,41.32,76878.01,0.0,0.04539,4e-05,6.06957]
[1777320222469,41.32,76878.38,0.0,0.0454,4e-05,6.07093]
[1777320223188,41.32,76870.7,0.0,0.04512,4e-05,6.04025]
[1777320223556,41.32,76870.7,0.0,0.04512,4e-05,6.04007]
[1777320224312,41.32,76870.7,0.0,0.04512,4e-05,6.04007]
[1777320224919,41.32,76877.98,0.0,0.04539,4e-05,6.06904]
[1777320229965,41.31,76879.91,0.0,0.04545,4e-05,6.07616]
[1777320235644,41.31,76885.85,0.0,0.04566,4e-05,6.09924]
[1777320241388,41.31,76887.34,0.0,0.04571,4e-05,6.10454]
[1777320241489,41.31,76887.96,0.0,0.04573,4e-05,6.10663]
[1777320244287,41.31,76887.05,0.0,0.04569,4e-05,6.10259]
[1777320244614,41.31,76887.05,0.0,0.04569,4e-05,6.10259]
[1777320244714,41.31,76895.22,0.0,0.04599,4e-05,6.13514]
[1777320249738,41.31,76895.85,0.0,0.046,4e-05,6.13641]
[1777320251496,41.31,76895.39,0.0,0.04598,4e-05,6.13429]
[1777320251752,41.3,76894.76,0.0,0.04596,4e-05,6.13149]
[1777320252468,41.3,76894.76,0.0,0.04596,4e-05,6.13149]
[1777320253175,41.3,76894.76,0.0,0.04596,4e-05,6.13149]
[1777320252759,41.3,76894.37,0.0,0.04594,4e-05,6.12965]
[1777320254889,41.3,76908.18,0.0,0.04644,4e-05,6.18464]
[1777320260816,41.3,76905.66,0.0,0.04634,4e-05,6.17337]
[1777320264387,41.3,76903.11,0.0,0.04625,4e-05,6.16366]
[1777320269640,41.3,76913.01,0.0,0.04662,4e-05,6.20435]
[1777320275034,41.31,76907.22,0.0,0.04639,4e-05,6.17865]
[1777320278645,41.31,76909.62,0.0,0.04649,4e-05,6.18866]
[1777320283976,41.31,76913.58,0.0,0.04664,4e-05,6.20554]
[1777320287015,41.31,76913.67,0.0,0.04665,4e-05,6.2063]
[1777320287726,41.31,76913.89,0.0,0.04666,4e-05,6.20733]
[1777320293044,41.31,76919.22,0.0,0.04686,4e-05,6.22958]
[1777320298079,41.31,76925.8,0.0,0.04711,4e-05,6.25678]
[1777320303113,41.31,76922.1,0.0,0.04698,4e-05,6.24209]
[1777320308148,41.31,76921.2,0.0,0.04695,4e-05,6.2388]
[1777320313183,41.31,76927.9,0.0,0.0472,4e-05,6.26638]
[1777320318217,41.32,76930.92,0.0,0.04732,4e-05,6.27886]
[1777320323256,41.32,76925.29,0.0,0.04711,4e-05,6.25618]
[1777320328289,41.32,76922.7,0.0,0.04701,4e-05,6.24559]
[1777320333324,41.32,76930.84,0.0,0.0473,4e-05,6.27575]
[1777320336661,41.32,76946.35,0.0,0.04788,4e-05,6.33933]
[1777320342629,41.32,76948.06,0.0,0.04795,4e-05,6.34624]
[1777320347682,41.32,76947.56,0.0,0.04793,4e-05,6.34396]
[1777320354003,41.32,76951.06,0.0,0.04805,4e-05,6.35792]
[1777320355599,41.31,76965.29,0.0,0.0486,4e-05,6.41628]
[1777320361522,41.31,76969.71,0.0,0.04873,4e-05,6.43042]
[1777320366557,41.3,76965.23,0.0,0.04851,4e-05,6.40762]
[1777320371604,41.29,76963.37,0.0,0.04844,4e-05,6.39928]
[1777320376640,41.29,76962.02,0.0,0.04838,4e-05,6.3932]
[1777320380671,41.29,76972.49,0.0,0.04876,4e-05,6.43438]
[1777320386295,41.29,76970.69,0.0,0.04869,4e-05,6.42624]
[1777320391749,41.28,76972.51,0.0,0.04872,4e-05,6.42929]
[1777320396784,41.28,76974.14,0.0,0.04878,4e-05,6.43532]
[1777320401818,41.28,76978.06,0.0,0.04892,4e-05,6.45081]
[1777320406854,41.27,76979.17,0.0,0.04893,4e-05,6.45168]
[1777320411889,41.26,76983.07,0.0,0.04904,4e-05,6.46386]
[1777320416924,41.26,76990.76,0.0,0.04933,4e-05,6.49487]
[1777320421959,41.26,76984.65,0.0,0.04908,4e-05,6.4681]
[1777320426993,41.25,76981.29,0.0,0.04894,4e-05,6.45298]
[1777320432028,41.25,76976.73,0.0,0.04875,4e-05,6.4329]
[1777320437064,41.25,76971.96,0.0,0.04856,4e-05,6.41202]
[1777320440085,41.25,76958.74,0.0,0.04805,4e-05,6.35692]
[1777320445121,41.25,76960.16,0.0,0.0481,4e-05,6.36215]
[1777320450154,41.25,76960.93,0.0,0.04812,4e-05,6.36479]
[1777320455190,41.24,76957.42,0.0,0.04796,4e-05,6.34651]
[1777320460225,41.24,76960.17,0.0,0.04806,4e-05,6.35763]
[1777320465260,41.24,76956.73,0.0,0.04793,4e-05,6.34337]
[1777320470294,41.24,76952.94,0.0,0.04778,4e-05,6.32775]
[1777320476337,41.24,76945.0,0.0,0.04748,4e-05,6.29527]
[1777320481372,41.24,76941.7,0.0,0.04736,4e-05,6.2818]
[1777320482379,41.24,76926.85,0.0,0.0468,4e-05,6.22135]
[1777320485031,41.24,76920.9,0.0,0.04658,4e-05,6.19746]
[1777320486409,41.24,76905.86,0.0,0.04603,4e-05,6.13649]
[1777320487833,41.24,76899.18,0.0,0.04578,4e-05,6.10931]
[1777320489680,41.24,76903.24,0.0,0.04592,4e-05,6.12499]
[1777320495469,41.24,76897.93,0.0,0.04571,4e-05,6.10175]
[1777320500534,41.23,76894.12,0.0,0.04555,4e-05,6.08501]
[1777320504216,41.23,76883.39,0.0,0.04515,4e-05,6.04108]
[1777320505243,41.23,76883.39,0.0,0.04515,4e-05,6.04108]
[1777320505268,41.23,76883.96,0.0,0.04517,4e-05,6.04312]
[1777320505920,41.23,76883.96,0.0,0.04517,4e-05,6.04312]
[1777320506018,41.23,76883.99,0.0,0.04517,4e-05,6.04324]
[1777320510346,41.23,76884.03,0.0,0.04517,4e-05,6.04271]
[1777320510390,41.23,76885.25,0.0,0.04521,4e-05,6.04712]
[1777320511022,41.23,76885.25,0.0,0.04521,4e-05,6.04712]
[1777320511113,41.23,76885.54,0.0,0.0452,4e-05,6.04497]
[1777320515359,41.23,76885.48,0.0,0.04519,4e-05,6.04406]
[1777320520673,41.26,76884.15,0.0,0.04527,4e-05,6.05307]
[1777320525709,41.3,76884.97,0.0,0.04546,4e-05,6.0737]
[1777320530748,41.34,76884.73,0.0,0.0456,4e-05,6.08817]
[1777320535779,41.37,76891.02,0.0,0.04595,4e-05,6.12647]
[1777320540814,41.39,76894.05,0.0,0.04615,4e-05,6.14833]
[1777320545850,41.41,76892.91,0.0,0.04619,4e-05,6.15193]
[1777320549877,41.41,76881.38,0.0,0.04577,4e-05,6.1064]
[1777320552926,41.41,76881.24,0.0,0.04577,4e-05,6.10627]
[1777320552986,41.41,76883.72,0.0,0.04586,4e-05,6.1164]
[1777320556652,41.41,76885.7,0.0,0.04593,4e-05,6.1234]
[1777320557017,41.41,76885.43,0.0,0.04592,4e-05,6.12232]
[1777320562968,41.41,76887.8,0.0,0.04599,4e-05,6.13063]
[1777320568019,41.4,76887.51,0.0,0.04596,4e-05,6.1274]
[1777320573038,41.4,76886.7,0.0,0.04589,4e-05,6.11872]
[1777320578072,41.39,76890.92,0.0,0.04604,4e-05,6.13466]
[1777320583108,41.39,76890.08,0.0,0.04598,4e-05,6.12906]
[1777320588142,41.38,76889.62,0.0,0.04595,4e-05,6.12499]
[1777320593177,41.38,76891.15,0.0,0.04598,4e-05,6.12887]
[1777320598212,41.37,76892.17,0.0,0.046,4e-05,6.13071]
[1777320601037,41.37,76891.95,0.0,0.04598,4e-05,6.12893]
[1777320601106,41.37,76891.95,0.0,0.04598,4e-05,6.12893]
[1777320601234,41.37,76891.52,0.0,0.04596,4e-05,6.12675]
[1777320603247,41.37,76879.95,0.0,0.04553,4e-05,6.07962]
[1777320608283,41.36,76875.95,0.0,0.04537,4e-05,6.06186]
[1777320613318,41.36,76874.64,0.0,0.0453,4e-05,6.05494]
[1777320619364,41.36,76873.94,0.0,0.04526,4e-05,6.05023]
[1777320620279,41.36,76873.94,0.0,0.04526,4e-05,6.05023]
[1777320620371,41.35,76874.9,0.0,0.04529,4e-05,6.05373]
[1777320621560,41.35,76874.9,0.0,0.04529,4e-05,6.05373]
[1777320622385,41.35,76879.43,0.0,0.04545,4e-05,6.07082]
[1777320623919,41.35,76880.75,0.0,0.04549,4e-05,6.07574]
[1777320624398,41.35,76880.77,0.0,0.04549,4e-05,6.07546]
[1777320625479,41.35,76880.77,0.0,0.04549,4e-05,6.07546]
[1777320625501,41.35,76889.64,0.0,0.04581,4e-05,6.11055]
[1777320626254,41.35,76889.64,0.0,0.04581,4e-05,6.11055]
[1777320631452,41.34,76889.23,0.0,0.04575,4e-05,6.10317]
[1777320636487,41.34,76893.79,0.0,0.0459,4e-05,6.11935]
[1777320641522,41.33,76896.46,0.0,0.04598,4e-05,6.12794]
[1777320646557,41.33,76898.86,0.0,0.04605,4e-05,6.13546]
[1777320651592,41.33,76901.03,0.0,0.04611,4e-05,6.14264]
[1777320656627,41.32,76902.79,0.0,0.04617,4e-05,6.14877]
[1777320659648,41.33,76919.09,0.0,0.04678,4e-05,6.21599]
[1777320664684,41.33,76926.29,0.0,0.04706,4e-05,6.24545]
[1777320669719,41.33,76926.26,0.0,0.04706,4e-05,6.24558]
[1777320674755,41.33,76926.11,0.0,0.04705,4e-05,6.24524]
[1777320679794,41.33,76927.15,0.0,0.04709,4e-05,6.24973]
[1777320684829,41.33,76932.41,0.0,0.04729,4e-05,6.2714]
[1777320687448,41.33,76934.43,0.0,0.04737,4e-05,6.27969]
[1777320692885,41.33,76933.28,0.0,0.04731,4e-05,6.27206]
[1777320698009,41.33,76932.44,0.0,0.04728,4e-05,6.26897]
[1777320701086,41.33,76932.44,0.0,0.04728,4e-05,6.2691]
[1777320701775,41.33,76928.97,0.0,0.04715,4e-05,6.25505]
[1777320702955,41.33,76917.67,0.0,0.04673,4e-05,6.20937]
[1777320704715,41.33,76917.02,0.0,0.04671,4e-05,6.2069]
[1777320707248,41.33,76916.73,0.0,0.0467,4e-05,6.20603]
[1777320707349,41.33,76901.82,0.0,0.04615,4e-05,6.14607]
[1777320713031,41.33,76898.93,0.0,0.04603,4e-05,6.13298]
[1777320714488,41.33,76898.93,0.0,0.04603,4e-05,6.13298]
[1777320714494,41.33,76898.54,0.0,0.04601,4e-05,6.13076]
[1777320720078,41.33,76896.47,0.0,0.04592,4e-05,6.12077]
[1777320725114,41.32,76892.17,0.0,0.04575,4e-05,6.10193]
[1777320726814,41.32,76893.34,0.0,0.04579,4e-05,6.10629]
[1777320727127,41.32,76893.34,0.0,0.04578,4e-05,6.10595]
[1777320732162,41.32,76889.95,0.0,0.04564,4e-05,6.09071]
[1777320737197,41.31,76887.49,0.0,0.04554,4e-05,6.07921]
[1777320739499,41.31,76886.9,0.0,0.04551,4e-05,6.07652]
[1777320739599,41.31,76885.2,0.0,0.04544,4e-05,6.06908]
[1777320740088,41.31,76885.2,0.0,0.04544,4e-05,6.06908]
[1777320740218,41.31,76885.2,0.0,0.04544,4e-05,6.06908]
[1777320745193,41.31,76883.58,0.0,0.04537,4e-05,6.06133]
[1777320745294,41.31,76883.46,0.0,0.04537,4e-05,6.06053]
[1777320751298,41.3,76874.59,0.0,0.04501,4e-05,6.02018]
[1777320755074,41.3,76874.0,0.0,0.04498,4e-05,6.01731]
[1777320755327,41.3,76872.84,0.0,0.04493,4e-05,6.01221]
[1777320756764,41.3,76872.7,0.0,0.04493,4e-05,6.01141]
[1777320757340,41.3,76872.7,0.0,0.04492,4e-05,6.01117]
[1777320762375,41.3,76867.21,0.0,0.04471,4e-05,5.98831]
[1777320767409,41.29,76871.13,0.0,0.04485,4e-05,6.00277]
[1777320772446,41.29,76870.55,0.0,0.04482,4e-05,5.99941]
[1777320777481,41.29,76870.56,0.0,0.04481,4e-05,5.99843]
[1777320782520,41.29,76868.67,0.0,0.04473,4e-05,5.98995]
[1777320787551,41.28,76870.8,0.0,0.0448,4e-05,5.99724]
[1777320792587,41.28,76872.14,0.0,0.04483,4e-05,6.00159]
[1777320797625,41.28,76869.11,0.0,0.04472,4e-05,5.98867]
[1777320802656,41.28,76870.94,0.0,0.04477,4e-05,5.995]
[1777320806200,41.28,76870.33,0.0,0.04475,4e-05,5.99203]
[1777320806685,41.28,76871.1,0.0,0.04477,4e-05,5.99489]
[1777320807714,41.28,76871.1,0.0,0.04477,4e-05,5.99489]
[1777320808699,41.27,76869.48,0.0,0.04471,4e-05,5.98811]
[1777320813736,41.27,76869.64,0.0,0.04469,4e-05,5.98456]
[1777320818771,41.27,76868.5,0.0,0.04464,4e-05,5.9792]
[1777320823806,41.27,76868.96,0.0,0.04465,4e-05,5.98017]
[1777320828841,41.27,76868.87,0.0,0.04464,4e-05,5.979]
[1777320833730,41.27,76877.17,0.0,0.04493,4e-05,6.01137]
[1777320833769,41.26,76877.82,0.0,0.04495,4e-05,6.01351]
[1777320834606,41.26,76877.82,0.0,0.04495,4e-05,6.01351]
[1777320834707,41.26,76878.06,0.0,0.04496,4e-05,6.01424]
[1777320837183,41.26,76877.81,0.0,0.04494,4e-05,6.01302]
[1777320837211,41.26,76876.68,0.0,0.0449,4e-05,6.00831]
[1777320839660,41.26,76876.68,0.0,0.0449,4e-05,6.00809]
[1777320839673,41.26,76877.38,0.0,0.04492,4e-05,6.01043]
[1777320844953,41.26,76876.8,0.0,0.04489,4e-05,6.00702]
[1777320846310,41.26,76876.8,0.0,0.04489,4e-05,6.00702]
[1777320846364,41.26,76876.71,0.0,0.04488,4e-05,6.00645]
[1777320847171,41.26,76876.71,0.0,0.04488,4e-05,6.00645]
[1777320847195,41.26,76875.9,0.0,0.04485,4e-05,6.00302]
[1777320851141,41.26,76875.8,0.0,0.04484,4e-05,6.00197]
[1777320851240,41.26,76875.8,0.0,0.04484,4e-05,6.00176]
[1777320851977,41.26,76875.8,0.0,0.04484,4e-05,6.00176]
[1777320852073,41.26,76875.52,0.0,0.04483,4e-05,6.00044]
[1777320854559,41.25,76875.52,0.0,0.04483,4e-05,6.00023]
[1777320854566,41.25,76874.55,0.0,0.04479,4e-05,5.99617]
[1777320855531,41.25,76874.55,0.0,0.04479,4e-05,5.99617]
[1777320855627,41.25,76872.37,0.0,0.04471,4e-05,5.98713]
[1777320861066,41.25,76863.43,0.0,0.04438,4e-05,5.95097]
[1777320863665,41.25,76863.69,0.0,0.04439,4e-05,5.95186]
[1777320863701,41.25,76864.26,0.0,0.04441,4e-05,5.95384]
[1777320869121,41.25,76866.21,0.0,0.04447,4e-05,5.96081]
[1777320872050,41.25,76867.05,0.0,0.0445,4e-05,5.96399]
[1777320872564,41.25,76867.05,0.0,0.0445,4e-05,5.96399]
[1777320874567,41.25,76867.49,0.0,0.04449,4e-05,5.96199]
[1777320874664,41.25,76868.6,0.0,0.04452,4e-05,5.96623]
[1777320880285,41.24,76866.75,0.0,0.04445,4e-05,5.95805]
[1777320885487,41.24,76868.05,0.0,0.04449,4e-05,5.96264]
[1777320885535,41.24,76868.27,0.0,0.0445,4e-05,5.96337]
[1777320891277,41.24,76869.55,0.0,0.04454,4e-05,5.9676]
[1777320895406,41.24,76868.08,0.0,0.04448,4e-05,5.96136]
[1777320895407,41.24,76867.79,0.0,0.04447,4e-05,5.96008]
[1777320897098,41.24,76867.79,0.0,0.04447,4e-05,5.95995]
[1777320897319,41.24,76869.12,0.0,0.04451,4e-05,5.96508]
[1777320900715,41.24,76869.59,0.0,0.04453,4e-05,5.96665]
[1777320900771,41.24,76869.27,0.0,0.04451,4e-05,5.96511]
[1777320904641,41.24,76877.58,0.0,0.04481,4e-05,5.99752]
[1777320904742,41.24,76877.58,0.0,0.04481,4e-05,5.99733]
[1777320905365,41.24,76877.58,0.0,0.04481,4e-05,5.99733]
[1777320905379,41.24,76880.73,0.0,0.04492,4e-05,6.00983]
[1777320910500,41.23,76882.82,0.0,0.04499,4e-05,6.01709]
[1777320916452,41.23,76882.61,0.0,0.04497,4e-05,6.01488]
[1777320921487,41.23,76881.86,0.0,0.04493,4e-05,6.01075]
[1777320926066,41.23,76883.6,0.0,0.04498,4e-05,6.01675]
[1777320927528,41.22,76897.64,0.0,0.04549,4e-05,6.07226]
[1777320932564,41.22,76902.7,0.0,0.04565,4e-05,6.08861]
[1777320937599,41.22,76904.56,0.0,0.0457,4e-05,6.09438]
[1777320939378,41.22,76904.98,0.0,0.04571,4e-05,6.09573]
[1777320940700,41.22,76904.63,0.0,0.04569,4e-05,6.09399]
[1777320946662,41.21,76910.53,0.0,0.04588,4e-05,6.1149]
[1777320951697,41.21,76917.53,0.0,0.04613,4e-05,6.14186]
[1777320954719,41.21,76928.51,0.0,0.04654,4e-05,6.18682]
[1777320959753,41.21,76938.19,0.0,0.04691,4e-05,6.22677]
[1777320964789,41.21,76948.77,0.0,0.04731,4e-05,6.2705]
[1777320970921,41.21,76955.29,0.0,0.04757,4e-05,6.29772]
[1777320975757,41.22,76957.34,0.0,0.04765,4e-05,6.30646]
[1777320975796,41.22,76957.34,0.0,0.04765,4e-05,6.30646]
[1777320975865,41.22,76958.63,0.0,0.0477,4e-05,6.31183]
[1777320976968,41.22,76959.53,0.0,0.04773,4e-05,6.3156]
[1777320977879,41.21,76959.67,0.0,0.04773,4e-05,6.31565]
[1777320982913,41.22,76963.06,0.0,0.04786,4e-05,6.32996]
[1777320988957,41.22,76966.12,0.0,0.04799,4e-05,6.34302]
[1777320993991,41.21,76970.05,0.0,0.0481,4e-05,6.35448]
[1777320999026,41.21,76971.84,0.0,0.04816,4e-05,6.3611]
[1777321000405,41.21,76971.84,0.0,0.04816,4e-05,6.3611]
[1777321000750,41.21,76971.84,0.0,0.04816,4e-05,6.3611]
[1777321004359,41.21,76961.8,0.0,0.04778,4e-05,6.32027]
[1777321010103,41.22,76953.77,0.0,0.04749,4e-05,6.28862]
[1777321015138,41.22,76946.78,0.0,0.04724,4e-05,6.261]
[1777321020173,41.22,76941.2,0.0,0.04703,4e-05,6.2392]
[1777321025210,41.22,76937.44,0.0,0.0469,4e-05,6.22482]
[1777321030244,41.22,76933.36,0.0,0.04676,4e-05,6.20915]
[1777321035282,41.23,76929.35,0.0,0.04662,4e-05,6.19376]
[1777321040316,41.23,76929.31,0.0,0.04662,4e-05,6.19445]
[1777321045351,41.23,76926.09,0.0,0.04651,4e-05,6.1822]
[1777321050386,41.23,76922.69,0.0,0.04639,4e-05,6.16925]
[1777321052798,41.23,76922.18,0.0,0.04635,4e-05,6.16401]
[1777321057435,41.23,76932.67,0.0,0.04675,4e-05,6.20735]
[1777321062471,41.24,76939.82,0.0,0.04702,4e-05,6.23702]
[1777321067506,41.24,76944.05,0.0,0.04719,4e-05,6.25484]
[1777321072541,41.24,76949.68,0.0,0.04741,4e-05,6.27843]
[1777321077577,41.24,76949.94,0.0,0.04742,4e-05,6.28011]
[1777321082612,41.24,76956.14,0.0,0.04766,4e-05,6.30615]
[1777321087646,41.24,76959.7,0.0,0.0478,4e-05,6.32134]
[1777321092681,41.24,76957.82,0.0,0.04774,4e-05,6.31423]
[1777321097717,41.25,76959.71,0.0,0.04782,4e-05,6.32272]
[1777321102751,41.25,76963.28,0.0,0.04796,4e-05,6.3381]
[1777321107787,41.25,76965.85,0.0,0.04806,4e-05,6.34935]
[1777321112822,41.25,76966.65,0.0,0.04808,4e-05,6.35006]
[1777321117858,41.25,76966.84,0.0,0.04809,4e-05,6.35154]
[1777321122892,41.25,76968.82,0.0,0.04817,4e-05,6.36043]
[1777321127927,41.26,76973.59,0.0,0.04836,4e-05,6.38078]
[1777321132962,41.26,76972.55,0.0,0.04833,4e-05,6.37709]
[1777321137997,41.26,76971.8,0.0,0.04831,4e-05,6.3746]
[1777321143032,41.26,76963.89,0.0,0.04801,4e-05,6.34271]
[1777321148069,41.26,76964.7,0.0,0.04805,4e-05,6.34693]
[1777321153103,41.26,76962.88,0.0,0.04799,4e-05,6.34033]
[1777321158137,41.27,76962.82,0.0,0.04799,4e-05,6.34093]
[1777321163173,41.27,76963.27,0.0,0.04802,4e-05,6.3436]
[1777321163582,41.27,76963.27,0.0,0.04802,4e-05,6.3436]
[1777321163663,41.27,76962.81,0.0,0.048,4e-05,6.34171]
[1777321166275,41.27,76963.26,0.0,0.04804,4e-05,6.34537]
[1777321166298,41.28,76963.56,0.0,0.04806,4e-05,6.3482]
[1777321169581,41.28,76963.84,0.0,0.0481,4e-05,6.35211]
[1777321169645,41.29,76963.24,0.0,0.04809,4e-05,6.35094]
[1777321172011,41.29,76963.24,0.0,0.0481,4e-05,6.3523]
[1777321172112,41.29,76964.43,0.0,0.04815,4e-05,6.35637]
[1777321177271,41.31,76965.96,0.0,0.04826,4e-05,6.36869]
[1777321182395,41.32,76967.4,0.0,0.04837,4e-05,6.3801]
[1777321187877,41.33,76968.09,0.0,0.04843,4e-05,6.3868]
[1777321188106,41.33,76967.81,0.0,0.04844,4e-05,6.38743]
[1777321189519,41.33,76967.81,0.0,0.04844,4e-05,6.38743]
[1777321189607,41.35,76980.31,0.0,0.04897,4e-05,6.44495]
[1777321194664,41.35,76973.47,0.0,0.04871,4e-05,6.4166]
[1777321197413,41.35,76956.55,0.0,0.04806,4e-05,6.34695]
[1777321202535,41.35,76949.07,0.0,0.04781,4e-05,6.31958]
[1777321208489,41.36,76945.47,0.0,0.04771,4e-05,6.30864]
[1777321214531,41.37,76944.5,0.0,0.0477,4e-05,6.30708]
[1777321219575,41.37,76941.36,0.0,0.04759,4e-05,6.29603]
[1777321224601,41.38,76939.45,0.0,0.04754,4e-05,6.29043]
[1777321229635,41.38,76935.72,0.0,0.04742,4e-05,6.2773]
[1777321232045,41.38,76936.0,0.0,0.04743,4e-05,6.2785]
[1777321237693,41.38,76935.65,0.0,0.0474,4e-05,6.27405]
[1777321241066,41.38,76933.89,0.0,0.04733,4e-05,6.26693]
[1777321241602,41.38,76933.72,0.0,0.04733,4e-05,6.2664]
[1777321244039,41.38,76936.77,0.0,0.04744,4e-05,6.27887]
[1777321250786,41.39,76935.87,0.0,0.04741,4e-05,6.2754]
[1777321255823,41.39,76934.57,0.0,0.04736,4e-05,6.27017]
[1777321260857,41.39,76933.82,0.0,0.04734,4e-05,6.26717]
[1777321265892,41.39,76933.3,0.0,0.04732,4e-05,6.26508]
[1777321268975,41.39,76932.63,0.0,0.04729,4e-05,6.26236]
[1777321275002,41.39,76933.14,0.0,0.04731,4e-05,6.26443]
[1777321275326,41.39,76933.58,0.0,0.04733,4e-05,6.2662]
[1777321278686,41.39,76936.53,0.0,0.04744,4e-05,6.27815]
[1777321284021,41.38,76935.77,0.0,0.04741,4e-05,6.27474]
[1777321289053,41.38,76934.5,0.0,0.04736,4e-05,6.26927]
[1777321294089,41.38,76933.22,0.0,0.04728,4e-05,6.25978]
[1777321299123,41.38,76932.42,0.0,0.04724,4e-05,6.25619]
[1777321304159,41.38,76932.64,0.0,0.04725,4e-05,6.2567]
[1777321309194,41.38,76931.46,0.0,0.0472,4e-05,6.25149]
[1777321314229,41.38,76929.18,0.0,0.04711,4e-05,6.24183]
[1777321319269,41.38,76928.92,0.0,0.0471,4e-05,6.24038]
[1777321324305,41.38,76923.99,0.0,0.04691,4e-05,6.21999]
[1777321326901,41.38,76921.45,0.0,0.04681,4e-05,6.20963]
[1777321332361,41.38,76916.44,0.0,0.04663,4e-05,6.18941]
[1777321337396,41.38,76915.41,0.0,0.04659,4e-05,6.18536]
[1777321341358,41.38,76905.79,0.0,0.04624,4e-05,6.14699]
[1777321341459,41.38,76898.41,0.0,0.04597,4e-05,6.1176]
[1777321346459,41.38,76900.57,0.0,0.04605,4e-05,6.12704]
[1777321351494,41.38,76893.06,0.0,0.04575,4e-05,6.09335]
[1777321356530,41.38,76894.36,0.0,0.0458,4e-05,6.09851]
[1777321361564,41.38,76895.65,0.0,0.04584,4e-05,6.1031]
[1777321366630,41.37,76896.48,0.0,0.04586,4e-05,6.10502]
[1777321372647,41.37,76899.87,0.0,0.04596,4e-05,6.11615]
[1777321377677,41.36,76901.32,0.0,0.046,4e-05,6.1202]
[1777321382711,41.36,76902.94,0.0,0.04604,4e-05,6.12493]
[1777321387747,41.36,76907.61,0.0,0.04621,4e-05,6.14298]
[1777321388686,41.36,76907.61,0.0,0.04621,4e-05,6.14298]
[1777321388975,41.36,76921.02,0.0,0.0467,4e-05,6.19722]
[1777321393249,41.36,76925.18,0.0,0.04686,4e-05,6.21439]
[1777321397219,41.36,76925.02,0.0,0.04686,4e-05,6.21404]
[1777321397318,41.36,76925.28,0.0,0.04687,4e-05,6.21525]
[1777321402852,41.36,76923.99,0.0,0.04683,4e-05,6.21043]
[1777321405515,41.36,76923.96,0.0,0.04683,4e-05,6.21039]
[1777321405874,41.36,76923.96,0.0,0.04683,4e-05,6.21056]
[1777321410909,41.36,76921.97,0.0,0.04676,4e-05,6.20297]
[1777321415944,41.36,76926.14,0.0,0.04689,4e-05,6.21693]
[1777321420980,41.37,76926.39,0.0,0.04691,4e-05,6.21831]
[1777321426014,41.37,76925.99,0.0,0.0469,4e-05,6.2171]
[1777321432056,41.37,76925.72,0.0,0.04689,4e-05,6.21647]
[1777321438098,41.37,76926.05,0.0,0.04691,4e-05,6.21827]
[1777321444228,41.37,76925.55,0.0,0.04689,4e-05,6.2168]
[1777321448301,41.37,76927.98,0.0,0.04699,4e-05,6.22681]
[1777321454298,41.37,76935.36,0.0,0.04726,4e-05,6.25705]
[1777321460258,41.37,76937.98,0.0,0.04736,4e-05,6.26759]
[1777321465289,41.37,76939.0,0.0,0.0474,4e-05,6.27143]
[1777321470324,41.37,76937.28,0.0,0.04733,4e-05,6.26405]
[1777321475359,41.37,76935.67,0.0,0.04724,4e-05,6.25374]
[1777321480394,41.37,76933.61,0.0,0.04716,4e-05,6.24497]
[1777321485429,41.37,76943.94,0.0,0.04754,4e-05,6.28656]
[1777321490464,41.36,76947.89,0.0,0.04769,4e-05,6.30196]
[1777321495500,41.37,76950.11,0.0,0.04778,4e-05,6.31175]
[1777321500535,41.37,76962.97,0.0,0.04828,4e-05,6.3661]
[1777321505570,41.37,76959.92,0.0,0.04818,4e-05,6.355]
[1777321510605,41.38,76958.52,0.0,0.04814,4e-05,6.35081]
[1777321516647,41.38,76956.56,0.0,0.04808,4e-05,6.34467]
[1777321521682,41.38,76953.6,0.0,0.04799,4e-05,6.33419]
[1777321526717,41.39,76954.44,0.0,0.04803,4e-05,6.33927]
[1777321531752,41.39,76958.01,0.0,0.04816,4e-05,6.35211]
[1777321536787,41.4,76957.22,0.0,0.04815,4e-05,6.35036]
[1777321542829,41.4,76954.09,0.0,0.04804,4e-05,6.33925]
[1777321547864,41.4,76952.87,0.0,0.04801,4e-05,6.33569]
[1777321552899,41.41,76954.83,0.0,0.0481,4e-05,6.34516]
[1777321558942,41.41,76956.31,0.0,0.04817,4e-05,6.35294]
[1777321559949,41.41,76945.26,0.0,0.04775,4e-05,6.30799]
[1777321565075,41.42,76932.81,0.0,0.0473,4e-05,6.25911]
[1777321575145,41.41,76928.47,0.0,0.04714,4e-05,6.2413]
[1777321581098,41.41,76925.98,0.0,0.04704,4e-05,6.23085]
[1777321586427,41.41,76924.87,0.0,0.047,4e-05,6.22617]
[1777321592175,41.41,76935.94,0.0,0.04739,4e-05,6.26743]
[1777321597210,41.41,76946.01,0.0,0.04777,4e-05,6.30834]
[1777321602245,41.41,76953.33,0.0,0.04804,4e-05,6.33815]
[1777321607280,41.41,76961.29,0.0,0.04834,4e-05,6.37068]
[1777321612317,41.41,76967.17,0.0,0.04857,4e-05,6.39473]
[1777321618359,41.41,76973.02,0.0,0.04879,4e-05,6.41864]
[1777321624405,41.41,76976.37,0.0,0.04892,4e-05,6.43218]
[1777321627506,41.41,76990.38,0.0,0.04946,4e-05,6.49015]
[1777321632457,41.41,77001.11,0.0,0.04987,4e-05,6.5343]
[1777321637492,41.41,77001.33,0.0,0.04987,4e-05,6.53439]
[1777321642526,41.41,77000.77,0.0,0.04984,4e-05,6.53125]
[1777321647563,41.4,77003.52,0.0,0.04994,4e-05,6.54192]
[1777321652597,41.4,77003.48,0.0,0.04991,4e-05,6.53741]
[1777321657632,41.4,77006.62,0.0,0.05002,4e-05,6.5496]
[1777321662680,41.4,77002.29,0.0,0.04984,4e-05,6.53043]
[1777321668721,41.39,76996.88,0.0,0.04962,4e-05,6.50654]
[1777321673756,41.39,76990.71,0.0,0.04937,4e-05,6.47981]
[1777321678791,41.39,76986.9,0.0,0.04921,4e-05,6.46294]
[1777321683826,41.39,76984.49,0.0,0.04911,4e-05,6.45192]
[1777321688864,41.38,76981.29,0.0,0.04897,4e-05,6.43766]
[1777321691448,41.38,76980.48,0.0,0.04894,4e-05,6.4341]
[1777321691481,41.38,76979.9,0.0,0.04892,4e-05,6.43151]
[1777321694704,41.38,76978.53,0.0,0.04886,4e-05,6.42545]
[1777321694903,41.38,76987.33,0.0,0.0492,4e-05,6.46202]
[1777321701952,41.39,76988.3,0.0,0.04925,4e-05,6.46768]
[1777321706987,41.39,76985.71,0.0,0.04916,4e-05,6.45814]
[1777321712022,41.39,76985.4,0.0,0.04914,4e-05,6.45465]
[1777321717058,41.39,76987.8,0.0,0.04924,4e-05,6.46578]
[1777321722091,41.4,76988.85,0.0,0.0493,4e-05,6.47125]
[1777321727127,41.4,76991.42,0.0,0.04939,4e-05,6.48105]
[1777321732162,41.39,76989.99,0.0,0.04932,4e-05,6.47382]
[1777321737197,41.39,76989.12,0.0,0.04927,4e-05,6.46894]
[1777321742233,41.39,76988.55,0.0,0.04924,4e-05,6.46532]
[1777321747267,41.38,76987.37,0.0,0.04918,4e-05,6.45917]
[1777321752303,41.38,76985.64,0.0,0.0491,4e-05,6.45076]
[1777321757338,41.38,76984.29,0.0,0.04904,4e-05,6.44399]
[1777321762373,41.38,76984.53,0.0,0.04904,4e-05,6.4438]
[1777321767407,41.37,76984.19,0.0,0.04901,4e-05,6.44121]
[1777321772443,41.37,76983.93,0.0,0.04897,4e-05,6.43556]
[1777321777481,41.37,76983.58,0.0,0.04894,4e-05,6.43299]
[1777321782512,41.37,76982.69,0.0,0.04892,4e-05,6.43018]
[1777321787551,41.37,76982.68,0.0,0.04893,4e-05,6.4315]
[1777321792585,41.38,76982.19,0.0,0.04892,4e-05,6.43082]
[1777321797623,41.38,76982.17,0.0,0.04894,4e-05,6.43236]
[1777321802659,41.38,76980.52,0.0,0.04889,4e-05,6.42683]
[1777321807694,41.39,76983.26,0.0,0.04901,4e-05,6.43958]
[1777321812730,41.39,76976.43,0.0,0.04876,4e-05,6.41265]
[1777321817766,41.39,76975.05,0.0,0.04872,4e-05,6.40849]
[1777321822802,41.4,76976.33,0.0,0.04878,4e-05,6.41526]
[1777321823720,41.4,76976.33,0.0,0.04878,4e-05,6.41526]
[1777321829850,41.4,76980.27,0.0,0.04895,4e-05,6.43348]
[1777321834885,41.4,76980.81,0.0,0.04896,4e-05,6.43361]
[1777321837874,41.4,76981.15,0.0,0.04898,4e-05,6.43555]
[1777321838143,41.4,76981.15,0.0,0.04898,4e-05,6.43555]
[1777321838244,41.4,76981.18,0.0,0.04898,4e-05,6.43594]
[1777321840106,41.41,76981.18,0.0,0.04898,4e-05,6.4362]
[1777321840202,41.41,76981.23,0.0,0.04899,4e-05,6.43666]
[1777321845964,41.41,76981.16,0.0,0.049,4e-05,6.43791]
[1777321850997,41.41,76984.98,0.0,0.04916,4e-05,6.45498]
[1777321856033,41.41,76986.98,0.0,0.04925,4e-05,6.46437]
[1777321861066,41.42,76986.4,0.0,0.04924,4e-05,6.46305]
[1777321866410,41.42,76988.21,0.0,0.04932,4e-05,6.47143]
[1777321872143,41.42,76992.86,0.0,0.04951,4e-05,6.49227]
[1777321877281,41.43,76992.12,0.0,0.04949,4e-05,6.49029]
[1777321881652,41.43,77002.43,0.0,0.0499,4e-05,6.53412]
[1777321887350,41.43,77005.87,0.0,0.05004,4e-05,6.54878]
[1777321893290,41.43,77001.9,0.0,0.04987,4e-05,6.52939]
[1777321899332,41.43,76998.62,0.0,0.04974,4e-05,6.51636]
[1777321904369,41.43,76995.01,0.0,0.04961,4e-05,6.50186]
[1777321909403,41.43,76993.5,0.0,0.04956,4e-05,6.49608]
[1777321914438,41.43,76987.08,0.0,0.04931,4e-05,6.4699]
[1777321920481,41.44,76989.06,0.0,0.04939,4e-05,6.47878]
[1777321925516,41.44,76992.83,0.0,0.04954,4e-05,6.49487]
[1777321930552,41.44,76985.75,0.0,0.04927,4e-05,6.46589]
[1777321935587,41.44,76985.98,0.0,0.04929,4e-05,6.46732]
[1777321940624,41.44,76985.16,0.0,0.04926,4e-05,6.46439]
[1777321945657,41.44,76982.33,0.0,0.04915,4e-05,6.45315]
[1777321950691,41.44,76983.61,0.0,0.04921,4e-05,6.45904]
[1777321957842,41.44,76981.72,0.0,0.04912,4e-05,6.44861]
[1777321964790,41.45,76981.95,0.0,0.04914,4e-05,6.45034]
[1777321970831,41.45,76982.49,0.0,0.04916,4e-05,6.45322]
[1777321975867,41.45,76982.97,0.0,0.04919,4e-05,6.45571]
[1777321980902,41.45,76983.54,0.0,0.04921,4e-05,6.45854]
[1777321985937,41.45,76979.81,0.0,0.04907,4e-05,6.44362]
[1777321992987,41.45,76980.36,0.0,0.0491,4e-05,6.4462]
[1777321998022,41.45,76980.48,0.0,0.04908,4e-05,6.44483]
[1777322003058,41.44,76980.65,0.0,0.04907,4e-05,6.44373]
[1777322008282,41.44,76981.34,0.0,0.04908,4e-05,6.44483]
[1777322015141,41.43,76976.02,0.0,0.04883,4e-05,6.41713]
[1777322020177,41.43,76978.3,0.0,0.04891,4e-05,6.42506]
[1777322024974,41.43,76978.87,0.0,0.04892,4e-05,6.42652]
[1777322025004,41.43,76978.87,0.0,0.04892,4e-05,6.42652]
[1777322024996,41.43,76979.37,0.0,0.04893,4e-05,6.42798]
[1777322025211,41.43,76979.37,0.0,0.04893,4e-05,6.42798]
[1777322030245,41.42,76980.34,0.0,0.04893,4e-05,6.42815]
[1777322035281,41.41,76980.0,0.0,0.04888,4e-05,6.42237]
[1777322041323,41.4,76979.81,0.0,0.04882,4e-05,6.41641]
[1777322046358,41.39,76981.58,0.0,0.04885,4e-05,6.41943]
[1777322051392,41.38,76981.86,0.0,0.04882,4e-05,6.4163]
[1777322056545,41.37,76985.03,0.0,0.04891,4e-05,6.42594]
[1777322062470,41.35,76984.7,0.0,0.04884,4e-05,6.41843]
[1777322067505,41.34,76983.9,0.0,0.04877,4e-05,6.41077]
[1777322072540,41.33,76983.66,0.0,0.04869,4e-05,6.40203]
[1777322077575,41.32,76984.44,0.0,0.04868,4e-05,6.40093]
[1777322082611,41.31,76984.22,0.0,0.04863,4e-05,6.39574]
[1777322087645,41.3,76984.0,0.0,0.04858,4e-05,6.39061]
[1777322092680,41.3,76985.62,0.0,0.04861,4e-05,6.39316]
[1777322093511,41.3,76985.62,0.0,0.04861,4e-05,6.39316]
[1777322093686,41.29,76987.1,0.0,0.04866,4e-05,6.39844]
[1777322098917,41.29,76986.07,0.0,0.0486,4e-05,6.39209]
[1777322104766,41.29,76984.46,0.0,0.04852,4e-05,6.38419]
[1777322109804,41.28,76983.86,0.0,0.04849,4e-05,6.38051]
[1777322115845,41.28,76983.75,0.0,0.04847,4e-05,6.37862]
[1777322122899,41.28,76984.11,0.0,0.04847,4e-05,6.37844]
[1777322127934,41.27,76983.54,0.0,0.04843,4e-05,6.37468]
[1777322132970,41.27,76983.29,0.0,0.04839,4e-05,6.36907]
[1777322138004,41.27,76983.13,0.0,0.04837,4e-05,6.36726]
[1777322143040,41.26,76983.4,0.0,0.04837,4e-05,6.36725]
[1777322148074,41.26,76986.27,0.0,0.04847,4e-05,6.37795]
[1777322154116,41.26,76985.91,0.0,0.04844,4e-05,6.37502]
[1777322159153,41.26,76985.03,0.0,0.0484,4e-05,6.37021]
[1777322164188,41.25,76984.23,0.0,0.04836,4e-05,6.36575]
[1777322169407,41.25,76984.05,0.0,0.04834,4e-05,6.36387]
[1777322175264,41.25,76983.74,0.0,0.04831,4e-05,6.36122]
[1777322180300,41.25,76984.34,0.0,0.04832,4e-05,6.36258]
[1777322185335,41.24,76983.12,0.0,0.04827,4e-05,6.35638]
[1777322190370,41.24,76983.03,0.0,0.04825,4e-05,6.35488]
[1777322195406,41.24,76979.65,0.0,0.04809,4e-05,6.33649]
[1777322202454,41.23,76979.76,0.0,0.04808,4e-05,6.33559]
[1777322207489,41.23,76979.86,0.0,0.04808,4e-05,6.33508]
[1777322212525,41.23,76980.12,0.0,0.04808,4e-05,6.33529]
[1777322217753,41.23,76980.26,0.0,0.04808,4e-05,6.33521]
[1777322223601,41.23,76979.2,0.0,0.04803,4e-05,6.32982]
[1777322228638,41.22,76977.1,0.0,0.04794,4e-05,6.32054]
[1777322233672,41.22,76978.09,0.0,0.04797,4e-05,6.32403]
[1777322238322,41.22,77007.86,0.0,0.04911,4e-05,6.44661]
[1777322238572,41.22,77007.86,0.0,0.04911,4e-05,6.44661]
[1777322238727,41.22,77007.86,0.0,0.04911,4e-05,6.44661]
[1777322238785,41.22,77007.86,0.0,0.04911,4e-05,6.44661]
[1777322238962,41.22,77007.86,0.0,0.04911,4e-05,6.44661]
[1777322239026,41.22,77024.76,0.0,0.04977,4e-05,6.5166]
[1777322239335,41.22,77024.76,0.0,0.04977,4e-05,6.5166]
[1777322239898,41.22,77030.01,0.0,0.04998,4e-05,6.53869]
[1777322245757,41.22,77033.39,0.0,0.0501,4e-05,6.55211]
[1777322250794,41.21,77040.96,0.0,0.05038,4e-05,6.58208]
[1777322255828,41.21,77040.16,0.0,0.05031,4e-05,6.57294]
[1777322260863,41.2,77039.4,0.0,0.05026,4e-05,6.56756]
[1777322265898,41.2,77037.89,0.0,0.05018,4e-05,6.55911]
[1777322270932,41.2,77031.7,0.0,0.04991,4e-05,6.53104]
[1777322276976,41.19,77025.03,0.0,0.04963,4e-05,6.50097]
[1777322282015,41.19,77024.87,0.0,0.04961,4e-05,6.49859]
[1777322287054,41.18,77023.12,0.0,0.04952,4e-05,6.48959]
[1777322292090,41.18,77019.76,0.0,0.04937,4e-05,6.47396]
[1777322297125,41.18,77019.56,0.0,0.04935,4e-05,6.47158]
[1777322302160,41.17,77015.28,0.0,0.04917,4e-05,6.45226]
[1777322307195,41.17,77013.75,0.0,0.0491,4e-05,6.44446]
[1777322312231,41.17,77009.96,0.0,0.04891,4e-05,6.42387]
[1777322317265,41.16,77009.02,0.0,0.04886,4e-05,6.41838]
[1777322322299,41.16,77007.99,0.0,0.04881,4e-05,6.4128]
[1777322327335,41.16,77006.92,0.0,0.04876,4e-05,6.40707]
[1777322332370,41.15,77006.1,0.0,0.04871,4e-05,6.40239]
[1777322337406,41.15,77005.09,0.0,0.04866,4e-05,6.39694]
[1777322342440,41.15,77004.85,0.0,0.04864,4e-05,6.39469]
[1777322347476,41.14,77004.72,0.0,0.04862,4e-05,6.3929]
[1777322352511,41.14,77004.58,0.0,0.04861,4e-05,6.39106]
[1777322357546,41.14,77004.03,0.0,0.04857,4e-05,6.38753]
[1777322362580,41.14,77008.45,0.0,0.04873,4e-05,6.4046]
[1777322367616,41.13,77008.16,0.0,0.04871,4e-05,6.40199]
[1777322372651,41.13,77006.13,0.0,0.04859,4e-05,6.38878]
[1777322380884,41.12,77004.61,0.0,0.04851,4e-05,6.38043]
[1777322386750,41.12,77004.42,0.0,0.04849,4e-05,6.37815]
[1777322391784,41.12,77002.16,0.0,0.04839,4e-05,6.36761]
[1777322395813,41.12,76990.15,0.0,0.04792,4e-05,6.3172]
[1777322401025,41.12,76983.95,0.0,0.04768,4e-05,6.29117]
[1777322406247,41.12,76979.05,0.0,0.04749,4e-05,6.27077]
[1777322411928,41.11,76980.84,0.0,0.04756,4e-05,6.27782]
[1777322416963,41.11,76983.34,0.0,0.04765,4e-05,6.28791]
[1777322421999,41.11,76974.93,0.0,0.04733,4e-05,6.25335]
[1777322427034,41.11,76976.98,0.0,0.04741,4e-05,6.2619]
[1777322431235,41.11,76968.74,0.0,0.04708,4e-05,6.22497]
[1777322432981,41.11,76968.74,0.0,0.04708,4e-05,6.22505]
[1777322433076,41.11,76964.69,0.0,0.04693,4e-05,6.20863]
[1777322437104,41.12,76950.68,0.0,0.04641,4e-05,6.15228]
[1777322441396,41.12,76940.1,0.0,0.04604,4e-05,6.11237]
[1777322447176,41.1,76939.96,0.0,0.04593,4e-05,6.10035]
[1777322452211,41.09,76939.48,0.0,0.04589,4e-05,6.09676]
[1777322457247,41.09,76947.51,0.0,0.0462,4e-05,6.12972]
[1777322462281,41.1,76946.74,0.0,0.04618,4e-05,6.12764]
[1777322467316,41.1,76945.73,0.0,0.04615,4e-05,6.12455]
[1777322472350,41.1,76945.57,0.0,0.04615,4e-05,6.12489]
[1777322477386,41.1,76944.95,0.0,0.04614,4e-05,6.12337]
[1777322480900,41.1,76943.92,0.0,0.04611,4e-05,6.11978]
[1777322481414,41.1,76944.02,0.0,0.04611,4e-05,6.12039]
[1777322483331,41.11,76944.02,0.0,0.04611,4e-05,6.12058]
[1777322483366,41.11,76944.02,0.0,0.04611,4e-05,6.12058]
[1777322483468,41.11,76944.15,0.0,0.04612,4e-05,6.12131]
[1777322489471,41.1,76943.94,0.0,0.04609,4e-05,6.11829]
[1777322494505,41.1,76943.88,0.0,0.04605,4e-05,6.11278]
[1777322497531,41.09,76942.88,0.0,0.046,4e-05,6.10799]
[1777322497545,41.09,76941.99,0.0,0.04597,4e-05,6.10405]
[1777322502561,41.09,76941.65,0.0,0.04594,4e-05,6.10088]
[1777322507596,41.08,76946.11,0.0,0.04609,4e-05,6.11697]
[1777322508824,41.08,76946.11,0.0,0.04609,4e-05,6.11697]
[1777322508992,41.08,76946.11,0.0,0.04609,4e-05,6.11697]
[1777322511918,41.08,76952.3,0.0,0.04632,4e-05,6.142]
[1777322513550,41.09,76953.4,0.0,0.04636,4e-05,6.14662]
[1777322513652,41.09,76952.05,0.0,0.04631,4e-05,6.14146]
[1777322518677,41.08,76950.5,0.0,0.04623,4e-05,6.13306]
[1777322524166,41.08,76947.09,0.0,0.04611,4e-05,6.12001]
[1777322531662,41.08,76947.66,0.0,0.04614,4e-05,6.12306]
[1777322531943,41.09,76946.56,0.0,0.04611,4e-05,6.11953]
[1777322537444,41.09,76946.56,0.0,0.04612,4e-05,6.12026]
[1777322537544,41.09,76945.58,0.0,0.04608,4e-05,6.11668]
[1777322538388,41.09,76945.58,0.0,0.04608,4e-05,6.11668]
[1777322538483,41.09,76945.58,0.0,0.04608,4e-05,6.11668]
[1777322543851,41.09,76945.24,0.0,0.04608,4e-05,6.11642]
[1777322547467,41.09,76945.31,0.0,0.04609,4e-05,6.11707]
[1777322547568,41.09,76944.69,0.0,0.04607,4e-05,6.11493]
[1777322549794,41.09,76944.64,0.0,0.04607,4e-05,6.11491]
[1777322549896,41.09,76945.13,0.0,0.04609,4e-05,6.11708]
[1777322551738,41.09,76945.13,0.0,0.04609,4e-05,6.11726]
[1777322552131,41.09,76945.13,0.0,0.04609,4e-05,6.11726]
[1777322554529,41.1,76945.85,0.0,0.0461,4e-05,6.11717]
[1777322555568,41.1,76947.39,0.0,0.04615,4e-05,6.12357]
[1777322556540,41.1,76947.2,0.0,0.04615,4e-05,6.12297]
[1777322555943,41.1,76948.31,0.0,0.04619,4e-05,6.12761]
[1777322556949,41.1,76947.43,0.0,0.04616,4e-05,6.12422]
[1777322558057,41.1,76947.43,0.0,0.04616,4e-05,6.12422]
[1777322558063,41.1,76948.42,0.0,0.0462,4e-05,6.12839]
[1777322560774,41.1,76949.95,0.0,0.04626,4e-05,6.13488]
[1777322560977,41.1,76949.81,0.0,0.04626,4e-05,6.13445]
[1777322564689,41.1,76953.19,0.0,0.04639,4e-05,6.14854]
[1777322565012,41.1,76952.84,0.0,0.04637,4e-05,6.14724]
[1777322570544,41.1,76955.22,0.0,0.04647,4e-05,6.1574]
[1777322571047,41.1,76957.9,0.0,0.04657,4e-05,6.16853]
[1777322576083,41.1,76966.97,0.0,0.04691,4e-05,6.2059]
[1777322581117,41.1,76972.13,0.0,0.04711,4e-05,6.22731]
[1777322589172,41.1,76973.87,0.0,0.04718,4e-05,6.23494]
[1777322594207,41.11,76980.57,0.0,0.04744,4e-05,6.26261]
[1777322599243,41.11,76991.6,0.0,0.04786,4e-05,6.30803]
[1777322604278,41.11,76996.08,0.0,0.04803,4e-05,6.32654]
[1777322609313,41.11,77001.22,0.0,0.04823,4e-05,6.3478]
[1777322614352,41.11,77006.38,0.0,0.0484,4e-05,6.36555]
[1777322620391,41.1,77002.51,0.0,0.04825,4e-05,6.34931]
[1777322622577,41.1,76989.94,0.0,0.04777,4e-05,6.2974]
[1777322627588,41.1,76991.72,0.0,0.04784,4e-05,6.30484]
[1777322633482,41.11,76998.43,0.0,0.0481,4e-05,6.33281]
[1777322640530,41.11,76999.75,0.0,0.04815,4e-05,6.33858]
[1777322645566,41.11,76995.42,0.0,0.04799,4e-05,6.32104]
[1777322650605,41.11,76992.96,0.0,0.0479,4e-05,6.31136]
[1777322655641,41.11,76989.55,0.0,0.04777,4e-05,6.29786]
[1777322661682,41.11,76987.93,0.0,0.04772,4e-05,6.29174]
[1777322666717,41.11,76984.81,0.0,0.0476,4e-05,6.27937]
[1777322671752,41.11,76983.14,0.0,0.04752,4e-05,6.26959]
[1777322676788,41.11,76982.08,0.0,0.04748,4e-05,6.26573]
[1777322681824,41.11,76979.41,0.0,0.04739,4e-05,6.25529]
[1777322686860,41.12,76978.87,0.0,0.04737,4e-05,6.25358]
[1777322691893,41.12,76977.09,0.0,0.04731,4e-05,6.24678]
[1777322696930,41.12,76975.08,0.0,0.04724,4e-05,6.23904]
[1777322701964,41.12,76973.51,0.0,0.04718,4e-05,6.23309]
[1777322708011,41.12,76977.67,0.0,0.04734,4e-05,6.25054]
[1777322713208,41.12,76980.26,0.0,0.04745,4e-05,6.2615]
[1777322715751,41.12,76980.26,0.0,0.04745,4e-05,6.26157]
[1777322716439,41.12,76979.82,0.0,0.04743,4e-05,6.25984]
[1777322716540,41.12,76964.43,0.0,0.04684,4e-05,6.1965]
[1777322717141,41.12,76964.43,0.0,0.04684,4e-05,6.1965]
[1777322717242,41.12,76963.34,0.0,0.0468,4e-05,6.19164]
[1777322719065,41.12,76963.34,0.0,0.0468,4e-05,6.19182]
[1777322723426,41.12,76963.29,0.0,0.04681,4e-05,6.19227]
[1777322728526,41.12,76963.19,0.0,0.04679,4e-05,6.1903]
[1777322728626,41.12,76962.87,0.0,0.04677,4e-05,6.18856]
[1777322730382,41.12,76962.76,0.0,0.04676,4e-05,6.18768]
[1777322730483,41.11,76962.76,0.0,0.04676,4e-05,6.18724]
[1777322731165,41.11,76962.76,0.0,0.04676,4e-05,6.18724]
[1777322731270,41.11,76962.73,0.0,0.04673,4e-05,6.18332]
[1777322731969,41.11,76962.73,0.0,0.04673,4e-05,6.18332]
[1777322732687,41.11,76962.73,0.0,0.04673,4e-05,6.18332]
[1777322732787,41.11,76963.56,0.0,0.04675,4e-05,6.18583]
[1777322735723,41.11,76968.97,0.0,0.04695,4e-05,6.20738]
[1777322743422,41.1,76972.79,0.0,0.04706,4e-05,6.2187]
[1777322749293,41.09,76969.4,0.0,0.0469,4e-05,6.2021]
[1777322751632,41.09,76969.24,0.0,0.04689,4e-05,6.20099]
[1777322751698,41.09,76968.09,0.0,0.04684,4e-05,6.19586]
[1777322757349,41.09,76965.25,0.0,0.04671,4e-05,6.18165]
[1777322760536,41.08,76964.34,0.0,0.04667,4e-05,6.1771]
[1777322760844,41.08,76959.07,0.0,0.04647,4e-05,6.15527]
[1777322762333,41.08,76959.07,0.0,0.04646,4e-05,6.15488]
[1777322762389,41.08,76938.95,0.0,0.04571,4e-05,6.07332]
[1777322765790,41.08,76935.51,0.0,0.04558,4e-05,6.05905]
[1777322766470,41.08,76935.51,0.0,0.04558,4e-05,6.05882]
[1777322772458,41.08,76936.97,0.0,0.04562,4e-05,6.06328]
[1777322777494,41.07,76945.01,0.0,0.04591,4e-05,6.09439]
[1777322783706,41.07,76949.33,0.0,0.04603,4e-05,6.108]
[1777322789577,41.06,76949.65,0.0,0.04603,4e-05,6.10783]
[1777322794613,41.06,76954.21,0.0,0.04616,4e-05,6.1217]
[1777322799648,41.06,76959.76,0.0,0.04636,4e-05,6.14294]
[1777322804683,41.05,76959.57,0.0,0.04634,4e-05,6.14105]
[1777322809718,41.05,76960.49,0.0,0.04637,4e-05,6.1437]
[1777322814754,41.05,76960.31,0.0,0.04635,4e-05,6.14185]
[1777322819790,41.05,76960.03,0.0,0.04633,4e-05,6.13937]
[1777322824824,41.04,76960.77,0.0,0.04634,4e-05,6.14124]
[1777322830867,41.04,76960.86,0.0,0.04633,4e-05,6.14023]
[1777322832467,41.04,76961.5,0.0,0.04636,4e-05,6.14259]
[1777322832880,41.04,76959.21,0.0,0.04627,4e-05,6.13309]
[1777322833123,41.04,76959.21,0.0,0.04627,4e-05,6.13309]
[1777322833888,41.04,76959.16,0.0,0.04626,4e-05,6.13267]
[1777322838923,41.04,76958.75,0.0,0.04624,4e-05,6.12998]
[1777322839755,41.04,76958.75,0.0,0.04624,4e-05,6.12998]
[1777322839855,41.03,76960.16,0.0,0.04629,4e-05,6.13547]
[1777322844968,41.03,76960.8,0.0,0.04631,4e-05,6.13757]
[1777322846418,41.03,76960.8,0.0,0.04631,4e-05,6.13757]
[1777322846517,41.03,76961.38,0.0,0.04633,4e-05,6.14029]
[1777322848077,41.03,76961.38,0.0,0.04633,4e-05,6.14007]
[1777322848089,41.03,76960.76,0.0,0.04631,4e-05,6.13734]
[1777322852322,41.03,76961.01,0.0,0.04629,4e-05,6.13495]
[1777322852421,41.03,76963.4,0.0,0.04638,4e-05,6.14501]
[1777322853139,41.03,76963.4,0.0,0.04638,4e-05,6.14501]
[1777322853241,41.03,76964.13,0.0,0.04641,4e-05,6.14775]
[1777322859184,41.03,76964.06,0.0,0.0464,4e-05,6.14692]
[1777322869134,41.04,76975.57,0.0,0.04687,4e-05,6.19716]
[1777322874338,41.04,76975.38,0.0,0.04687,4e-05,6.19785]
[1777322880211,41.05,76977.01,0.0,0.04695,4e-05,6.20624]
[1777322885246,41.05,76977.78,0.0,0.04699,4e-05,6.21084]
[1777322890280,41.05,76977.58,0.0,0.047,4e-05,6.21147]
[1777322895316,41.06,76979.11,0.0,0.04707,4e-05,6.21916]
[1777322901357,41.06,76979.4,0.0,0.0471,4e-05,6.22206]
[1777322906393,41.07,76978.77,0.0,0.04709,4e-05,6.22091]
[1777322911428,41.07,76979.26,0.0,0.0471,4e-05,6.22095]
[1777322916463,41.07,76979.12,0.0,0.0471,4e-05,6.22181]
[1777322921001,41.07,76979.11,0.0,0.04711,4e-05,6.22264]
[1777322921410,41.07,76979.99,0.0,0.04715,4e-05,6.22652]
[1777322922421,41.07,76979.09,0.0,0.04712,4e-05,6.22313]
[1777322924063,41.08,76979.73,0.0,0.04715,4e-05,6.22633]
[1777322925006,41.07,76978.13,0.0,0.04708,4e-05,6.21918]
[1777322930561,41.07,76979.56,0.0,0.04712,4e-05,6.22354]
[1777322935596,41.07,76979.74,0.0,0.04711,4e-05,6.2228]
[1777322940631,41.06,76980.18,0.0,0.04712,4e-05,6.22314]
[1777322943638,41.06,76979.33,0.0,0.04708,4e-05,6.21909]
[1777322943721,41.06,76979.28,0.0,0.04707,4e-05,6.2186]
[1777322949933,41.06,76980.77,0.0,0.04712,4e-05,6.22326]
[1777322949955,41.06,76979.87,0.0,0.04708,4e-05,6.21929]
[1777322950614,41.06,76979.87,0.0,0.04708,4e-05,6.21929]
[1777322950700,41.06,76979.87,0.0,0.04708,4e-05,6.21901]
[1777322955736,41.05,76980.0,0.0,0.04707,4e-05,6.21812]
[1777322964233,41.05,76980.07,0.0,0.04707,4e-05,6.21812]
[1777322972855,41.05,76988.14,0.0,0.04734,4e-05,6.24653]
[1777322977891,41.05,76985.73,0.0,0.04726,4e-05,6.23802]
[1777322982925,41.06,76986.38,0.0,0.04729,4e-05,6.24144]
[1777322987959,41.06,76985.33,0.0,0.04727,4e-05,6.23847]
[1777322989155,41.06,76985.33,0.0,0.04727,4e-05,6.23847]
[1777322996016,41.06,76977.29,0.0,0.04695,4e-05,6.20441]
[1777323001051,41.05,76977.23,0.0,0.04694,4e-05,6.2028]
[1777323006087,41.05,76978.15,0.0,0.04695,4e-05,6.20493]
[1777323007545,41.05,76978.13,0.0,0.04695,4e-05,6.20458]
[1777323008101,41.05,76978.15,0.0,0.04695,4e-05,6.20439]
[1777323012642,41.05,76977.76,0.0,0.04693,4e-05,6.20201]
[1777323012716,41.05,76978.25,0.0,0.04694,4e-05,6.20375]
[1777323013566,41.05,76978.25,0.0,0.04694,4e-05,6.20375]
[1777323013657,41.05,76978.12,0.0,0.04694,4e-05,6.20295]
[1777323014368,41.05,76978.12,0.0,0.04694,4e-05,6.20295]
[1777323014372,41.04,76979.15,0.0,0.04697,4e-05,6.2069]
[1777323021195,41.04,76979.32,0.0,0.04696,4e-05,6.20575]
[1777323024046,41.04,76979.07,0.0,0.04695,4e-05,6.20447]
[1777323029248,41.04,76978.46,0.0,0.04691,4e-05,6.20021]
[1777323034283,41.03,76978.75,0.0,0.04689,4e-05,6.19677]
[1777323037922,41.03,76978.81,0.0,0.04689,4e-05,6.19678]
[1777323038021,41.03,76978.81,0.0,0.04688,4e-05,6.19629]
[1777323043346,41.03,76979.1,0.0,0.04688,4e-05,6.19603]
[1777323044652,41.03,76979.1,0.0,0.04688,4e-05,6.19603]
[1777323044665,41.03,76979.09,0.0,0.04688,4e-05,6.19575]
[1777323045542,41.03,76979.09,0.0,0.04688,4e-05,6.19575]
[1777323045585,41.03,76979.22,0.0,0.04688,4e-05,6.19604]
[1777323047918,41.03,76979.22,0.0,0.04688,4e-05,6.19604]
[1777323048019,41.03,76979.22,0.0,0.04687,4e-05,6.19556]
[1777323053416,41.02,76979.68,0.0,0.04688,4e-05,6.19601]
[1777323056410,41.02,76981.66,0.0,0.04695,4e-05,6.20362]
[1777323056691,41.02,76983.93,0.0,0.04703,4e-05,6.21265]
[1777323057432,41.02,76983.93,0.0,0.04703,4e-05,6.21265]
[1777323063486,41.02,76982.31,0.0,0.04699,4e-05,6.20775]
[1777323068521,41.02,76982.09,0.0,0.04697,4e-05,6.20614]
[1777323075744,41.02,76981.9,0.0,0.04695,4e-05,6.20354]
[1777323081612,41.02,76980.92,0.0,0.0469,4e-05,6.19798]
[1777323087615,41.01,76981.73,0.0,0.04691,4e-05,6.19999]
[1777323095886,41.01,76981.39,0.0,0.04689,4e-05,6.19641]
[1777323104773,41.01,76980.88,0.0,0.04685,4e-05,6.19204]
[1777323110164,41.01,76980.72,0.0,0.04684,4e-05,6.19114]
[1777323116610,41.01,76980.05,0.0,0.04683,4e-05,6.19009]
[1777323121892,41.02,76982.71,0.0,0.04695,4e-05,6.20303]
[1777323126927,41.02,76983.55,0.0,0.047,4e-05,6.20805]
[1777323131962,41.02,76982.92,0.0,0.04699,4e-05,6.207]
[1777323136997,41.03,76985.57,0.0,0.0471,4e-05,6.21926]
[1777323142032,41.03,76988.26,0.0,0.04722,4e-05,6.23162]
[1777323147068,41.03,76987.19,0.0,0.04717,4e-05,6.22671]
[1777323152103,41.03,76990.64,0.0,0.04728,4e-05,6.23803]
[1777323156159,41.03,76991.87,0.0,0.04732,4e-05,6.24252]
[1777323162172,41.03,76990.53,0.0,0.04727,4e-05,6.23664]
[1777323167208,41.02,76985.41,0.0,0.04706,4e-05,6.21375]
[1777323172243,41.02,76985.03,0.0,0.04703,4e-05,6.2112]
[1777323172734,41.02,76985.03,0.0,0.04703,4e-05,6.2112]
[1777323173250,41.02,76984.57,0.0,0.04701,4e-05,6.20896]
[1777323178285,41.02,76979.5,0.0,0.04681,4e-05,6.1866]
[1777323183321,41.01,76979.32,0.0,0.04678,4e-05,6.18428]
[1777323188356,41.01,76984.64,0.0,0.04697,4e-05,6.20426]
[1777323190946,41.01,76984.2,0.0,0.04695,4e-05,6.20212]
[1777323191047,41.01,76984.45,0.0,0.04695,4e-05,6.2028]
[1777323193482,41.01,76983.87,0.0,0.04693,4e-05,6.19975]
[1777323193582,41.01,76983.52,0.0,0.04691,4e-05,6.19798]
[1777323199431,41.0,76984.65,0.0,0.04693,4e-05,6.20057]
[1777323202440,41.0,76984.6,0.0,0.04693,4e-05,6.20002]
[1777323202533,41.0,76984.17,0.0,0.04691,4e-05,6.19759]
[1777323207629,41.0,76983.93,0.0,0.04688,4e-05,6.19526]
[1777323210667,40.99,76983.76,0.0,0.04687,4e-05,6.19356]
[1777323210769,40.99,76983.47,0.0,0.04685,4e-05,6.19205]
[1777323215698,40.99,76983.24,0.0,0.04681,4e-05,6.18643]
[1777323215799,40.99,76982.84,0.0,0.04679,4e-05,6.18447]
[1777323220106,40.99,76982.84,0.0,0.04678,4e-05,6.18352]
[1777323220208,40.99,76982.59,0.0,0.04677,4e-05,6.18219]
[1777323220624,40.99,76982.59,0.0,0.04677,4e-05,6.18219]
[1777323220726,40.99,76982.59,0.0,0.04677,4e-05,6.18187]
[1777323226798,40.98,76983.63,0.0,0.04679,4e-05,6.18424]
[1777323228957,40.98,76983.63,0.0,0.04679,4e-05,6.18392]
[1777323229031,40.98,76987.08,0.0,0.04691,4e-05,6.1977]
[1777323230007,40.98,76987.08,0.0,0.04691,4e-05,6.1977]
[1777323230016,40.98,76988.56,0.0,0.04697,4e-05,6.20341]
[1777323235684,40.97,76988.3,0.0,0.04694,4e-05,6.20026]
[1777323240719,40.97,76988.05,0.0,0.04691,4e-05,6.19752]
[1777323245754,40.97,76987.27,0.0,0.04686,4e-05,6.19262]
[1777323251364,40.96,76977.36,0.0,0.04648,4e-05,6.15099]
[1777323252454,40.96,76973.09,0.0,0.04631,4e-05,6.13311]
[1777323252803,40.96,76971.09,0.0,0.04624,4e-05,6.12476]
[1777323254686,40.96,76970.46,0.0,0.04621,4e-05,6.12199]
[1777323254816,40.96,76970.53,0.0,0.04621,4e-05,6.12205]
[1777323255692,40.96,76970.53,0.0,0.04621,4e-05,6.12205]
[1777323255824,40.96,76970.52,0.0,0.04621,4e-05,6.12179]
[1777323256627,40.96,76970.52,0.0,0.04621,4e-05,6.12179]
[1777323257009,40.96,76970.58,0.0,0.04621,4e-05,6.12182]
[1777323265894,40.96,76972.87,0.0,0.04628,4e-05,6.12913]
[1777323266477,40.96,76972.87,0.0,0.04628,4e-05,6.12913]
[1777323267374,40.96,76972.87,0.0,0.04628,4e-05,6.12913]
[1777323267079,40.95,76969.16,0.0,0.04614,4e-05,6.11389]
[1777323267908,40.95,76969.16,0.0,0.04613,4e-05,6.11369]
[1777323272943,40.95,76969.52,0.0,0.04612,4e-05,6.11085]
[1777323277977,40.95,76964.85,0.0,0.04593,4e-05,6.0912]
[1777323283012,40.95,76967.46,0.0,0.04603,4e-05,6.10101]
[1777323288108,40.95,76970.2,0.0,0.04612,4e-05,6.1115]
[1777323294093,40.95,76962.69,0.0,0.04583,4e-05,6.08025]
[1777323299128,40.94,76969.61,0.0,0.04609,4e-05,6.10767]
[1777323304167,40.94,76977.63,0.0,0.04638,4e-05,6.13948]
[1777323309199,40.94,76979.89,0.0,0.04646,4e-05,6.14779]
[1777323314234,40.94,76980.6,0.0,0.04647,4e-05,6.14979]
[1777323315619,40.94,76980.26,0.0,0.04646,4e-05,6.14822]
[1777323316430,40.94,76980.26,0.0,0.04646,4e-05,6.14822]
[1777323316249,40.94,76980.26,0.0,0.04646,4e-05,6.14804]
[1777323317380,40.94,76980.26,0.0,0.04646,4e-05,6.14804]
[1777323319843,40.94,76980.72,0.0,0.04647,4e-05,6.14939]
[1777323320276,40.94,76980.72,0.0,0.04647,4e-05,6.14921]
[1777323325311,40.93,76968.99,0.0,0.04602,4e-05,6.10069]
[1777323330701,40.93,76963.97,0.0,0.04583,4e-05,6.0801]
[1777323336391,40.93,76969.03,0.0,0.04599,4e-05,6.09669]
[1777323338178,40.93,76968.09,0.0,0.04596,4e-05,6.09277]
[1777323338403,40.93,76967.46,0.0,0.04593,4e-05,6.09011]
[1777323341704,40.93,76969.25,0.0,0.04599,4e-05,6.097]
[1777323342429,40.93,76969.68,0.0,0.04601,4e-05,6.09862]
[1777323342487,40.93,76969.68,0.0,0.04601,4e-05,6.09862]
[1777323343437,40.93,76969.82,0.0,0.04601,4e-05,6.09907]
[1777323345697,40.93,76969.92,0.0,0.04602,4e-05,6.09936]
[1777323346460,40.93,76970.56,0.0,0.04604,4e-05,6.10171]
[1777323346539,40.93,76970.56,0.0,0.04604,4e-05,6.10171]
[1777323346564,40.93,76970.59,0.0,0.04604,4e-05,6.10183]
[1777323347543,40.93,76970.59,0.0,0.04604,4e-05,6.10183]
[1777323347643,40.93,76970.59,0.0,0.04604,4e-05,6.10171]
[1777323353507,40.93,76972.51,0.0,0.0461,4e-05,6.10878]
[1777323358542,40.93,76973.89,0.0,0.04615,4e-05,6.11378]
[1777323360731,40.93,76974.4,0.0,0.04617,4e-05,6.11573]
[1777323360824,40.92,76975.09,0.0,0.04619,4e-05,6.11841]
[1777323366361,40.92,76975.29,0.0,0.04619,4e-05,6.11871]
[1777323371633,40.92,76976.61,0.0,0.04623,4e-05,6.12316]
[1777323377853,40.92,76977.86,0.0,0.04627,4e-05,6.12746]
[1777323384725,40.92,76979.76,0.0,0.04634,4e-05,6.13421]
[1777323389760,40.92,76982.89,0.0,0.04645,4e-05,6.14618]
[1777323394795,40.91,76982.31,0.0,0.04639,4e-05,6.13965]
[1777323400000,40.91,76983.58,0.0,0.04644,4e-05,6.14415]
[1777323400180,40.91,76983.58,0.0,0.04644,4e-05,6.14415]
[1777323400724,40.91,76989.77,0.0,0.04667,4e-05,6.16919]
[1777323401204,40.91,76991.62,0.0,0.04673,4e-05,6.17654]
[1777323401542,40.91,76991.62,0.0,0.04673,4e-05,6.17654]
[1777323402312,40.91,76991.62,0.0,0.04673,4e-05,6.17654]
[1777323411916,40.91,76991.82,0.0,0.04672,4e-05,6.17476]
[1777323416950,40.9,76991.81,0.0,0.04671,4e-05,6.17352]
[1777323421986,40.9,76990.67,0.0,0.04665,4e-05,6.16768]
[1777323427021,40.9,76987.68,0.0,0.04653,4e-05,6.15435]
[1777323431602,40.9,76986.64,0.0,0.04648,4e-05,6.14924]
[1777323432393,40.9,76986.64,0.0,0.04648,4e-05,6.14924]
[1777323436625,40.89,76986.18,0.0,0.04645,4e-05,6.14629]
[1777323437093,40.89,76985.95,0.0,0.04644,4e-05,6.14514]
[1777323443134,40.89,76984.75,0.0,0.04639,4e-05,6.13902]
[1777323443810,40.89,76984.75,0.0,0.04639,4e-05,6.13902]
[1777323443911,40.89,76984.27,0.0,0.04637,4e-05,6.13686]
[1777323450851,40.89,76984.27,0.0,0.04636,4e-05,6.13606]
[1777323451189,40.89,76984.27,0.0,0.04633,4e-05,6.1321]
[1777323452336,40.89,76984.27,0.0,0.04633,4e-05,6.1321]
[1777323452436,40.89,76988.01,0.0,0.04647,4e-05,6.14713]
[1777323453848,40.88,76988.01,0.0,0.04647,4e-05,6.14691]
[1777323454209,40.88,76988.43,0.0,0.04648,4e-05,6.14839]
[1777323463274,40.88,76987.56,0.0,0.04643,4e-05,6.14287]
[1777323464622,40.88,76985.25,0.0,0.04634,4e-05,6.13325]
[1777323465287,40.88,76985.19,0.0,0.04634,4e-05,6.1328]
[1777323470322,40.88,76984.46,0.0,0.0463,4e-05,6.1288]
[1777323472922,40.88,76984.46,0.0,0.0463,4e-05,6.1288]
[1777323473343,40.88,76983.73,0.0,0.04627,4e-05,6.12524]
[1777323478561,40.87,76985.36,0.0,0.04631,4e-05,6.13067]
[1777323482877,40.87,76985.74,0.0,0.04633,4e-05,6.1318]
[1777323483546,40.87,76985.74,0.0,0.04633,4e-05,6.1318]
[1777323483413,40.87,76985.59,0.0,0.04632,4e-05,6.13077]
[1777323483647,40.87,76983.65,0.0,0.04624,4e-05,6.12267]
[1777323486478,40.87,76983.65,0.0,0.04624,4e-05,6.12247]
[1777323486608,40.87,76981.21,0.0,0.04615,4e-05,6.11234]
[1777323488450,40.87,76994.79,0.0,0.04665,4e-05,6.16728]
[1777323493485,40.86,76994.73,0.0,0.04664,4e-05,6.16558]
[1777323498519,40.86,76993.68,0.0,0.04659,4e-05,6.16036]
[1777323503559,40.86,76991.88,0.0,0.04651,4e-05,6.1521]
[1777323508593,40.86,76991.41,0.0,0.04651,4e-05,6.15191]
[1777323513628,40.86,76988.37,0.0,0.04637,4e-05,6.13575]
[1777323518842,40.86,76989.71,0.0,0.0464,4e-05,6.13963]
[1777323525712,40.85,76988.07,0.0,0.04632,4e-05,6.13073]
[1777323530756,40.85,76986.46,0.0,0.04625,4e-05,6.12262]
[1777323535782,40.85,76978.68,0.0,0.04594,4e-05,6.08963]
[1777323540816,40.84,76978.41,0.0,0.04592,4e-05,6.08723]
[1777323546673,40.84,76974.66,0.0,0.04577,4e-05,6.07101]
[1777323550889,40.84,76985.18,0.0,0.04615,4e-05,6.11236]
[1777323555924,40.84,76983.82,0.0,0.04609,4e-05,6.10566]
[1777323560783,40.83,76984.01,0.0,0.04609,4e-05,6.10552]
[1777323561208,40.83,76984.01,0.0,0.04609,4e-05,6.10552]
[1777323564108,40.83,76981.15,0.0,0.04597,4e-05,6.09324]
[1777323564134,40.83,76981.15,0.0,0.04597,4e-05,6.09324]
[1777323564187,40.83,76980.19,0.0,0.04594,4e-05,6.08914]
[1777323569199,40.83,76974.97,0.0,0.04573,4e-05,6.06711]
[1777323576064,40.83,76975.06,0.0,0.0457,4e-05,6.06292]
[1777323583646,40.83,76972.87,0.0,0.04561,4e-05,6.05337]
[1777323583747,40.82,76972.68,0.0,0.0456,4e-05,6.0519]
[1777323589341,40.82,76968.62,0.0,0.04544,4e-05,6.03461]
[1777323591790,40.82,76968.62,0.0,0.04544,4e-05,6.03444]
[1777323592176,40.82,76967.68,0.0,0.0454,4e-05,6.03032]
[1777323593625,40.82,76967.68,0.0,0.0454,4e-05,6.03032]
[1777323594417,40.82,76963.8,0.0,0.04526,4e-05,6.01455]
[1777323597725,40.82,76952.14,0.0,0.04483,4e-05,5.96741]
[1777323602246,40.82,76935.6,0.0,0.04422,4e-05,5.90128]
[1777323608289,40.82,76925.11,0.0,0.04385,4e-05,5.86005]
[1777323613324,40.82,76916.57,0.0,0.04354,4e-05,5.82684]
[1777323618358,40.82,76915.47,0.0,0.04351,4e-05,5.82309]
[1777323628427,40.83,76913.45,0.0,0.04345,4e-05,5.81629]
[1777323633468,40.83,76911.67,0.0,0.04337,4e-05,5.80659]
[1777323638499,40.83,76910.45,0.0,0.04333,4e-05,5.80238]
[1777323645549,40.83,76906.96,0.0,0.04321,4e-05,5.78959]
[1777323656626,40.83,76906.69,0.0,0.04322,4e-05,5.78992]
[1777323661662,40.84,76903.8,0.0,0.04312,4e-05,5.77923]
[1777323663675,40.84,76893.11,0.0,0.04275,4e-05,5.73771]
[1777323668710,40.84,76892.71,0.0,0.04274,4e-05,5.73719]
[1777323673745,40.84,76892.11,0.0,0.04273,4e-05,5.73598]
[1777323678779,40.85,76892.16,0.0,0.04275,4e-05,5.73766]
[1777323683817,40.85,76887.89,0.0,0.04261,4e-05,5.72241]
[1777323688852,40.85,76890.34,0.0,0.04271,4e-05,5.73338]
[1777323694760,40.85,76890.4,0.0,0.0427,4e-05,5.73151]
[1777323696670,40.86,76889.22,0.0,0.04266,4e-05,5.7275]
[1777323696771,40.86,76889.46,0.0,0.04267,4e-05,5.72874]
[1777323697193,40.86,76889.46,0.0,0.04267,4e-05,5.72874]
[1777323697255,40.86,76894.25,0.0,0.04284,4e-05,5.74773]
[1777323702951,40.86,76895.66,0.0,0.04291,4e-05,5.75483]
[1777323707986,40.86,76896.51,0.0,0.04295,4e-05,5.75945]
[1777323717051,40.87,76905.71,0.0,0.0433,4e-05,5.79748]
[1777323722086,40.87,76907.97,0.0,0.04339,4e-05,5.80732]
[1777323727121,40.87,76905.13,0.0,0.04329,4e-05,5.79719]
[1777323735176,40.88,76904.95,0.0,0.0433,4e-05,5.79813]
[1777323740432,40.88,76908.56,0.0,0.04344,4e-05,5.81331]
[1777323747260,40.88,76908.56,0.0,0.04345,4e-05,5.81452]
[1777323754310,40.89,76906.99,0.0,0.04338,4e-05,5.80635]
[1777323760572,40.89,76906.1,0.0,0.04336,4e-05,5.804]
[1777323767416,40.89,76906.1,0.0,0.04337,4e-05,5.80496]
[1777323775454,40.9,76905.26,0.0,0.04336,4e-05,5.80357]
[1777323780717,40.9,76904.79,0.0,0.04335,4e-05,5.80266]
[1777323789557,40.9,76904.77,0.0,0.04337,4e-05,5.80427]
[1777323798621,40.91,76904.69,0.0,0.04338,4e-05,5.80561]
[1777323803656,40.91,76904.86,0.0,0.04339,4e-05,5.80718]
[1777323808691,40.91,76904.79,0.0,0.0434,4e-05,5.8078]
[1777323815739,40.91,76905.92,0.0,0.04343,4e-05,5.81018]
[1777323821783,40.91,76905.46,0.0,0.04342,4e-05,5.80942]
[1777323827824,40.92,76904.03,0.0,0.04338,4e-05,5.80488]
[1777323832859,40.92,76903.55,0.0,0.04337,4e-05,5.80391]
[1777323837893,40.92,76900.28,0.0,0.04326,4e-05,5.79204]
[1777323847964,40.93,76900.64,0.0,0.0433,4e-05,5.79569]
[1777323853314,40.93,76901.51,0.0,0.04333,4e-05,5.7997]
[1777323859418,40.93,76895.46,0.0,0.04313,4e-05,5.77727]
[1777323865089,40.95,76891.16,0.0,0.04304,4e-05,5.76697]
[1777323871353,40.95,76892.97,0.0,0.04309,4e-05,5.77218]
[1777323877173,40.95,76894.98,0.0,0.04318,4e-05,5.78133]
[1777323882208,40.96,76899.28,0.0,0.04334,4e-05,5.79912]
[1777323890265,40.96,76901.08,0.0,0.04341,4e-05,5.80749]
[1777323900336,40.96,76899.28,0.0,0.04337,4e-05,5.80217]
[1777323902570,40.96,76955.78,0.0,0.04542,4e-05,6.0269]
[1777323904673,40.96,76955.78,0.0,0.04542,4e-05,6.0269]
[1777323904704,40.96,76954.09,0.0,0.04532,4e-05,6.01669]
[1777323905647,40.96,76954.09,0.0,0.04532,4e-05,6.01669]
[1777323906279,40.95,76954.09,0.0,0.04531,4e-05,6.01522]
[1777323906347,40.95,76954.09,0.0,0.04531,4e-05,6.01509]
[1777323909897,40.95,76954.09,0.0,0.04531,4e-05,6.01509]
[1777323909998,40.95,76954.09,0.0,0.04531,4e-05,6.01464]
[1777323910461,40.95,76954.09,0.0,0.04531,4e-05,6.01464]
[1777323912416,40.95,76941.15,0.0,0.04483,4e-05,5.96264]
[1777323914559,40.95,76941.15,0.0,0.04483,4e-05,5.96264]
[1777323914625,40.95,76941.15,0.0,0.04483,4e-05,5.96251]
[1777323916989,40.95,76941.15,0.0,0.04483,4e-05,5.96245]
[1777323917000,40.95,76881.46,0.0,0.04269,4e-05,5.72746]
[1777323922711,40.95,76888.43,0.0,0.04295,4e-05,5.75632]
[1777323928532,40.96,76881.83,0.0,0.04273,4e-05,5.73232]
[1777323930545,40.96,76868.27,0.0,0.04226,3e-05,5.68046]
[1777323935580,40.96,76872.43,0.0,0.04239,3e-05,5.69358]
[1777323940616,40.96,76860.46,0.0,0.04195,3e-05,5.64532]
[1777323945651,40.96,76865.45,0.0,0.04212,3e-05,5.66396]
[1777323950685,40.95,76864.07,0.0,0.04207,3e-05,5.65795]
[1777323955721,40.95,76861.12,0.0,0.04196,3e-05,5.64603]
[1777323960757,40.95,76862.8,0.0,0.04201,3e-05,5.65193]
[1777323965802,40.95,76866.26,0.0,0.04213,3e-05,5.66466]
[1777323970836,40.95,76873.22,0.0,0.04236,3e-05,5.69082]
[1777323974866,40.95,76884.11,0.0,0.04274,4e-05,5.73236]
[1777323979900,40.94,76884.45,0.0,0.04274,4e-05,5.73248]
[1777323984935,40.94,76887.59,0.0,0.04285,4e-05,5.74503]
[1777323989970,40.95,76888.05,0.0,0.04288,4e-05,5.74816]
[1777323995010,40.95,76886.75,0.0,0.04283,4e-05,5.74115]
[1777324003067,40.96,76884.12,0.0,0.04276,4e-05,5.73342]
[1777324008104,40.96,76882.84,0.0,0.04272,4e-05,5.72983]
[1777324013137,40.96,76882.49,0.0,0.04272,4e-05,5.72983]
[1777324018172,40.97,76882.24,0.0,0.04273,4e-05,5.73023]
[1777324023423,40.97,76881.45,0.0,0.04271,4e-05,5.72851]
[1777324029249,40.97,76881.09,0.0,0.04272,4e-05,5.7287]
[1777324035291,40.98,76883.36,0.0,0.04281,4e-05,5.739]
[1777324042339,40.98,76883.09,0.0,0.04281,4e-05,5.73959]
[1777324047380,40.98,76884.56,0.0,0.04288,4e-05,5.74644]
[1777324052416,40.99,76883.83,0.0,0.04284,4e-05,5.74143]
[1777324057451,40.99,76881.12,0.0,0.04275,4e-05,5.73203]
[1777324063703,40.99,76882.43,0.0,0.04281,4e-05,5.73847]
[1777324069534,40.99,76882.91,0.0,0.04284,4e-05,5.74163]
[1777324074569,41.0,76880.77,0.0,0.04278,4e-05,5.73437]
[1777324080612,41.0,76881.13,0.0,0.0428,4e-05,5.73709]
[1777324086653,41.0,76880.37,0.0,0.04279,4e-05,5.73546]
[1777324091689,41.01,76881.22,0.0,0.04283,4e-05,5.73988]
[1777324096724,41.01,76883.58,0.0,0.04292,4e-05,5.75013]
[1777324101759,41.01,76885.43,0.0,0.04299,4e-05,5.75836]
[1777324106794,41.01,76888.0,0.0,0.04309,4e-05,5.76938]
[1777324111829,41.02,76890.15,0.0,0.04316,4e-05,5.77549]
[1777324116865,41.02,76891.42,0.0,0.04321,4e-05,5.78144]
[1777324121899,41.02,76896.34,0.0,0.04339,4e-05,5.80163]
[1777324127942,41.02,76903.37,0.0,0.04365,4e-05,5.83012]
[1777324134195,41.02,76905.56,0.0,0.04374,4e-05,5.83959]
[1777324141037,41.03,76905.69,0.0,0.04375,4e-05,5.84103]
[1777324146071,41.03,76903.63,0.0,0.04369,4e-05,5.83361]
[1777324151106,41.03,76891.27,0.0,0.04325,4e-05,5.7859]
[1777324156141,41.03,76892.45,0.0,0.0433,4e-05,5.79162]
[1777324161177,41.03,76893.83,0.0,0.04336,4e-05,5.7981]
[1777324166210,41.04,76894.14,0.0,0.04338,4e-05,5.80038]
[1777324173259,41.04,76896.44,0.0,0.04346,4e-05,5.80781]
[1777324178294,41.04,76898.98,0.0,0.04356,4e-05,5.81883]
[1777324183330,41.05,76901.08,0.0,0.04364,4e-05,5.828]
[1777324188372,41.05,76910.85,0.0,0.044,4e-05,5.8672]
[1777324193400,41.05,76913.83,0.0,0.04411,4e-05,5.8794]
[1777324198434,41.05,76911.48,0.0,0.04403,4e-05,5.87056]
[1777324203472,41.05,76906.23,0.0,0.04385,4e-05,5.85029]
[1777324206492,41.05,76896.07,0.0,0.04349,4e-05,5.8108]
[1777324211527,41.05,76881.09,0.0,0.04296,4e-05,5.75333]
[1777324216561,41.06,76881.96,0.0,0.04301,4e-05,5.758]
[1777324221596,41.06,76877.88,0.0,0.04288,4e-05,5.7434]
[1777324226632,41.06,76877.35,0.0,0.04287,4e-05,5.74268]
[1777324231667,41.07,76877.82,0.0,0.04288,4e-05,5.74255]
[1777324238717,41.07,76878.19,0.0,0.0429,4e-05,5.7458]
[1777324243751,41.07,76878.64,0.0,0.04293,4e-05,5.7488]
[1777324248787,41.08,76877.4,0.0,0.0429,4e-05,5.74524]
[1777324253823,41.08,76878.25,0.0,0.04294,4e-05,5.74977]
[1777324258856,41.08,76878.46,0.0,0.04296,4e-05,5.75178]
[1777324265118,41.09,76876.56,0.0,0.04291,4e-05,5.74579]
[1777324273961,41.09,76877.61,0.0,0.04296,4e-05,5.75205]
[1777324278997,41.09,76877.7,0.0,0.04298,4e-05,5.75358]
[1777324284031,41.1,76878.09,0.0,0.043,4e-05,5.75627]
[1777324290073,41.1,76878.21,0.0,0.04302,4e-05,5.75813]
[1777324295328,41.1,76878.88,0.0,0.04303,4e-05,5.75864]
[1777324305182,41.11,76879.13,0.0,0.04306,4e-05,5.76192]
[1777324312231,41.11,76879.5,0.0,0.04309,4e-05,5.76495]
[1777324319280,41.12,76879.35,0.0,0.0431,4e-05,5.76593]
[1777324324315,41.12,76866.54,0.0,0.04266,4e-05,5.71734]
[1777324325946,41.12,76866.54,0.0,0.04266,4e-05,5.71734]
[1777324326331,41.12,76866.21,0.0,0.04265,4e-05,5.71665]
[1777324328343,41.13,76853.58,0.0,0.04224,3e-05,5.67114]
[1777324333378,41.13,76850.71,0.0,0.04216,3e-05,5.66187]
[1777324337406,41.14,76838.52,0.0,0.04175,3e-05,5.61647]
[1777324343448,41.13,76836.27,0.0,0.04166,3e-05,5.60719]
[1777324348486,41.13,76831.39,0.0,0.04149,3e-05,5.58807]
[1777324353519,41.13,76828.76,0.0,0.04138,3e-05,5.57442]
[1777324358554,41.13,76829.29,0.0,0.04139,3e-05,5.57601]
[1777324363590,41.13,76827.9,0.0,0.04135,3e-05,5.57136]
[1777324365688,41.13,76827.65,0.0,0.04134,3e-05,5.57086]
[1777324365707,41.13,76827.39,0.0,0.04134,3e-05,5.57032]
[1777324371645,41.14,76826.66,0.0,0.04134,3e-05,5.57021]
[1777324376775,41.14,76835.98,0.0,0.04167,3e-05,5.60736]
[1777324382722,41.15,76824.62,0.0,0.04131,3e-05,5.56695]
[1777324387757,41.16,76820.16,0.0,0.04118,3e-05,5.55238]
[1777324392792,41.16,76818.53,0.0,0.04115,3e-05,5.54854]
[1777324395814,41.17,76808.22,0.0,0.04081,3e-05,5.51101]
[1777324400339,41.17,76824.05,0.0,0.04137,3e-05,5.57307]
[1777324405240,41.18,76825.8,0.0,0.04144,3e-05,5.58142]
[1777324405341,41.18,76834.25,0.0,0.04174,3e-05,5.61403]
[1777324405866,41.18,76834.25,0.0,0.04174,3e-05,5.61403]
[1777324405927,41.18,76835.66,0.0,0.04179,3e-05,5.6198]
[1777324411925,41.18,76839.62,0.0,0.04192,3e-05,5.63384]
[1777324416960,41.19,76845.17,0.0,0.04213,3e-05,5.6567]
[1777324421995,41.19,76848.59,0.0,0.04226,3e-05,5.67136]
[1777324427031,41.19,76848.84,0.0,0.04228,3e-05,5.67379]
[1777324432075,41.2,76855.76,0.0,0.04254,3e-05,5.70182]
[1777324437110,41.2,76856.51,0.0,0.04257,3e-05,5.70592]
[1777324443152,41.2,76863.62,0.0,0.04284,4e-05,5.73479]
[1777324448187,41.21,76874.0,0.0,0.04321,4e-05,5.7761]
[1777324453222,41.21,76877.99,0.0,0.04336,4e-05,5.79247]
[1777324458257,41.21,76878.95,0.0,0.0434,4e-05,5.79699]
[1777324464298,41.21,76881.38,0.0,0.0435,4e-05,5.8074]
[1777324469333,41.21,76881.62,0.0,0.04351,4e-05,5.80911]
[1777324474369,41.21,76883.03,0.0,0.04355,4e-05,5.81211]
[1777324479405,41.22,76880.89,0.0,0.04348,4e-05,5.80455]
[1777324485447,41.22,76882.78,0.0,0.04355,4e-05,5.81291]
[1777324491489,41.22,76882.57,0.0,0.04355,4e-05,5.81301]
[1777324496526,41.22,76880.84,0.0,0.0435,4e-05,5.80705]
[1777324501560,41.22,76881.03,0.0,0.04351,4e-05,5.8086]
[1777324502567,41.23,76870.44,0.0,0.04314,4e-05,5.7675]
[1777324503550,41.23,76870.44,0.0,0.04314,4e-05,5.7675]
[1777324503646,41.23,76868.57,0.0,0.04308,4e-05,5.7607]
[1777324509615,41.23,76869.7,0.0,0.04313,4e-05,5.76649]
[1777324514650,41.23,76872.45,0.0,0.04324,4e-05,5.77828]
[1777324519684,41.23,76873.21,0.0,0.04328,4e-05,5.78228]
[1777324525172,41.24,76873.48,0.0,0.04329,4e-05,5.78395]
[1777324525273,41.24,76873.55,0.0,0.0433,4e-05,5.78462]
[1777324530975,41.24,76873.95,0.0,0.04332,4e-05,5.78736]
[1777324536805,41.24,76873.79,0.0,0.04331,4e-05,5.78461]
[1777324541839,41.25,76874.04,0.0,0.04332,4e-05,5.78654]
[1777324546874,41.25,76874.01,0.0,0.04333,4e-05,5.78735]
[1777324551910,41.25,76872.54,0.0,0.04329,4e-05,5.78255]
[1777324557674,41.25,76872.48,0.0,0.04329,4e-05,5.78306]
[1777324558482,41.25,76872.46,0.0,0.04329,4e-05,5.78316]
[1777324559143,41.25,76862.49,0.0,0.04294,4e-05,5.74467]
[1777324559213,41.25,76862.48,0.0,0.04294,4e-05,5.74487]
[1777324566307,41.25,76856.51,0.0,0.04274,4e-05,5.7219]
[1777324572050,41.25,76857.29,0.0,0.04274,4e-05,5.72252]
[1777324577084,41.25,76861.11,0.0,0.04288,4e-05,5.73826]
[1777324582121,41.25,76859.41,0.0,0.04283,4e-05,5.73256]
[1777324587155,41.25,76857.6,0.0,0.04278,4e-05,5.72643]
[1777324592191,41.26,76857.05,0.0,0.04274,4e-05,5.72186]
[1777324598236,41.25,76855.36,0.0,0.04266,3e-05,5.71318]
[1777324604280,41.25,76853.7,0.0,0.04259,3e-05,5.70464]
[1777324609313,41.24,76853.01,0.0,0.04255,3e-05,5.70022]
[1777324614348,41.24,76853.81,0.0,0.04256,3e-05,5.70155]
[1777324619384,41.23,76855.87,0.0,0.04261,3e-05,5.70765]
[1777324623412,41.23,76866.7,0.0,0.04298,4e-05,5.74797]
[1777324626432,41.23,76882.37,0.0,0.04352,4e-05,5.80756]
[1777324631681,41.22,76886.01,0.0,0.04363,4e-05,5.81928]
[1777324638517,41.22,76890.88,0.0,0.0438,4e-05,5.83857]
[1777324643559,41.22,76893.03,0.0,0.04388,4e-05,5.84718]
[1777324648593,41.22,76896.9,0.0,0.04402,4e-05,5.86253]
[1777324653628,41.22,76901.58,0.0,0.04416,4e-05,5.87726]
[1777324658663,41.22,76902.24,0.0,0.04417,4e-05,5.8779]
[1777324663744,41.21,76906.54,0.0,0.04432,4e-05,5.89451]
[1777324669086,41.21,76907.15,0.0,0.04433,4e-05,5.89599]
[1777324669740,41.21,76907.02,0.0,0.04433,4e-05,5.8955]
[1777324670682,41.21,76907.02,0.0,0.04433,4e-05,5.8955]
[1777324670783,41.21,76906.9,0.0,0.04432,4e-05,5.89505]
[1777324671627,41.21,76906.9,0.0,0.04432,4e-05,5.89505]
[1777324671688,41.21,76906.83,0.0,0.04432,4e-05,5.8948]
[1777324673154,41.21,76906.77,0.0,0.04432,4e-05,5.8946]
[1777324673767,41.21,76906.44,0.0,0.04431,4e-05,5.89333]
[1777324678231,41.21,76906.41,0.0,0.04431,4e-05,5.89338]
[1777324678804,41.21,76907.83,0.0,0.04436,4e-05,5.89901]
[1777324678927,41.21,76907.83,0.0,0.04436,4e-05,5.89901]
[1777324679107,41.21,76907.83,0.0,0.04436,4e-05,5.89901]
[1777324680730,41.21,76907.82,0.0,0.04436,4e-05,5.89897]
[1777324680831,41.21,76914.29,0.0,0.04459,4e-05,5.92456]
[1777324681443,41.21,76914.29,0.0,0.04459,4e-05,5.92456]
[1777324681825,41.21,76914.29,0.0,0.04459,4e-05,5.92456]
[1777324686860,41.21,76915.59,0.0,0.04464,4e-05,5.92947]
[1777324692105,41.21,76916.66,0.0,0.04468,4e-05,5.93344]
[1777324697937,41.21,76914.11,0.0,0.04458,4e-05,5.92296]
[1777324702973,41.21,76913.08,0.0,0.04454,4e-05,5.91853]
[1777324708009,41.21,76913.59,0.0,0.04455,4e-05,5.92018]
[1777324713041,41.21,76915.9,0.0,0.04461,4e-05,5.92554]
[1777324718078,41.21,76918.54,0.0,0.0447,4e-05,5.93541]
[1777324723113,41.21,76918.68,0.0,0.0447,4e-05,5.93529]
[1777324728147,41.2,76919.41,0.0,0.04471,4e-05,5.93606]
[1777324733183,41.2,76917.52,0.0,0.04463,4e-05,5.92774]
[1777324737211,41.19,76904.26,0.0,0.04412,4e-05,5.87176]
[1777324742245,41.19,76902.04,0.0,0.04403,4e-05,5.86269]
[1777324747281,41.19,76895.94,0.0,0.04381,4e-05,5.83855]
[1777324751238,41.19,76896.12,0.0,0.04382,4e-05,5.83918]
[1777324751309,41.19,76895.44,0.0,0.04379,4e-05,5.83649]
[1777324756344,41.19,76893.31,0.0,0.04372,4e-05,5.82818]
[1777324761380,41.19,76894.47,0.0,0.04376,4e-05,5.83277]
[1777324768429,41.19,76897.58,0.0,0.04387,4e-05,5.845]
[1777324773465,41.19,76895.2,0.0,0.04377,4e-05,5.83248]
[1777324778500,41.19,76894.94,0.0,0.04376,4e-05,5.83162]
[1777324783534,41.19,76896.16,0.0,0.0438,4e-05,5.8366]
[1777324788573,41.19,76898.01,0.0,0.04387,4e-05,5.84406]
[1777324794013,41.19,76899.5,0.0,0.04393,4e-05,5.85007]
[1777324794705,41.19,76871.71,0.0,0.04294,4e-05,5.74164]
[1777324799856,41.19,76858.45,0.0,0.04248,3e-05,5.69139]
[1777324805693,41.19,76849.12,0.0,0.04215,3e-05,5.65459]
[1777324808714,41.19,76838.53,0.0,0.04178,3e-05,5.61385]
[1777324813749,41.2,76832.98,0.0,0.04161,3e-05,5.59445]
[1777324818784,41.2,76833.91,0.0,0.04166,3e-05,5.59976]
[1777324823819,41.2,76833.52,0.0,0.04166,3e-05,5.59995]
[1777324828854,41.21,76839.32,0.0,0.04187,3e-05,5.62365]
[1777324833888,41.21,76834.49,0.0,0.0417,3e-05,5.60342]
[1777324838924,41.21,76832.8,0.0,0.04165,3e-05,5.59863]
[1777324843961,41.22,76833.21,0.0,0.04168,3e-05,5.60182]
[1777324849074,41.22,76832.02,0.0,0.04165,3e-05,5.59827]
[1777324855036,41.23,76831.63,0.0,0.04166,3e-05,5.59951]
[1777324860278,41.23,76831.42,0.0,0.04167,3e-05,5.60044]
[1777324866471,41.24,76831.2,0.0,0.04168,3e-05,5.60135]
[1777324872156,41.24,76830.89,0.0,0.04169,3e-05,5.60264]
[1777324877191,41.25,76831.76,0.0,0.04174,3e-05,5.60768]
[1777324882225,41.25,76833.29,0.0,0.04181,3e-05,5.61522]
[1777324887261,41.25,76833.4,0.0,0.04182,3e-05,5.61726]
[1777324892296,41.26,76834.04,0.0,0.04184,3e-05,5.61807]
[1777324897330,41.26,76835.19,0.0,0.04189,3e-05,5.62396]
[1777324903372,41.27,76834.13,0.0,0.04187,3e-05,5.62158]
[1777324908408,41.27,76832.85,0.0,0.04184,3e-05,5.61802]
[1777324913443,41.27,76832.67,0.0,0.04185,3e-05,5.61862]
[1777324918478,41.27,76833.53,0.0,0.04189,3e-05,5.62313]
[1777324923514,41.28,76832.12,0.0,0.04184,3e-05,5.61838]
[1777324928549,41.27,76830.77,0.0,0.04178,3e-05,5.61178]
[1777324934594,41.27,76830.88,0.0,0.04177,3e-05,5.61019]
[1777324939625,41.26,76833.52,0.0,0.04185,3e-05,5.61882]
[1777324944661,41.26,76841.04,0.0,0.04209,3e-05,5.64598]
[1777324946410,41.26,76841.79,0.0,0.04211,3e-05,5.64852]
[1777324947136,41.26,76841.79,0.0,0.04211,3e-05,5.64852]
[1777324946675,41.26,76842.29,0.0,0.04213,3e-05,5.6501]
[1777324947682,41.26,76845.05,0.0,0.04222,3e-05,5.66034]
[1777324952719,41.25,76848.53,0.0,0.0423,3e-05,5.66873]
[1777324957770,41.25,76855.39,0.0,0.04253,3e-05,5.69342]
[1777324959992,41.25,76856.35,0.0,0.04256,3e-05,5.69678]
[1777324960083,41.25,76860.04,0.0,0.04268,4e-05,5.71067]
[1777324968831,41.24,76863.54,0.0,0.04278,4e-05,5.7211]
[1777324974873,41.24,76869.07,0.0,0.04295,4e-05,5.7405]
[1777324981119,41.23,76873.2,0.0,0.04308,4e-05,5.75455]
[1777324987086,41.23,76875.45,0.0,0.04314,4e-05,5.76164]
[1777324992743,41.22,76877.83,0.0,0.04321,4e-05,5.76891]
[1777324992998,41.22,76879.44,0.0,0.04326,4e-05,5.77485]
[1777324996604,41.22,76889.7,0.0,0.04362,4e-05,5.8138]
[1777325002061,41.21,76888.67,0.0,0.04356,4e-05,5.80738]
[1777325002790,41.21,76888.67,0.0,0.04356,4e-05,5.80738]
[1777325002891,41.21,76888.15,0.0,0.04354,4e-05,5.80495]
[1777325004470,41.21,76888.15,0.0,0.04353,4e-05,5.80456]
[1777325005083,41.21,76887.49,0.0,0.04351,4e-05,5.80158]
[1777325010118,41.21,76894.07,0.0,0.04372,4e-05,5.82519]
[1777325017167,41.2,76895.66,0.0,0.04373,4e-05,5.82508]
[1777325022202,41.19,76896.56,0.0,0.04374,4e-05,5.82647]
[1777325026169,41.19,76897.29,0.0,0.04375,4e-05,5.82806]
[1777325026231,41.19,76895.56,0.0,0.04369,4e-05,5.82086]
[1777325027878,41.19,76891.76,0.0,0.04355,4e-05,5.80558]
[1777325027979,41.19,76888.66,0.0,0.04343,4e-05,5.79309]
[1777325031309,41.19,76888.02,0.0,0.0434,4e-05,5.78987]
[1777325032221,41.19,76888.02,0.0,0.0434,4e-05,5.78987]
[1777325031368,41.18,76887.84,0.0,0.0434,4e-05,5.78881]
[1777325032322,41.18,76887.39,0.0,0.04338,4e-05,5.78669]
[1777325033707,41.18,76887.39,0.0,0.04338,4e-05,5.78669]
[1777325033808,41.18,76887.28,0.0,0.04337,4e-05,5.78555]
[1777325039321,41.18,76888.75,0.0,0.0434,4e-05,5.78948]
[1777325040420,41.18,76888.75,0.0,0.0434,4e-05,5.78948]
[1777325040432,41.18,76887.49,0.0,0.04335,4e-05,5.7842]
[1777325044543,41.18,76887.49,0.0,0.04335,4e-05,5.78385]
[1777325044644,41.17,76886.58,0.0,0.04331,4e-05,5.77924]
[1777325051612,41.17,76885.83,0.0,0.04326,4e-05,5.77389]
[1777325056144,41.17,76887.98,0.0,0.04332,4e-05,5.78122]
[1777325056244,41.16,76887.45,0.0,0.0433,4e-05,5.77844]
[1777325061682,41.16,76886.36,0.0,0.04324,4e-05,5.77242]
[1777325067520,41.15,76885.96,0.0,0.04321,4e-05,5.76877]
[1777325072555,41.15,76883.53,0.0,0.04309,4e-05,5.75435]
[1777325077589,41.15,76883.1,0.0,0.04306,4e-05,5.75107]
[1777325082626,41.14,76882.15,0.0,0.04301,4e-05,5.74579]
[1777325087660,41.14,76881.44,0.0,0.04297,4e-05,5.74148]
[1777325091514,41.14,76880.76,0.0,0.04294,4e-05,5.73794]
[1777325092249,41.14,76862.88,0.0,0.0423,3e-05,5.66815]
[1777325093958,41.14,76847.98,0.0,0.04178,3e-05,5.6106]
[1777325099744,41.13,76845.68,0.0,0.0417,3e-05,5.6013]
[1777325103772,41.13,76834.06,0.0,0.0413,3e-05,5.55658]
[1777325108807,41.13,76833.18,0.0,0.04126,3e-05,5.55295]
[1777325113842,41.13,76832.29,0.0,0.04123,3e-05,5.5493]
[1777325118877,41.13,76831.83,0.0,0.04121,3e-05,5.54728]
[1777325123913,41.13,76830.73,0.0,0.04117,3e-05,5.54281]
[1777325128950,41.13,76830.2,0.0,0.04115,3e-05,5.54051]
[1777325133983,41.13,76830.34,0.0,0.04113,3e-05,5.53755]
[1777325139018,41.13,76838.61,0.0,0.04141,3e-05,5.56861]
[1777325144053,41.13,76833.89,0.0,0.04124,3e-05,5.5501]
[1777325150095,41.13,76829.74,0.0,0.0411,3e-05,5.53375]
[1777325157144,41.12,76826.71,0.0,0.04099,3e-05,5.5216]
[1777325162179,41.12,76823.41,0.0,0.04087,3e-05,5.50867]
[1777325168251,41.12,76821.4,0.0,0.0408,3e-05,5.50074]
[1777325174264,41.12,76819.15,0.0,0.04072,3e-05,5.49164]
[1777325177286,41.12,76839.16,0.0,0.0414,3e-05,5.56728]
[1777325180307,41.11,76851.14,0.0,0.04179,3e-05,5.61087]
[1777325183328,41.11,76863.69,0.0,0.04222,3e-05,5.65833]
[1777325185342,41.11,76851.49,0.0,0.04179,3e-05,5.61093]
[1777325190377,41.11,76852.68,0.0,0.04182,3e-05,5.61463]
[1777325195412,41.09,76854.36,0.0,0.04178,3e-05,5.60945]
[1777325200447,41.07,76857.95,0.0,0.04183,3e-05,5.61531]
[1777325206488,41.05,76859.2,0.0,0.04179,3e-05,5.61104]
[1777325211524,41.02,76859.81,0.0,0.04172,3e-05,5.60306]
[1777325216559,41.02,76858.56,0.0,0.04165,3e-05,5.59521]
[1777325221594,41.01,76858.11,0.0,0.04161,3e-05,5.59044]
[1777325225622,41.0,76868.67,0.0,0.04195,3e-05,5.62901]
[1777325230656,41.0,76870.11,0.0,0.042,3e-05,5.63365]
[1777325235692,41.0,76870.37,0.0,0.042,3e-05,5.63374]
[1777325240727,41.0,76870.56,0.0,0.04199,3e-05,5.63309]
[1777325245761,40.99,76871.63,0.0,0.042,3e-05,5.63389]
[1777325253015,40.98,76871.47,0.0,0.04192,3e-05,5.62482]
[1777325258853,40.97,76871.62,0.0,0.0419,3e-05,5.62223]
[1777325263888,40.93,76871.5,0.0,0.04176,3e-05,5.60729]
[1777325268923,40.92,76871.32,0.0,0.04172,3e-05,5.60257]
[1777325278991,40.91,76871.25,0.0,0.04167,3e-05,5.59743]
[1777325284030,40.91,76871.57,0.0,0.04167,3e-05,5.59743]
[1777325291079,40.91,76871.75,0.0,0.04167,3e-05,5.59752]
[1777325296115,40.9,76882.23,0.0,0.04198,3e-05,5.63236]
[1777325301153,40.89,76882.72,0.0,0.04196,3e-05,5.63023]
[1777325306187,40.85,76881.22,0.0,0.04176,3e-05,5.60846]
[1777325308201,40.83,76893.58,0.0,0.04213,4e-05,5.64958]
[1777325313434,40.82,76902.87,0.0,0.04241,4e-05,5.67905]
[1777325320285,40.8,76905.95,0.0,0.04242,4e-05,5.6803]
[1777325325320,40.71,76909.34,0.0,0.04219,4e-05,5.65622]
[1777325332368,40.6,76910.94,0.0,0.0418,3e-05,5.61396]
[1777325337405,40.52,76913.51,0.0,0.04161,3e-05,5.59314]
[1777325342444,40.48,76920.35,0.0,0.04168,4e-05,5.60138]
[1777325347475,40.47,76922.6,0.0,0.04173,4e-05,5.60715]
[1777325352510,40.41,76925.45,0.0,0.04161,4e-05,5.59395]
[1777325358552,40.34,76927.78,0.0,0.04139,3e-05,5.57069]
[1777325363587,40.3,76919.12,0.0,0.04095,3e-05,5.52155]
[1777325368622,40.3,76915.23,0.0,0.0408,3e-05,5.50463]
[1777325373859,40.29,76914.51,0.0,0.04073,3e-05,5.49684]
[1777325379698,40.29,76911.46,0.0,0.04061,3e-05,5.48308]
[1777325384734,40.28,76913.42,0.0,0.04066,3e-05,5.48906]
[1777325390776,40.28,76914.48,0.0,0.04068,3e-05,5.49127]
[1777325397826,40.27,76916.05,0.0,0.04072,3e-05,5.49511]
[1777325402861,40.27,76918.47,0.0,0.04079,3e-05,5.50286]
[1777325409910,40.27,76919.34,0.0,0.0408,3e-05,5.50402]
[1777325414945,40.26,76920.82,0.0,0.04083,3e-05,5.50816]
[1777325419980,40.26,76921.42,0.0,0.04084,3e-05,5.5089]
[1777325427030,40.25,76921.91,0.0,0.04084,3e-05,5.5086]
[1777325432064,40.25,76922.59,0.0,0.04082,3e-05,5.50647]
[1777325440121,40.24,76922.72,0.0,0.04081,3e-05,5.50461]
[1777325445156,40.24,76923.53,0.0,0.04082,3e-05,5.50633]
[1777325450192,40.24,76924.03,0.0,0.04082,3e-05,5.50661]
[1777325455228,40.23,76923.66,0.0,0.0408,3e-05,5.50385]
[1777325460262,40.23,76924.21,0.0,0.04081,3e-05,5.50468]
[1777325466289,40.23,76924.59,0.0,0.04081,3e-05,5.50513]
[1777325473354,40.22,76926.9,0.0,0.04087,3e-05,5.51175]
[1777325480403,40.22,76926.48,0.0,0.04084,3e-05,5.50836]
[1777325486297,40.22,76927.47,0.0,0.04086,3e-05,5.5112]
[1777325494705,40.21,76926.87,0.0,0.0408,3e-05,5.5032]
[1777325500543,40.21,76926.68,0.0,0.04078,3e-05,5.50105]
[1777325509444,40.2,76927.31,0.0,0.04079,3e-05,5.50255]
[1777325514658,40.2,76925.31,0.0,0.0407,3e-05,5.49252]
[1777325519691,40.2,76925.37,0.0,0.04069,3e-05,5.49167]
[1777325524727,40.19,76934.16,0.0,0.04099,3e-05,5.52457]
[1777325529763,40.19,76938.2,0.0,0.04112,3e-05,5.53881]
[1777325534995,40.19,76937.26,0.0,0.04107,3e-05,5.53358]
[1777325542855,40.18,76930.73,0.0,0.04082,3e-05,5.50572]
[1777325547890,40.18,76924.92,0.0,0.0406,3e-05,5.48168]
[1777325552924,40.18,76932.02,0.0,0.04083,3e-05,5.50691]
[1777325557960,40.18,76935.42,0.0,0.04096,3e-05,5.5209]
[1777325564002,40.18,76944.25,0.0,0.04128,4e-05,5.55604]
[1777325569036,40.18,76945.78,0.0,0.04134,4e-05,5.56267]
[1777325575276,40.19,76946.88,0.0,0.04138,4e-05,5.56791]
[1777325581120,40.18,76947.41,0.0,0.04139,4e-05,5.56906]
[1777325586157,40.18,76946.69,0.0,0.04135,4e-05,5.5643]
[1777325595416,40.17,76946.38,0.0,0.04131,4e-05,5.55932]
[1777325601260,40.17,76946.43,0.0,0.04129,4e-05,5.55768]
[1777325606296,40.16,76947.7,0.0,0.04131,4e-05,5.56047]
[1777325611332,40.16,76946.83,0.0,0.04125,4e-05,5.55206]
[1777325617373,40.15,76945.58,0.0,0.04118,3e-05,5.54517]
[1777325623415,40.15,76947.41,0.0,0.04123,4e-05,5.55029]
[1777325628450,40.14,76948.1,0.0,0.04124,4e-05,5.5513]
[1777325633485,40.14,76949.45,0.0,0.04127,4e-05,5.55486]
[1777325641542,40.13,76950.0,0.0,0.04126,4e-05,5.55428]
[1777325651612,40.13,76951.25,0.0,0.04128,4e-05,5.55576]
[1777325656647,40.12,76953.68,0.0,0.04135,4e-05,5.56351]
[1777325661683,40.12,76955.61,0.0,0.0414,4e-05,5.5693]
[1777325666717,40.11,76956.09,0.0,0.0414,4e-05,5.56938]
[1777325671753,40.11,76959.34,0.0,0.04147,4e-05,5.57697]
[1777325681823,40.1,76956.81,0.0,0.04135,4e-05,5.56327]
[1777325686858,40.1,76953.23,0.0,0.04121,4e-05,5.54746]
[1777325696125,40.09,76952.01,0.0,0.04113,3e-05,5.53943]
[1777325701963,40.08,76948.89,0.0,0.04101,3e-05,5.52516]
[1777325706997,40.08,76942.12,0.0,0.04075,3e-05,5.49731]
[1777325712033,40.08,76942.75,0.0,0.04076,3e-05,5.49823]
[1777325717068,40.07,76942.89,0.0,0.04075,3e-05,5.49727]
[1777325722103,40.07,76946.92,0.0,0.04088,3e-05,5.5114]
[1777325731166,40.06,76949.63,0.0,0.04093,3e-05,5.51574]
[1777325736405,40.06,76948.73,0.0,0.04088,3e-05,5.5106]
[1777325742243,40.05,76949.62,0.0,0.04089,3e-05,5.51209]
[1777325747279,40.05,76949.29,0.0,0.04087,3e-05,5.50914]
[1777325752314,40.05,76949.76,0.0,0.04087,3e-05,5.50925]
[1777325759362,40.04,76948.36,0.0,0.0408,3e-05,5.50145]
[1777325765405,40.03,76947.61,0.0,0.04075,3e-05,5.49654]
[1777325770440,40.03,76947.06,0.0,0.04072,3e-05,5.49274]
[1777325773762,40.03,76947.4,0.0,0.04073,3e-05,5.49373]
[1777325773859,40.03,76949.86,0.0,0.0408,3e-05,5.50227]
[1777325774625,40.03,76949.86,0.0,0.0408,3e-05,5.50227]
[1777325774676,40.03,76950.23,0.0,0.04082,3e-05,5.50402]
[1777325780510,40.03,76952.71,0.0,0.04092,3e-05,5.51537]
[1777325785545,40.04,76952.11,0.0,0.04091,3e-05,5.51435]
[1777325792595,40.04,76952.05,0.0,0.0409,3e-05,5.51262]
[1777325797630,40.04,76952.31,0.0,0.04092,3e-05,5.51476]
[1777325802665,40.04,76961.21,0.0,0.04124,4e-05,5.55044]
[1777325807703,40.05,76959.85,0.0,0.0412,4e-05,5.54587]
[1777325812736,40.05,76958.8,0.0,0.04117,4e-05,5.54245]
[1777325817771,40.05,76957.53,0.0,0.04113,4e-05,5.53815]
[1777325823813,40.05,76954.5,0.0,0.04103,3e-05,5.52718]
[1777325829857,40.05,76952.85,0.0,0.04098,3e-05,5.52161]
[1777325834892,40.06,76953.96,0.0,0.04103,3e-05,5.5266]
[1777325842947,40.06,76951.47,0.0,0.04095,3e-05,5.51798]
[1777325847982,40.06,76948.75,0.0,0.04086,3e-05,5.50809]
[1777325853018,40.06,76948.19,0.0,0.04083,3e-05,5.50337]
[1777325857046,40.06,76932.8,0.0,0.0403,3e-05,5.44441]
[1777325860709,40.06,76932.19,0.0,0.04028,3e-05,5.44275]
[1777325861074,40.06,76926.05,0.0,0.04008,3e-05,5.41937]
[1777325861424,40.06,76926.05,0.0,0.04008,3e-05,5.41937]
[1777325862081,40.06,76922.53,0.0,0.03996,3e-05,5.40615]
[1777325867116,40.07,76920.73,0.0,0.03991,3e-05,5.40086]
[1777325872151,40.07,76920.02,0.0,0.0399,3e-05,5.39982]
[1777325877390,40.08,76923.19,0.0,0.04003,3e-05,5.41367]
[1777325883229,40.08,76917.74,0.0,0.03985,3e-05,5.39413]
[1777325888264,40.08,76918.57,0.0,0.03987,3e-05,5.39581]
[1777325893299,40.07,76916.65,0.0,0.03979,3e-05,5.38698]
[1777325898334,40.07,76917.12,0.0,0.03979,3e-05,5.38735]
[1777325903369,40.07,76917.2,0.0,0.03978,3e-05,5.38623]
[1777325908404,40.06,76916.86,0.0,0.03976,3e-05,5.38353]
[1777325913443,40.06,76917.36,0.0,0.03976,3e-05,5.38287]
[1777325918475,40.06,76914.27,0.0,0.03965,3e-05,5.37107]
[1777325923510,40.06,76912.27,0.0,0.03957,3e-05,5.36224]
[1777325928546,40.06,76912.19,0.0,0.03956,3e-05,5.36139]
[1777325933580,40.06,76909.53,0.0,0.03948,3e-05,5.35139]
[1777325939623,40.06,76907.69,0.0,0.03941,3e-05,5.34434]
[1777325947890,40.06,76907.58,0.0,0.03939,3e-05,5.34194]
[1777325957960,40.02,76906.73,0.0,0.03924,3e-05,5.32552]
[1777325964799,39.99,76906.48,0.0,0.03912,3e-05,5.31191]
[1777325970841,39.99,76906.35,0.0,0.03909,3e-05,5.30891]
[1777325978100,39.99,76906.38,0.0,0.03906,3e-05,5.30475]
[1777325986953,39.98,76906.13,0.0,0.03902,3e-05,5.29977]
[1777325992996,39.97,76906.03,0.0,0.03901,3e-05,5.29855]
[1777325998241,39.97,76906.06,0.0,0.039,3e-05,5.298]
[1777326004073,39.98,76916.83,0.0,0.0394,3e-05,5.343]
[1777326009108,39.99,76925.89,0.0,0.03973,3e-05,5.37981]
[1777326017171,39.99,76930.58,0.0,0.03992,3e-05,5.40102]
[1777326022206,40.0,76932.22,0.0,0.03999,3e-05,5.40931]
[1777326029257,40.01,76934.96,0.0,0.04011,3e-05,5.42259]
[1777326034291,40.01,76938.7,0.0,0.04024,3e-05,5.43568]
[1777326039325,40.01,76941.43,0.0,0.04035,3e-05,5.44802]
[1777326044361,40.02,76938.57,0.0,0.04027,3e-05,5.43877]
[1777326049396,40.02,76932.76,0.0,0.04008,3e-05,5.4184]
[1777326054430,40.04,76931.04,0.0,0.04011,3e-05,5.42084]
[1777326059470,40.07,76930.76,0.0,0.04021,3e-05,5.43246]
[1777326064501,40.09,76937.52,0.0,0.0405,3e-05,5.46387]
[1777326069536,40.09,76939.42,0.0,0.04058,3e-05,5.47296]
[1777326074571,40.1,76938.41,0.0,0.04056,3e-05,5.47074]
[1777326080612,40.12,76939.03,0.0,0.04067,3e-05,5.48359]
[1777326086281,40.14,76939.02,0.0,0.04076,3e-05,5.49246]
[1777326093704,40.15,76939.49,0.0,0.04078,3e-05,5.49393]
[1777326098951,40.15,76936.33,0.0,0.04068,3e-05,5.48319]
[1777326104496,40.15,76936.67,0.0,0.0407,3e-05,5.48509]
[1777326110823,40.16,76935.01,0.0,0.04067,3e-05,5.48156]
[1777326119092,40.17,76931.88,0.0,0.04058,3e-05,5.47213]
[1777326121903,40.17,76921.31,0.0,0.04022,3e-05,5.4321]
[1777326126938,40.17,76918.58,0.0,0.04013,3e-05,5.42185]
[1777326133987,40.17,76921.07,0.0,0.04024,3e-05,5.43382]
[1777326139232,40.18,76921.73,0.0,0.04028,3e-05,5.43812]
[1777326149302,40.19,76922.19,0.0,0.04032,3e-05,5.44331]
[1777326155135,40.19,76923.01,0.0,0.04035,3e-05,5.44525]
[1777326160170,40.2,76923.05,0.0,0.04037,3e-05,5.44704]
[1777326165467,40.2,76921.26,0.0,0.04032,3e-05,5.44149]
[1777326167466,40.2,76933.73,0.0,0.04075,3e-05,5.49012]
[1777326175275,40.21,76939.26,0.0,0.04097,3e-05,5.5138]
[1777326180311,40.21,76944.8,0.0,0.04117,3e-05,5.53632]
[1777326187360,40.21,76939.23,0.0,0.04099,3e-05,5.51622]
[1777326192395,40.21,76928.69,0.0,0.04063,3e-05,5.47664]
[1777326197430,40.22,76927.89,0.0,0.04062,3e-05,5.47491]
[1777326202465,40.22,76923.18,0.0,0.04047,3e-05,5.45816]
[1777326207500,40.22,76918.34,0.0,0.0403,3e-05,5.43916]
[1777326212539,40.22,76914.18,0.0,0.04012,3e-05,5.41833]
[1777326214213,40.22,76914.18,0.0,0.04012,3e-05,5.41833]
[1777326216694,40.21,76915.29,0.0,0.04015,3e-05,5.42194]
[1777326222608,40.21,76912.41,0.0,0.04003,3e-05,5.40841]
[1777326227650,40.2,76910.57,0.0,0.03995,3e-05,5.39989]
[1777326231913,40.2,76901.07,0.0,0.03962,3e-05,5.36284]
[1777326232014,40.2,76894.93,0.0,0.03941,3e-05,5.3393]
[1777326234696,40.2,76880.2,0.0,0.03891,3e-05,5.28303]
[1777326238109,40.2,76867.55,0.0,0.03849,3e-05,5.23527]
[1777326243760,40.2,76862.93,0.0,0.03833,3e-05,5.21788]
[1777326249434,40.2,76867.08,0.0,0.03847,3e-05,5.23335]
[1777326251392,40.2,76878.31,0.0,0.03884,3e-05,5.27543]
[1777326251432,40.2,76878.31,0.0,0.03884,3e-05,5.27543]
[1777326251469,40.2,76886.54,0.0,0.03912,3e-05,5.30632]
[1777326256234,40.2,76897.0,0.0,0.03946,3e-05,5.34498]
[1777326257263,40.2,76897.0,0.0,0.03946,3e-05,5.34498]
[1777326257302,40.2,76895.69,0.0,0.03941,3e-05,5.3398]
[1777326257918,40.2,76895.69,0.0,0.03941,3e-05,5.3398]
[1777326257961,40.2,76895.71,0.0,0.03941,3e-05,5.33987]
[1777326260775,40.19,76895.81,0.0,0.03941,3e-05,5.33984]
[1777326260879,40.19,76895.81,0.0,0.03941,3e-05,5.33964]
[1777326262138,40.19,76895.81,0.0,0.03941,3e-05,5.33964]
[1777326262238,40.19,76893.04,0.0,0.03932,3e-05,5.32875]
[1777326263884,40.19,76893.04,0.0,0.03932,3e-05,5.32875]
[1777326263899,40.19,76891.35,0.0,0.03926,3e-05,5.32216]
[1777326265503,40.19,76891.35,0.0,0.03926,3e-05,5.32216]
[1777326265913,40.19,76891.59,0.0,0.03926,3e-05,5.32272]
[1777326268051,40.19,76891.16,0.0,0.03925,3e-05,5.32091]
[1777326268153,40.19,76891.87,0.0,0.03927,3e-05,5.32324]
[1777326273632,40.19,76891.25,0.0,0.03922,3e-05,5.31701]
[1777326279005,40.19,76884.72,0.0,0.03899,3e-05,5.29135]
[1777326284039,40.19,76874.92,0.0,0.03866,3e-05,5.25399]
[1777326289075,40.18,76880.23,0.0,0.03883,3e-05,5.27347]
[1777326295118,40.18,76882.39,0.0,0.0389,3e-05,5.28092]
[1777326300368,40.18,76878.53,0.0,0.03876,3e-05,5.2657]
[1777326306195,40.18,76870.0,0.0,0.03847,3e-05,5.23332]
[1777326311230,40.18,76865.8,0.0,0.03833,3e-05,5.21755]
[1777326316265,40.18,76865.88,0.0,0.03834,3e-05,5.21789]
[1777326322307,40.18,76865.1,0.0,0.03831,3e-05,5.21514]
[1777326327341,40.18,76862.44,0.0,0.03823,3e-05,5.20542]
[1777326332377,40.18,76860.81,0.0,0.03815,3e-05,5.19654]
[1777326339425,40.18,76861.1,0.0,0.03817,3e-05,5.19816]
[1777326344460,40.18,76859.55,0.0,0.03812,3e-05,5.19277]
[1777326349496,40.19,76855.06,0.0,0.03798,3e-05,5.1766]
[1777326354531,40.19,76859.5,0.0,0.03813,3e-05,5.19359]
[1777326359565,40.19,76861.21,0.0,0.03819,3e-05,5.20027]
[1777326364601,40.19,76859.85,0.0,0.03815,3e-05,5.19548]
[1777326369636,40.19,76857.74,0.0,0.03808,3e-05,5.18795]
[1777326375677,40.19,76856.89,0.0,0.03805,3e-05,5.18513]
[1777326380927,40.19,76855.13,0.0,0.038,3e-05,5.17888]
[1777326386366,40.19,76847.73,0.0,0.03776,3e-05,5.1517]
[1777326391790,40.19,76844.02,0.0,0.03762,3e-05,5.13573]
[1777326396826,40.19,76846.06,0.0,0.0377,3e-05,5.14394]
[1777326402867,40.2,76846.75,0.0,0.03773,3e-05,5.14729]
[1777326407902,40.2,76841.54,0.0,0.03756,3e-05,5.12875]
[1777326412937,40.2,76840.99,0.0,0.03757,3e-05,5.12896]
[1777326417971,40.21,76839.96,0.0,0.03754,3e-05,5.12593]
[1777326426028,40.21,76838.89,0.0,0.03752,3e-05,5.12321]
[1777326431279,40.21,76837.32,0.0,0.03747,3e-05,5.11817]
[1777326437106,40.21,76835.34,0.0,0.03741,3e-05,5.11174]
[1777326442141,40.21,76834.38,0.0,0.03739,3e-05,5.10891]
[1777326447176,40.22,76832.71,0.0,0.03734,3e-05,5.10347]
[1777326452211,40.22,76827.54,0.0,0.03716,3e-05,5.08215]
[1777326458253,40.22,76825.61,0.0,0.03711,3e-05,5.07615]
[1777326463294,40.22,76823.63,0.0,0.03706,3e-05,5.07006]
[1777326468324,40.23,76817.42,0.0,0.03687,3e-05,5.04851]
[1777326473364,40.23,76818.8,0.0,0.03692,3e-05,5.05472]
[1777326478395,40.23,76820.2,0.0,0.03698,3e-05,5.06097]
[1777326483430,40.23,76823.75,0.0,0.0371,3e-05,5.07508]
[1777326490480,40.24,76826.12,0.0,0.03719,3e-05,5.0851]
[1777326501770,40.24,76826.74,0.0,0.03723,3e-05,5.08939]
[1777326507599,40.25,76827.6,0.0,0.03726,3e-05,5.09362]
[1777326512634,40.25,76836.28,0.0,0.03753,3e-05,5.12315]
[1777326517669,40.25,76839.63,0.0,0.03764,3e-05,5.13613]
[1777326522703,40.25,76845.32,0.0,0.03783,3e-05,5.15768]
[1777326527739,40.25,76846.93,0.0,0.03789,3e-05,5.16405]
[1777326532774,40.25,76856.25,0.0,0.0382,3e-05,5.19892]
[1777326537809,40.25,76857.64,0.0,0.03824,3e-05,5.20411]
[1777326542844,40.25,76861.95,0.0,0.03839,3e-05,5.22014]
[1777326549727,40.25,76862.6,0.0,0.03841,3e-05,5.22243]
[1777326549829,40.25,76863.14,0.0,0.03842,3e-05,5.22434]
[1777326549993,40.25,76863.14,0.0,0.03842,3e-05,5.22434]
[1777326558955,40.25,76871.94,0.0,0.03871,3e-05,5.25671]
[1777326567685,40.25,76871.56,0.0,0.0387,3e-05,5.25502]
[1777326573225,40.25,76870.1,0.0,0.03862,3e-05,5.24602]
[1777326579095,40.25,76867.5,0.0,0.03853,3e-05,5.23599]
[1777326582278,40.25,76867.18,0.0,0.03852,3e-05,5.23472]
[1777326582335,40.25,76865.88,0.0,0.03848,3e-05,5.22982]
[1777326584671,40.25,76865.88,0.0,0.03848,3e-05,5.22979]
[1777326584741,40.25,76864.3,0.0,0.03843,3e-05,5.22383]
[1777326587152,40.25,76879.41,0.0,0.03893,3e-05,5.28037]
[1777326589206,40.25,76879.7,0.0,0.03894,3e-05,5.28135]
[1777326591992,40.25,76889.98,0.0,0.03929,3e-05,5.32088]
[1777326601251,40.26,76890.73,0.0,0.03935,3e-05,5.32785]
[1777326606285,40.26,76890.67,0.0,0.03937,3e-05,5.32982]
[1777326612549,40.27,76895.03,0.0,0.03954,3e-05,5.34936]
[1777326620385,40.28,76901.33,0.0,0.03978,3e-05,5.37629]
[1777326626429,40.28,76906.08,0.0,0.03997,3e-05,5.39692]
[1777326631464,40.29,76908.94,0.0,0.04007,3e-05,5.40716]
[1777326636500,40.29,76910.52,0.0,0.04014,3e-05,5.41529]
[1777326642757,40.3,76912.53,0.0,0.04023,3e-05,5.42551]
[1777326652827,40.31,76916.52,0.0,0.04041,3e-05,5.44491]
[1777326656661,40.31,76929.95,0.0,0.04088,3e-05,5.49778]
[1777326660672,40.32,76941.67,0.0,0.0413,3e-05,5.54453]
[1777326665706,40.32,76950.1,0.0,0.04163,4e-05,5.5802]
[1777326670744,40.33,76948.16,0.0,0.04158,4e-05,5.5747]
[1777326674769,40.33,76933.56,0.0,0.04107,3e-05,5.51888]
[1777326679806,40.33,76925.5,0.0,0.04081,3e-05,5.48923]
[1777326684839,40.34,76920.74,0.0,0.04066,3e-05,5.47245]
[1777326689874,40.34,76917.8,0.0,0.04057,3e-05,5.46272]
[1777326695917,40.35,76915.5,0.0,0.04049,3e-05,5.45258]
[1777326700952,40.35,76906.96,0.0,0.04021,3e-05,5.42157]
[1777326705988,40.35,76904.0,0.0,0.0401,3e-05,5.41013]
[1777326711023,40.35,76905.75,0.0,0.04016,3e-05,5.41664]
[1777326717069,40.35,76905.8,0.0,0.04018,3e-05,5.41888]
[1777326722100,40.36,76905.79,0.0,0.0402,3e-05,5.4205]
[1777326727135,40.36,76905.9,0.0,0.04022,3e-05,5.42253]
[1777326733395,40.36,76906.17,0.0,0.04021,3e-05,5.42221]
[1777326739219,40.36,76906.46,0.0,0.04024,3e-05,5.42457]
[1777326744254,40.37,76906.22,0.0,0.04024,3e-05,5.42521]
[1777326752309,40.37,76906.03,0.0,0.04023,3e-05,5.42375]
[1777326758351,40.38,76904.85,0.0,0.04021,3e-05,5.42105]
[1777326763606,40.38,76912.23,0.0,0.04048,3e-05,5.45068]
[1777326769430,40.39,76920.16,0.0,0.04079,3e-05,5.48509]
[1777326773675,40.4,76932.79,0.0,0.04126,3e-05,5.53733]
[1777326779500,40.41,76931.67,0.0,0.04125,3e-05,5.53655]
[1777326784533,40.41,76931.66,0.0,0.04128,3e-05,5.54014]
[1777326790579,40.42,76930.02,0.0,0.04127,3e-05,5.53812]
[1777326796097,40.43,76929.47,0.0,0.04127,3e-05,5.53885]
[1777326796664,40.43,76900.35,0.0,0.04028,3e-05,5.42839]
[1777326802660,40.43,76892.27,0.0,0.04,3e-05,5.39693]
[1777326803492,40.43,76892.27,0.0,0.04,3e-05,5.39693]
[1777326804119,40.43,76892.27,0.0,0.04,3e-05,5.39693]
[1777326803890,40.43,76891.56,0.0,0.03997,3e-05,5.39368]
[1777326804220,40.43,76891.56,0.0,0.03997,3e-05,5.39368]
[1777326809709,40.43,76891.49,0.0,0.03996,3e-05,5.3927]
[1777326814743,40.43,76892.14,0.0,0.03998,3e-05,5.39419]
[1777326819779,40.43,76885.24,0.0,0.03975,3e-05,5.36788]
[1777326821750,40.43,76881.49,0.0,0.03962,3e-05,5.35343]
[1777326828842,40.43,76879.58,0.0,0.03954,3e-05,5.34437]
[1777326831067,40.43,76878.86,0.0,0.03951,3e-05,5.34143]
[1777326831864,40.43,76877.87,0.0,0.03947,3e-05,5.33724]
[1777326836898,40.43,76868.77,0.0,0.03916,3e-05,5.30209]
[1777326843946,40.42,76867.81,0.0,0.03912,3e-05,5.29742]
[1777326848982,40.42,76860.99,0.0,0.03888,3e-05,5.2712]
[1777326855027,40.42,76859.66,0.0,0.03883,3e-05,5.26565]
[1777326859229,40.42,76857.14,0.0,0.03875,3e-05,5.25596]
[1777326859897,40.42,76857.14,0.0,0.03875,3e-05,5.25596]
[1777326865094,40.42,76851.93,0.0,0.03857,3e-05,5.23603]
[1777326870128,40.42,76851.62,0.0,0.03856,3e-05,5.23461]
[1777326875166,40.42,76847.81,0.0,0.03841,3e-05,5.21709]
[1777326880199,40.42,76852.5,0.0,0.03856,3e-05,5.23433]
[1777326885235,40.42,76850.03,0.0,0.03848,3e-05,5.22487]
[1777326891079,40.42,76845.36,0.0,0.03832,3e-05,5.20732]
[1777326891170,40.42,76831.58,0.0,0.03787,3e-05,5.15635]
[1777326896310,40.42,76825.84,0.0,0.03769,3e-05,5.13555]
[1777326901346,40.42,76822.12,0.0,0.03757,3e-05,5.12225]
[1777326907387,40.42,76826.37,0.0,0.03771,3e-05,5.13836]
[1777326913430,40.42,76829.6,0.0,0.03782,3e-05,5.15071]
[1777326919471,40.42,76831.39,0.0,0.03788,3e-05,5.15775]
[1777326924747,40.42,76828.01,0.0,0.03778,3e-05,5.14575]
[1777326931556,40.42,76827.54,0.0,0.03775,3e-05,5.14154]
[1777326936591,40.42,76826.97,0.0,0.03773,3e-05,5.13993]
[1777326941626,40.43,76828.37,0.0,0.03778,3e-05,5.14556]
[1777326946660,40.43,76828.82,0.0,0.0378,3e-05,5.14765]
[1777326952703,40.43,76830.38,0.0,0.03786,3e-05,5.15389]
[1777326957737,40.43,76832.39,0.0,0.03793,3e-05,5.16171]
[1777326963779,40.43,76835.14,0.0,0.03802,3e-05,5.17232]
[1777326969822,40.43,76836.21,0.0,0.03806,3e-05,5.17671]
[1777326975099,40.43,76834.38,0.0,0.038,3e-05,5.17043]
[1777326980899,40.43,76832.15,0.0,0.03793,3e-05,5.16273]
[1777326986375,40.43,76832.18,0.0,0.03794,3e-05,5.1632]
[1777326991975,40.44,76829.81,0.0,0.03785,3e-05,5.15199]
[1777326995239,40.44,76818.82,0.0,0.03749,3e-05,5.11192]
[1777327001039,40.44,76813.42,0.0,0.03733,3e-05,5.09317]
[1777327006074,40.44,76808.72,0.0,0.03718,3e-05,5.07702]
[1777327011272,40.44,76802.3,0.0,0.03699,3e-05,5.05456]
[1777327013125,40.45,76785.99,0.0,0.03648,3e-05,4.99629]
[1777327018159,40.45,76785.71,0.0,0.03648,3e-05,4.99706]
[1777327023195,40.45,76787.73,0.0,0.03656,3e-05,5.006]
[1777327028229,40.46,76788.01,0.0,0.03659,3e-05,5.00861]
[1777327033273,40.46,76788.39,0.0,0.03661,3e-05,5.01156]
[1777327038308,40.47,76789.29,0.0,0.03665,3e-05,5.01636]
[1777327043343,40.47,76789.1,0.0,0.03666,3e-05,5.01718]
[1777327048383,40.47,76789.32,0.0,0.03668,3e-05,5.01947]
[1777327055661,40.48,76788.72,0.0,0.03666,3e-05,5.01632]
[1777327065733,40.49,76789.19,0.0,0.0367,3e-05,5.02095]
[1777327071544,40.49,76789.16,0.0,0.03672,3e-05,5.02255]
[1777327076579,40.49,76789.15,0.0,0.03673,3e-05,5.02393]
[1777327080607,40.5,76801.2,0.0,0.03712,3e-05,5.06872]
[1777327085871,40.5,76801.99,0.0,0.03716,3e-05,5.07266]
[1777327092698,40.5,76801.37,0.0,0.03715,3e-05,5.07188]
[1777327098734,40.51,76801.69,0.0,0.03717,3e-05,5.07431]
[1777327103769,40.51,76801.47,0.0,0.03717,3e-05,5.07457]
[1777327108911,40.51,76801.64,0.0,0.03719,3e-05,5.07603]
[1777327116085,40.52,76802.05,0.0,0.0372,3e-05,5.07626]
[1777327123911,40.52,76800.06,0.0,0.03714,3e-05,5.07043]
[1777327129165,40.52,76800.15,0.0,0.03715,3e-05,5.07155]
[1777327134990,40.52,76792.49,0.0,0.03692,3e-05,5.04506]
[1777327140029,40.53,76792.06,0.0,0.03692,3e-05,5.04465]
[1777327145065,40.53,76791.53,0.0,0.03691,3e-05,5.0441]
[1777327150099,40.53,76791.54,0.0,0.03692,3e-05,5.04526]
[1777327156365,40.54,76791.84,0.0,0.03695,3e-05,5.0477]
[1777327164199,40.54,76790.78,0.0,0.03693,3e-05,5.04561]
[1777327169235,40.54,76790.68,0.0,0.03693,3e-05,5.04634]
[1777327173454,40.55,76777.54,0.0,0.0365,3e-05,4.99665]
[1777327179306,40.55,76772.81,0.0,0.03637,3e-05,4.98141]
[1777327184341,40.55,76771.24,0.0,0.03634,3e-05,4.97733]
[1777327189377,40.56,76767.82,0.0,0.03624,3e-05,4.96669]
[1777327194411,40.56,76767.76,0.0,0.03626,3e-05,4.96815]
[1777327199445,40.57,76768.88,0.0,0.0363,3e-05,4.9738]
[1777327202481,40.57,76792.68,0.0,0.03707,3e-05,5.06086]
[1777327207515,40.57,76790.87,0.0,0.03702,3e-05,5.05517]
[1777327209529,40.57,76780.1,0.0,0.03668,3e-05,5.01643]
[1777327214564,40.58,76775.37,0.0,0.03654,3e-05,5.00104]
[1777327219601,40.58,76768.21,0.0,0.03633,3e-05,4.9765]
[1777327224637,40.58,76762.31,0.0,0.03616,3e-05,4.95695]
[1777327225644,40.58,76745.04,0.0,0.03563,3e-05,4.89621]
[1777327230679,40.59,76785.56,0.0,0.03692,3e-05,5.04325]
[1777327231581,40.59,76803.32,0.0,0.03747,3e-05,5.10495]
[1777327236745,40.59,76802.74,0.0,0.03745,3e-05,5.10339]
[1777327242768,40.59,76804.86,0.0,0.03753,3e-05,5.11203]
[1777327247803,40.59,76801.34,0.0,0.03742,3e-05,5.09988]
[1777327251831,40.6,76766.93,0.0,0.03633,3e-05,4.97623]
[1777327257695,40.6,76764.84,0.0,0.03628,3e-05,4.97018]
[1777327262907,40.61,76768.67,0.0,0.03642,3e-05,4.98633]
[1777327267148,40.61,76782.19,0.0,0.03686,3e-05,5.03631]
[1777327272977,40.61,76785.33,0.0,0.03697,3e-05,5.049]
[1777327277012,40.61,76811.39,0.0,0.03782,3e-05,5.14464]
[1777327282043,40.62,76808.33,0.0,0.03772,3e-05,5.1338]
[1777327287719,40.62,76810.37,0.0,0.03779,3e-05,5.14158]
[1777327293120,40.62,76810.85,0.0,0.03779,3e-05,5.14085]
[1777327298154,40.62,76817.63,0.0,0.03801,3e-05,5.16616]
[1777327303191,40.62,76818.34,0.0,0.03804,3e-05,5.1691]
[1777327308226,40.62,76818.99,0.0,0.03806,3e-05,5.1718]
[1777327313261,40.62,76819.32,0.0,0.03808,3e-05,5.17329]
[1777327320316,40.62,76817.58,0.0,0.03802,3e-05,5.16729]
[1777327325351,40.62,76818.76,0.0,0.03807,3e-05,5.17192]
[1777327330385,40.62,76818.98,0.0,0.03808,3e-05,5.17303]
[1777327335421,40.62,76819.46,0.0,0.03809,3e-05,5.17508]
[1777327339026,40.62,76820.0,0.0,0.03811,3e-05,5.17723]
[1777327339449,40.62,76821.19,0.0,0.03815,3e-05,5.18167]
[1777327344651,40.63,76821.63,0.0,0.03817,3e-05,5.1835]
[1777327344720,40.63,76821.63,0.0,0.03817,3e-05,5.1835]
[1777327344732,40.63,76820.47,0.0,0.03813,3e-05,5.17928]
[1777327346600,40.63,76809.32,0.0,0.03777,3e-05,5.13842]
[1777327350531,40.63,76793.22,0.0,0.03725,3e-05,5.08014]
[1777327351598,40.63,76784.51,0.0,0.03696,3e-05,5.04567]
[1777327356623,40.63,76788.4,0.0,0.03709,3e-05,5.06098]
[1777327362617,40.63,76785.87,0.0,0.03702,3e-05,5.05313]
[1777327367652,40.64,76778.26,0.0,0.03679,3e-05,5.02675]
[1777327372687,40.64,76778.81,0.0,0.03682,3e-05,5.02997]
[1777327377722,40.64,76777.27,0.0,0.03678,3e-05,5.02585]
[1777327382756,40.65,76770.09,0.0,0.03657,3e-05,5.00133]
[1777327387792,40.65,76770.05,0.0,0.03658,3e-05,5.00255]
[1777327392827,40.65,76774.52,0.0,0.03673,3e-05,5.01998]
[1777327396855,40.65,76788.58,0.0,0.03719,3e-05,5.07164]
[1777327401889,40.66,76786.04,0.0,0.03711,3e-05,5.06319]
[1777327407587,40.66,76784.37,0.0,0.03707,3e-05,5.05775]
[1777327411960,40.66,76774.69,0.0,0.03675,3e-05,5.02076]
[1777327416995,40.66,76778.86,0.0,0.03689,3e-05,5.03676]
[1777327422030,40.67,76779.31,0.0,0.03691,3e-05,5.03927]
[1777327428270,40.67,76779.23,0.0,0.03692,3e-05,5.04001]
[1777327434113,40.67,76777.83,0.0,0.03688,3e-05,5.03598]
[1777327439149,40.67,76776.1,0.0,0.03683,3e-05,5.03062]
[1777327442370,40.67,76787.79,0.0,0.03721,3e-05,5.07344]
[1777327445191,40.67,76804.74,0.0,0.03776,3e-05,5.1354]
[1777327447293,40.67,76818.73,0.0,0.03821,3e-05,5.18666]
[1777327453104,40.67,76821.71,0.0,0.03831,3e-05,5.19735]
[1777327461309,40.67,76837.54,0.0,0.03882,3e-05,5.25508]
[1777327465531,40.67,76823.68,0.0,0.03836,3e-05,5.20343]
[1777327471375,40.67,76822.42,0.0,0.0383,3e-05,5.19553]
[1777327476410,40.67,76817.06,0.0,0.03812,3e-05,5.17578]
[1777327480438,40.67,76806.11,0.0,0.03777,3e-05,5.13573]
[1777327485474,40.67,76806.18,0.0,0.03777,3e-05,5.13642]
[1777327490507,40.67,76796.66,0.0,0.03747,3e-05,5.1022]
[1777327495544,40.68,76785.26,0.0,0.03711,3e-05,5.0616]
[1777327500579,40.68,76786.89,0.0,0.03717,3e-05,5.06846]
[1777327505615,40.68,76777.52,0.0,0.03688,3e-05,5.03553]
[1777327506621,40.68,76763.77,0.0,0.03645,3e-05,4.98629]
[1777327511656,40.68,76761.14,0.0,0.03638,3e-05,4.97855]
[1777327516692,40.69,76766.88,0.0,0.03658,3e-05,5.00066]
[1777327521727,40.69,76757.69,0.0,0.0363,3e-05,4.96917]
[1777327526762,40.7,76749.88,0.0,0.03607,3e-05,4.94289]
[1777327529785,40.7,76774.26,0.0,0.03685,3e-05,5.03124]
[1777327534820,40.7,76769.68,0.0,0.03669,3e-05,5.01256]
[1777327539858,40.7,76781.7,0.0,0.03708,3e-05,5.0571]
[1777327544888,40.71,76789.57,0.0,0.03734,3e-05,5.08618]
[1777327549924,40.71,76793.04,0.0,0.03745,3e-05,5.09936]
[1777327554959,40.71,76797.25,0.0,0.03759,3e-05,5.11511]
[1777327559994,40.71,76802.29,0.0,0.03776,3e-05,5.13379]
[1777327562496,40.71,76804.57,0.0,0.03783,3e-05,5.14217]
[1777327563064,40.71,76806.35,0.0,0.03789,3e-05,5.14872]
[1777327563715,40.71,76806.35,0.0,0.03789,3e-05,5.14872]
[1777327564028,40.71,76837.89,0.0,0.03892,3e-05,5.26517]
[1777327568063,40.71,76826.13,0.0,0.03853,3e-05,5.22091]
[1777327573094,40.71,76821.81,0.0,0.03839,3e-05,5.20455]
[1777327578130,40.71,76820.82,0.0,0.03835,3e-05,5.20068]
[1777327583164,40.7,76820.34,0.0,0.03833,3e-05,5.19865]
[1777327588198,40.7,76831.61,0.0,0.03868,3e-05,5.23768]
[1777327593237,40.7,76832.29,0.0,0.03868,3e-05,5.23662]
[1777327598272,40.7,76835.61,0.0,0.03878,3e-05,5.24855]
[1777327603307,40.7,76839.26,0.0,0.0389,3e-05,5.26168]
[1777327608342,40.69,76839.98,0.0,0.03892,3e-05,5.26393]
[1777327614384,40.69,76840.83,0.0,0.03894,3e-05,5.26657]
[1777327619419,40.69,76838.58,0.0,0.03887,3e-05,5.25788]
[1777327621461,40.69,76838.58,0.0,0.03887,3e-05,5.25788]
[1777327621562,40.69,76838.69,0.0,0.03887,3e-05,5.25817]
[1777327626684,40.69,76858.38,0.0,0.03953,3e-05,5.33187]
[1777327632514,40.7,76861.84,0.0,0.03967,3e-05,5.34762]
[1777327637549,40.7,76861.77,0.0,0.03968,3e-05,5.34954]
[1777327642584,40.71,76861.58,0.0,0.03969,3e-05,5.34961]
[1777327647619,40.71,76860.5,0.0,0.03965,3e-05,5.3457]
[1777327652654,40.7,76859.43,0.0,0.03958,3e-05,5.33735]
[1777327657690,40.7,76864.37,0.0,0.03974,3e-05,5.35473]
[1777327660710,40.7,76875.67,0.0,0.04012,3e-05,5.3972]
[1777327665746,40.7,76868.92,0.0,0.0399,3e-05,5.3733]
[1777327670781,40.7,76867.53,0.0,0.03986,3e-05,5.36843]
[1777327677034,40.7,76867.62,0.0,0.03985,3e-05,5.36693]
[1777327682865,40.7,76866.78,0.0,0.0398,3e-05,5.36198]
[1777327687901,40.69,76868.02,0.0,0.03983,3e-05,5.36518]
[1777327692935,40.69,76868.06,0.0,0.03982,3e-05,5.36381]
[1777327697973,40.69,76867.73,0.0,0.0398,3e-05,5.36167]
[1777327703005,40.68,76863.47,0.0,0.03964,3e-05,5.34416]
[1777327708042,40.68,76861.29,0.0,0.03956,3e-05,5.33455]
[1777327713075,40.68,76863.0,0.0,0.03958,3e-05,5.33643]
[1777327718111,40.67,76863.02,0.0,0.03957,3e-05,5.33514]
[1777327723145,40.67,76867.33,0.0,0.0397,3e-05,5.34999]
[1777327728181,40.66,76876.61,0.0,0.03999,3e-05,5.38297]
[1777327733216,40.66,76875.52,0.0,0.03994,3e-05,5.377]
[1777327738251,40.66,76873.48,0.0,0.03985,3e-05,5.36742]
[1777327743285,40.65,76874.27,0.0,0.03986,3e-05,5.36846]
[1777327748320,40.65,76873.57,0.0,0.03982,3e-05,5.36383]
[1777327753355,40.64,76869.5,0.0,0.03967,3e-05,5.34658]
[1777327758391,40.64,76860.17,0.0,0.03934,3e-05,5.30976]
[1777327763426,40.63,76853.3,0.0,0.0391,3e-05,5.28271]
[1777327768461,40.63,76850.81,0.0,0.039,3e-05,5.27215]
[1777327773496,40.63,76849.79,0.0,0.03893,3e-05,5.26401]
[1777327778530,40.63,76840.55,0.0,0.03862,3e-05,5.22873]
[1777327783565,40.62,76841.46,0.0,0.03864,3e-05,5.23131]
[1777327788606,40.62,76842.98,0.0,0.03869,3e-05,5.23618]
[1777327793636,40.62,76841.13,0.0,0.03862,3e-05,5.2286]
[1777327798672,40.62,76842.59,0.0,0.03866,3e-05,5.23336]
[1777327803705,40.62,76837.59,0.0,0.03849,3e-05,5.21427]
[1777327808741,40.62,76840.64,0.0,0.03859,3e-05,5.22514]
[1777327813778,40.61,76849.79,0.0,0.03889,3e-05,5.25856]
[1777327818815,40.61,76849.7,0.0,0.03888,3e-05,5.2575]
[1777327823851,40.61,76850.55,0.0,0.0389,3e-05,5.26003]
[1777327828885,40.61,76843.74,0.0,0.03867,3e-05,5.23403]
[1777327830549,40.61,76844.09,0.0,0.03868,3e-05,5.23523]
[1777327830900,40.61,76844.48,0.0,0.03869,3e-05,5.23659]
[1777327832471,40.61,76844.22,0.0,0.03866,3e-05,5.23237]
[1777327832914,40.61,76843.54,0.0,0.03863,3e-05,5.22975]
[1777327837949,40.61,76845.19,0.0,0.03868,3e-05,5.23545]
[1777327842983,40.61,76845.53,0.0,0.03869,3e-05,5.23627]
[1777327848019,40.61,76845.71,0.0,0.03869,3e-05,5.23652]
[1777327853055,40.6,76853.06,0.0,0.03893,3e-05,5.2634]
[1777327858089,40.6,76854.94,0.0,0.03899,3e-05,5.26972]
[1777327863126,40.6,76854.33,0.0,0.03896,3e-05,5.26671]
[1777327869167,40.6,76853.02,0.0,0.03891,3e-05,5.26095]
[1777327874204,40.6,76846.25,0.0,0.03868,3e-05,5.23509]
[1777327879241,40.6,76846.49,0.0,0.03868,3e-05,5.23546]
[1777327884280,40.6,76837.8,0.0,0.03839,3e-05,5.20277]
[1777327889319,40.59,76844.72,0.0,0.03862,3e-05,5.22809]
[1777327894349,40.59,76840.4,0.0,0.03845,3e-05,5.20869]
[1777327899385,40.59,76840.58,0.0,0.03846,3e-05,5.20923]
[1777327904420,40.59,76842.98,0.0,0.03854,3e-05,5.21803]
[1777327909454,40.59,76846.1,0.0,0.03864,3e-05,5.22941]
[1777327914490,40.59,76846.51,0.0,0.03865,3e-05,5.23074]
[1777327919525,40.59,76845.93,0.0,0.03863,3e-05,5.2284]
[1777327924562,40.59,76841.9,0.0,0.03849,3e-05,5.21342]
[1777327929596,40.59,76845.96,0.0,0.03863,3e-05,5.22848]
[1777327933625,40.59,76858.48,0.0,0.03904,3e-05,5.27486]
[1777327938660,40.59,76857.24,0.0,0.039,3e-05,5.26973]
[1777327943695,40.59,76855.02,0.0,0.03892,3e-05,5.261]
[1777327947723,40.59,76844.65,0.0,0.03857,3e-05,5.22232]
[1777327952757,40.59,76840.94,0.0,0.03843,3e-05,5.20537]
[1777327957794,40.59,76840.79,0.0,0.03842,3e-05,5.20487]
[1777327962829,40.59,76840.04,0.0,0.0384,3e-05,5.20223]
[1777327968871,40.59,76841.05,0.0,0.03844,3e-05,5.20614]
[1777327974913,40.59,76842.1,0.0,0.03847,3e-05,5.21022]
[1777327979948,40.59,76842.6,0.0,0.03849,3e-05,5.21223]
[1777327984983,40.59,76843.92,0.0,0.03853,3e-05,5.21728]
[1777327990023,40.59,76843.36,0.0,0.03852,3e-05,5.21535]
[1777327995054,40.59,76844.13,0.0,0.03854,3e-05,5.21838]
[1777328001095,40.59,76843.85,0.0,0.03854,3e-05,5.21755]
[1777328006348,40.59,76844.04,0.0,0.03855,3e-05,5.21843]
[1777328012172,40.59,76844.81,0.0,0.03855,3e-05,5.21832]
[1777328017207,40.59,76845.08,0.0,0.03856,3e-05,5.21946]
[1777328022243,40.59,76845.15,0.0,0.03856,3e-05,5.21986]
[1777328027250,40.59,76848.41,0.0,0.03867,3e-05,5.23207]
[1777328033318,40.59,76848.89,0.0,0.03869,3e-05,5.23388]
[1777328036560,40.59,76859.51,0.0,0.03905,3e-05,5.27398]
[1777328042387,40.59,76868.53,0.0,0.03934,3e-05,5.30734]
[1777328048488,40.6,76867.69,0.0,0.03932,3e-05,5.30474]
[1777328054470,40.6,76864.3,0.0,0.03924,3e-05,5.29551]
[1777328059505,40.61,76860.54,0.0,0.03914,3e-05,5.28437]
[1777328064541,40.62,76857.22,0.0,0.03905,3e-05,5.27446]
[1777328069574,40.62,76853.27,0.0,0.03894,3e-05,5.26225]
[1777328074610,40.63,76850.26,0.0,0.03885,3e-05,5.2505]
[1777328079645,40.64,76848.44,0.0,0.03881,3e-05,5.24641]
[1777328084680,40.64,76847.86,0.0,0.03881,3e-05,5.2469]
[1777328089716,40.65,76847.29,0.0,0.03882,3e-05,5.24742]
[1777328094751,40.65,76843.7,0.0,0.03871,3e-05,5.23485]
[1777328099786,40.65,76843.99,0.0,0.03873,3e-05,5.23681]
[1777328104822,40.66,76854.31,0.0,0.03908,3e-05,5.27663]
[1777328109857,40.66,76861.07,0.0,0.03933,3e-05,5.30427]
[1777328114891,40.67,76859.7,0.0,0.0393,3e-05,5.30136]
[1777328119927,40.67,76860.71,0.0,0.03936,3e-05,5.30729]
[1777328124962,40.68,76858.39,0.0,0.0393,3e-05,5.30077]
[1777328129998,40.68,76856.94,0.0,0.03927,3e-05,5.29751]
[1777328132063,40.68,76840.77,0.0,0.03871,3e-05,5.23381]
[1777328135787,40.68,76835.56,0.0,0.03853,3e-05,5.21424]
[1777328140644,40.68,76835.93,0.0,0.03854,3e-05,5.21535]
[1777328140745,40.68,76836.81,0.0,0.03857,3e-05,5.21848]
[1777328147336,40.68,76839.09,0.0,0.03864,3e-05,5.22653]
[1777328151424,40.68,76839.52,0.0,0.03865,3e-05,5.22793]
[1777328151525,40.68,76839.82,0.0,0.03866,3e-05,5.22898]
[1777328157407,40.68,76840.24,0.0,0.03867,3e-05,5.23016]
[1777328163230,40.68,76844.15,0.0,0.0388,3e-05,5.24433]
[1777328168269,40.68,76845.78,0.0,0.03885,3e-05,5.24999]
[1777328173300,40.68,76847.04,0.0,0.03889,3e-05,5.25425]
[1777328178336,40.67,76843.65,0.0,0.03877,3e-05,5.24121]
[1777328185385,40.67,76845.23,0.0,0.03882,3e-05,5.24658]
[1777328191427,40.67,76846.8,0.0,0.03885,3e-05,5.24879]
[1777328196462,40.67,76846.15,0.0,0.03882,3e-05,5.24599]
[1777328202504,40.67,76846.92,0.0,0.03884,3e-05,5.24841]
[1777328207539,40.67,76847.95,0.0,0.03887,3e-05,5.25188]
[1777328213582,40.67,76847.34,0.0,0.03885,3e-05,5.2492]
[1777328219623,40.67,76847.31,0.0,0.03885,3e-05,5.2487]
[1777328224659,40.67,76847.65,0.0,0.03885,3e-05,5.24955]
[1777328229692,40.67,76848.08,0.0,0.03886,3e-05,5.2508]
[1777328234734,40.66,76852.09,0.0,0.03899,3e-05,5.26535]
[1777328239763,40.66,76861.67,0.0,0.03931,3e-05,5.30034]
[1777328244795,40.66,76860.81,0.0,0.03927,3e-05,5.29629]
[1777328249833,40.66,76863.87,0.0,0.03937,3e-05,5.30748]
[1777328254868,40.66,76861.93,0.0,0.03927,3e-05,5.29609]
[1777328259903,40.66,76857.85,0.0,0.03913,3e-05,5.27995]
[1777328265990,40.65,76856.28,0.0,0.03907,3e-05,5.27342]
[1777328266049,40.65,76856.06,0.0,0.03906,3e-05,5.27226]
[1777328267091,40.65,76856.06,0.0,0.03906,3e-05,5.27226]
[1777328267193,40.65,76851.94,0.0,0.03892,3e-05,5.25674]
[1777328272993,40.65,76851.74,0.0,0.03891,3e-05,5.25513]
[1777328278249,40.65,76854.45,0.0,0.03899,3e-05,5.26452]
[1777328284071,40.65,76853.29,0.0,0.03894,3e-05,5.25927]
[1777328289108,40.64,76852.07,0.0,0.0389,3e-05,5.25399]
[1777328294140,40.64,76851.33,0.0,0.03887,3e-05,5.25051]
[1777328299385,40.64,76860.01,0.0,0.03916,3e-05,5.28346]
[1777328305224,40.65,76850.65,0.0,0.03888,3e-05,5.25187]
[1777328310258,40.66,76850.28,0.0,0.03889,3e-05,5.25291]
[1777328315293,40.66,76849.84,0.0,0.03887,3e-05,5.25054]
[1777328320327,40.67,76849.26,0.0,0.03888,3e-05,5.25079]
[1777328325364,40.68,76850.06,0.0,0.03893,3e-05,5.25615]
[1777328330401,40.68,76849.58,0.0,0.03893,3e-05,5.25671]
[1777328335434,40.69,76849.77,0.0,0.03897,3e-05,5.26131]
[1777328340469,40.7,76851.0,0.0,0.03906,3e-05,5.27076]
[1777328345504,40.71,76855.99,0.0,0.03927,3e-05,5.29417]
[1777328350539,40.73,76862.07,0.0,0.03951,3e-05,5.32141]
[1777328355574,40.74,76864.03,0.0,0.03962,3e-05,5.33303]
[1777328360609,40.75,76862.68,0.0,0.03961,3e-05,5.33214]
[1777328364636,40.75,76850.86,0.0,0.03924,3e-05,5.29074]
[1777328369673,40.76,76848.96,0.0,0.03919,3e-05,5.28558]
[1777328374708,40.76,76845.16,0.0,0.03906,3e-05,5.27014]
[1777328380750,40.77,76843.88,0.0,0.03904,3e-05,5.26784]
[1777328385783,40.77,76844.11,0.0,0.03907,3e-05,5.27075]
[1777328391836,40.78,76845.21,0.0,0.03913,3e-05,5.27771]
[1777328393845,40.78,76832.67,0.0,0.03872,3e-05,5.23156]
[1777328398880,40.78,76829.26,0.0,0.03861,3e-05,5.21945]
[1777328399887,40.78,76829.7,0.0,0.03862,3e-05,5.22095]
[1777328403915,40.78,76833.29,0.0,0.03874,3e-05,5.23372]
[1777328409532,40.78,76834.59,0.0,0.03878,3e-05,5.23814]
[1777328414991,40.78,76837.73,0.0,0.03887,3e-05,5.24873]
[1777328420026,40.78,76839.38,0.0,0.03892,3e-05,5.25419]
[1777328425062,40.77,76840.26,0.0,0.03894,3e-05,5.25682]
[1777328430097,40.77,76841.77,0.0,0.03899,3e-05,5.26179]
[1777328435132,40.77,76842.5,0.0,0.03899,3e-05,5.26072]
[1777328440167,40.77,76843.29,0.0,0.03901,3e-05,5.26306]
[1777328445202,40.77,76844.08,0.0,0.03903,3e-05,5.26539]
[1777328450237,40.77,76844.29,0.0,0.03903,3e-05,5.26558]
[1777328455277,40.77,76844.4,0.0,0.03903,3e-05,5.26546]
[1777328460308,40.76,76844.47,0.0,0.03902,3e-05,5.26521]
[1777328463439,40.76,76844.57,0.0,0.03903,3e-05,5.26539]
[1777328463461,40.76,76844.75,0.0,0.03903,3e-05,5.26596]
[1777328469958,40.76,76845.88,0.0,0.03906,3e-05,5.26967]
[1777328470377,40.76,76846.76,0.0,0.03909,3e-05,5.27273]
[1777328471174,40.76,76846.76,0.0,0.03909,3e-05,5.27273]
[1777328471918,40.76,76846.76,0.0,0.03909,3e-05,5.27273]
[1777328479096,40.76,76849.24,0.0,0.03917,3e-05,5.28118]
[1777328486491,40.76,76854.01,0.0,0.03931,3e-05,5.29765]
[1777328491527,40.76,76852.39,0.0,0.03923,3e-05,5.28767]
[1777328496561,40.75,76851.63,0.0,0.0392,3e-05,5.28415]
[1777328501596,40.75,76851.74,0.0,0.0392,3e-05,5.28388]
[1777328509861,40.75,76852.25,0.0,0.0392,3e-05,5.28464]
[1777328514687,40.75,76863.66,0.0,0.03958,3e-05,5.32662]
[1777328517135,40.75,76864.04,0.0,0.03959,3e-05,5.32762]
[1777328522742,40.74,76859.13,0.0,0.03941,3e-05,5.30802]
[1777328527778,40.74,76857.75,0.0,0.03936,3e-05,5.30187]
[1777328532813,40.74,76858.07,0.0,0.03936,3e-05,5.30209]
[1777328538855,40.74,76857.58,0.0,0.03933,3e-05,5.29901]
[1777328546911,40.73,76856.22,0.0,0.03927,3e-05,5.29228]
[1777328554967,40.73,76854.96,0.0,0.03919,3e-05,5.28256]
[1777328561010,40.72,76855.37,0.0,0.03919,3e-05,5.28285]
[1777328566045,40.72,76854.58,0.0,0.03916,3e-05,5.27888]
[1777328571079,40.72,76854.4,0.0,0.03914,3e-05,5.27717]
[1777328576114,40.72,76853.27,0.0,0.03909,3e-05,5.27194]
[1777328580356,40.71,76838.69,0.0,0.0386,3e-05,5.21703]
[1777328586185,40.71,76840.01,0.0,0.03864,3e-05,5.22128]
[1777328591220,40.71,76841.29,0.0,0.03868,3e-05,5.22551]
[1777328596254,40.71,76842.62,0.0,0.03872,3e-05,5.22994]
[1777328601290,40.71,76843.62,0.0,0.03875,3e-05,5.23316]
[1777328606324,40.71,76848.33,0.0,0.0389,3e-05,5.2501]
[1777328614381,40.71,76849.53,0.0,0.03891,3e-05,5.25042]
[1777328619416,40.7,76849.77,0.0,0.03891,3e-05,5.25073]
[1777328624452,40.7,76851.09,0.0,0.03895,3e-05,5.25505]
[1777328630706,40.7,76852.52,0.0,0.03899,3e-05,5.25961]
[1777328636536,40.7,76855.2,0.0,0.03907,3e-05,5.26879]
[1777328641570,40.7,76847.17,0.0,0.0388,3e-05,5.23835]
[1777328646607,40.7,76847.58,0.0,0.03881,3e-05,5.23945]
[1777328656675,40.69,76848.72,0.0,0.03884,3e-05,5.24284]
[1777328661711,40.69,76849.21,0.0,0.03885,3e-05,5.24425]
[1777328667753,40.69,76849.36,0.0,0.03885,3e-05,5.24432]
[1777328672789,40.69,76848.61,0.0,0.0388,3e-05,5.23797]
[1777328677823,40.69,76849.67,0.0,0.03883,3e-05,5.24154]
[1777328683865,40.69,76849.73,0.0,0.03883,3e-05,5.24132]
[1777328688900,40.69,76850.16,0.0,0.03884,3e-05,5.24255]
[1777328694942,40.69,76850.35,0.0,0.03884,3e-05,5.24282]
[1777328699977,40.69,76850.12,0.0,0.03883,3e-05,5.2416]
[1777328705014,40.69,76848.94,0.0,0.03879,3e-05,5.23686]
[1777328710049,40.68,76849.94,0.0,0.03882,3e-05,5.24024]
[1777328716091,40.68,76849.87,0.0,0.03882,3e-05,5.23956]
[1777328721126,40.68,76849.69,0.0,0.03881,3e-05,5.23855]
[1777328726161,40.68,76849.64,0.0,0.0388,3e-05,5.23795]
[1777328731196,40.68,76848.61,0.0,0.03874,3e-05,5.23063]
[1777328737238,40.68,76849.03,0.0,0.03875,3e-05,5.23183]
[1777328744287,40.68,76848.82,0.0,0.03874,3e-05,5.23064]
[1777328749324,40.68,76858.84,0.0,0.03908,3e-05,5.26815]
[1777328754358,40.68,76858.75,0.0,0.03907,3e-05,5.26778]
[1777328759393,40.68,76855.97,0.0,0.03898,3e-05,5.25675]
[1777328764430,40.68,76855.65,0.0,0.03896,3e-05,5.2549]
[1777328769465,40.67,76854.75,0.0,0.03892,3e-05,5.25089]
[1777328774499,40.67,76854.16,0.0,0.0389,3e-05,5.24804]
[1777328779534,40.67,76852.8,0.0,0.03885,3e-05,5.24232]
[1777328785576,40.67,76856.72,0.0,0.03897,3e-05,5.25601]
[1777328790611,40.67,76856.23,0.0,0.03894,3e-05,5.25339]
[1777328798667,40.67,76857.84,0.0,0.03897,3e-05,5.25606]
[1777328807760,40.67,76859.71,0.0,0.03905,3e-05,5.26483]
[1777328820099,40.68,76857.73,0.0,0.03903,3e-05,5.26176]
[1777328820154,40.68,76857.73,0.0,0.03903,3e-05,5.26176]
[1777328826862,40.69,76856.25,0.0,0.03899,3e-05,5.25758]
[1777328832110,40.68,76854.97,0.0,0.03894,3e-05,5.25167]
[1777328839141,40.68,76854.38,0.0,0.03891,3e-05,5.24836]
[1777328839240,40.68,76865.23,0.0,0.03926,3e-05,5.28838]
[1777328841233,40.68,76876.5,0.0,0.03965,3e-05,5.33141]
[1777328847003,40.68,76885.78,0.0,0.03998,3e-05,5.36821]
[1777328852251,40.69,76893.12,0.0,0.04022,3e-05,5.39419]
[1777328861101,40.69,76901.08,0.0,0.04052,3e-05,5.42681]
[1777328866139,40.7,76903.92,0.0,0.04063,3e-05,5.4389]
[1777328872391,40.7,76894.64,0.0,0.04033,3e-05,5.40553]
[1777328878222,40.71,76891.54,0.0,0.04023,3e-05,5.3952]
[1777328883256,40.71,76877.66,0.0,0.03977,3e-05,5.34426]
[1777328888291,40.71,76873.99,0.0,0.03965,3e-05,5.33037]
[1777328894337,40.7,76872.52,0.0,0.03958,3e-05,5.32301]
[1777328899365,40.7,76871.4,0.0,0.03954,3e-05,5.31804]
[1777328904443,40.7,76867.52,0.0,0.03939,3e-05,5.30178]
[1777328909486,40.7,76861.24,0.0,0.03917,3e-05,5.27724]
[1777328911858,40.7,76859.91,0.0,0.03913,3e-05,5.27208]
[1777328917542,40.69,76855.71,0.0,0.03895,3e-05,5.252]
[1777328922742,40.69,76854.4,0.0,0.0389,3e-05,5.24625]
[1777328928619,40.69,76853.47,0.0,0.03886,3e-05,5.24175]
[1777328933654,40.69,76853.01,0.0,0.03884,3e-05,5.23918]
[1777328938689,40.68,76846.35,0.0,0.03861,3e-05,5.21375]
[1777328941573,40.68,76845.71,0.0,0.03859,3e-05,5.21125]
[1777328942381,40.68,76845.71,0.0,0.03859,3e-05,5.21125]
[1777328950772,40.68,76846.86,0.0,0.03861,3e-05,5.21403]
[1777328955808,40.68,76842.98,0.0,0.03848,3e-05,5.19907]
[1777328960843,40.68,76843.2,0.0,0.03848,3e-05,5.19935]
[1777328961877,40.68,76843.2,0.0,0.03848,3e-05,5.19935]
[1777328961925,40.68,76842.77,0.0,0.03847,3e-05,5.19765]
[1777328967771,40.68,76834.77,0.0,0.0382,3e-05,5.16783]
[1777328973100,40.68,76850.48,0.0,0.03869,3e-05,5.22253]
[1777328979040,40.67,76849.76,0.0,0.03867,3e-05,5.2193]
[1777328979201,40.67,76849.76,0.0,0.03867,3e-05,5.2193]
[1777328979419,40.67,76849.76,0.0,0.03867,3e-05,5.2193]
[1777328979425,40.67,76849.76,0.0,0.03867,3e-05,5.2193]
[1777328979266,40.67,76836.36,0.0,0.03822,3e-05,5.16966]
[1777328980454,40.67,76836.36,0.0,0.03822,3e-05,5.16966]
[1777328980483,40.67,76899.21,0.0,0.04033,3e-05,5.40474]
[1777328980931,40.67,76899.21,0.0,0.04033,3e-05,5.40474]
[1777328981035,40.67,76917.36,0.0,0.04095,3e-05,5.47391]
[1777328987031,40.68,76921.22,0.0,0.0411,3e-05,5.49041]
[1777328992066,40.69,76926.0,0.0,0.0413,3e-05,5.51188]
[1777328992838,40.69,76926.0,0.0,0.0413,3e-05,5.51188]
[1777328992926,40.69,76926.0,0.0,0.0413,3e-05,5.51188]
[1777328993241,40.69,76941.22,0.0,0.04184,4e-05,5.57122]
[1777328995041,40.69,76941.22,0.0,0.04184,4e-05,5.57179]
[1777328995474,40.69,76941.22,0.0,0.04184,4e-05,5.57179]
[1777328995575,40.69,76952.32,0.0,0.04224,4e-05,5.61487]
[1777329000706,40.69,76953.38,0.0,0.04227,4e-05,5.61843]
[1777329001129,40.69,76951.24,0.0,0.04219,4e-05,5.60988]
[1777329003461,40.69,76952.4,0.0,0.04223,4e-05,5.61465]
[1777329003562,40.69,76958.33,0.0,0.04245,4e-05,5.63822]
[1777329003746,40.69,76958.33,0.0,0.04245,4e-05,5.63822]
[1777329004150,40.69,76958.64,0.0,0.04246,4e-05,5.63943]
[1777329009185,40.69,76961.17,0.0,0.04257,4e-05,5.65181]
[1777329010634,40.69,76961.55,0.0,0.04259,4e-05,5.65371]
[1777329011199,40.7,76962.97,0.0,0.04265,4e-05,5.65968]
[1777329016233,40.7,76968.76,0.0,0.04287,4e-05,5.68433]
[1777329021270,40.7,76980.1,0.0,0.0433,4e-05,5.73075]
[1777329026304,40.71,76980.94,0.0,0.04334,4e-05,5.73569]
[1777329031340,40.71,76986.89,0.0,0.04355,4e-05,5.75728]
[1777329036376,40.71,76982.66,0.0,0.04341,4e-05,5.74185]
[1777329041411,40.72,76986.7,0.0,0.04357,4e-05,5.75911]
[1777329046446,40.72,76992.02,0.0,0.04377,4e-05,5.78119]
[1777329051480,40.72,76991.83,0.0,0.04377,4e-05,5.78142]
[1777329056517,40.72,76991.76,0.0,0.04376,4e-05,5.78057]
[1777329060852,40.72,76997.27,0.0,0.04397,4e-05,5.80291]
[1777329061553,40.72,77003.39,0.0,0.0442,4e-05,5.82739]
[1777329062714,40.72,77011.88,0.0,0.04451,4e-05,5.86136]
[1777329063565,40.72,77004.96,0.0,0.04426,4e-05,5.83372]
[1777329067440,40.72,76998.86,0.0,0.04403,4e-05,5.80986]
[1777329067593,40.72,76998.52,0.0,0.04402,4e-05,5.80866]
[1777329068427,40.72,76998.52,0.0,0.04402,4e-05,5.80866]
[1777329068600,40.72,77007.14,0.0,0.04434,4e-05,5.84325]
[1777329070644,40.72,77014.16,0.0,0.0446,4e-05,5.87132]
[1777329071621,40.73,77014.9,0.0,0.04463,4e-05,5.87442]
[1777329075818,40.73,77014.93,0.0,0.04464,4e-05,5.87484]
[1777329076656,40.73,77014.46,0.0,0.04462,4e-05,5.87304]
[1777329076730,40.73,77014.46,0.0,0.04462,4e-05,5.87304]
[1777329077660,40.73,77014.05,0.0,0.0446,4e-05,5.87147]
[1777329079847,40.73,77013.54,0.0,0.04459,4e-05,5.86951]
[1777329079942,40.73,77012.79,0.0,0.04456,4e-05,5.86658]
[1777329082183,40.73,77001.77,0.0,0.04415,4e-05,5.82275]
[1777329087734,40.73,77000.92,0.0,0.04413,4e-05,5.82042]
[1777329092770,40.73,77000.63,0.0,0.0441,4e-05,5.81659]
[1777329098131,40.73,76991.4,0.0,0.04376,4e-05,5.77964]
[1777329098668,40.73,76980.0,0.0,0.04334,4e-05,5.73399]
[1777329102650,40.73,76990.21,0.0,0.04371,4e-05,5.77334]
[1777329107874,40.72,76994.72,0.0,0.04386,4e-05,5.78961]
[1777329112909,40.72,77001.16,0.0,0.04408,4e-05,5.81348]
[1777329117944,40.71,77000.79,0.0,0.04404,4e-05,5.81016]
[1777329122978,40.71,77007.73,0.0,0.04428,4e-05,5.83595]
[1777329128016,40.71,77010.99,0.0,0.04438,4e-05,5.84707]
[1777329132691,40.7,77011.99,0.0,0.04442,4e-05,5.85068]
[1777329133051,40.7,77016.19,0.0,0.04456,4e-05,5.86597]
[1777329138086,40.67,77025.46,0.0,0.04478,4e-05,5.89001]
[1777329143582,40.63,77026.22,0.0,0.04466,4e-05,5.87737]
[1777329143681,40.63,77018.83,0.0,0.04438,4e-05,5.84702]
[1777329149163,40.63,77011.84,0.0,0.04411,4e-05,5.81749]
[1777329154370,40.62,77009.37,0.0,0.04397,4e-05,5.80246]
[1777329160240,40.62,77001.53,0.0,0.04367,4e-05,5.76979]
[1777329165278,40.62,76996.9,0.0,0.04349,4e-05,5.75009]
[1777329170310,40.61,76996.76,0.0,0.04347,4e-05,5.74808]
[1777329175345,40.61,76996.46,0.0,0.04345,4e-05,5.74572]
[1777329180379,40.61,76996.66,0.0,0.04345,4e-05,5.74537]
[1777329185414,40.6,77000.75,0.0,0.04358,4e-05,5.76035]
[1777329190450,40.6,76999.28,0.0,0.04352,4e-05,5.75326]
[1777329195485,40.6,76997.28,0.0,0.04344,4e-05,5.74414]
[1777329200519,40.6,76988.63,0.0,0.04311,4e-05,5.70892]
[1777329205554,40.59,76987.51,0.0,0.04306,4e-05,5.70364]
[1777329210590,40.59,76982.79,0.0,0.04288,4e-05,5.68419]
[1777329215624,40.59,76979.47,0.0,0.04274,4e-05,5.66734]
[1777329220659,40.59,76981.65,0.0,0.04281,4e-05,5.67549]
[1777329225695,40.59,76983.15,0.0,0.04286,4e-05,5.68101]
[1777329230729,40.59,76984.98,0.0,0.04293,4e-05,5.68787]
[1777329235764,40.59,76985.5,0.0,0.04294,4e-05,5.68957]
[1777329240800,40.59,76984.22,0.0,0.04289,4e-05,5.6842]
[1777329245834,40.59,76984.13,0.0,0.04288,4e-05,5.68351]
[1777329250870,40.59,76989.81,0.0,0.04309,4e-05,5.70547]
[1777329255907,40.58,76989.53,0.0,0.04307,4e-05,5.70379]
[1777329260940,40.58,76997.88,0.0,0.04337,4e-05,5.7361]
[1777329265974,40.58,76999.77,0.0,0.04343,4e-05,5.74261]
[1777329271010,40.58,77000.11,0.0,0.04341,4e-05,5.73965]
[1777329275213,40.58,76983.21,0.0,0.04279,4e-05,5.67208]
[1777329278036,40.58,76976.61,0.0,0.04255,4e-05,5.6461]
[1777329278137,40.58,76980.61,0.0,0.04269,4e-05,5.66176]
[1777329284106,40.57,76978.17,0.0,0.0426,4e-05,5.65188]
[1777329289143,40.57,76978.25,0.0,0.0426,4e-05,5.65204]
[1777329293193,40.57,76954.62,0.0,0.04176,4e-05,5.5598]
[1777329298205,40.58,76949.04,0.0,0.04157,4e-05,5.53877]
[1777329303240,40.58,76953.26,0.0,0.04173,4e-05,5.55584]
[1777329308275,40.58,76949.35,0.0,0.04159,4e-05,5.54123]
[1777329313315,40.58,76944.74,0.0,0.04144,4e-05,5.52406]
[1777329318348,40.58,76947.48,0.0,0.04154,4e-05,5.53528]
[1777329323383,40.56,76946.76,0.0,0.04144,4e-05,5.52469]
[1777329328418,40.54,76946.49,0.0,0.04136,4e-05,5.51596]
[1777329333455,40.54,76942.73,0.0,0.04119,3e-05,5.49615]
[1777329338488,40.54,76938.01,0.0,0.04103,3e-05,5.47873]
[1777329343522,40.54,76937.38,0.0,0.04101,3e-05,5.47699]
[1777329348558,40.54,76936.1,0.0,0.04098,3e-05,5.47277]
[1777329355777,40.55,76936.78,0.0,0.04101,3e-05,5.47636]
[1777329361649,40.55,76940.7,0.0,0.04115,3e-05,5.49226]
[1777329366684,40.55,76940.53,0.0,0.04115,3e-05,5.49215]
[1777329371719,40.55,76939.57,0.0,0.04112,3e-05,5.48903]
[1777329376754,40.55,76939.55,0.0,0.04113,3e-05,5.48953]
[1777329378771,40.55,76950.99,0.0,0.04153,4e-05,5.53387]
[1777329382800,40.54,76957.57,0.0,0.04172,4e-05,5.5551]
[1777329383807,40.53,76958.84,0.0,0.04172,4e-05,5.55438]
[1777329388843,40.52,76965.19,0.0,0.04191,4e-05,5.57629]
[1777329393877,40.49,76965.74,0.0,0.0418,4e-05,5.56267]
[1777329398912,40.49,76971.61,0.0,0.04198,4e-05,5.58305]
[1777329403947,40.48,76980.39,0.0,0.04227,4e-05,5.61483]
[1777329408982,40.42,76984.26,0.0,0.04218,4e-05,5.60513]
[1777329414017,40.37,76986.17,0.0,0.04204,4e-05,5.59016]
[1777329419275,40.34,76996.2,0.0,0.04228,4e-05,5.61663]
[1777329426488,40.33,76997.29,0.0,0.04229,4e-05,5.61819]
[1777329432143,40.32,76997.49,0.0,0.04226,4e-05,5.61535]
[1777329437178,40.32,76996.23,0.0,0.0422,4e-05,5.60823]
[1777329442213,40.31,76998.36,0.0,0.04225,4e-05,5.61448]
[1777329447248,40.31,76997.42,0.0,0.0422,4e-05,5.60867]
[1777329452282,40.3,76993.22,0.0,0.04201,4e-05,5.58685]
[1777329453192,40.3,76993.22,0.0,0.04201,4e-05,5.58685]
[1777329453301,40.29,76992.86,0.0,0.04196,4e-05,5.5817]
[1777329454509,40.29,76981.12,0.0,0.04151,4e-05,5.53225]
[1777329461349,40.27,76985.88,0.0,0.04163,4e-05,5.54576]
[1777329466550,40.27,76991.05,0.0,0.0418,4e-05,5.56439]
[1777329471181,40.27,76992.7,0.0,0.04185,4e-05,5.56956]
[1777329471419,40.27,76996.02,0.0,0.04196,4e-05,5.58224]
[1777329476621,40.25,77000.13,0.0,0.04206,4e-05,5.59318]
[1777329482496,40.25,77000.33,0.0,0.04205,4e-05,5.59214]
[1777329487533,40.25,77000.14,0.0,0.04203,4e-05,5.58955]
[1777329489891,40.24,76996.05,0.0,0.04188,4e-05,5.57315]
[1777329489992,40.24,76993.46,0.0,0.04178,4e-05,5.56234]
[1777329495587,40.21,76995.42,0.0,0.04171,4e-05,5.55476]
[1777329500630,40.18,76995.55,0.0,0.04161,4e-05,5.54355]
[1777329505658,40.18,76994.71,0.0,0.04156,4e-05,5.53899]
[1777329511700,40.17,76995.69,0.0,0.04156,4e-05,5.53808]
[1777329516900,40.17,76996.08,0.0,0.04157,4e-05,5.53842]
[1777329522777,40.17,76985.25,0.0,0.04117,4e-05,5.49488]
[1777329527813,40.16,76978.29,0.0,0.04092,4e-05,5.46691]
[1777329532847,40.16,76984.99,0.0,0.04114,4e-05,5.49181]
[1777329537881,40.16,76989.35,0.0,0.04128,4e-05,5.50759]
[1777329542917,40.16,76990.76,0.0,0.04132,4e-05,5.51185]
[1777329547952,40.15,76992.1,0.0,0.04136,4e-05,5.51586]
[1777329552986,40.15,76990.62,0.0,0.0413,4e-05,5.50892]
[1777329559029,40.15,76989.23,0.0,0.04124,4e-05,5.50228]
[1777329564065,40.15,76990.92,0.0,0.04129,4e-05,5.50786]
[1777329569099,40.14,76991.83,0.0,0.04131,4e-05,5.51041]
[1777329574136,40.14,76992.0,0.0,0.04128,4e-05,5.50686]
[1777329579170,40.14,76995.45,0.0,0.0414,4e-05,5.51938]
[1777329585212,40.14,76996.05,0.0,0.04141,4e-05,5.52052]
[1777329590247,40.13,76996.54,0.0,0.04142,4e-05,5.52145]
[1777329595283,40.13,76996.57,0.0,0.04141,4e-05,5.52059]
[1777329600320,40.13,76991.83,0.0,0.04123,4e-05,5.50115]
[1777329605354,40.13,76980.03,0.0,0.04081,4e-05,5.45455]
[1777329610389,40.12,76972.32,0.0,0.04053,3e-05,5.42399]
[1777329615423,40.12,76965.96,0.0,0.0403,3e-05,5.39873]
[1777329620459,40.12,76960.61,0.0,0.04011,3e-05,5.37742]
[1777329625494,40.12,76955.49,0.0,0.03993,3e-05,5.35704]
[1777329630530,40.12,76951.48,0.0,0.03978,3e-05,5.34096]
[1777329635565,40.12,76948.46,0.0,0.03965,3e-05,5.32549]
[1777329640601,40.11,76945.7,0.0,0.03955,3e-05,5.31425]
[1777329647815,40.11,76942.48,0.0,0.03943,3e-05,5.30085]
[1777329653754,40.11,76940.71,0.0,0.03936,3e-05,5.29341]
[1777329661813,40.11,76938.19,0.0,0.03927,3e-05,5.28273]
[1777329666848,40.1,76937.21,0.0,0.03922,3e-05,5.27818]
[1777329674904,40.1,76936.48,0.0,0.03919,3e-05,5.27428]
[1777329683966,40.1,76935.06,0.0,0.03913,3e-05,5.26765]
[1777329694037,40.1,76933.81,0.0,0.03905,3e-05,5.25837]
[1777329699072,40.09,76933.49,0.0,0.03904,3e-05,5.25651]
[1777329705115,40.09,76933.02,0.0,0.03901,3e-05,5.25396]
[1777329707127,40.09,76950.21,0.0,0.0396,3e-05,5.31891]
[1777329712164,40.09,76958.45,0.0,0.03987,3e-05,5.34931]
[1777329717198,40.09,76966.0,0.0,0.04012,3e-05,5.37714]
[1777329722233,40.08,76973.23,0.0,0.04036,3e-05,5.40377]
[1777329728275,40.08,76979.49,0.0,0.04056,3e-05,5.42647]
[1777329737339,40.07,76987.88,0.0,0.04084,4e-05,5.45661]
[1777329743380,40.07,76992.52,0.0,0.04098,4e-05,5.47298]
[1777329748517,40.07,76984.85,0.0,0.0407,4e-05,5.44195]
[1777329755465,40.06,76979.1,0.0,0.04047,3e-05,5.41495]
[1777329760500,40.06,76976.67,0.0,0.04037,3e-05,5.40454]
[1777329766193,40.06,76975.89,0.0,0.04034,3e-05,5.4007]
[1777329770193,40.06,76986.51,0.0,0.0407,4e-05,5.4406]
[1777329776555,40.05,76992.27,0.0,0.04088,4e-05,5.46135]
[1777329781647,40.05,76994.67,0.0,0.04095,4e-05,5.46902]
[1777329786682,40.05,76999.28,0.0,0.0411,4e-05,5.48552]
[1777329791719,40.04,76995.16,0.0,0.04094,4e-05,5.46797]
[1777329796752,40.04,76989.74,0.0,0.04074,4e-05,5.44545]
[1777329801787,40.04,76986.3,0.0,0.04061,3e-05,5.43073]
[1777329806822,40.03,76984.22,0.0,0.04052,3e-05,5.42133]
[1777329811862,40.03,76988.63,0.0,0.04064,4e-05,5.43373]
[1777329816898,40.03,76989.27,0.0,0.04065,4e-05,5.43471]
[1777329820633,40.02,76990.39,0.0,0.04068,4e-05,5.43816]
[1777329820926,40.02,76990.5,0.0,0.04068,4e-05,5.43829]
[1777329825961,40.0,76992.42,0.0,0.04068,4e-05,5.43826]
[1777329830540,40.0,76992.11,0.0,0.04066,4e-05,5.43585]
[1777329830587,40.0,76992.38,0.0,0.04067,4e-05,5.43689]
[1777329831506,40.0,76992.38,0.0,0.04067,4e-05,5.43689]
[1777329832004,40.0,76992.33,0.0,0.04066,4e-05,5.43609]
[1777329833045,40.0,76992.33,0.0,0.04066,4e-05,5.43609]
[1777329833368,40.0,76992.02,0.0,0.04065,4e-05,5.43458]
[1777329839151,39.98,76989.69,0.0,0.0405,3e-05,5.41821]
[1777329845420,39.95,76991.6,0.0,0.04045,3e-05,5.41311]
[1777329845951,39.95,76991.13,0.0,0.0404,3e-05,5.40831]
[1777329846164,39.95,76992.14,0.0,0.04044,3e-05,5.41222]
[1777329846585,39.95,76992.14,0.0,0.04044,3e-05,5.41222]
[1777329847171,39.94,76999.0,0.0,0.04064,4e-05,5.43482]
[1777329852207,39.92,76992.58,0.0,0.04036,3e-05,5.40335]
[1777329857240,39.91,76993.92,0.0,0.04037,3e-05,5.40446]
[1777329862275,39.89,76994.71,0.0,0.04033,3e-05,5.40093]
[1777329867311,39.88,76991.5,0.0,0.04018,3e-05,5.38441]
[1777329872346,39.88,76993.18,0.0,0.04021,3e-05,5.38667]
[1777329879431,39.88,76993.57,0.0,0.04021,3e-05,5.38651]
[1777329886444,39.87,76995.26,0.0,0.04025,3e-05,5.39145]
[1777329891479,39.87,76996.34,0.0,0.04028,3e-05,5.39452]
[1777329896513,39.86,76986.28,0.0,0.03988,3e-05,5.35015]
[1777329901549,39.84,76981.34,0.0,0.03964,3e-05,5.32317]
[1777329906583,39.82,76992.42,0.0,0.03995,3e-05,5.3587]
[1777329911619,39.82,76995.85,0.0,0.04005,3e-05,5.36902]
[1777329916654,39.81,76998.36,0.0,0.04012,3e-05,5.37753]
[1777329919712,39.81,77019.51,0.0,0.04086,4e-05,5.45894]
[1777329924715,39.77,77024.32,0.0,0.04087,4e-05,5.46001]
[1777329929790,39.74,77028.66,0.0,0.04089,4e-05,5.46289]
[1777329936029,39.72,77028.35,0.0,0.04079,4e-05,5.4513]
[1777329941838,39.68,77036.48,0.0,0.04094,4e-05,5.4677]
[1777329946873,39.65,77037.54,0.0,0.04083,4e-05,5.45573]
[1777329951908,39.62,77033.13,0.0,0.04058,4e-05,5.42893]
[1777329956943,39.62,77022.69,0.0,0.0402,4e-05,5.38708]
[1777329961977,39.62,77022.54,0.0,0.04019,4e-05,5.38556]
[1777329967025,39.61,77030.29,0.0,0.04041,4e-05,5.41064]
[1777329973067,39.59,77030.81,0.0,0.04037,4e-05,5.40561]
[1777329978102,39.59,77036.93,0.0,0.04058,4e-05,5.42853]
[1777329983503,39.58,77038.37,0.0,0.04062,4e-05,5.43301]
[1777329990216,39.55,77040.61,0.0,0.04058,4e-05,5.42917]
[1777329995221,39.54,77043.16,0.0,0.0406,4e-05,5.43061]
[1777330000287,39.52,77041.07,0.0,0.04044,4e-05,5.41343]
[1777330005291,39.51,77036.52,0.0,0.04025,4e-05,5.39285]
[1777330010356,39.51,77035.05,0.0,0.0402,4e-05,5.38633]
[1777330015361,39.51,77035.51,0.0,0.0402,4e-05,5.38736]
[1777330020426,39.51,77038.96,0.0,0.04032,4e-05,5.39988]
[1777330025431,39.51,77040.96,0.0,0.04038,4e-05,5.40704]
[1777330030500,39.5,77043.17,0.0,0.04045,4e-05,5.41483]
[1777330035503,39.5,77041.0,0.0,0.04037,4e-05,5.40542]
[1777330040572,39.5,77042.43,0.0,0.04041,4e-05,5.41013]
[1777330045573,39.5,77042.29,0.0,0.0404,4e-05,5.40864]
[1777330050642,39.5,77041.83,0.0,0.04037,4e-05,5.40589]
[1777330055645,39.49,77041.71,0.0,0.04034,4e-05,5.40127]
[1777330060308,39.49,77043.33,0.0,0.04039,4e-05,5.40685]
[1777330060678,39.49,77043.86,0.0,0.0404,4e-05,5.40872]
[1777330061194,39.49,77043.86,0.0,0.0404,4e-05,5.40872]
[1777330061295,39.49,77044.1,0.0,0.04041,4e-05,5.40946]
[1777330064465,39.49,77044.09,0.0,0.04041,4e-05,5.40923]
[1777330064566,39.49,77042.43,0.0,0.04035,4e-05,5.40234]
[1777330068582,39.49,77042.05,0.0,0.04033,4e-05,5.40048]
[1777330068683,39.49,77042.57,0.0,0.04034,4e-05,5.40213]
[1777330073770,39.49,77041.96,0.0,0.04031,4e-05,5.3988]
[1777330078805,39.48,77041.92,0.0,0.0403,4e-05,5.39771]
[1777330084846,39.48,77043.77,0.0,0.04036,4e-05,5.40381]
[1777330089888,39.48,77039.24,0.0,0.04019,4e-05,5.38519]
[1777330094923,39.48,77038.03,0.0,0.04014,4e-05,5.37968]
[1777330099958,39.48,77037.94,0.0,0.04013,4e-05,5.37855]
[1777330105999,39.47,77040.8,0.0,0.04022,4e-05,5.38878]
[1777330108529,39.47,77042.22,0.0,0.04027,4e-05,5.39416]
[1777330108630,39.47,77042.0,0.0,0.04026,4e-05,5.39297]
[1777330114058,39.47,77038.11,0.0,0.04009,4e-05,5.3738]
[1777330119092,39.47,77041.06,0.0,0.04019,4e-05,5.38463]
[1777330124129,39.47,77037.71,0.0,0.04007,4e-05,5.37094]
[1777330129164,39.47,77037.64,0.0,0.04006,4e-05,5.37013]
[1777330135207,39.46,77038.26,0.0,0.04008,4e-05,5.37191]
[1777330140211,39.46,77041.56,0.0,0.04019,4e-05,5.38436]
[1777330143230,39.46,77041.93,0.0,0.0402,4e-05,5.38543]
[1777330149312,39.46,77041.73,0.0,0.04018,4e-05,5.3838]
[1777330158369,39.46,77041.29,0.0,0.04016,4e-05,5.38106]
[1777330163404,39.46,77036.21,0.0,0.03997,4e-05,5.36065]
[1777330165028,39.46,77034.8,0.0,0.03992,4e-05,5.35509]
[1777330165418,39.46,77034.65,0.0,0.03992,4e-05,5.35444]
[1777330168344,39.46,77035.06,0.0,0.03993,4e-05,5.3559]
[1777330168445,39.46,77035.07,0.0,0.03993,4e-05,5.35587]
[1777330169131,39.46,77035.07,0.0,0.03993,4e-05,5.35587]
[1777330169446,39.46,77035.07,0.0,0.03993,4e-05,5.3558]
[1777330170769,39.46,77035.07,0.0,0.03993,4e-05,5.3558]
[1777330171485,39.46,77035.79,0.0,0.03993,4e-05,5.35525]
[1777330176494,39.45,77047.16,0.0,0.04033,4e-05,5.39917]
[1777330181555,39.45,77048.57,0.0,0.04037,4e-05,5.40399]
[1777330186566,39.45,77049.41,0.0,0.04039,4e-05,5.40655]
[1777330191625,39.45,77052.63,0.0,0.0405,4e-05,5.41841]
[1777330196636,39.45,77056.13,0.0,0.04062,4e-05,5.43131]
[1777330201696,39.44,77056.43,0.0,0.04062,4e-05,5.43162]
[1777330206707,39.44,77051.11,0.0,0.04042,4e-05,5.40999]
[1777330211822,39.44,77051.69,0.0,0.04044,4e-05,5.4116]
[1777330213027,39.44,77051.69,0.0,0.04044,4e-05,5.41147]
[1777330213757,39.44,77052.24,0.0,0.04046,4e-05,5.41351]
[1777330218792,39.44,77044.82,0.0,0.04019,4e-05,5.38401]
[1777330223827,39.44,77043.3,0.0,0.04013,4e-05,5.37777]
[1777330226848,39.44,77030.53,0.0,0.03969,3e-05,5.32803]
[1777330231883,39.44,77029.71,0.0,0.03964,3e-05,5.32184]
[1777330236917,39.44,77032.77,0.0,0.03974,3e-05,5.33388]
[1777330242032,39.44,77038.98,0.0,0.03996,4e-05,5.3581]
[1777330248003,39.44,77038.53,0.0,0.03995,4e-05,5.35624]
[1777330253038,39.44,77038.53,0.0,0.03994,4e-05,5.35611]
[1777330258073,39.44,77042.85,0.0,0.0401,4e-05,5.37282]
[1777330263110,39.44,77039.89,0.0,0.03999,4e-05,5.36101]
[1777330268144,39.44,77040.34,0.0,0.04,4e-05,5.36255]
[1777330273179,39.44,77040.12,0.0,0.03999,4e-05,5.36148]
[1777330278214,39.44,77039.67,0.0,0.03997,4e-05,5.3595]
[1777330283251,39.44,77039.24,0.0,0.03996,4e-05,5.3576]
[1777330288286,39.44,77031.4,0.0,0.03968,3e-05,5.32706]
[1777330294328,39.44,77031.04,0.0,0.03965,3e-05,5.32241]
[1777330298355,39.44,77028.87,0.0,0.03957,3e-05,5.31395]
[1777330303391,39.44,77028.14,0.0,0.03955,3e-05,5.31106]
[1777330308426,39.44,77026.87,0.0,0.0395,3e-05,5.30607]
[1777330313460,39.44,77025.57,0.0,0.03945,3e-05,5.30097]
[1777330318496,39.44,77024.67,0.0,0.03942,3e-05,5.2974]
[1777330320510,39.44,77011.61,0.0,0.03897,3e-05,5.24707]
[1777330326339,39.44,77004.81,0.0,0.03874,3e-05,5.22141]
[1777330332663,39.44,77002.18,0.0,0.03866,3e-05,5.21222]
[1777330338636,39.44,77000.61,0.0,0.03861,3e-05,5.20685]
[1777330342733,39.44,77016.64,0.0,0.03917,3e-05,5.26873]
[1777330348706,39.44,77022.63,0.0,0.03937,3e-05,5.29182]
[1777330353741,39.44,77025.89,0.0,0.03946,3e-05,5.30109]
[1777330358776,39.44,77029.71,0.0,0.03959,3e-05,5.31571]
[1777330363811,39.44,77031.39,0.0,0.03965,3e-05,5.322]
[1777330368846,39.44,77034.46,0.0,0.03976,3e-05,5.33363]
[1777330374542,39.44,77035.55,0.0,0.03979,3e-05,5.33763]
[1777330374888,39.44,77035.55,0.0,0.03979,3e-05,5.33751]
[1777330379923,39.44,77035.23,0.0,0.03978,3e-05,5.33598]
[1777330384957,39.44,77037.18,0.0,0.03984,4e-05,5.34327]
[1777330389997,39.44,77037.16,0.0,0.03984,4e-05,5.3429]
[1777330395028,39.44,77044.74,0.0,0.0401,4e-05,5.37205]
[1777330401071,39.43,77044.99,0.0,0.04011,4e-05,5.37248]
[1777330409126,39.43,77046.0,0.0,0.04013,4e-05,5.37572]
[1777330415169,39.43,77048.36,0.0,0.04019,4e-05,5.38126]
[1777330420206,39.43,77059.47,0.0,0.04058,4e-05,5.42429]
[1777330425239,39.43,77061.91,0.0,0.04066,4e-05,5.43318]
[1777330430274,39.43,77063.43,0.0,0.04071,4e-05,5.43834]
[1777330435309,39.42,77062.87,0.0,0.04068,4e-05,5.43528]
[1777330441350,39.42,77062.06,0.0,0.04064,4e-05,5.43104]
[1777330443200,39.42,77062.06,0.0,0.04064,4e-05,5.43104]
[1777330448399,39.42,77061.5,0.0,0.04061,4e-05,5.4276]
[1777330453508,39.42,77061.06,0.0,0.04059,4e-05,5.42498]
[1777330459477,39.41,77061.3,0.0,0.04058,4e-05,5.42488]
[1777330464512,39.42,77059.07,0.0,0.04053,4e-05,5.41851]
[1777330469547,39.42,77060.2,0.0,0.04058,4e-05,5.42466]
[1777330474582,39.42,77060.27,0.0,0.04056,4e-05,5.42141]
[1777330481631,39.42,77059.76,0.0,0.04053,4e-05,5.41813]
[1777330489219,39.42,77059.54,0.0,0.04052,4e-05,5.41654]
[1777330494723,39.42,77059.98,0.0,0.04052,4e-05,5.41664]
[1777330499757,39.41,77061.68,0.0,0.04057,4e-05,5.42218]
[1777330504797,39.41,77060.29,0.0,0.04051,4e-05,5.41579]
[1777330509833,39.41,77057.92,0.0,0.04042,4e-05,5.40567]
[1777330515875,39.41,77057.96,0.0,0.04041,4e-05,5.40487]
[1777330520910,39.4,77057.26,0.0,0.04038,4e-05,5.40134]
[1777330525945,39.4,77055.56,0.0,0.04031,4e-05,5.394]
[1777330531986,39.4,77052.77,0.0,0.04018,4e-05,5.3791]
[1777330538030,39.4,77049.4,0.0,0.04006,4e-05,5.36525]
[1777330540750,39.4,77048.74,0.0,0.04003,4e-05,5.36245]
[1777330540761,39.4,77047.65,0.0,0.03999,4e-05,5.3582]
[1777330546562,39.4,77046.96,0.0,0.03996,4e-05,5.35496]
[1777330553137,39.4,77046.96,0.0,0.03996,4e-05,5.35408]
[1777330558173,39.39,77055.71,0.0,0.04026,4e-05,5.38763]
[1777330563206,39.39,77048.58,0.0,0.04,4e-05,5.35895]
[1777330568248,39.39,77045.29,0.0,0.03988,4e-05,5.34552]
[1777330574353,39.39,77046.92,0.0,0.03993,4e-05,5.35135]
[1777330580327,39.39,77040.7,0.0,0.03971,3e-05,5.3268]
[1777330586368,39.39,77039.83,0.0,0.03968,3e-05,5.32321]
[1777330591406,39.39,77044.93,0.0,0.03983,4e-05,5.33952]
[1777330596439,39.39,77050.11,0.0,0.04001,4e-05,5.35931]
[1777330601474,39.39,77050.95,0.0,0.04004,4e-05,5.36217]
[1777330606510,39.38,77054.15,0.0,0.04014,4e-05,5.37427]
[1777330611544,39.38,77051.53,0.0,0.04005,4e-05,5.36361]
[1777330616582,39.38,77049.16,0.0,0.03996,4e-05,5.35408]
[1777330621614,39.38,77047.55,0.0,0.0399,4e-05,5.34749]
[1777330626654,39.38,77045.54,0.0,0.03983,4e-05,5.33935]
[1777330631685,39.38,77046.24,0.0,0.03985,4e-05,5.34178]
[1777330636720,39.38,77042.93,0.0,0.03973,4e-05,5.32862]
[1777330641755,39.38,77045.13,0.0,0.03981,4e-05,5.33689]
[1777330646790,39.38,77042.66,0.0,0.03972,3e-05,5.32691]
[1777330651825,39.38,77043.69,0.0,0.03973,4e-05,5.32733]
[1777330656860,39.38,77042.79,0.0,0.03969,3e-05,5.3234]
[1777330661894,39.38,77045.62,0.0,0.03979,4e-05,5.33383]
[1777330666931,39.37,77048.88,0.0,0.0399,4e-05,5.34602]
[1777330671965,39.37,77056.77,0.0,0.04017,4e-05,5.37616]
[1777330677000,39.37,77059.05,0.0,0.04024,4e-05,5.38438]
[1777330682035,39.37,77062.3,0.0,0.04035,4e-05,5.39642]
[1777330687071,39.37,77061.2,0.0,0.0403,4e-05,5.3914]
[1777330692130,39.37,77060.04,0.0,0.04026,4e-05,5.3863]
[1777330697140,39.36,77062.29,0.0,0.04033,4e-05,5.39462]
[1777330702177,39.36,77063.86,0.0,0.04038,4e-05,5.40027]
[1777330707210,39.36,77066.04,0.0,0.04046,4e-05,5.40831]
[1777330712245,39.36,77069.05,0.0,0.04054,4e-05,5.41628]
[1777330717281,39.36,77067.21,0.0,0.04047,4e-05,5.40844]
[1777330722315,39.36,77065.94,0.0,0.04041,4e-05,5.40284]
[1777330727350,39.36,77064.27,0.0,0.04035,4e-05,5.39569]
[1777330732385,39.36,77062.87,0.0,0.04029,4e-05,5.38962]
[1777330737419,39.35,77062.76,0.0,0.04029,4e-05,5.38862]
[1777330742455,39.35,77061.33,0.0,0.04023,4e-05,5.38247]
[1777330747490,39.35,77058.43,0.0,0.04012,4e-05,5.37059]
[1777330752524,39.35,77056.36,0.0,0.04005,4e-05,5.36211]
[1777330757560,39.35,77056.64,0.0,0.04005,4e-05,5.36282]
[1777330763601,39.35,77056.63,0.0,0.04005,4e-05,5.36234]
[1777330768637,39.35,77056.73,0.0,0.04005,4e-05,5.36235]
[1777330769644,39.35,77045.45,0.0,0.03965,3e-05,5.31834]
[1777330774678,39.35,77044.47,0.0,0.03959,3e-05,5.31138]
[1777330776237,39.35,77044.47,0.0,0.03959,3e-05,5.31138]
[1777330776338,39.35,77045.1,0.0,0.03962,3e-05,5.31386]
[1777330779303,39.35,77045.24,0.0,0.03962,3e-05,5.31442]
[1777330779404,39.35,77045.16,0.0,0.03962,3e-05,5.31414]
[1777330781464,39.35,77045.56,0.0,0.03963,3e-05,5.31572]
[1777330784326,39.35,77045.14,0.0,0.03962,3e-05,5.31412]
[1777330784416,39.35,77045.97,0.0,0.03965,3e-05,5.31739]
[1777330789786,39.35,77049.4,0.0,0.03977,4e-05,5.33083]
[1777330794823,39.35,77048.62,0.0,0.03974,4e-05,5.32794]
[1777330799856,39.35,77058.47,0.0,0.04009,4e-05,5.36639]
[1777330801128,39.35,77044.27,0.0,0.03959,3e-05,5.31105]
[1777330802887,39.35,77024.96,0.0,0.03892,3e-05,5.23645]
[1777330804901,39.35,77035.53,0.0,0.03929,3e-05,5.27748]
[1777330809937,39.35,77037.41,0.0,0.03936,3e-05,5.28518]
[1777330813968,39.35,77047.73,0.0,0.03972,4e-05,5.32533]
[1777330819003,39.35,77056.01,0.0,0.04001,4e-05,5.35738]
[1777330824037,39.35,77058.3,0.0,0.04009,4e-05,5.36586]
[1777330829072,39.35,77061.46,0.0,0.04019,4e-05,5.3777]
[1777330834553,39.35,77061.83,0.0,0.04018,4e-05,5.37559]
[1777330840154,39.35,77064.45,0.0,0.04026,4e-05,5.3849]
[1777330846250,39.34,77064.81,0.0,0.04027,4e-05,5.38564]
[1777330852237,39.34,77066.46,0.0,0.04032,4e-05,5.39142]
[1777330858282,39.34,77070.3,0.0,0.04045,4e-05,5.40573]
[1777330863316,39.34,77075.02,0.0,0.04061,4e-05,5.4236]
[1777330868352,39.34,77078.93,0.0,0.04075,4e-05,5.4381]
[1777330873387,39.33,77077.8,0.0,0.0407,4e-05,5.43271]
[1777330878423,39.33,77077.56,0.0,0.04068,4e-05,5.43088]
[1777330883457,39.33,77075.0,0.0,0.04058,4e-05,5.41983]
[1777330888494,39.33,77069.81,0.0,0.04039,4e-05,5.39848]
[1777330891515,39.33,77060.8,0.0,0.04004,4e-05,5.35948]
[1777330896548,39.33,77058.7,0.0,0.03996,4e-05,5.35074]
[1777330901584,39.32,77058.23,0.0,0.03994,4e-05,5.34841]
[1777330906669,39.32,77056.68,0.0,0.03988,4e-05,5.34189]
[1777330912660,39.32,77056.5,0.0,0.03987,4e-05,5.34067]
[1777330917694,39.32,77058.65,0.0,0.03994,4e-05,5.34863]
[1777330922730,39.32,77059.84,0.0,0.03998,4e-05,5.35278]
[1777330927765,39.32,77057.46,0.0,0.03989,4e-05,5.34296]
[1777330933808,39.32,77055.0,0.0,0.0398,4e-05,5.33285]
[1777330938842,39.32,77051.42,0.0,0.03967,4e-05,5.3186]
[1777330943877,39.32,77052.61,0.0,0.03971,4e-05,5.32297]
[1777330946274,39.32,77039.08,0.0,0.03924,3e-05,5.2704]
[1777330949932,39.31,77027.25,0.0,0.03882,3e-05,5.2238]
[1777330952734,39.31,77026.88,0.0,0.03878,3e-05,5.21822]
[1777330952941,39.31,77025.49,0.0,0.03872,3e-05,5.21242]
[1777330953674,39.31,77025.49,0.0,0.03872,3e-05,5.21242]
[1777330953950,39.31,77021.13,0.0,0.03858,3e-05,5.19599]
[1777330959453,39.31,77019.01,0.0,0.03851,3e-05,5.18838]
[1777330965026,39.31,77013.1,0.0,0.03831,3e-05,5.16598]
[1777330970061,39.31,77018.6,0.0,0.0385,3e-05,5.18792]
[1777330975096,39.32,77019.32,0.0,0.03854,3e-05,5.19153]
[1777330980130,39.32,77021.18,0.0,0.03861,3e-05,5.19944]
[1777330985171,39.32,77020.55,0.0,0.03859,3e-05,5.19776]
[1777330989194,39.32,77031.16,0.0,0.03896,3e-05,5.23907]
[1777330994230,39.32,77033.61,0.0,0.03905,3e-05,5.24891]
[1777330999266,39.32,77034.48,0.0,0.03908,3e-05,5.25256]
[1777331004299,39.32,77035.35,0.0,0.03912,3e-05,5.25612]
[1777331009335,39.32,77034.7,0.0,0.0391,3e-05,5.25383]
[1777331014370,39.32,77033.72,0.0,0.03904,3e-05,5.24708]
[1777331019407,39.32,77034.39,0.0,0.03907,3e-05,5.24989]
[1777331024440,39.32,77043.55,0.0,0.03938,3e-05,5.28525]
[1777331029475,39.32,77042.18,0.0,0.03934,3e-05,5.27982]
[1777331034510,39.32,77041.84,0.0,0.03932,3e-05,5.27837]
[1777331039546,39.32,77043.58,0.0,0.03938,3e-05,5.28496]
[1777331044581,39.32,77047.14,0.0,0.0395,3e-05,5.29848]
[1777331049615,39.32,77047.97,0.0,0.03953,3e-05,5.30136]
[1777331056664,39.32,77046.51,0.0,0.03947,3e-05,5.29526]
[1777331061699,39.32,77045.89,0.0,0.03945,3e-05,5.29256]
[1777331066734,39.32,77041.7,0.0,0.0393,3e-05,5.27613]
[1777331071768,39.32,77042.16,0.0,0.03929,3e-05,5.27454]
[1777331076804,39.32,77042.2,0.0,0.03929,3e-05,5.27455]
[1777331082846,39.32,77042.42,0.0,0.0393,3e-05,5.27524]
[1777331087950,39.32,77042.68,0.0,0.03931,3e-05,5.27607]
[1777331094929,39.32,77042.93,0.0,0.03931,3e-05,5.27684]
[1777331099964,39.32,77043.32,0.0,0.03933,3e-05,5.27821]
[1777331106007,39.32,77043.24,0.0,0.03932,3e-05,5.27773]
[1777331111041,39.32,77043.23,0.0,0.03932,3e-05,5.27755]
[1777331118164,39.32,77044.1,0.0,0.03935,3e-05,5.28069]
[1777331125139,39.32,77043.93,0.0,0.03934,3e-05,5.2798]
[1777331130798,39.32,77044.22,0.0,0.03935,3e-05,5.28083]
[1777331136217,39.32,77046.5,0.0,0.03941,3e-05,5.28618]
[1777331141328,39.31,77045.57,0.0,0.03937,3e-05,5.28237]
[1777331147370,39.31,77045.37,0.0,0.03936,3e-05,5.28137]
[1777331151514,39.31,77045.19,0.0,0.03936,3e-05,5.28063]
[1777331151610,39.31,77043.25,0.0,0.03929,3e-05,5.27299]
[1777331157440,39.31,77043.18,0.0,0.03928,3e-05,5.27256]
[1777331158254,39.31,77043.18,0.0,0.03928,3e-05,5.27256]
[1777331158451,39.31,77043.67,0.0,0.0393,3e-05,5.27443]
[1777331163482,39.31,77044.8,0.0,0.03934,3e-05,5.27869]
[1777331168521,39.31,77044.18,0.0,0.03931,3e-05,5.27614]
[1777331173552,39.31,77044.11,0.0,0.03931,3e-05,5.27574]
[1777331178592,39.31,77039.82,0.0,0.03916,3e-05,5.25903]
[1777331183622,39.31,77040.23,0.0,0.03918,3e-05,5.26063]
[1777331188666,39.31,77039.62,0.0,0.03915,3e-05,5.25828]
[1777331193692,39.31,77040.05,0.0,0.03915,3e-05,5.25674]
[1777331198736,39.31,77039.94,0.0,0.03914,3e-05,5.2563]
[1777331203764,39.31,77040.09,0.0,0.03915,3e-05,5.25686]
[1777331208806,39.31,77039.95,0.0,0.03914,3e-05,5.25628]
[1777331213832,39.31,77040.84,0.0,0.03917,3e-05,5.25965]
[1777331218875,39.31,77041.45,0.0,0.03919,3e-05,5.26187]
[1777331223902,39.31,77045.35,0.0,0.03933,3e-05,5.27678]
[1777331228946,39.31,77044.39,0.0,0.03929,3e-05,5.2728]
[1777331233971,39.31,77044.09,0.0,0.03928,3e-05,5.27139]
[1777331239015,39.31,77043.62,0.0,0.03926,3e-05,5.26931]
[1777331244043,39.31,77043.23,0.0,0.03924,3e-05,5.26756]
[1777331249087,39.31,77042.87,0.0,0.03923,3e-05,5.26594]
[1777331254113,39.31,77042.71,0.0,0.0392,3e-05,5.2619]
[1777331259156,39.31,77041.53,0.0,0.03916,3e-05,5.25716]
[1777331264182,39.31,77041.54,0.0,0.03916,3e-05,5.25703]
[1777331269226,39.31,77041.29,0.0,0.03915,3e-05,5.25589]
[1777331274252,39.31,77041.41,0.0,0.03915,3e-05,5.25618]
[1777331279296,39.31,77041.35,0.0,0.03914,3e-05,5.25577]
[1777331284324,39.31,77037.05,0.0,0.03899,3e-05,5.23906]
[1777331289366,39.31,77037.16,0.0,0.039,3e-05,5.23947]
[1777331294393,39.31,77036.86,0.0,0.03899,3e-05,5.23832]
[1777331299436,39.31,77038.21,0.0,0.03903,3e-05,5.24358]
[1777331304463,39.31,77039.2,0.0,0.03907,3e-05,5.24742]
[1777331309510,39.31,77039.09,0.0,0.03907,3e-05,5.247]
[1777331316548,39.31,77039.09,0.0,0.03904,3e-05,5.24381]
[1777331321583,39.31,77038.82,0.0,0.03903,3e-05,5.24277]
[1777331327626,39.31,77039.77,0.0,0.03907,3e-05,5.24643]
[1777331332661,39.31,77029.97,0.0,0.03873,3e-05,5.20879]
[1777331337695,39.31,77030.17,0.0,0.03874,3e-05,5.20988]
[1777331342731,39.31,77030.46,0.0,0.03875,3e-05,5.21132]
[1777331347766,39.31,77028.87,0.0,0.0387,3e-05,5.20556]
[1777331352801,39.31,77025.03,0.0,0.03857,3e-05,5.19135]
[1777331357836,39.31,77016.38,0.0,0.03828,3e-05,5.15886]
[1777331362870,39.31,77009.58,0.0,0.03806,3e-05,5.1339]
[1777331367906,39.32,77003.79,0.0,0.03787,3e-05,5.11307]
[1777331372941,39.32,76999.27,0.0,0.03771,3e-05,5.09408]
[1777331377976,39.32,76994.18,0.0,0.03755,3e-05,5.07623]
[1777331383011,39.33,76984.28,0.0,0.03723,3e-05,5.04046]
[1777331388046,39.33,76986.98,0.0,0.03734,3e-05,5.05216]
[1777331393081,39.33,76986.23,0.0,0.03733,3e-05,5.05083]
[1777331399124,39.34,76985.29,0.0,0.03731,3e-05,5.04903]
[1777331404158,39.34,76985.17,0.0,0.03732,3e-05,5.04998]
[1777331409405,39.34,76984.69,0.0,0.03731,3e-05,5.04928]
[1777331415237,39.35,76988.0,0.0,0.03744,3e-05,5.06356]
[1777331420282,39.35,76992.35,0.0,0.0376,3e-05,5.08114]
[1777331428329,39.35,76993.12,0.0,0.03764,3e-05,5.08586]
[1777331435378,39.36,76996.12,0.0,0.03773,3e-05,5.09564]
[1777331440422,39.36,76997.07,0.0,0.03778,3e-05,5.10063]
[1777331445448,39.36,77000.06,0.0,0.03789,3e-05,5.11286]
[1777331450492,39.37,76997.29,0.0,0.0378,3e-05,5.10353]
[1777331456527,39.37,76996.24,0.0,0.03778,3e-05,5.10093]
[1777331461792,39.37,76996.76,0.0,0.03781,3e-05,5.10379]
[1777331463579,39.37,77023.1,0.0,0.03871,3e-05,5.20474]
[1777331468613,39.37,77029.55,0.0,0.03893,3e-05,5.22965]
[1777331473649,39.37,77023.54,0.0,0.03873,3e-05,5.20677]
[1777331478687,39.38,77021.46,0.0,0.03866,3e-05,5.19921]
[1777331485733,39.38,77021.33,0.0,0.03866,3e-05,5.19935]
[1777331490774,39.38,77025.9,0.0,0.03882,3e-05,5.2173]
[1777331495803,39.38,77028.81,0.0,0.0389,3e-05,5.2255]
[1777331500845,39.38,77033.11,0.0,0.03905,3e-05,5.24219]
[1777331506880,39.38,77033.11,0.0,0.03906,3e-05,5.2424]
[1777331511915,39.38,77038.46,0.0,0.03924,3e-05,5.2632]
[1777331516950,39.38,77042.69,0.0,0.03939,3e-05,5.27975]
[1777331521985,39.38,77045.13,0.0,0.03948,3e-05,5.28938]
[1777331525011,39.38,77034.27,0.0,0.0391,3e-05,5.24764]
[1777331530041,39.38,77031.91,0.0,0.03903,3e-05,5.23907]
[1777331535076,39.38,77030.32,0.0,0.03898,3e-05,5.23346]
[1777331540110,39.39,77025.78,0.0,0.03882,3e-05,5.21654]
[1777331545146,39.39,77024.75,0.0,0.03879,3e-05,5.21314]
[1777331551201,39.39,77023.38,0.0,0.03873,3e-05,5.20536]
[1777331556224,39.39,77023.36,0.0,0.03873,3e-05,5.20583]
[1777331561270,39.39,77021.28,0.0,0.03867,3e-05,5.19844]
[1777331566293,39.39,77020.52,0.0,0.03865,3e-05,5.1961]
[1777331571340,39.39,77019.41,0.0,0.03861,3e-05,5.19241]
[1777331576363,39.39,77020.62,0.0,0.03866,3e-05,5.19757]
[1777331581413,39.4,77021.46,0.0,0.03869,3e-05,5.2013]
[1777331586432,39.4,77021.7,0.0,0.03871,3e-05,5.20268]
[1777331591483,39.4,77019.92,0.0,0.03865,3e-05,5.19631]
[1777331596503,39.4,77020.64,0.0,0.03868,3e-05,5.19952]
[1777331601553,39.4,77020.99,0.0,0.03869,3e-05,5.20126]
[1777331606574,39.4,77020.65,0.0,0.03869,3e-05,5.20036]
[1777331607477,39.4,77020.65,0.0,0.03869,3e-05,5.20036]
[1777331607582,39.4,77021.3,0.0,0.03871,3e-05,5.20293]
[1777331612616,39.4,77020.29,0.0,0.03866,3e-05,5.19627]
[1777331619669,39.4,77020.22,0.0,0.03866,3e-05,5.19657]
[1777331622710,39.4,77020.03,0.0,0.03865,3e-05,5.19601]
[1777331622794,39.4,77019.46,0.0,0.03863,3e-05,5.19391]
[1777331628733,39.41,77019.97,0.0,0.03866,3e-05,5.19636]
[1777331629775,39.41,77019.97,0.0,0.03866,3e-05,5.19636]
[1777331629864,39.41,77019.44,0.0,0.03864,3e-05,5.1945]
[1777331635782,39.41,77020.13,0.0,0.03867,3e-05,5.19752]
[1777331637288,39.41,77020.13,0.0,0.03867,3e-05,5.19752]
[1777331637340,39.41,77020.11,0.0,0.03867,3e-05,5.19759]
[1777331642830,39.41,77020.37,0.0,0.03868,3e-05,5.19895]
[1777331649881,39.41,77019.86,0.0,0.03867,3e-05,5.1975]
[1777331654914,39.41,77019.65,0.0,0.03866,3e-05,5.19712]
[1777331659950,39.41,77019.23,0.0,0.03865,3e-05,5.19587]
[1777331664984,39.41,77019.14,0.0,0.03865,3e-05,5.19587]
[1777331670020,39.41,77018.11,0.0,0.03862,3e-05,5.19231]
[1777331675055,39.41,77014.34,0.0,0.03847,3e-05,5.17516]
[1777331680091,39.41,77012.71,0.0,0.03842,3e-05,5.16952]
[1777331685126,39.42,77013.42,0.0,0.03845,3e-05,5.17281]
[1777331692188,39.42,77014.24,0.0,0.03849,3e-05,5.17675]
[1777331698215,39.42,77015.3,0.0,0.03853,3e-05,5.18147]
[1777331703251,39.42,77015.27,0.0,0.03853,3e-05,5.18192]
[1777331708287,39.42,77018.33,0.0,0.03864,3e-05,5.19415]
[1777331713320,39.42,77026.89,0.0,0.03894,3e-05,5.22728]
[1777331718356,39.42,77027.55,0.0,0.03897,3e-05,5.23]
[1777331723391,39.42,77028.09,0.0,0.03899,3e-05,5.23227]
[1777331728427,39.42,77030.6,0.0,0.03908,3e-05,5.24213]
[1777331733461,39.42,77037.82,0.0,0.0393,3e-05,5.26675]
[1777331738496,39.42,77041.81,0.0,0.03944,3e-05,5.28207]
[1777331743531,39.42,77041.79,0.0,0.03944,3e-05,5.28176]
[1777331750580,39.42,77044.36,0.0,0.03952,3e-05,5.29127]
[1777331757629,39.42,77043.5,0.0,0.03949,3e-05,5.28741]
[1777331762684,39.42,77041.78,0.0,0.03943,3e-05,5.28038]
[1777331767699,39.42,77042.55,0.0,0.03945,3e-05,5.28299]
[1777331770745,39.42,77052.89,0.0,0.03981,4e-05,5.32284]
[1777331775755,39.42,77056.13,0.0,0.03992,4e-05,5.33471]
[1777331780791,39.42,77057.09,0.0,0.03994,4e-05,5.33757]
[1777331785826,39.41,77055.78,0.0,0.03989,4e-05,5.33162]
[1777331790860,39.41,77054.37,0.0,0.03983,4e-05,5.32534]
[1777331795895,39.41,77052.8,0.0,0.03975,4e-05,5.31525]
[1777331800929,39.41,77050.92,0.0,0.03967,4e-05,5.30723]
[1777331805964,39.41,77049.35,0.0,0.03961,3e-05,5.30044]
[1777331808223,39.41,77049.58,0.0,0.03962,3e-05,5.3012]
[1777331808457,39.41,77049.39,0.0,0.03961,3e-05,5.30018]
[1777331810509,39.41,77104.14,0.0,0.04158,4e-05,5.51719]
[1777331816040,39.41,77103.97,0.0,0.04158,4e-05,5.51745]
[1777331821070,39.41,77110.24,0.0,0.0418,4e-05,5.54079]
[1777331823114,39.41,77122.4,0.0,0.04223,4e-05,5.58808]
[1777331828122,39.41,77124.41,0.0,0.0423,4e-05,5.59616]
[1777331828569,39.41,77124.41,0.0,0.0423,4e-05,5.59616]
[1777331829562,39.41,77124.41,0.0,0.0423,4e-05,5.59616]
[1777331829125,39.41,77125.43,0.0,0.04234,4e-05,5.60038]
[1777331829744,39.41,77125.43,0.0,0.04234,4e-05,5.60038]
[1777331829804,39.41,77125.43,0.0,0.04234,4e-05,5.60038]
[1777331830142,39.41,77125.08,0.0,0.04233,4e-05,5.59897]
[1777331830958,39.41,77125.08,0.0,0.04233,4e-05,5.59897]
[1777331831146,39.4,77159.35,0.0,0.0436,4e-05,5.73714]
[1777331832202,39.4,77159.35,0.0,0.0436,4e-05,5.73714]
[1777331832404,39.4,77159.35,0.0,0.0436,4e-05,5.73714]
[1777331832479,39.4,77159.35,0.0,0.0436,4e-05,5.73714]
[1777331832554,39.4,77166.55,0.0,0.04387,4e-05,5.76571]
[1777331834439,39.4,77149.0,0.0,0.0432,4e-05,5.6932]
[1777331835191,39.4,77149.0,0.0,0.0432,4e-05,5.6932]
[1777331836459,39.4,77147.87,0.0,0.04315,4e-05,5.68861]
[1777331836468,39.4,77148.83,0.0,0.04318,4e-05,5.69187]
[1777331842236,39.4,77155.2,0.0,0.04342,4e-05,5.71754]
[1777331847271,39.4,77149.02,0.0,0.04319,4e-05,5.69238]
[1777331852555,39.4,77145.7,0.0,0.04304,4e-05,5.67544]
[1777331853557,39.39,77098.15,0.0,0.04128,4e-05,5.48354]
[1777331859355,39.39,77104.63,0.0,0.04149,4e-05,5.50704]
[1777331864390,39.38,77100.74,0.0,0.04133,4e-05,5.48962]
[1777331869424,39.38,77099.73,0.0,0.04128,4e-05,5.48372]
[1777331874460,39.38,77098.53,0.0,0.04122,4e-05,5.4771]
[1777331879496,39.37,77096.1,0.0,0.04112,4e-05,5.46563]
[1777331884533,39.37,77092.95,0.0,0.04099,4e-05,5.45146]
[1777331886729,39.37,77093.49,0.0,0.041,4e-05,5.45291]
[1777331887583,39.37,77092.56,0.0,0.04096,4e-05,5.4489]
[1777331888087,39.37,77092.56,0.0,0.04096,4e-05,5.4489]
[1777331888590,39.36,77092.83,0.0,0.04097,4e-05,5.44962]
[1777331894631,39.36,77094.82,0.0,0.04102,4e-05,5.45541]
[1777331902487,39.36,77093.92,0.0,0.04098,4e-05,5.45046]
[1777331902586,39.35,77093.41,0.0,0.04094,4e-05,5.44707]
[1777331906389,39.35,77093.25,0.0,0.04094,4e-05,5.4461]
[1777331906490,39.35,77092.8,0.0,0.04091,4e-05,5.44327]
[1777331907905,39.35,77092.8,0.0,0.04091,4e-05,5.44327]
[1777331908006,39.35,77092.62,0.0,0.0409,4e-05,5.44221]
[1777331913765,39.34,77091.93,0.0,0.04083,4e-05,5.43411]
[1777331920814,39.34,77091.74,0.0,0.0408,4e-05,5.43087]
[1777331925851,39.33,77091.26,0.0,0.04077,4e-05,5.42721]
[1777331930883,39.33,77090.73,0.0,0.04073,4e-05,5.42335]
[1777331936494,39.33,77093.72,0.0,0.04083,4e-05,5.43368]
[1777331941961,39.32,77092.72,0.0,0.04077,4e-05,5.42711]
[1777331946998,39.32,77092.47,0.0,0.04074,4e-05,5.42426]
[1777331952033,39.31,77088.78,0.0,0.04059,4e-05,5.40799]
[1777331957068,39.31,77088.8,0.0,0.04058,4e-05,5.40642]
[1777331962106,39.3,77089.73,0.0,0.0406,4e-05,5.40846]
[1777331967140,39.3,77089.86,0.0,0.04059,4e-05,5.40804]
[1777331973182,39.31,77089.59,0.0,0.04058,4e-05,5.40577]
[1777331979226,39.3,77089.05,0.0,0.04054,4e-05,5.4018]
[1777331984261,39.3,77089.12,0.0,0.04053,4e-05,5.40056]
[1777331989296,39.3,77089.17,0.0,0.04052,4e-05,5.39922]
[1777331994322,39.29,77089.03,0.0,0.0405,4e-05,5.3971]
[1777331999366,39.29,77089.75,0.0,0.04051,4e-05,5.39835]
[1777332003395,39.28,77103.37,0.0,0.04099,4e-05,5.45081]
[1777332006714,39.28,77107.79,0.0,0.04114,4e-05,5.46713]
[1777332007425,39.28,77109.06,0.0,0.04117,4e-05,5.47136]
[1777332007888,39.28,77109.06,0.0,0.04117,4e-05,5.47136]
[1777332007928,39.28,77109.28,0.0,0.04118,4e-05,5.47223]
[1777332014479,39.28,77114.65,0.0,0.04139,4e-05,5.49472]
[1777332019506,39.29,77117.8,0.0,0.04151,4e-05,5.50852]
[1777332024541,39.28,77116.02,0.0,0.04144,4e-05,5.50073]
[1777332029576,39.28,77114.93,0.0,0.04139,4e-05,5.49457]
[1777332034613,39.28,77118.47,0.0,0.04148,4e-05,5.50366]
[1777332040656,39.27,77117.84,0.0,0.04143,4e-05,5.4991]
[1777332046698,39.27,77123.55,0.0,0.04163,4e-05,5.52042]
[1777332051733,39.27,77129.13,0.0,0.04183,4e-05,5.54279]
[1777332056769,39.27,77128.32,0.0,0.04182,4e-05,5.54089]
[1777332063818,39.27,77128.13,0.0,0.04182,4e-05,5.54082]
[1777332066169,39.27,77128.29,0.0,0.04182,4e-05,5.54174]
[1777332066666,39.27,77128.55,0.0,0.04183,4e-05,5.54269]
[1777332068018,39.27,77128.55,0.0,0.04183,4e-05,5.54269]
[1777332068030,39.27,77129.51,0.0,0.04186,4e-05,5.54615]
[1777332073887,39.28,77122.4,0.0,0.04162,4e-05,5.51944]
[1777332078922,39.27,77123.61,0.0,0.04165,4e-05,5.52324]
[1777332083956,39.27,77127.65,0.0,0.04179,4e-05,5.53765]
[1777332088994,39.27,77128.42,0.0,0.04181,4e-05,5.54024]
[1777332094448,39.27,77129.97,0.0,0.04184,4e-05,5.54236]
[1777332100069,39.27,77131.71,0.0,0.04192,4e-05,5.55135]
[1777332105106,39.27,77135.38,0.0,0.04207,4e-05,5.56738]
[1777332110139,39.28,77135.63,0.0,0.04209,4e-05,5.56965]
[1777332115175,39.28,77135.98,0.0,0.04211,4e-05,5.57226]
[1777332120208,39.28,77135.5,0.0,0.0421,4e-05,5.57149]
[1777332125246,39.29,77135.45,0.0,0.04211,4e-05,5.57239]
[1777332130279,39.29,77134.84,0.0,0.0421,4e-05,5.57102]
[1777332135313,39.29,77134.28,0.0,0.04209,4e-05,5.56984]
[1777332140348,39.29,77134.24,0.0,0.0421,4e-05,5.57073]
[1777332145387,39.3,77144.29,0.0,0.04248,4e-05,5.61225]
[1777332151426,39.3,77147.98,0.0,0.0426,4e-05,5.62456]
[1777332156461,39.3,77146.13,0.0,0.04254,4e-05,5.61755]
[1777332161496,39.3,77146.33,0.0,0.04255,4e-05,5.61883]
[1777332166531,39.3,77147.21,0.0,0.04258,4e-05,5.62287]
[1777332171567,39.3,77146.54,0.0,0.04257,4e-05,5.62075]
[1777332176604,39.3,77147.68,0.0,0.04261,4e-05,5.6259]
[1777332181639,39.3,77131.49,0.0,0.04201,4e-05,5.56069]
[1777332186673,39.3,77129.01,0.0,0.04191,4e-05,5.54925]
[1777332191709,39.29,77128.58,0.0,0.04187,4e-05,5.5454]
[1777332196744,39.29,77129.81,0.0,0.0419,4e-05,5.54819]
[1777332201778,39.28,77130.52,0.0,0.0419,4e-05,5.54888]
[1777332206814,39.28,77129.86,0.0,0.04187,4e-05,5.54475]
[1777332211849,39.28,77133.1,0.0,0.04195,4e-05,5.55363]
[1777332216884,39.27,77133.37,0.0,0.04194,4e-05,5.55262]
[1777332221919,39.27,77133.76,0.0,0.04194,4e-05,5.55208]
[1777332226954,39.27,77136.15,0.0,0.04201,4e-05,5.56016]
[1777332231989,39.27,77136.25,0.0,0.04201,4e-05,5.56033]
[1777332237024,39.26,77134.18,0.0,0.04193,4e-05,5.55111]
[1777332242059,39.26,77133.74,0.0,0.04189,4e-05,5.54719]
[1777332250050,39.25,77133.61,0.0,0.04187,4e-05,5.54495]
[1777332255150,39.25,77133.3,0.0,0.04183,4e-05,5.53995]
[1777332260185,39.24,77132.14,0.0,0.04177,4e-05,5.53332]
[1777332265220,39.24,77135.28,0.0,0.04186,4e-05,5.54395]
[1777332271263,39.23,77136.23,0.0,0.04185,4e-05,5.54212]
[1777332276315,39.23,77136.56,0.0,0.04185,4e-05,5.54151]
[1777332281333,39.22,77137.37,0.0,0.04186,4e-05,5.54282]
[1777332286385,39.22,77140.16,0.0,0.04194,4e-05,5.55204]
[1777332291403,39.21,77122.5,0.0,0.04128,4e-05,5.4795]
[1777332296456,39.21,77126.37,0.0,0.04141,4e-05,5.49345]
[1777332301473,39.21,77128.9,0.0,0.04148,4e-05,5.50206]
[1777332306526,39.2,77130.21,0.0,0.04152,4e-05,5.50578]
[1777332311543,39.2,77130.79,0.0,0.04153,4e-05,5.50658]
[1777332316598,39.19,77137.67,0.0,0.04176,4e-05,5.53251]
[1777332321613,39.19,77134.03,0.0,0.04161,4e-05,5.51618]
[1777332326666,39.19,77131.91,0.0,0.04152,4e-05,5.50611]
[1777332331684,39.18,77132.46,0.0,0.0415,4e-05,5.50348]
[1777332334134,39.18,77133.0,0.0,0.04152,4e-05,5.50503]
[1777332334705,39.18,77133.15,0.0,0.04152,4e-05,5.50532]
[1777332339745,39.18,77134.21,0.0,0.04154,4e-05,5.5077]
[1777332344775,39.17,77133.13,0.0,0.04149,4e-05,5.50184]
[1777332349810,39.17,77133.05,0.0,0.04147,4e-05,5.50001]
[1777332353983,39.17,77131.89,0.0,0.04142,4e-05,5.49449]
[1777332354083,39.17,77132.31,0.0,0.04143,4e-05,5.49588]
[1777332359880,39.16,77134.16,0.0,0.04148,4e-05,5.50151]
[1777332364916,39.16,77134.18,0.0,0.04147,4e-05,5.50009]
[1777332369950,39.16,77134.74,0.0,0.04148,4e-05,5.50085]
[1777332374986,39.15,77132.69,0.0,0.04139,4e-05,5.49122]
[1777332375682,39.15,77132.69,0.0,0.04139,4e-05,5.49122]
[1777332375992,39.15,77132.94,0.0,0.0414,4e-05,5.49194]
[1777332377974,39.15,77126.88,0.0,0.04117,4e-05,5.46775]
[1777332378053,39.15,77127.15,0.0,0.04118,4e-05,5.46832]
[1777332378707,39.15,77127.15,0.0,0.04118,4e-05,5.46832]
[1777332378734,39.15,77126.74,0.0,0.04116,4e-05,5.46669]
[1777332384048,39.15,77125.09,0.0,0.04109,4e-05,5.45862]
[1777332389083,39.14,77123.21,0.0,0.04101,4e-05,5.4499]
[1777332393752,39.14,77123.59,0.0,0.04099,4e-05,5.44713]
[1777332394119,39.14,77122.91,0.0,0.04097,4e-05,5.44418]
[1777332399154,39.14,77121.62,0.0,0.04091,4e-05,5.43782]
[1777332401989,39.14,77121.62,0.0,0.04091,4e-05,5.43782]
[1777332402077,39.14,77120.18,0.0,0.04085,4e-05,5.43137]
[1777332403023,39.14,77120.18,0.0,0.04085,4e-05,5.43137]
[1777332403124,39.14,77119.97,0.0,0.04084,4e-05,5.43029]
[1777332404512,39.14,77119.97,0.0,0.04084,4e-05,5.43029]
[1777332404529,39.14,77120.2,0.0,0.04084,4e-05,5.43096]
[1777332405562,39.14,77120.2,0.0,0.04084,4e-05,5.43096]
[1777332405590,39.14,77120.45,0.0,0.04085,4e-05,5.43171]
[1777332409224,39.13,77119.57,0.0,0.04081,4e-05,5.42724]
[1777332411237,39.13,77119.63,0.0,0.04081,4e-05,5.42699]
[1777332416273,39.13,77120.89,0.0,0.04084,4e-05,5.43076]
[1777332421308,39.13,77121.22,0.0,0.04084,4e-05,5.43078]
[1777332426342,39.12,77125.02,0.0,0.04097,4e-05,5.44455]
[1777332431378,39.12,77124.48,0.0,0.04094,4e-05,5.44109]
[1777332436413,39.12,77122.49,0.0,0.04085,4e-05,5.43193]
[1777332441448,39.11,77121.59,0.0,0.04081,4e-05,5.42711]
[1777332446483,39.11,77120.47,0.0,0.04076,4e-05,5.42144]
[1777332452077,39.11,77117.65,0.0,0.04065,4e-05,5.40981]
[1777332457580,39.11,77117.07,0.0,0.04059,4e-05,5.40225]
[1777332461164,39.1,77116.9,0.0,0.04058,4e-05,5.40114]
[1777332462197,39.1,77112.49,0.0,0.04041,4e-05,5.38311]
[1777332467651,39.1,77111.95,0.0,0.04039,4e-05,5.38007]
[1777332474679,39.1,77112.4,0.0,0.04039,4e-05,5.3806]
[1777332479723,39.1,77112.95,0.0,0.0404,4e-05,5.38191]
[1777332484756,39.09,77114.03,0.0,0.04043,4e-05,5.38535]
[1777332490799,39.09,77113.53,0.0,0.04041,4e-05,5.38243]
[1777332495834,39.09,77113.11,0.0,0.04039,4e-05,5.38003]
[1777332500869,39.09,77112.43,0.0,0.04035,4e-05,5.37661]
[1777332505904,39.09,77108.21,0.0,0.0402,4e-05,5.35912]
[1777332510940,39.09,77103.5,0.0,0.04002,4e-05,5.33998]
[1777332515975,39.08,77104.07,0.0,0.04001,4e-05,5.33834]
[1777332521010,39.08,77102.13,0.0,0.03994,4e-05,5.33007]
[1777332526045,39.08,77100.24,0.0,0.03987,4e-05,5.322]
[1777332534101,39.08,77096.83,0.0,0.03973,4e-05,5.30762]
[1777332539136,39.08,77095.77,0.0,0.03969,4e-05,5.30283]
[1777332545178,39.07,77094.43,0.0,0.03964,4e-05,5.29681]
[1777332550213,39.07,77091.83,0.0,0.03954,4e-05,5.28604]
[1777332555248,39.07,77091.27,0.0,0.03951,4e-05,5.28327]
[1777332560283,39.07,77090.14,0.0,0.03947,4e-05,5.27828]
[1777332565318,39.07,77089.0,0.0,0.03942,4e-05,5.2733]
[1777332571360,39.07,77087.73,0.0,0.03935,4e-05,5.26449]
[1777332578425,39.07,77087.17,0.0,0.03932,4e-05,5.26156]
[1777332584451,39.06,77086.95,0.0,0.03931,4e-05,5.26006]
[1777332590493,39.06,77086.83,0.0,0.0393,4e-05,5.25894]
[1777332593691,39.06,77086.51,0.0,0.03929,4e-05,5.25747]
[1777332593724,39.06,77086.15,0.0,0.03927,4e-05,5.25597]
[1777332600097,39.06,77087.11,0.0,0.0393,4e-05,5.25917]
[1777332606516,39.06,77086.55,0.0,0.03928,4e-05,5.25656]
[1777332612651,39.06,77086.33,0.0,0.03926,4e-05,5.25469]
[1777332617684,39.06,77087.77,0.0,0.03931,4e-05,5.25979]
[1777332619462,39.06,77096.12,0.0,0.0396,4e-05,5.29224]
[1777332619698,39.06,77096.82,0.0,0.03962,4e-05,5.29482]
[1777332624732,39.05,77099.14,0.0,0.0397,4e-05,5.30314]
[1777332630141,39.05,77101.38,0.0,0.03977,4e-05,5.31135]
[1777332637824,39.05,77105.43,0.0,0.03988,4e-05,5.3227]
[1777332642859,39.05,77107.25,0.0,0.03994,4e-05,5.32912]
[1777332647894,39.05,77110.22,0.0,0.04004,4e-05,5.34007]
[1777332653936,39.04,77110.84,0.0,0.04005,4e-05,5.34163]
[1777332659010,39.04,77112.01,0.0,0.04009,4e-05,5.34551]
[1777332664011,39.04,77112.93,0.0,0.04012,4e-05,5.34841]
[1777332669080,39.04,77113.98,0.0,0.04014,4e-05,5.35168]
[1777332674081,39.04,77115.21,0.0,0.04018,4e-05,5.35595]
[1777332679151,39.04,77116.76,0.0,0.04023,4e-05,5.36118]
[1777332685155,39.03,77117.41,0.0,0.04025,4e-05,5.36283]
[1777332690191,39.03,77117.11,0.0,0.04023,4e-05,5.36089]
[1777332692515,39.03,77120.86,0.0,0.04034,4e-05,5.37213]
[1777332693212,39.03,77129.92,0.0,0.04066,4e-05,5.40781]
[1777332693539,39.03,77129.92,0.0,0.04066,4e-05,5.40781]
[1777332694220,39.03,77131.11,0.0,0.0407,4e-05,5.41231]
[1777332696660,39.03,77131.27,0.0,0.04071,4e-05,5.41272]
[1777332696761,39.03,77131.78,0.0,0.04072,4e-05,5.41453]
[1777332697526,39.03,77131.78,0.0,0.04072,4e-05,5.41453]
[1777332698247,39.03,77132.41,0.0,0.04074,4e-05,5.4166]
[1777332699932,39.03,77132.49,0.0,0.04074,4e-05,5.4167]
[1777332700261,39.03,77132.82,0.0,0.04075,4e-05,5.4178]
[1777332702450,39.03,77133.06,0.0,0.04076,4e-05,5.41855]
[1777332702489,39.03,77135.16,0.0,0.04083,4e-05,5.42669]
[1777332702630,39.03,77135.16,0.0,0.04083,4e-05,5.42669]
[1777332703282,39.03,77135.4,0.0,0.04084,4e-05,5.42743]
[1777332708319,39.03,77136.91,0.0,0.0409,4e-05,5.43366]
[1777332713354,39.02,77139.11,0.0,0.04097,4e-05,5.44134]
[1777332718387,39.02,77139.26,0.0,0.04097,4e-05,5.44213]
[1777332723422,39.03,77141.99,0.0,0.04109,4e-05,5.45517]
[1777332728459,39.03,77145.96,0.0,0.04126,4e-05,5.47302]
[1777332733492,39.04,77150.66,0.0,0.04144,4e-05,5.49365]
[1777332738527,39.04,77152.5,0.0,0.04153,4e-05,5.5028]
[1777332739534,39.04,77163.25,0.0,0.04193,4e-05,5.54635]
[1777332744569,39.04,77168.92,0.0,0.04215,4e-05,5.57053]
[1777332749640,39.05,77173.23,0.0,0.04232,4e-05,5.5892]
[1777332755646,39.05,77170.23,0.0,0.0422,4e-05,5.57513]
[1777332759710,39.05,77182.11,0.0,0.04265,4e-05,5.62458]
[1777332765716,39.06,77177.93,0.0,0.04251,4e-05,5.60849]
[1777332770751,39.06,77175.75,0.0,0.04244,4e-05,5.60077]
[1777332777800,39.06,77171.89,0.0,0.04232,4e-05,5.58793]
[1777332782839,39.07,77169.92,0.0,0.04227,4e-05,5.58244]
[1777332788880,39.08,77168.35,0.0,0.04224,4e-05,5.57899]
[1777332793916,39.08,77166.82,0.0,0.0422,4e-05,5.57521]
[1777332799174,39.09,77166.67,0.0,0.04221,4e-05,5.5765]
[1777332804993,39.09,77158.91,0.0,0.04196,4e-05,5.5484]
[1777332810061,39.1,77164.76,0.0,0.04219,4e-05,5.57366]
[1777332815074,39.1,77167.2,0.0,0.04227,4e-05,5.58115]
[1777332820141,39.1,77164.78,0.0,0.04218,4e-05,5.57227]
[1777332825142,39.11,77163.94,0.0,0.04216,4e-05,5.56977]
[1777332830211,39.11,77162.77,0.0,0.04213,4e-05,5.56591]
[1777332837226,39.11,77161.37,0.0,0.04209,4e-05,5.56164]
[1777332842262,39.11,77161.87,0.0,0.04212,4e-05,5.56484]
[1777332847298,39.12,77160.9,0.0,0.0421,4e-05,5.56347]
[1777332852332,39.12,77166.98,0.0,0.04235,4e-05,5.59033]
[1777332857367,39.13,77163.23,0.0,0.04223,4e-05,5.5775]
[1777332862403,39.13,77162.85,0.0,0.04224,4e-05,5.57828]
[1777332867437,39.14,77162.51,0.0,0.04225,4e-05,5.57918]
[1777332872471,39.15,77161.71,0.0,0.04222,4e-05,5.5749]
[1777332877507,39.15,77161.58,0.0,0.04224,4e-05,5.57667]
[1777332882542,39.16,77160.06,0.0,0.0422,4e-05,5.57285]
[1777332887577,39.16,77159.95,0.0,0.04221,4e-05,5.57439]
[1777332892616,39.16,77159.75,0.0,0.04221,4e-05,5.57415]
[1777332894705,39.16,77174.58,0.0,0.04277,4e-05,5.63448]
[1777332895445,39.16,77174.58,0.0,0.04277,4e-05,5.63448]
[1777332895636,39.16,77174.71,0.0,0.04277,4e-05,5.63501]
[1777332898333,39.16,77184.25,0.0,0.04314,4e-05,5.6749]
[1777332898656,39.17,77182.26,0.0,0.04307,4e-05,5.66709]
[1777332899241,39.17,77182.26,0.0,0.04307,4e-05,5.66709]
[1777332899663,39.17,77182.37,0.0,0.04308,4e-05,5.66785]
[1777332901235,39.17,77181.64,0.0,0.04305,4e-05,5.66519]
[1777332901536,39.17,77181.64,0.0,0.04305,4e-05,5.66519]
[1777332901923,39.17,77182.04,0.0,0.04307,4e-05,5.66714]
[1777332902684,39.17,77180.81,0.0,0.04302,4e-05,5.66209]
[1777332908629,39.17,77179.91,0.0,0.043,4e-05,5.65944]
[1777332908726,39.17,77180.77,0.0,0.04303,4e-05,5.66292]
[1777332913760,39.17,77186.5,0.0,0.04325,4e-05,5.68608]
[1777332918796,39.17,77186.75,0.0,0.04325,4e-05,5.68675]
[1777332923830,39.17,77185.57,0.0,0.04321,4e-05,5.6818]
[1777332929077,39.17,77183.56,0.0,0.04313,4e-05,5.67351]
[1777332929364,39.17,77183.56,0.0,0.04313,4e-05,5.67351]
[1777332929429,39.17,77182.69,0.0,0.0431,4e-05,5.66994]
[1777332930082,39.17,77182.69,0.0,0.0431,4e-05,5.66994]
[1777332930183,39.17,77182.54,0.0,0.04309,4e-05,5.66933]
[1777332931760,39.17,77182.54,0.0,0.04309,4e-05,5.66933]
[1777332931887,39.17,77182.79,0.0,0.04308,4e-05,5.66699]
[1777332936922,39.17,77183.17,0.0,0.04309,4e-05,5.66849]
[1777332942662,39.17,77183.01,0.0,0.04308,4e-05,5.66778]
[1777332942763,39.17,77182.66,0.0,0.04307,4e-05,5.66632]
[1777332948000,39.17,77183.61,0.0,0.0431,4e-05,5.67013]
[1777332953034,39.17,77183.02,0.0,0.04308,4e-05,5.66771]
[1777332958465,39.17,77181.31,0.0,0.04302,4e-05,5.66072]
[1777332958512,39.17,77181.11,0.0,0.04301,4e-05,5.65991]
[1777332964110,39.17,77176.41,0.0,0.04284,4e-05,5.64098]
[1777332969146,39.17,77176.65,0.0,0.04285,4e-05,5.64217]
[1777332969991,39.17,77176.65,0.0,0.04285,4e-05,5.64217]
[1777332970153,39.17,77176.68,0.0,0.04285,4e-05,5.64233]
[1777332975188,39.17,77176.24,0.0,0.04283,4e-05,5.64074]
[1777332976795,39.17,77176.24,0.0,0.04283,4e-05,5.64074]
[1777332976895,39.17,77175.84,0.0,0.04282,4e-05,5.63918]
[1777332979500,39.17,77175.84,0.0,0.04282,4e-05,5.63922]
[1777332979601,39.17,77175.34,0.0,0.0428,4e-05,5.63726]
[1777332982818,39.17,77174.79,0.0,0.04278,4e-05,5.6351]
[1777332982919,39.17,77174.66,0.0,0.04278,4e-05,5.63462]
[1777332988278,39.17,77174.54,0.0,0.04277,4e-05,5.63433]
[1777332993550,39.17,77174.2,0.0,0.04274,4e-05,5.62977]
[1777332993600,39.17,77174.45,0.0,0.04275,4e-05,5.63088]
[1777332994476,39.17,77174.45,0.0,0.04275,4e-05,5.63088]
[1777332994577,39.17,77174.37,0.0,0.04275,4e-05,5.63059]
[1777333000363,39.17,77173.99,0.0,0.04274,4e-05,5.62925]
[1777333005400,39.17,77173.74,0.0,0.04273,4e-05,5.62841]
[1777333010434,39.17,77173.79,0.0,0.04273,4e-05,5.62878]
[1777333014924,39.17,77175.82,0.0,0.04281,4e-05,5.63718]
[1777333015476,39.17,77177.77,0.0,0.04288,4e-05,5.64514]
[1777333019505,39.17,77188.16,0.0,0.04327,4e-05,5.6875]
[1777333024540,39.17,77199.41,0.0,0.0437,4e-05,5.73331]
[1777333029576,39.17,77207.26,0.0,0.04399,4e-05,5.76499]
[1777333034610,39.17,77208.55,0.0,0.04403,4e-05,5.76963]
[1777333041702,39.17,77211.46,0.0,0.04414,4e-05,5.78065]
[1777333047701,39.16,77200.98,0.0,0.04373,4e-05,5.73673]
[1777333052736,39.16,77196.44,0.0,0.04353,4e-05,5.71451]
[1777333057771,39.16,77193.92,0.0,0.04343,4e-05,5.70402]
[1777333062806,39.16,77193.11,0.0,0.0434,4e-05,5.70061]
[1777333067841,39.16,77192.76,0.0,0.04339,4e-05,5.69907]
[1777333072876,39.16,77192.26,0.0,0.04337,4e-05,5.69694]
[1777333077911,39.16,77191.97,0.0,0.04336,4e-05,5.69567]
[1777333082946,39.16,77192.44,0.0,0.04337,4e-05,5.69751]
[1777333087981,39.16,77199.36,0.0,0.04363,4e-05,5.72573]
[1777333093020,39.16,77201.52,0.0,0.04371,4e-05,5.73434]
[1777333098055,39.16,77199.56,0.0,0.04364,4e-05,5.72596]
[1777333103089,39.16,77199.16,0.0,0.04362,4e-05,5.72418]
[1777333109132,39.16,77199.54,0.0,0.04363,4e-05,5.72557]
[1777333114167,39.16,77200.06,0.0,0.04363,4e-05,5.72422]
[1777333119201,39.16,77200.7,0.0,0.04365,4e-05,5.72674]
[1777333120704,39.16,77200.7,0.0,0.04365,4e-05,5.72674]
[1777333120805,39.16,77200.46,0.0,0.04364,4e-05,5.72571]
[1777333127258,39.16,77201.02,0.0,0.04366,4e-05,5.7279]
[1777333132340,39.16,77201.9,0.0,0.04369,4e-05,5.73143]
[1777333134947,39.16,77201.9,0.0,0.04369,4e-05,5.73142]
[1777333135314,39.16,77205.54,0.0,0.04383,4e-05,5.74633]
[1777333140349,39.16,77205.45,0.0,0.04383,4e-05,5.74569]
[1777333145384,39.16,77206.21,0.0,0.04385,4e-05,5.74858]
[1777333150420,39.16,77202.63,0.0,0.04371,4e-05,5.73368]
[1777333155453,39.16,77202.33,0.0,0.0437,4e-05,5.73233]
[1777333160490,39.16,77202.86,0.0,0.04372,4e-05,5.73442]
[1777333165525,39.16,77202.25,0.0,0.0437,4e-05,5.73179]
[1777333170560,39.16,77196.28,0.0,0.04347,4e-05,5.70716]
[1777333175595,39.16,77197.58,0.0,0.0435,4e-05,5.7092]
[1777333180630,39.16,77196.64,0.0,0.04346,4e-05,5.70536]
[1777333185669,39.16,77195.89,0.0,0.04343,4e-05,5.70231]
[1777333190700,39.16,77196.21,0.0,0.04344,4e-05,5.70363]
[1777333195735,39.16,77194.95,0.0,0.0434,4e-05,5.69846]
[1777333200770,39.16,77194.79,0.0,0.04339,4e-05,5.69783]
[1777333202428,39.16,77195.84,0.0,0.04343,4e-05,5.70213]
[1777333202797,39.16,77195.84,0.0,0.04343,4e-05,5.70213]
[1777333209942,39.16,77207.58,0.0,0.04387,4e-05,5.75006]
[1777333215874,39.15,77211.59,0.0,0.04402,4e-05,5.76594]
[1777333220910,39.15,77213.32,0.0,0.04408,4e-05,5.77258]
[1777333225945,39.15,77212.87,0.0,0.04406,4e-05,5.77022]
[1777333230980,39.15,77211.94,0.0,0.04402,4e-05,5.76591]
[1777333236017,39.15,77212.09,0.0,0.044,4e-05,5.76274]
[1777333241052,39.15,77203.87,0.0,0.04368,4e-05,5.72863]
[1777333246087,39.15,77203.55,0.0,0.04367,4e-05,5.7272]
[1777333251122,39.15,77203.2,0.0,0.04365,4e-05,5.72566]
[1777333256157,39.15,77203.82,0.0,0.04368,4e-05,5.72809]
[1777333261192,39.15,77203.91,0.0,0.04368,4e-05,5.72833]
[1777333266227,39.15,77203.55,0.0,0.04366,4e-05,5.72672]
[1777333271263,39.15,77207.4,0.0,0.04381,4e-05,5.7424]
[1777333276297,39.15,77206.58,0.0,0.04378,4e-05,5.73875]
[1777333281332,39.15,77205.32,0.0,0.04373,4e-05,5.73332]
[1777333286668,39.15,77205.37,0.0,0.04373,4e-05,5.73343]
[1777333292409,39.15,77204.53,0.0,0.04367,4e-05,5.72615]
[1777333297629,39.15,77204.18,0.0,0.04365,4e-05,5.7245]
[1777333303534,39.14,77206.62,0.0,0.04374,4e-05,5.73419]
[1777333309528,39.14,77205.52,0.0,0.0437,4e-05,5.72936]
[1777333314564,39.14,77210.28,0.0,0.04388,4e-05,5.74869]
[1777333319598,39.14,77210.52,0.0,0.04388,4e-05,5.74935]
[1777333324633,39.14,77214.38,0.0,0.04403,4e-05,5.76496]
[1777333329669,39.14,77219.09,0.0,0.0442,4e-05,5.78389]
[1777333334703,39.14,77222.95,0.0,0.04435,4e-05,5.79923]
[1777333339925,39.14,77225.07,0.0,0.04442,4e-05,5.80743]
[1777333339981,39.14,77236.35,0.0,0.04486,4e-05,5.85403]
[1777333343829,39.13,77254.41,0.0,0.04556,4e-05,5.92908]
[1777333349818,39.13,77265.45,0.0,0.04599,4e-05,5.97487]
[1777333354853,39.13,77266.24,0.0,0.046,4e-05,5.97528]
[1777333359900,39.14,77263.17,0.0,0.04589,4e-05,5.96305]
[1777333364937,39.14,77265.24,0.0,0.04598,4e-05,5.97256]
[1777333369972,39.14,77268.69,0.0,0.04611,4e-05,5.98729]
[1777333370979,39.14,77280.66,0.0,0.04659,4e-05,6.03814]
[1777333376027,39.14,77280.27,0.0,0.04658,4e-05,6.03647]
[1777333381055,39.14,77275.86,0.0,0.0464,4e-05,6.0178]
[1777333386089,39.14,77277.09,0.0,0.04645,4e-05,6.02317]
[1777333391124,39.14,77271.57,0.0,0.04623,4e-05,5.99984]
[1777333396159,39.14,77275.84,0.0,0.04641,4e-05,6.01817]
[1777333401194,39.14,77275.11,0.0,0.04638,4e-05,6.0152]
[1777333406229,39.14,77278.21,0.0,0.0465,4e-05,6.02849]
[1777333411261,39.14,77276.12,0.0,0.04639,4e-05,6.01612]
[1777333416862,39.14,77273.02,0.0,0.04627,4e-05,6.00311]
[1777333422628,39.14,77273.72,0.0,0.0463,4e-05,6.00628]
[1777333424392,39.14,77256.74,0.0,0.04562,4e-05,5.93363]
[1777333430398,39.13,77254.54,0.0,0.04551,4e-05,5.92207]
[1777333435434,39.13,77252.35,0.0,0.0454,4e-05,5.911]
[1777333440469,39.12,77254.71,0.0,0.04548,4e-05,5.91909]
[1777333445506,39.12,77262.61,0.0,0.04577,4e-05,5.95024]
[1777333450541,39.12,77262.05,0.0,0.04573,4e-05,5.9458]
[1777333453562,39.11,77250.96,0.0,0.04528,4e-05,5.89805]
[1777333458597,39.11,77249.51,0.0,0.04521,4e-05,5.89035]
[1777333463869,39.11,77246.15,0.0,0.04507,4e-05,5.87502]
[1777333469674,39.1,77245.71,0.0,0.04503,4e-05,5.87092]
[1777333474742,39.1,77244.31,0.0,0.04493,4e-05,5.86001]
[1777333479746,39.09,77244.67,0.0,0.04493,4e-05,5.85985]
[1777333484813,39.09,77265.81,0.0,0.04575,4e-05,5.94709]
[1777333489815,39.09,77261.7,0.0,0.04556,4e-05,5.9276]
[1777333494883,39.08,77270.28,0.0,0.04588,4e-05,5.9616]
[1777333499884,39.07,77271.47,0.0,0.04591,4e-05,5.96431]
[1777333504955,39.07,77265.5,0.0,0.04565,4e-05,5.93682]
[1777333510961,39.06,77264.06,0.0,0.04557,4e-05,5.92826]
[1777333515997,39.06,77262.86,0.0,0.0455,4e-05,5.92127]
[1777333521033,39.05,77265.3,0.0,0.04558,4e-05,5.92926]
[1777333526067,39.05,77260.67,0.0,0.04538,4e-05,5.90787]
[1777333531103,39.05,77260.5,0.0,0.04533,4e-05,5.90203]
[1777333536138,39.04,77260.07,0.0,0.0453,4e-05,5.89861]
[1777333541173,39.04,77261.14,0.0,0.04532,4e-05,5.9015]
[1777333546209,39.04,77262.03,0.0,0.04534,4e-05,5.90362]
[1777333551243,39.03,77262.98,0.0,0.04537,4e-05,5.90601]
[1777333555306,39.03,77278.91,0.0,0.04598,4e-05,5.97193]
[1777333560307,39.02,77277.73,0.0,0.04592,4e-05,5.9648]
[1777333565376,39.02,77279.76,0.0,0.04598,4e-05,5.97131]
[1777333570382,39.01,77283.31,0.0,0.0461,4e-05,5.98419]
[1777333575413,39.01,77282.09,0.0,0.04603,4e-05,5.97676]
[1777333579442,39.01,77294.62,0.0,0.04652,4e-05,6.02931]
[1777333584477,39.0,77300.76,0.0,0.04676,4e-05,6.0539]
[1777333589512,39.0,77300.98,0.0,0.04674,4e-05,6.0521]
[1777333594546,38.99,77302.83,0.0,0.04676,4e-05,6.05392]
[1777333599581,38.99,77295.07,0.0,0.04643,4e-05,6.01831]
[1777333603609,38.98,77297.03,0.0,0.04649,4e-05,6.02479]
[1777333604616,38.98,77297.5,0.0,0.0465,4e-05,6.02633]
[1777333609651,38.98,77298.81,0.0,0.04654,4e-05,6.03068]
[1777333614686,38.97,77297.11,0.0,0.04645,4e-05,6.02123]
[1777333619721,38.97,77299.84,0.0,0.04654,4e-05,6.0307]
[1777333624756,38.96,77300.52,0.0,0.04655,4e-05,6.03141]
[1777333629791,38.96,77298.82,0.0,0.04646,4e-05,6.02207]
[1777333634827,38.95,77305.36,0.0,0.0467,4e-05,6.04789]
[1777333639861,38.95,77301.0,0.0,0.04651,4e-05,6.02707]
[1777333644896,38.95,77301.83,0.0,0.04654,4e-05,6.03021]
[1777333649931,38.95,77302.0,0.0,0.04655,4e-05,6.03163]
[1777333654967,38.95,77301.94,0.0,0.04653,4e-05,6.02862]
[1777333660013,38.95,77300.57,0.0,0.04648,4e-05,6.02351]
[1777333665039,38.95,77299.13,0.0,0.04643,4e-05,6.01828]
[1777333670075,38.96,77302.71,0.0,0.04658,4e-05,6.03434]
[1777333675110,38.95,77302.46,0.0,0.04656,4e-05,6.03231]
[1777333680146,38.95,77302.65,0.0,0.04655,4e-05,6.03105]
[1777333684173,38.95,77313.23,0.0,0.04696,4e-05,6.07466]
[1777333689275,38.94,77311.63,0.0,0.04688,4e-05,6.06583]
[1777333694550,38.93,77311.33,0.0,0.04684,4e-05,6.06167]
[1777333697974,38.93,77309.25,0.0,0.04674,4e-05,6.05093]
[1777333698074,38.93,77308.78,0.0,0.04672,4e-05,6.04891]
[1777333703306,38.92,77307.67,0.0,0.04665,4e-05,6.04149]
[1777333704704,38.92,77305.91,0.0,0.04657,4e-05,6.03353]
[1777333705320,38.92,77304.21,0.0,0.0465,4e-05,6.02584]
[1777333710355,38.92,77300.13,0.0,0.04632,4e-05,6.00642]
[1777333716436,38.91,77299.57,0.0,0.04625,4e-05,5.9983]
[1777333722440,38.91,77300.36,0.0,0.04626,4e-05,5.99941]
[1777333727475,38.9,77299.98,0.0,0.04622,4e-05,5.99592]
[1777333732510,38.9,77299.38,0.0,0.04618,4e-05,5.99152]
[1777333737545,38.9,77298.94,0.0,0.04615,4e-05,5.98787]
[1777333742580,38.89,77299.52,0.0,0.04616,4e-05,5.98865]
[1777333747614,38.89,77300.07,0.0,0.04616,4e-05,5.98928]
[1777333752650,38.88,77301.06,0.0,0.04618,4e-05,5.9918]
[1777333757685,38.88,77301.77,0.0,0.0462,4e-05,5.99313]
[1777333762721,38.88,77308.35,0.0,0.04644,4e-05,6.01934]
[1777333767755,38.87,77314.01,0.0,0.04665,4e-05,6.04152]
[1777333772790,38.87,77321.49,0.0,0.04691,4e-05,6.06787]
[1777333777652,38.86,77319.59,0.0,0.04681,4e-05,6.05781]
[1777333777915,38.86,77328.43,0.0,0.04717,4e-05,6.09541]
[1777333780067,38.86,77328.43,0.0,0.04716,4e-05,6.09486]
[1777333780126,38.86,77328.62,0.0,0.04717,4e-05,6.09513]
[1777333785884,38.86,77330.2,0.0,0.04722,4e-05,6.1009]
[1777333790918,38.86,77332.45,0.0,0.04731,4e-05,6.11063]
[1777333795954,38.86,77337.0,0.0,0.0475,4e-05,6.1303]
[1777333797555,38.86,77337.0,0.0,0.0475,4e-05,6.1303]
[1777333797656,38.86,77335.93,0.0,0.04746,4e-05,6.12565]
[1777333803003,38.86,77336.52,0.0,0.04748,4e-05,6.12816]
[1777333808041,38.86,77337.9,0.0,0.04754,4e-05,6.1341]
[1777333813074,38.86,77339.21,0.0,0.04759,4e-05,6.13973]
[1777333818109,38.86,77338.86,0.0,0.04757,4e-05,6.13814]
[1777333823145,38.86,77334.08,0.0,0.04738,4e-05,6.1174]
[1777333827208,38.86,77323.47,0.0,0.04695,4e-05,6.07172]
[1777333828564,38.86,77323.47,0.0,0.04695,4e-05,6.07172]
[1777333828665,38.86,77323.35,0.0,0.04694,4e-05,6.07133]
[1777333834222,38.86,77320.94,0.0,0.04682,4e-05,6.05785]
[1777333839257,38.86,77318.86,0.0,0.04674,4e-05,6.04936]
[1777333840535,38.86,77318.86,0.0,0.04674,4e-05,6.04936]
[1777333840591,38.86,77321.4,0.0,0.04685,4e-05,6.06046]
[1777333846306,38.86,77320.39,0.0,0.04681,4e-05,6.05648]
[1777333851341,38.86,77319.75,0.0,0.04679,4e-05,6.05411]
[1777333855995,38.86,77311.03,0.0,0.04644,4e-05,6.01709]
[1777333856380,38.86,77310.52,0.0,0.04642,4e-05,6.01505]
[1777333861411,38.86,77312.51,0.0,0.04651,4e-05,6.02438]
[1777333866446,38.86,77311.51,0.0,0.04647,4e-05,6.02071]
[1777333870029,38.87,77310.08,0.0,0.04642,4e-05,6.01498]
[1777333870474,38.87,77308.57,0.0,0.04636,4e-05,6.00865]
[1777333871797,38.87,77306.65,0.0,0.04628,4e-05,6.00058]
[1777333872488,38.87,77306.87,0.0,0.04629,4e-05,6.00165]
[1777333874512,38.87,77306.7,0.0,0.04629,4e-05,6.00106]
[1777333874606,38.87,77306.37,0.0,0.04627,4e-05,5.99978]
[1777333880544,38.87,77306.17,0.0,0.04627,4e-05,5.99965]
[1777333885579,38.87,77305.71,0.0,0.04626,4e-05,5.99823]
[1777333890616,38.87,77304.85,0.0,0.04623,4e-05,5.99506]
[1777333895649,38.87,77302.47,0.0,0.04612,4e-05,5.98202]
[1777333900685,38.87,77302.68,0.0,0.04613,4e-05,5.98357]
[1777333905720,38.88,77302.51,0.0,0.04613,4e-05,5.98355]
[1777333910755,38.88,77304.26,0.0,0.04621,4e-05,5.99176]
[1777333916797,38.88,77306.4,0.0,0.0463,4e-05,6.00173]
[1777333921832,38.88,77304.43,0.0,0.04623,4e-05,5.99406]
[1777333926867,38.88,77304.58,0.0,0.04624,4e-05,5.99549]
[1777333931902,38.88,77303.48,0.0,0.04621,4e-05,5.99163]
[1777333936938,38.89,77302.33,0.0,0.04617,4e-05,5.98759]
[1777333941971,38.89,77302.21,0.0,0.04617,4e-05,5.98797]
[1777333947007,38.89,77299.28,0.0,0.04606,4e-05,5.97644]
[1777333950024,38.89,77299.41,0.0,0.04607,4e-05,5.97738]
[1777333950039,38.89,77296.38,0.0,0.04595,4e-05,5.96469]
[1777333955064,38.89,77290.26,0.0,0.0457,4e-05,5.93649]
[1777333960099,38.9,77291.04,0.0,0.04574,4e-05,5.9411]
[1777333967148,38.9,77291.51,0.0,0.04578,4e-05,5.94486]
[1777333972183,38.9,77291.64,0.0,0.04579,4e-05,5.94666]
[1777333977218,38.91,77291.23,0.0,0.04579,4e-05,5.94617]
[1777333982253,38.91,77290.67,0.0,0.04578,4e-05,5.94505]
[1777333987288,38.91,77291.56,0.0,0.04583,4e-05,5.95009]
[1777333992469,38.91,77291.98,0.0,0.04585,4e-05,5.95288]
[1777333998414,38.91,77291.87,0.0,0.04583,4e-05,5.95094]
[1777334007003,38.91,77298.14,0.0,0.04607,4e-05,5.97617]
[1777334013471,38.9,77304.62,0.0,0.04628,4e-05,5.99749]
[1777334015873,38.9,77304.2,0.0,0.04626,4e-05,5.99589]
[1777334016492,38.9,77300.74,0.0,0.04613,4e-05,5.98153]
[1777334021527,38.91,77307.9,0.0,0.04643,4e-05,6.01312]
[1777334022667,38.91,77307.9,0.0,0.04643,4e-05,6.01312]
[1777334022741,38.91,77310.01,0.0,0.04652,4e-05,6.02246]
[1777334028513,38.91,77309.36,0.0,0.0465,4e-05,6.02042]
[1777334033595,38.91,77307.92,0.0,0.04645,4e-05,6.01503]
[1777334033695,38.91,77308.52,0.0,0.04647,4e-05,6.01775]
[1777334038697,38.91,77309.09,0.0,0.04649,4e-05,6.01986]
[1777334043737,38.91,77309.42,0.0,0.04649,4e-05,6.0197]
[1777334044862,38.91,77322.14,0.0,0.047,4e-05,6.07402]
[1777334046310,38.91,77330.57,0.0,0.04735,4e-05,6.11037]
[1777334046721,38.91,77375.66,0.0,0.04923,4e-05,6.30721]
[1777334047096,38.91,77375.66,0.0,0.04923,4e-05,6.30721]
[1777334047995,38.9,77376.56,0.0,0.04926,4e-05,6.31085]
[1777334048779,38.9,77403.72,0.0,0.05042,4e-05,6.43133]
[1777334050131,38.9,77404.16,0.0,0.05044,4e-05,6.43282]
[1777334050741,38.9,77404.13,0.0,0.05043,4e-05,6.43217]
[1777334054430,38.9,77401.34,0.0,0.05029,4e-05,6.41812]
[1777334054769,38.9,77396.8,0.0,0.05009,4e-05,6.39738]
[1777334056783,38.9,77382.19,0.0,0.04946,4e-05,6.33169]
[1777334061630,38.89,77376.45,0.0,0.0492,4e-05,6.30484]
[1777334061818,38.89,77376.69,0.0,0.04921,4e-05,6.30554]
[1777334063831,38.89,77393.99,0.0,0.04994,4e-05,6.38133]
[1777334065297,38.89,77394.21,0.0,0.04994,4e-05,6.38182]
[1777334065845,38.89,77393.81,0.0,0.04992,4e-05,6.37955]
[1777334070884,38.88,77386.83,0.0,0.0496,4e-05,6.34629]
[1777334075919,38.88,77389.44,0.0,0.04966,4e-05,6.35211]
[1777334080958,38.87,77387.54,0.0,0.04956,4e-05,6.34137]
[1777334085993,38.87,77390.14,0.0,0.04965,4e-05,6.35062]
[1777334087290,38.87,77390.14,0.0,0.04965,4e-05,6.35062]
[1777334087674,38.87,77390.6,0.0,0.04966,4e-05,6.35167]
[1777334088904,38.86,77409.39,0.0,0.05046,4e-05,6.43479]
[1777334093918,38.86,77414.93,0.0,0.05067,4e-05,6.457]
[1777334099136,38.85,77424.48,0.0,0.05105,4e-05,6.49592]
[1777334105129,38.84,77428.74,0.0,0.05119,4e-05,6.51088]
[1777334110183,38.83,77424.67,0.0,0.05098,4e-05,6.48909]
[1777334115387,38.83,77412.54,0.0,0.05043,4e-05,6.4322]
[1777334115419,38.83,77400.65,0.0,0.04991,4e-05,6.37813]
[1777334116057,38.83,77400.65,0.0,0.04991,4e-05,6.37813]
[1777334116559,38.82,77399.94,0.0,0.04987,4e-05,6.3745]
[1777334119280,38.82,77389.37,0.0,0.04941,4e-05,6.32626]
[1777334125280,38.82,77380.19,0.0,0.049,4e-05,6.28375]
[1777334128601,38.81,77377.73,0.0,0.04889,4e-05,6.27189]
[1777334128701,38.81,77390.21,0.0,0.04941,4e-05,6.32657]
[1777334133759,38.81,77396.09,0.0,0.04962,4e-05,6.34679]
[1777334139423,38.8,77393.48,0.0,0.04948,4e-05,6.33235]
[1777334141194,38.8,77393.24,0.0,0.04946,4e-05,6.33082]
[1777334141392,38.8,77393.03,0.0,0.04945,4e-05,6.32942]
[1777334143330,38.8,77392.82,0.0,0.04943,4e-05,6.32801]
[1777334143427,38.8,77393.88,0.0,0.04947,4e-05,6.33224]
[1777334148441,38.79,77395.16,0.0,0.04951,4e-05,6.33548]
[1777334153476,38.79,77388.7,0.0,0.04921,4e-05,6.30451]
[1777334158512,38.78,77384.61,0.0,0.04901,4e-05,6.28423]
[1777334160757,38.78,77383.8,0.0,0.04897,4e-05,6.28024]
[1777334160847,38.78,77382.19,0.0,0.0489,4e-05,6.27274]
[1777334161057,38.78,77382.19,0.0,0.0489,4e-05,6.27274]
[1777334161872,38.78,77382.19,0.0,0.0489,4e-05,6.27274]
[1777334167419,38.78,77378.83,0.0,0.04874,4e-05,6.25571]
[1777334176638,38.77,77375.4,0.0,0.04856,4e-05,6.23699]
[1777334181675,38.76,77376.78,0.0,0.0486,4e-05,6.2414]
[1777334186709,38.76,77376.63,0.0,0.04858,4e-05,6.23916]
[1777334188518,38.76,77377.04,0.0,0.04859,4e-05,6.24066]
[1777334188723,38.76,77377.43,0.0,0.04861,4e-05,6.24207]
[1777334193758,38.76,77377.68,0.0,0.04858,4e-05,6.23818]
[1777334194572,38.76,77377.68,0.0,0.04858,4e-05,6.23818]
[1777334194765,38.76,77377.65,0.0,0.04857,4e-05,6.23777]
[1777334197721,38.75,77377.8,0.0,0.04858,4e-05,6.23788]
[1777334197909,38.75,77378.91,0.0,0.04862,4e-05,6.24249]
[1777334199937,38.75,77379.16,0.0,0.04863,4e-05,6.24331]
[1777334199978,38.75,77378.28,0.0,0.04859,4e-05,6.23917]
[1777334205843,38.75,77377.86,0.0,0.04856,4e-05,6.2358]
[1777334210877,38.75,77378.34,0.0,0.04856,4e-05,6.23668]
[1777334215911,38.74,77377.75,0.0,0.04853,4e-05,6.23287]
[1777334220949,38.74,77377.06,0.0,0.04849,4e-05,6.22872]
[1777334226988,38.74,77377.39,0.0,0.04849,4e-05,6.22893]
[1777334228551,38.74,77377.29,0.0,0.04848,4e-05,6.22829]
[1777334229004,38.74,77376.34,0.0,0.04844,4e-05,6.22392]
[1777334230069,38.74,77403.26,0.0,0.04958,4e-05,6.34262]
[1777334230877,38.74,77403.26,0.0,0.04958,4e-05,6.34262]
[1777334231019,38.74,77402.79,0.0,0.04955,4e-05,6.34017]
[1777334232033,38.74,77392.32,0.0,0.04911,4e-05,6.29338]
[1777334237059,38.73,77383.04,0.0,0.0487,4e-05,6.2511]
[1777334241088,38.73,77372.38,0.0,0.04824,4e-05,6.20336]
[1777334246123,38.73,77373.45,0.0,0.04828,4e-05,6.20713]
[1777334251158,38.73,77373.98,0.0,0.04827,4e-05,6.20506]
[1777334256194,38.72,77373.96,0.0,0.04826,4e-05,6.20424]
[1777334261229,38.72,77368.66,0.0,0.04803,4e-05,6.18043]
[1777334266264,38.72,77367.26,0.0,0.04797,4e-05,6.17391]
[1777334271299,38.72,77368.09,0.0,0.048,4e-05,6.17721]
[1777334275327,38.72,77357.83,0.0,0.04757,4e-05,6.1323]
[1777334280429,38.72,77360.17,0.0,0.04767,4e-05,6.14254]
[1777334287414,38.72,77354.06,0.0,0.04742,4e-05,6.11598]
[1777334292582,38.72,77353.34,0.0,0.04739,4e-05,6.11296]
[1777334298490,38.72,77352.26,0.0,0.04735,4e-05,6.10855]
[1777334305539,38.72,77350.47,0.0,0.04728,4e-05,6.10126]
[1777334310640,38.72,77348.67,0.0,0.04721,4e-05,6.09384]
[1777334316617,38.73,77346.82,0.0,0.04711,4e-05,6.08277]
[1777334321654,38.73,77346.33,0.0,0.0471,4e-05,6.08103]
[1777334326687,38.73,77348.73,0.0,0.0472,4e-05,6.09177]
[1777334331723,38.73,77349.43,0.0,0.04723,4e-05,6.09516]
[1777334336756,38.73,77345.06,0.0,0.04705,4e-05,6.07667]
[1777334341792,38.73,77351.63,0.0,0.04733,4e-05,6.10553]
[1777334346827,38.73,77352.74,0.0,0.04738,4e-05,6.1107]
[1777334351861,38.73,77352.8,0.0,0.04738,4e-05,6.11129]
[1777334356898,38.73,77361.31,0.0,0.04774,4e-05,6.14864]
[1777334361932,38.73,77360.3,0.0,0.0477,4e-05,6.14426]
[1777334366968,38.73,77355.83,0.0,0.04751,4e-05,6.12481]
[1777334372002,38.73,77352.56,0.0,0.04735,4e-05,6.10728]
[1777334380061,38.73,77352.59,0.0,0.04736,4e-05,6.10774]
[1777334385097,38.73,77356.61,0.0,0.04753,4e-05,6.12533]
[1777334390131,38.73,77356.63,0.0,0.04753,4e-05,6.12543]
[1777334396174,38.73,77355.58,0.0,0.04748,4e-05,6.12089]
[1777334401271,38.73,77359.42,0.0,0.04764,4e-05,6.13766]
[1777334406493,38.73,77365.63,0.0,0.0479,4e-05,6.1646]
[1777334412287,38.73,77359.52,0.0,0.04764,4e-05,6.13778]
[1777334417322,38.73,77355.52,0.0,0.04748,4e-05,6.12034]
[1777334422358,38.73,77350.68,0.0,0.04728,4e-05,6.0995]
[1777334427984,38.73,77348.48,0.0,0.04719,4e-05,6.09014]
[1777334433847,38.73,77345.97,0.0,0.04707,4e-05,6.07604]
[1777334437570,38.73,77331.14,0.0,0.04646,4e-05,6.01255]
[1777334440415,38.74,77330.6,0.0,0.04644,4e-05,6.01037]
[1777334441007,38.74,77330.6,0.0,0.04644,4e-05,6.01037]
[1777334442094,38.74,77328.65,0.0,0.04637,4e-05,6.00229]
[1777334442159,38.74,77325.69,0.0,0.04625,4e-05,5.98976]
[1777334445518,38.74,77315.62,0.0,0.04585,4e-05,5.94732]
[1777334450964,38.74,77307.39,0.0,0.04553,4e-05,5.91347]
[1777334456595,38.75,77298.61,0.0,0.0452,4e-05,5.87831]
[1777334461691,38.75,77297.76,0.0,0.04518,4e-05,5.876]
[1777334467672,38.75,77300.24,0.0,0.0453,4e-05,5.88871]
[1777334472710,38.76,77297.62,0.0,0.04521,4e-05,5.87919]
[1777334476741,38.76,77283.16,0.0,0.04465,4e-05,5.8197]
[1777334481874,38.76,77291.7,0.0,0.04501,4e-05,5.85739]
[1777334487814,38.77,77289.73,0.0,0.04495,4e-05,5.85178]
[1777334491236,38.77,77305.81,0.0,0.04558,4e-05,5.91761]
[1777334491633,38.77,77305.81,0.0,0.04558,4e-05,5.91761]
[1777334492333,38.77,77312.21,0.0,0.04584,4e-05,5.94515]
[1777334493225,38.77,77312.21,0.0,0.04584,4e-05,5.94515]
[1777334493304,38.77,77317.6,0.0,0.04606,4e-05,5.96845]
[1777334495557,38.78,77319.06,0.0,0.04612,4e-05,5.97518]
[1777334495898,38.78,77317.01,0.0,0.04604,4e-05,5.96663]
[1777334500931,38.78,77327.9,0.0,0.04649,4e-05,6.01429]
[1777334501973,38.78,77341.56,0.0,0.04705,4e-05,6.07326]
[1777334507708,38.78,77337.25,0.0,0.04688,4e-05,6.05502]
[1777334512940,38.78,77328.48,0.0,0.04652,4e-05,6.01767]
[1777334518048,38.78,77328.71,0.0,0.04654,4e-05,6.01938]
[1777334523083,38.78,77331.18,0.0,0.04665,4e-05,6.03062]
[1777334525195,38.78,77331.22,0.0,0.04665,4e-05,6.0309]
[1777334525287,38.78,77329.77,0.0,0.04659,4e-05,6.02476]
[1777334528119,38.78,77319.32,0.0,0.04617,4e-05,5.98034]
[1777334533183,38.79,77319.82,0.0,0.0462,4e-05,5.98315]
[1777334539201,38.79,77322.05,0.0,0.0463,4e-05,5.99369]
[1777334544312,38.79,77320.38,0.0,0.04624,4e-05,5.98706]
[1777334544334,38.79,77320.51,0.0,0.04624,4e-05,5.98775]
[1777334550274,38.79,77323.5,0.0,0.04637,4e-05,6.00139]
[1777334555309,38.79,77323.01,0.0,0.04633,4e-05,5.99637]
[1777334560344,38.79,77330.72,0.0,0.04665,4e-05,6.0299]
[1777334565379,38.79,77330.05,0.0,0.04662,4e-05,6.0273]
[1777334570416,38.79,77329.07,0.0,0.04659,4e-05,6.0234]
[1777334575454,38.8,77330.75,0.0,0.04666,4e-05,6.0309]
[1777334580487,38.8,77323.32,0.0,0.04636,4e-05,5.99943]
[1777334584516,38.8,77334.41,0.0,0.04682,4e-05,6.04745]
[1777334587536,38.8,77323.76,0.0,0.04638,4e-05,6.0018]
[1777334589077,38.8,77323.76,0.0,0.04638,4e-05,6.0018]
[1777334589177,38.8,77319.59,0.0,0.04622,4e-05,5.98417]
[1777334592846,38.8,77309.34,0.0,0.04581,4e-05,5.94105]
[1777334594108,38.8,77291.21,0.0,0.04509,4e-05,5.86438]
[1777334599620,38.8,77280.23,0.0,0.04467,4e-05,5.81996]
[1777334604868,38.81,77276.77,0.0,0.04455,4e-05,5.80699]
[1777334610697,38.81,77276.66,0.0,0.04458,4e-05,5.80952]
[1777334615739,38.82,77274.04,0.0,0.04447,4e-05,5.79709]
[1777334620767,38.82,77271.73,0.0,0.0444,4e-05,5.78949]
[1777334626334,38.83,77270.88,0.0,0.04438,4e-05,5.78754]
[1777334631844,38.83,77273.2,0.0,0.0445,4e-05,5.7999]
[1777334636879,38.84,77276.56,0.0,0.04464,4e-05,5.81572]
[1777334641914,38.84,77269.29,0.0,0.04438,4e-05,5.78701]
[1777334646950,38.85,77270.86,0.0,0.04446,4e-05,5.79548]
[1777334651984,38.85,77272.1,0.0,0.04452,4e-05,5.80244]
[1777334657019,38.85,77269.62,0.0,0.04444,4e-05,5.79383]
[1777334662054,38.86,77264.1,0.0,0.04424,4e-05,5.7726]
[1777334667089,38.86,77257.36,0.0,0.044,4e-05,5.74645]
[1777334672124,38.87,77255.24,0.0,0.04391,4e-05,5.73641]
[1777334677159,38.87,77254.09,0.0,0.04389,4e-05,5.73389]
[1777334682195,38.88,77251.19,0.0,0.0438,4e-05,5.72418]
[1777334687229,38.88,77252.33,0.0,0.04387,4e-05,5.73136]
[1777334692264,38.89,77255.16,0.0,0.044,4e-05,5.74542]
[1777334697298,38.89,77257.46,0.0,0.04411,4e-05,5.75716]
[1777334702334,38.9,77256.94,0.0,0.04411,4e-05,5.75701]
[1777334706362,38.9,77246.43,0.0,0.04372,4e-05,5.71522]
[1777334711399,38.91,77245.43,0.0,0.0437,4e-05,5.71361]
[1777334716433,38.91,77244.9,0.0,0.04371,4e-05,5.71399]
[1777334721469,38.92,77246.68,0.0,0.0438,4e-05,5.7239]
[1777334726504,38.93,77246.17,0.0,0.0438,4e-05,5.72428]
[1777334728519,38.93,77263.44,0.0,0.04448,4e-05,5.79713]
[1777334733598,38.93,77264.9,0.0,0.04453,4e-05,5.80161]
[1777334739599,38.94,77260.94,0.0,0.0444,4e-05,5.78731]
[1777334744634,38.94,77258.21,0.0,0.04431,4e-05,5.77782]
[1777334749667,38.95,77260.25,0.0,0.04441,4e-05,5.78819]
[1777334754703,38.95,77260.31,0.0,0.04443,4e-05,5.7902]
[1777334759737,38.95,77258.02,0.0,0.04436,4e-05,5.78234]
[1777334764772,38.96,77249.11,0.0,0.04403,4e-05,5.74703]
[1777334769810,38.96,77242.82,0.0,0.0438,4e-05,5.72289]
[1777334774843,38.97,77251.08,0.0,0.04414,4e-05,5.75921]
[1777334779878,38.97,77247.9,0.0,0.04404,4e-05,5.74793]
[1777334784916,38.98,77248.11,0.0,0.04407,4e-05,5.75123]
[1777334789950,38.98,77248.84,0.0,0.04411,4e-05,5.75626]
[1777334794986,38.99,77243.37,0.0,0.0439,4e-05,5.73227]
[1777334800023,38.99,77246.58,0.0,0.04404,4e-05,5.74779]
[1777334805056,39.0,77247.81,0.0,0.04411,4e-05,5.75499]
[1777334810091,39.0,77242.78,0.0,0.04394,4e-05,5.73634]
[1777334815126,39.01,77244.59,0.0,0.04403,4e-05,5.74606]
[1777334820161,39.01,77245.42,0.0,0.04408,4e-05,5.75168]
[1777334826203,39.02,77242.29,0.0,0.04399,4e-05,5.74143]
[1777334831535,39.02,77242.43,0.0,0.04401,4e-05,5.74386]
[1777334837280,39.03,77243.18,0.0,0.04407,4e-05,5.75018]
[1777334843322,39.03,77244.91,0.0,0.04416,4e-05,5.76006]
[1777334848357,39.04,77247.78,0.0,0.04429,4e-05,5.77418]
[1777334853392,39.04,77245.53,0.0,0.0442,4e-05,5.76356]
[1777334858427,39.05,77242.6,0.0,0.04411,4e-05,5.75361]
[1777334863462,39.05,77242.62,0.0,0.04413,4e-05,5.756]
[1777334868498,39.06,77250.35,0.0,0.04445,4e-05,5.79038]
[1777334873533,39.06,77251.89,0.0,0.04453,4e-05,5.79871]
[1777334877767,39.07,77271.11,0.0,0.0453,4e-05,5.88056]
[1777334883603,39.07,77270.54,0.0,0.04529,4e-05,5.87957]
[1777334888639,39.07,77273.38,0.0,0.04541,4e-05,5.8926]
[1777334893674,39.08,77278.34,0.0,0.04562,4e-05,5.9143]
[1777334898711,39.08,77279.23,0.0,0.04566,4e-05,5.91875]
[1777334903746,39.08,77278.91,0.0,0.04566,4e-05,5.91816]
[1777334906008,39.08,77278.94,0.0,0.04566,4e-05,5.9186]
[1777334906056,39.08,77278.75,0.0,0.04565,4e-05,5.91795]
[1777334911803,39.08,77280.69,0.0,0.04571,4e-05,5.92348]
[1777334916838,39.08,77282.8,0.0,0.04581,4e-05,5.93319]
[1777334922180,39.08,77284.33,0.0,0.04587,4e-05,5.94029]
[1777334927914,39.09,77286.53,0.0,0.04597,4e-05,5.9506]
[1777334932949,39.09,77294.72,0.0,0.04631,4e-05,5.98606]
[1777334937984,39.09,77300.58,0.0,0.04655,4e-05,6.01143]
[1777334943020,39.09,77303.58,0.0,0.04667,4e-05,6.02448]
[1777334948054,39.09,77305.65,0.0,0.04676,4e-05,6.03352]
[1777334953092,39.09,77312.06,0.0,0.04702,4e-05,6.06093]
[1777334954775,39.09,77322.31,0.0,0.04743,4e-05,6.10485]
[1777334957119,39.09,77311.56,0.0,0.04699,4e-05,6.05853]
[1777334962154,39.09,77310.71,0.0,0.04696,4e-05,6.05482]
[1777334967190,39.09,77312.13,0.0,0.04701,4e-05,6.0608]
[1777334972262,39.09,77325.97,0.0,0.04755,4e-05,6.1164]
[1777334977625,39.09,77327.09,0.0,0.04759,4e-05,6.12071]
[1777334978979,39.09,77331.64,0.0,0.04778,4e-05,6.14004]
[1777334979274,39.09,77331.17,0.0,0.04776,4e-05,6.13784]
[1777334983302,39.08,77343.65,0.0,0.04826,4e-05,6.19103]
[1777334988337,39.08,77341.58,0.0,0.04816,4e-05,6.18074]
[1777334993371,39.08,77333.62,0.0,0.04782,4e-05,6.14517]
[1777334996674,39.08,77332.54,0.0,0.04778,4e-05,6.14011]
[1777334996758,39.08,77332.16,0.0,0.04776,4e-05,6.13828]
[1777334999858,39.08,77328.38,0.0,0.0476,4e-05,6.1216]
[1777334999859,39.08,77328.39,0.0,0.0476,4e-05,6.12147]
[1777335005016,39.07,77331.12,0.0,0.0477,4e-05,6.13239]
[1777335005928,39.07,77324.5,0.0,0.04743,4e-05,6.10368]
[1777335006467,39.07,77324.5,0.0,0.04743,4e-05,6.10354]
[1777335007474,39.07,77311.96,0.0,0.04691,4e-05,6.04957]
[1777335012509,39.07,77306.15,0.0,0.04668,4e-05,6.02469]
[1777335017735,39.07,77311.91,0.0,0.04691,4e-05,6.0492]
[1777335023589,39.07,77319.01,0.0,0.0472,4e-05,6.07926]
[1777335028621,39.07,77314.88,0.0,0.04702,4e-05,6.06116]
[1777335033656,39.07,77317.67,0.0,0.04711,4e-05,6.0693]
[1777335037657,39.07,77319.53,0.0,0.04718,4e-05,6.07705]
[1777335037796,39.07,77329.33,0.0,0.04758,4e-05,6.11914]
[1777335039725,39.07,77340.47,0.0,0.04804,4e-05,6.16704]
[1777335044733,39.07,77340.92,0.0,0.04805,4e-05,6.1678]
[1777335049768,39.06,77349.71,0.0,0.0484,4e-05,6.20455]
[1777335054808,39.06,77355.41,0.0,0.04862,4e-05,6.2279]
[1777335059857,39.06,77354.56,0.0,0.04858,4e-05,6.22325]
[1777335065055,39.06,77362.86,0.0,0.04892,4e-05,6.25904]
[1777335065924,39.06,77376.44,0.0,0.0495,4e-05,6.31922]
[1777335071926,39.06,77377.71,0.0,0.04958,4e-05,6.32772]
[1777335077968,39.07,77379.17,0.0,0.04967,4e-05,6.33701]
[1777335083003,39.08,77383.59,0.0,0.04988,4e-05,6.35878]
[1777335085312,39.08,77385.0,0.0,0.04995,4e-05,6.36587]
[1777335086004,39.08,77385.0,0.0,0.04995,4e-05,6.36587]
[1777335085320,39.08,77383.45,0.0,0.04989,4e-05,6.35944]
[1777335086851,39.08,77383.45,0.0,0.04989,4e-05,6.35944]
[1777335086949,39.08,77396.81,0.0,0.05047,4e-05,6.41908]
[1777335091936,39.08,77395.91,0.0,0.05044,4e-05,6.4166]
[1777335092106,39.08,77395.68,0.0,0.05041,4e-05,6.4125]
[1777335093527,39.09,77399.35,0.0,0.05057,4e-05,6.42931]
[1777335093582,39.09,77400.51,0.0,0.05063,4e-05,6.43541]
[1777335094782,39.09,77400.51,0.0,0.05063,4e-05,6.43541]
[1777335094878,39.09,77399.54,0.0,0.0506,4e-05,6.43154]
[1777335095351,39.09,77399.54,0.0,0.0506,4e-05,6.43154]
[1777335095437,39.09,77406.55,0.0,0.0509,4e-05,6.46323]
[1777335098116,39.09,77394.24,0.0,0.05038,4e-05,6.40928]
[1777335103151,39.1,77387.31,0.0,0.05011,4e-05,6.38108]
[1777335108186,39.1,77384.15,0.0,0.04999,4e-05,6.36867]
[1777335113221,39.11,77383.83,0.0,0.05001,4e-05,6.37036]
[1777335118271,39.11,77383.63,0.0,0.05002,4e-05,6.37201]
[1777335123291,39.12,77375.37,0.0,0.0497,4e-05,6.33829]
[1777335128326,39.13,77373.84,0.0,0.04966,4e-05,6.33437]
[1777335133361,39.13,77374.27,0.0,0.04971,4e-05,6.33906]
[1777335138397,39.14,77375.17,0.0,0.04977,4e-05,6.3458]
[1777335141329,39.14,77375.47,0.0,0.04979,4e-05,6.34822]
[1777335141430,39.14,77376.0,0.0,0.04982,4e-05,6.3511]
[1777335146492,39.15,77379.39,0.0,0.04999,4e-05,6.36875]
[1777335152496,39.15,77378.38,0.0,0.04996,4e-05,6.36383]
[1777335157533,39.16,77378.18,0.0,0.04997,4e-05,6.36557]
[1777335160024,39.16,77378.41,0.0,0.04999,4e-05,6.36711]
[1777335160692,39.16,77378.2,0.0,0.04998,4e-05,6.36671]
[1777335161293,39.16,77373.7,0.0,0.0498,4e-05,6.34739]
[1777335161740,39.17,77373.76,0.0,0.04981,4e-05,6.34818]
[1777335167601,39.17,77374.79,0.0,0.04988,4e-05,6.35604]
[1777335172637,39.17,77376.11,0.0,0.04994,4e-05,6.36208]
[1777335177671,39.17,77377.32,0.0,0.04999,4e-05,6.36762]
[1777335182705,39.17,77378.22,0.0,0.05003,4e-05,6.37179]
[1777335188748,39.17,77379.48,0.0,0.05009,4e-05,6.37758]
[1777335191873,39.17,77367.68,0.0,0.04959,4e-05,6.32571]
[1777335197811,39.17,77363.09,0.0,0.04939,4e-05,6.30459]
[1777335202846,39.17,77360.57,0.0,0.04926,4e-05,6.29148]
[1777335207880,39.16,77356.09,0.0,0.04905,4e-05,6.2699]
[1777335209381,39.16,77353.63,0.0,0.04894,4e-05,6.2588]
[1777335209895,39.16,77352.47,0.0,0.04889,4e-05,6.25339]
[1777335210903,39.16,77340.28,0.0,0.04838,4e-05,6.20001]
[1777335214930,39.16,77329.98,0.0,0.04792,4e-05,6.15101]
[1777335216995,39.16,77307.13,0.0,0.04698,4e-05,6.05248]
[1777335222990,39.16,77297.23,0.0,0.04658,4e-05,6.01018]
[1777335228025,39.16,77296.03,0.0,0.04653,4e-05,6.00541]
[1777335233060,39.16,77291.06,0.0,0.04634,4e-05,5.98483]
[1777335234964,39.16,77292.1,0.0,0.04638,4e-05,5.98939]
[1777335235074,39.16,77291.76,0.0,0.04637,4e-05,5.98809]
[1777335235287,39.16,77291.76,0.0,0.04637,4e-05,5.98809]
[1777335236082,39.16,77293.47,0.0,0.04644,4e-05,5.99549]
[1777335241116,39.16,77299.55,0.0,0.04669,4e-05,6.0219]
[1777335246151,39.16,77299.45,0.0,0.04669,4e-05,6.02195]
[1777335251187,39.16,77297.47,0.0,0.04662,4e-05,6.01402]
[1777335256529,39.17,77300.78,0.0,0.04675,4e-05,6.02854]
[1777335263062,39.17,77303.3,0.0,0.04686,4e-05,6.03984]
[1777335268307,39.17,77314.49,0.0,0.04732,4e-05,6.08784]
[1777335273342,39.17,77313.24,0.0,0.04724,4e-05,6.07896]
[1777335278377,39.17,77310.34,0.0,0.04712,4e-05,6.06667]
[1777335283412,39.17,77309.97,0.0,0.04711,4e-05,6.06523]
[1777335288448,39.17,77309.62,0.0,0.0471,4e-05,6.06385]
[1777335293482,39.17,77309.99,0.0,0.04711,4e-05,6.06551]
[1777335298517,39.17,77310.03,0.0,0.04712,4e-05,6.06571]
[1777335303552,39.17,77303.3,0.0,0.04684,4e-05,6.03708]
[1777335306626,39.17,77298.65,0.0,0.04666,4e-05,6.01736]
[1777335306713,39.17,77296.02,0.0,0.04655,4e-05,6.00625]
[1777335310736,39.17,77295.18,0.0,0.04652,4e-05,6.00302]
[1777335310838,39.17,77295.28,0.0,0.04653,4e-05,6.00357]
[1777335312615,39.17,77306.7,0.0,0.04699,4e-05,6.05242]
[1777335317717,39.17,77311.24,0.0,0.04718,4e-05,6.07195]
[1777335323691,39.17,77321.25,0.0,0.04758,4e-05,6.11496]
[1777335328727,39.17,77323.17,0.0,0.04766,4e-05,6.12288]
[1777335332755,39.17,77309.31,0.0,0.04707,4e-05,6.05968]
[1777335338797,39.17,77314.44,0.0,0.04728,4e-05,6.08171]
[1777335344119,39.17,77318.22,0.0,0.04743,4e-05,6.09789]
[1777335349874,39.17,77322.76,0.0,0.04761,4e-05,6.11708]
[1777335354909,39.17,77322.09,0.0,0.04758,4e-05,6.11376]
[1777335359944,39.17,77325.31,0.0,0.04771,4e-05,6.1272]
[1777335364978,39.17,77327.32,0.0,0.04779,4e-05,6.13529]
[1777335368069,39.16,77338.15,0.0,0.04823,4e-05,6.18171]
[1777335376057,39.16,77337.66,0.0,0.04819,4e-05,6.17787]
[1777335381092,39.16,77335.9,0.0,0.04811,4e-05,6.16914]
[1777335384113,39.16,77325.05,0.0,0.04766,4e-05,6.1217]
[1777335389148,39.16,77321.43,0.0,0.0475,4e-05,6.10558]
[1777335394183,39.15,77334.68,0.0,0.04802,4e-05,6.15849]
[1777335395389,39.15,77336.33,0.0,0.04808,4e-05,6.16543]
[1777335396201,39.15,77336.29,0.0,0.04808,4e-05,6.16505]
[1777335398280,39.15,77347.5,0.0,0.04854,4e-05,6.2132]
[1777335404254,39.15,77351.28,0.0,0.04868,4e-05,6.22777]
[1777335409289,39.14,77349.24,0.0,0.04858,4e-05,6.21729]
[1777335415331,39.14,77355.99,0.0,0.04884,4e-05,6.24458]
[1777335420366,39.14,77355.76,0.0,0.04881,4e-05,6.24177]
[1777335421446,39.13,77384.75,0.0,0.05004,4e-05,6.36871]
[1777335427416,39.13,77385.47,0.0,0.05004,4e-05,6.36876]
[1777335432451,39.12,77390.55,0.0,0.05023,4e-05,6.3884]
[1777335437489,39.12,77393.35,0.0,0.05033,4e-05,6.39894]
[1777335442520,39.12,77387.59,0.0,0.05008,4e-05,6.37332]
[1777335447559,39.11,77389.02,0.0,0.05012,4e-05,6.37732]
[1777335452594,39.1,77388.54,0.0,0.05004,4e-05,6.36801]
[1777335457629,39.1,77388.12,0.0,0.05001,4e-05,6.36498]
[1777335462665,39.1,77387.95,0.0,0.05,4e-05,6.36422]
[1777335467699,39.1,77378.94,0.0,0.0496,4e-05,6.32287]
[1777335472735,39.09,77376.57,0.0,0.04947,4e-05,6.30988]
[1777335477770,39.09,77373.77,0.0,0.04933,4e-05,6.29515]
[1777335482808,39.08,77371.0,0.0,0.04919,4e-05,6.28072]
[1777335487840,39.08,77365.77,0.0,0.04895,4e-05,6.25586]
[1777335492875,39.07,77367.99,0.0,0.04903,4e-05,6.26382]
[1777335497911,39.07,77370.91,0.0,0.04913,4e-05,6.27487]
[1777335503960,39.06,77372.48,0.0,0.04918,4e-05,6.2797]
[1777335506785,39.06,77372.36,0.0,0.04917,4e-05,6.27849]
[1777335506980,39.06,77372.06,0.0,0.04915,4e-05,6.27684]
[1777335508229,39.06,77372.06,0.0,0.04915,4e-05,6.27684]
[1777335508289,39.06,77369.43,0.0,0.04904,4e-05,6.26498]
[1777335509545,39.06,77364.69,0.0,0.04884,4e-05,6.24392]
[1777335509623,39.06,77364.69,0.0,0.04884,4e-05,6.24392]
[1777335516052,39.06,77354.4,0.0,0.04836,4e-05,6.19389]
[1777335520668,39.06,77355.56,0.0,0.0484,4e-05,6.1981]
[1777335521087,39.05,77353.26,0.0,0.04831,4e-05,6.18788]
[1777335524109,39.05,77340.44,0.0,0.04777,4e-05,6.13176]
[1777335529197,39.05,77337.63,0.0,0.04765,4e-05,6.11915]
[1777335535186,39.05,77334.95,0.0,0.04753,4e-05,6.10715]
[1777335540221,39.05,77330.01,0.0,0.04733,4e-05,6.08571]
[1777335545256,39.05,77326.6,0.0,0.04719,4e-05,6.07105]
[1777335550290,39.05,77321.32,0.0,0.04698,4e-05,6.0486]
[1777335555328,39.05,77321.54,0.0,0.04699,4e-05,6.04981]
[1777335558790,39.05,77320.55,0.0,0.04695,4e-05,6.04571]
[1777335559407,39.05,77313.27,0.0,0.04665,4e-05,6.01461]
[1777335561369,39.05,77300.76,0.0,0.04615,4e-05,5.96148]
[1777335566405,39.06,77293.87,0.0,0.04588,4e-05,5.93333]
[1777335566590,39.06,77293.87,0.0,0.04588,4e-05,5.93333]
[1777335567413,39.06,77291.51,0.0,0.04579,4e-05,5.92358]
[1777335570937,39.06,77289.39,0.0,0.04571,4e-05,5.9154]
[1777335571441,39.06,77286.18,0.0,0.04556,4e-05,5.89866]
[1777335573455,39.06,77273.08,0.0,0.04505,4e-05,5.84418]
[1777335578516,39.06,77268.59,0.0,0.04489,4e-05,5.82729]
[1777335583525,39.07,77258.64,0.0,0.04452,4e-05,5.78778]
[1777335588564,39.07,77253.24,0.0,0.04433,4e-05,5.7675]
[1777335594234,39.08,77252.27,0.0,0.04431,4e-05,5.76473]
[1777335594334,39.08,77251.33,0.0,0.04428,4e-05,5.76203]
[1777335599688,39.08,77251.39,0.0,0.0443,4e-05,5.76424]
[1777335605679,39.09,77253.81,0.0,0.04442,4e-05,5.77664]
[1777335610714,39.09,77254.93,0.0,0.04448,4e-05,5.78327]
[1777335619831,39.1,77260.4,0.0,0.04473,4e-05,5.80983]
[1777335625935,39.11,77260.99,0.0,0.04477,4e-05,5.81414]
[1777335631863,39.11,77261.44,0.0,0.04479,4e-05,5.81513]
[1777335637400,39.12,77261.96,0.0,0.04483,4e-05,5.81879]
[1777335638308,39.12,77261.26,0.0,0.0448,4e-05,5.81624]
[1777335638322,39.12,77251.92,0.0,0.04444,4e-05,5.77771]
[1777335643948,39.12,77250.33,0.0,0.0444,4e-05,5.77364]
[1777335649536,39.13,77247.59,0.0,0.04431,4e-05,5.76393]
[1777335659054,39.14,77243.55,0.0,0.0442,4e-05,5.75172]
[1777335664088,39.14,77243.23,0.0,0.04421,4e-05,5.75246]
[1777335670183,39.15,77239.09,0.0,0.04407,4e-05,5.73776]
[1777335676179,39.15,77236.74,0.0,0.044,4e-05,5.73044]
[1777335679940,39.16,77237.33,0.0,0.04403,4e-05,5.73404]
[1777335680252,39.16,77236.05,0.0,0.04399,4e-05,5.72914]
[1777335680703,39.16,77236.05,0.0,0.04399,4e-05,5.72914]
[1777335681642,39.16,77236.05,0.0,0.04399,4e-05,5.72914]
[1777335681207,39.16,77235.78,0.0,0.04398,4e-05,5.7284]
[1777335682214,39.16,77235.62,0.0,0.04398,4e-05,5.72813]
[1777335687249,39.16,77241.23,0.0,0.04421,4e-05,5.75318]
[1777335689320,39.16,77243.18,0.0,0.04429,4e-05,5.76159]
[1777335689337,39.16,77241.59,0.0,0.04423,4e-05,5.75532]
[1777335690834,39.17,77241.15,0.0,0.04422,4e-05,5.75383]
[1777335691277,39.17,77241.15,0.0,0.0442,4e-05,5.75074]
[1777335692578,39.17,77241.15,0.0,0.0442,4e-05,5.75074]
[1777335693290,39.17,77233.76,0.0,0.04392,4e-05,5.72088]
[1777335696630,39.17,77238.78,0.0,0.04412,4e-05,5.74235]
[1777335697318,39.17,77238.82,0.0,0.04413,4e-05,5.74316]
[1777335701075,39.17,77235.62,0.0,0.04401,4e-05,5.73092]
[1777335701175,39.17,77235.62,0.0,0.04402,4e-05,5.73125]
[1777335706382,39.18,77233.92,0.0,0.04397,4e-05,5.72593]
[1777335711419,39.18,77234.21,0.0,0.04399,4e-05,5.72876]
[1777335716452,39.19,77233.03,0.0,0.04396,4e-05,5.72548]
[1777335721488,39.19,77234.77,0.0,0.04405,4e-05,5.73423]
[1777335723444,39.19,77237.76,0.0,0.04416,4e-05,5.74689]
[1777335723512,39.19,77240.42,0.0,0.04427,4e-05,5.75819]
[1777335728536,39.19,77248.41,0.0,0.04459,4e-05,5.79264]
[1777335733571,39.2,77256.18,0.0,0.04491,4e-05,5.82614]
[1777335738606,39.2,77256.23,0.0,0.04492,4e-05,5.8274]
[1777335743640,39.2,77262.21,0.0,0.04516,4e-05,5.85335]
[1777335748675,39.2,77263.24,0.0,0.04521,4e-05,5.85858]
[1777335753711,39.2,77269.13,0.0,0.04543,4e-05,5.8807]
[1777335758748,39.21,77279.52,0.0,0.04585,4e-05,5.92504]
[1777335763783,39.21,77282.06,0.0,0.04596,4e-05,5.93626]
[1777335768818,39.21,77285.28,0.0,0.04609,4e-05,5.95038]
[1777335773859,39.21,77276.29,0.0,0.04574,4e-05,5.91305]
[1777335778891,39.21,77272.6,0.0,0.0456,4e-05,5.89833]
[1777335783926,39.21,77271.84,0.0,0.04558,4e-05,5.89616]
[1777335789970,39.22,77270.89,0.0,0.04555,4e-05,5.89318]
[1777335795011,39.22,77271.32,0.0,0.04557,4e-05,5.89582]
[1777335800041,39.22,77271.31,0.0,0.04558,4e-05,5.89651]
[1777335805075,39.22,77271.4,0.0,0.04559,4e-05,5.89763]
[1777335811168,39.22,77270.1,0.0,0.04552,4e-05,5.8896]
[1777335817159,39.23,77269.81,0.0,0.04552,4e-05,5.88926]
[1777335822194,39.23,77269.67,0.0,0.04552,4e-05,5.88938]
[1777335828564,39.23,77268.87,0.0,0.0455,4e-05,5.8866]
[1777335834285,39.23,77269.57,0.0,0.04551,4e-05,5.88804]
[1777335839320,39.23,77269.33,0.0,0.04551,4e-05,5.88776]
[1777335844355,39.23,77267.84,0.0,0.04545,4e-05,5.88224]
[1777335846813,39.23,77263.27,0.0,0.04528,4e-05,5.86325]
[1777335847376,39.23,77254.87,0.0,0.04495,4e-05,5.82855]
[1777335849904,39.23,77249.52,0.0,0.04474,4e-05,5.80676]
[1777335850375,39.23,77249.52,0.0,0.04474,4e-05,5.80676]
[1777335857446,39.24,77246.52,0.0,0.04465,4e-05,5.79635]
[1777335862777,39.23,77243.62,0.0,0.04452,4e-05,5.78316]
[1777335867591,39.23,77241.33,0.0,0.04442,4e-05,5.77225]
[1777335867619,39.23,77234.37,0.0,0.04415,4e-05,5.74318]
[1777335868438,39.23,77234.37,0.0,0.04415,4e-05,5.74318]
[1777335868539,39.23,77232.52,0.0,0.04407,4e-05,5.73526]
[1777335873558,39.23,77230.16,0.0,0.04395,4e-05,5.72112]
[1777335878593,39.22,77231.89,0.0,0.04401,4e-05,5.72743]
[1777335883630,39.22,77235.79,0.0,0.04415,4e-05,5.74263]
[1777335888664,39.22,77231.94,0.0,0.04399,4e-05,5.72587]
[1777335893701,39.22,77232.98,0.0,0.04403,4e-05,5.72948]
[1777335898734,39.22,77232.31,0.0,0.04399,4e-05,5.72612]
[1777335901802,39.22,77244.37,0.0,0.04446,4e-05,5.7757]
[1777335902526,39.22,77244.37,0.0,0.04446,4e-05,5.7757]
[1777335902630,39.22,77244.37,0.0,0.04446,4e-05,5.7757]
[1777335902653,39.22,77244.37,0.0,0.04446,4e-05,5.7757]
[1777335907804,39.21,77252.21,0.0,0.04475,4e-05,5.80707]
[1777335912838,39.21,77247.46,0.0,0.04456,4e-05,5.78627]
[1777335917871,39.21,77237.55,0.0,0.04417,4e-05,5.7444]
[1777335920455,39.21,77236.74,0.0,0.04413,4e-05,5.74082]
[1777335920893,39.21,77237.76,0.0,0.04417,4e-05,5.74493]
[1777335925927,39.21,77232.63,0.0,0.04397,4e-05,5.72336]
[1777335930962,39.21,77238.95,0.0,0.04421,4e-05,5.74903]
[1777335935997,39.21,77238.78,0.0,0.04417,4e-05,5.74448]
[1777335941032,39.21,77240.27,0.0,0.04423,4e-05,5.75022]
[1777335946067,39.2,77240.77,0.0,0.04424,4e-05,5.7519]
[1777335951102,39.2,77244.1,0.0,0.04437,4e-05,5.7653]
[1777335956137,39.2,77245.92,0.0,0.04443,4e-05,5.77221]
[1777335957392,39.2,77245.92,0.0,0.04443,4e-05,5.77221]
[1777335957467,39.2,77250.72,0.0,0.04462,4e-05,5.792]
[1777335963185,39.2,77255.41,0.0,0.0448,4e-05,5.81104]
[1777335968221,39.2,77261.65,0.0,0.04506,4e-05,5.83866]
[1777335973256,39.21,77255.62,0.0,0.04484,4e-05,5.81504]
[1777335978291,39.21,77250.17,0.0,0.04464,4e-05,5.79409]
[1777335983326,39.22,77248.97,0.0,0.04461,4e-05,5.79088]
[1777335988361,39.22,77240.07,0.0,0.04428,4e-05,5.75586]
[1777335993466,39.22,77234.39,0.0,0.04405,4e-05,5.73077]
[1777335998502,39.22,77237.07,0.0,0.04415,4e-05,5.74147]
[1777336003535,39.22,77235.43,0.0,0.04409,4e-05,5.73425]
[1777336008571,39.22,77240.06,0.0,0.04426,4e-05,5.75283]
[1777336013612,39.22,77244.09,0.0,0.04441,4e-05,5.76885]
[1777336018649,39.22,77248.62,0.0,0.04458,4e-05,5.78683]
[1777336023682,39.22,77252.04,0.0,0.04471,4e-05,5.80068]
[1777336028717,39.22,77253.27,0.0,0.04478,4e-05,5.80771]
[1777336033752,39.23,77248.73,0.0,0.04462,4e-05,5.79084]
[1777336038787,39.23,77250.0,0.0,0.04468,4e-05,5.7978]
[1777336043823,39.23,77243.35,0.0,0.04442,4e-05,5.76987]
[1777336048856,39.23,77243.21,0.0,0.04441,4e-05,5.76909]
[1777336050871,39.23,77232.9,0.0,0.04401,4e-05,5.72646]
[1777336055906,39.23,77226.39,0.0,0.04376,4e-05,5.69813]
[1777336060941,39.24,77227.26,0.0,0.04382,4e-05,5.70468]
[1777336065976,39.25,77223.53,0.0,0.0437,4e-05,5.69223]
[1777336071011,39.25,77229.21,0.0,0.04395,4e-05,5.71842]
[1777336076045,39.26,77234.25,0.0,0.04417,4e-05,5.74176]
[1777336081083,39.26,77236.79,0.0,0.04429,4e-05,5.75473]
[1777336083070,39.27,77248.62,0.0,0.04476,4e-05,5.80471]
[1777336088130,39.27,77245.88,0.0,0.04467,4e-05,5.79542]
[1777336093165,39.27,77248.27,0.0,0.04476,4e-05,5.80488]
[1777336098200,39.27,77245.46,0.0,0.04465,4e-05,5.79276]
[1777336103236,39.27,77247.22,0.0,0.04471,4e-05,5.79973]
[1777336108271,39.27,77247.32,0.0,0.04471,4e-05,5.79978]
[1777336113306,39.27,77246.55,0.0,0.04466,4e-05,5.79289]
[1777336118340,39.27,77246.83,0.0,0.04466,4e-05,5.79386]
[1777336123377,39.27,77245.08,0.0,0.04459,4e-05,5.78647]
[1777336128410,39.27,77242.35,0.0,0.04449,4e-05,5.77505]
[1777336133445,39.27,77237.95,0.0,0.04432,4e-05,5.75678]
[1777336138480,39.27,77234.93,0.0,0.0442,4e-05,5.74427]
[1777336143515,39.27,77231.71,0.0,0.04407,4e-05,5.73098]
[1777336148551,39.27,77233.82,0.0,0.04415,4e-05,5.73953]
[1777336153586,39.27,77228.43,0.0,0.04395,4e-05,5.71725]
[1777336158621,39.27,77226.42,0.0,0.04387,4e-05,5.70895]
[1777336163656,39.27,77227.31,0.0,0.0439,4e-05,5.71259]
[1777336168691,39.27,77225.74,0.0,0.04384,4e-05,5.70607]
[1777336173726,39.27,77222.81,0.0,0.0437,4e-05,5.69068]
[1777336178763,39.27,77226.51,0.0,0.04385,4e-05,5.70603]
[1777336183796,39.27,77228.74,0.0,0.04394,4e-05,5.71536]
[1777336188830,39.27,77226.96,0.0,0.04387,4e-05,5.70829]
[1777336193865,39.27,77226.36,0.0,0.04385,4e-05,5.70617]
[1777336198901,39.27,77228.11,0.0,0.04392,4e-05,5.71368]
[1777336203939,39.27,77235.38,0.0,0.0442,4e-05,5.7438]
[1777336208974,39.27,77235.72,0.0,0.04422,4e-05,5.74527]
[1777336214009,39.27,77236.36,0.0,0.04424,4e-05,5.748]
[1777336217032,39.27,77224.63,0.0,0.04379,4e-05,5.69984]
[1777336222075,39.27,77222.04,0.0,0.04369,4e-05,5.6896]
[1777336227109,39.27,77220.99,0.0,0.04366,4e-05,5.68558]
[1777336232112,39.27,77218.8,0.0,0.04355,4e-05,5.67343]
[1777336237178,39.27,77215.1,0.0,0.04341,4e-05,5.65872]
[1777336242214,39.27,77209.97,0.0,0.04322,4e-05,5.63819]
[1777336247248,39.27,77209.75,0.0,0.04322,4e-05,5.63781]
[1777336253127,39.28,77211.44,0.0,0.04329,4e-05,5.64514]
[1777336253226,39.28,77206.62,0.0,0.04311,4e-05,5.62571]
[1777336253775,39.28,77206.62,0.0,0.04311,4e-05,5.62571]
[1777336253841,39.28,77205.8,0.0,0.04308,4e-05,5.62252]
[1777336259333,39.28,77210.54,0.0,0.04326,4e-05,5.64255]
[1777336264369,39.28,77209.23,0.0,0.04322,4e-05,5.63779]
[1777336269402,39.28,77210.14,0.0,0.04326,4e-05,5.64213]
[1777336274438,39.28,77213.21,0.0,0.04338,4e-05,5.65524]
[1777336279473,39.28,77213.69,0.0,0.04341,4e-05,5.6577]
[1777336284508,39.28,77213.47,0.0,0.0434,4e-05,5.6572]
[1777336289543,39.29,77215.08,0.0,0.04347,4e-05,5.66416]
[1777336294579,39.29,77224.06,0.0,0.04379,4e-05,5.69764]
[1777336300621,39.29,77226.13,0.0,0.04387,4e-05,5.70609]
[1777336302633,39.28,77237.96,0.0,0.04432,4e-05,5.75474]
[1777336307668,39.28,77239.39,0.0,0.04437,4e-05,5.76009]
[1777336312704,39.28,77246.09,0.0,0.04462,4e-05,5.78705]
[1777336317739,39.28,77245.6,0.0,0.0446,4e-05,5.78411]
[1777336322778,39.28,77249.86,0.0,0.04475,4e-05,5.80084]
[1777336328816,39.27,77249.7,0.0,0.04474,4e-05,5.79887]
[1777336334831,39.27,77251.89,0.0,0.04481,4e-05,5.80674]
[1777336340901,39.27,77253.56,0.0,0.04486,4e-05,5.81247]
[1777336345936,39.27,77255.04,0.0,0.04491,4e-05,5.81762]
[1777336350970,39.26,77246.34,0.0,0.04456,4e-05,5.78059]
[1777336356011,39.26,77246.57,0.0,0.04454,4e-05,5.77747]
[1777336360065,39.26,77266.31,0.0,0.04531,4e-05,5.85916]
[1777336362050,39.26,77279.4,0.0,0.04583,4e-05,5.91369]
[1777336367084,39.26,77279.48,0.0,0.04581,4e-05,5.91223]
[1777336372120,39.25,77280.3,0.0,0.04583,4e-05,5.91388]
[1777336377155,39.25,77278.57,0.0,0.04574,4e-05,5.9048]
[1777336382190,39.25,77279.01,0.0,0.04577,4e-05,5.90752]
[1777336387226,39.25,77277.86,0.0,0.04573,4e-05,5.90353]
[1777336392260,39.25,77269.42,0.0,0.0454,4e-05,5.86914]
[1777336397302,39.25,77264.44,0.0,0.04519,4e-05,5.84678]
[1777336402331,39.25,77260.55,0.0,0.04503,4e-05,5.82916]
[1777336403339,39.25,77249.6,0.0,0.04459,4e-05,5.78334]
[1777336406359,39.25,77238.76,0.0,0.04417,4e-05,5.73801]
[1777336411396,39.25,77234.97,0.0,0.04399,4e-05,5.71846]
[1777336416432,39.24,77235.23,0.0,0.044,4e-05,5.71911]
[1777336422474,39.24,77232.88,0.0,0.0439,4e-05,5.70897]
[1777336427508,39.24,77231.3,0.0,0.04384,4e-05,5.70212]
[1777336430633,39.24,77243.17,0.0,0.0443,4e-05,5.75073]
[1777336436571,39.24,77243.14,0.0,0.04429,4e-05,5.7499]
[1777336441606,39.24,77235.8,0.0,0.044,4e-05,5.71886]
[1777336446641,39.24,77233.13,0.0,0.04389,4e-05,5.70732]
[1777336451677,39.24,77236.29,0.0,0.04401,4e-05,5.71993]
[1777336456712,39.24,77237.37,0.0,0.04404,4e-05,5.72401]
[1777336461408,39.23,77238.09,0.0,0.04407,4e-05,5.72676]
[1777336461746,39.23,77239.51,0.0,0.04412,4e-05,5.73246]
[1777336466782,39.23,77234.59,0.0,0.04393,4e-05,5.71189]
[1777336471818,39.23,77232.17,0.0,0.04381,4e-05,5.69843]
[1777336473236,39.23,77219.82,0.0,0.04334,4e-05,5.64785]
[1777336476852,39.23,77209.63,0.0,0.04296,4e-05,5.60677]
[1777336481886,39.24,77208.51,0.0,0.04292,4e-05,5.60292]
[1777336486922,39.24,77201.72,0.0,0.04267,4e-05,5.57624]
[1777336491957,39.24,77203.05,0.0,0.04273,4e-05,5.58255]
[1777336496992,39.24,77210.21,0.0,0.04301,4e-05,5.61241]
[1777336500733,39.24,77213.61,0.0,0.04314,4e-05,5.62665]
[1777336501021,39.24,77217.51,0.0,0.04329,4e-05,5.64267]
[1777336506057,39.24,77228.42,0.0,0.04371,4e-05,5.68766]
[1777336511094,39.24,77229.45,0.0,0.04375,4e-05,5.69192]
[1777336516128,39.24,77226.67,0.0,0.04365,4e-05,5.68058]
[1777336521163,39.24,77228.55,0.0,0.04372,4e-05,5.68837]
[1777336526197,39.24,77231.08,0.0,0.04382,4e-05,5.69885]
[1777336531309,39.24,77230.03,0.0,0.04378,4e-05,5.69456]
[1777336531336,39.24,77228.36,0.0,0.04369,4e-05,5.68431]
[1777336531668,39.24,77228.36,0.0,0.04369,4e-05,5.68431]
[1777336532514,39.24,77228.36,0.0,0.04369,4e-05,5.68431]
[1777336534799,39.25,77226.8,0.0,0.04363,4e-05,5.678]
[1777336535262,39.25,77225.93,0.0,0.0436,4e-05,5.67448]
[1777336535594,39.25,77225.93,0.0,0.0436,4e-05,5.67448]
[1777336536269,39.25,77225.56,0.0,0.04358,4e-05,5.67301]
[1777336536588,39.25,77225.56,0.0,0.04358,4e-05,5.67301]
[1777336537476,39.25,77225.56,0.0,0.04358,4e-05,5.67301]
[1777336537276,39.25,77224.72,0.0,0.04355,4e-05,5.66963]
[1777336538275,39.25,77224.72,0.0,0.04355,4e-05,5.66963]
[1777336547346,39.25,77237.53,0.0,0.04405,4e-05,5.72244]
[1777336552380,39.25,77245.96,0.0,0.04437,4e-05,5.75698]
[1777336557416,39.24,77246.45,0.0,0.04438,4e-05,5.75858]
[1777336562452,39.24,77249.77,0.0,0.04451,4e-05,5.77183]
[1777336567500,39.24,77248.65,0.0,0.04446,4e-05,5.76644]
[1777336572530,39.24,77250.71,0.0,0.04453,4e-05,5.77421]
[1777336574544,39.24,77260.91,0.0,0.04493,4e-05,5.8162]
[1777336579579,39.24,77263.2,0.0,0.045,4e-05,5.8245]
[1777336584619,39.23,77276.54,0.0,0.04552,4e-05,5.87898]
[1777336587615,39.23,77277.14,0.0,0.04554,4e-05,5.88082]
[1777336587640,39.23,77276.88,0.0,0.04552,4e-05,5.87939]
[1777336592675,39.23,77275.36,0.0,0.04542,4e-05,5.8679]
[1777336596671,39.22,77274.74,0.0,0.04539,4e-05,5.86466]
[1777336596673,39.22,77272.36,0.0,0.04529,4e-05,5.85408]
[1777336601216,39.22,77271.83,0.0,0.04526,4e-05,5.85099]
[1777336601665,39.22,77271.83,0.0,0.04526,4e-05,5.85099]
[1777336601220,39.22,77271.53,0.0,0.04524,4e-05,5.84915]
[1777336601766,39.22,77271.6,0.0,0.04524,4e-05,5.84916]
[1777336603534,39.22,77271.6,0.0,0.04524,4e-05,5.84916]
[1777336603635,39.22,77267.61,0.0,0.04509,4e-05,5.83273]
[1777336604041,39.22,77267.61,0.0,0.04509,4e-05,5.83273]
[1777336604054,39.22,77265.67,0.0,0.04502,4e-05,5.8249]
[1777336609799,39.22,77266.05,0.0,0.04503,4e-05,5.82664]
[1777336612821,39.22,77276.19,0.0,0.04543,4e-05,5.86882]
[1777336617854,39.22,77275.75,0.0,0.04542,4e-05,5.86807]
[1777336622891,39.22,77278.16,0.0,0.04553,4e-05,5.87896]
[1777336624338,39.22,77278.16,0.0,0.04553,4e-05,5.87896]
[1777336624566,39.23,77307.69,0.0,0.04671,4e-05,6.00404]
[1777336625157,39.23,77307.69,0.0,0.04671,4e-05,6.00404]
[1777336625258,39.23,77308.7,0.0,0.04675,4e-05,6.00833]
[1777336630945,39.23,77310.11,0.0,0.04681,4e-05,6.01424]
[1777336635980,39.22,77312.54,0.0,0.04691,4e-05,6.02448]
[1777336641017,39.22,77322.54,0.0,0.04731,4e-05,6.06684]
[1777336647059,39.22,77323.32,0.0,0.04734,4e-05,6.06967]
[1777336648606,39.22,77323.32,0.0,0.04734,4e-05,6.06967]
[1777336648705,39.22,77316.46,0.0,0.04706,4e-05,6.04027]
[1777336651088,39.22,77308.73,0.0,0.04672,4e-05,6.00379]
[1777336657130,39.22,77306.44,0.0,0.04663,4e-05,5.99421]
[1777336660224,39.22,77297.55,0.0,0.04627,4e-05,5.95658]
[1777336660299,39.22,77310.39,0.0,0.04679,4e-05,6.01119]
[1777336662164,39.22,77322.19,0.0,0.04727,4e-05,6.06167]
[1777336667199,39.22,77327.69,0.0,0.04749,4e-05,6.08481]
[1777336672234,39.22,77328.32,0.0,0.04751,4e-05,6.08707]
[1777336677242,39.22,77330.58,0.0,0.0476,4e-05,6.09637]
[1777336681285,39.22,77324.37,0.0,0.04734,4e-05,6.06951]
[1777336681385,39.22,77322.73,0.0,0.04728,4e-05,6.06244]
[1777336681937,39.22,77322.73,0.0,0.04728,4e-05,6.06244]
[1777336682303,39.22,77322.61,0.0,0.04727,4e-05,6.0619]
[1777336687339,39.22,77325.85,0.0,0.0474,4e-05,6.07561]
[1777336692692,39.22,77331.76,0.0,0.04764,4e-05,6.10067]
[1777336698416,39.22,77334.58,0.0,0.04775,4e-05,6.11227]
[1777336703452,39.22,77337.35,0.0,0.04786,4e-05,6.12376]
[1777336708490,39.22,77342.92,0.0,0.04809,4e-05,6.14728]
[1777336711508,39.21,77360.27,0.0,0.04878,4e-05,6.21854]
[1777336716543,39.21,77357.35,0.0,0.04865,4e-05,6.20459]
[1777336721578,39.21,77354.31,0.0,0.04851,4e-05,6.19029]
[1777336726614,39.21,77356.96,0.0,0.04861,4e-05,6.20065]
[1777336731648,39.2,77355.6,0.0,0.04854,4e-05,6.19356]
[1777336735676,39.2,77365.71,0.0,0.04895,4e-05,6.23644]
[1777336740737,39.2,77366.57,0.0,0.04898,4e-05,6.23891]
[1777336740826,39.2,77376.96,0.0,0.04941,4e-05,6.28402]
[1777336746456,39.19,77377.15,0.0,0.0494,4e-05,6.28283]
[1777336748768,39.19,77364.55,0.0,0.04886,4e-05,6.22661]
[1777336753805,39.19,77361.89,0.0,0.04873,4e-05,6.21338]
[1777336758839,39.18,77358.64,0.0,0.04858,4e-05,6.19759]
[1777336763873,39.18,77356.03,0.0,0.04845,4e-05,6.1846]
[1777336768909,39.18,77359.58,0.0,0.04858,4e-05,6.1983]
[1777336773944,39.17,77360.24,0.0,0.04856,4e-05,6.1954]
[1777336778979,39.17,77360.65,0.0,0.04856,4e-05,6.19527]
[1777336784016,39.16,77357.83,0.0,0.04843,4e-05,6.18126]
[1777336789050,39.16,77360.82,0.0,0.04854,4e-05,6.19257]
[1777336794085,39.16,77352.59,0.0,0.04818,4e-05,6.15536]
[1777336799119,39.15,77350.01,0.0,0.04806,4e-05,6.14289]
[1777336802141,39.15,77333.79,0.0,0.04738,4e-05,6.07237]
[1777336807176,39.15,77347.41,0.0,0.04794,4e-05,6.13026]
[1777336812543,39.15,77348.62,0.0,0.04798,4e-05,6.1346]
[1777336812615,39.15,77359.66,0.0,0.04844,4e-05,6.18221]
[1777336817729,39.14,77368.29,0.0,0.04879,4e-05,6.2185]
[1777336822502,39.14,77373.82,0.0,0.049,4e-05,6.24072]
[1777336822603,39.14,77373.31,0.0,0.04897,4e-05,6.23811]
[1777336825301,39.14,77394.29,0.0,0.04985,4e-05,6.329]
[1777336830581,39.13,77396.19,0.0,0.04991,4e-05,6.33528]
[1777336831279,39.13,77399.51,0.0,0.05005,4e-05,6.34941]
[1777336831711,39.13,77399.51,0.0,0.05005,4e-05,6.34941]
[1777336836799,39.12,77397.92,0.0,0.04993,4e-05,6.33619]
[1777336836900,39.12,77398.47,0.0,0.04995,4e-05,6.33811]
[1777336842425,39.12,77402.27,0.0,0.05008,4e-05,6.35186]
[1777336847675,39.11,77403.37,0.0,0.05011,4e-05,6.3547]
[1777336850112,39.11,77402.83,0.0,0.05007,4e-05,6.35078]
[1777336850482,39.11,77405.61,0.0,0.05018,4e-05,6.36258]
[1777336855516,39.1,77407.72,0.0,0.05025,4e-05,6.36928]
[1777336860554,39.1,77407.79,0.0,0.05023,4e-05,6.36688]
[1777336865883,39.09,77413.25,0.0,0.05044,4e-05,6.38885]
[1777336870624,39.08,77403.16,0.0,0.04997,4e-05,6.34106]
[1777336875658,39.08,77399.41,0.0,0.04979,4e-05,6.32212]
[1777336880693,39.07,77401.29,0.0,0.04985,4e-05,6.32821]
[1777336885728,39.07,77401.94,0.0,0.04985,4e-05,6.32881]
[1777336889756,39.06,77413.09,0.0,0.05032,4e-05,6.37638]
[1777336894791,39.06,77413.38,0.0,0.05028,4e-05,6.37151]
[1777336899825,39.05,77418.38,0.0,0.05046,4e-05,6.39095]
[1777336904861,39.05,77421.86,0.0,0.05059,4e-05,6.40362]
[1777336909896,39.04,77420.54,0.0,0.0505,4e-05,6.39475]
[1777336914933,39.04,77428.86,0.0,0.05085,4e-05,6.43048]
[1777336919967,39.03,77433.64,0.0,0.05105,4e-05,6.45099]
[1777336921948,39.04,77441.0,0.0,0.05137,4e-05,6.4844]
[1777336921981,39.04,77442.8,0.0,0.05146,4e-05,6.49287]
[1777336922475,39.04,77442.8,0.0,0.05146,4e-05,6.49287]
[1777336922854,39.04,77442.8,0.0,0.05146,4e-05,6.49287]
[1777336924565,39.04,77442.26,0.0,0.05144,4e-05,6.49118]
[1777336925003,39.04,77439.29,0.0,0.05131,4e-05,6.47822]
[1777336930040,39.04,77442.31,0.0,0.05147,4e-05,6.49367]
[1777336933589,39.04,77443.06,0.0,0.05151,4e-05,6.49777]
[1777336933663,39.05,77444.88,0.0,0.05159,4e-05,6.50668]
[1777336934725,39.05,77444.88,0.0,0.05159,4e-05,6.50668]
[1777336934826,39.05,77445.41,0.0,0.05162,4e-05,6.50942]
[1777336936485,39.05,77445.41,0.0,0.05162,4e-05,6.50942]
[1777336936727,39.05,77445.62,0.0,0.05164,4e-05,6.51105]
[1777336937790,39.05,77445.62,0.0,0.05164,4e-05,6.51105]
[1777336937825,39.05,77448.72,0.0,0.05178,4e-05,6.52535]
[1777336942150,39.05,77449.95,0.0,0.05184,4e-05,6.53222]
[1777336942227,39.05,77450.45,0.0,0.05187,4e-05,6.5348]
[1777336948163,39.06,77452.54,0.0,0.05198,4e-05,6.54603]
[1777336950615,39.06,77452.21,0.0,0.05197,4e-05,6.54487]
[1777336950705,39.06,77451.55,0.0,0.05194,4e-05,6.54222]
[1777336952203,39.06,77443.27,0.0,0.05156,4e-05,6.50199]
[1777336957231,39.06,77426.16,0.0,0.05082,4e-05,6.42602]
[1777336959804,39.06,77414.76,0.0,0.05032,4e-05,6.37478]
[1777336965287,39.05,77402.15,0.0,0.04975,4e-05,6.31609]
[1777336970322,39.05,77405.71,0.0,0.04988,4e-05,6.32959]
[1777336973344,39.05,77421.56,0.0,0.05055,4e-05,6.39837]
[1777336977371,39.04,77407.77,0.0,0.04993,4e-05,6.3351]
[1777336982407,39.04,77401.98,0.0,0.04966,4e-05,6.30732]
[1777336987442,39.03,77394.73,0.0,0.04933,4e-05,6.27332]
[1777336992477,39.03,77398.24,0.0,0.04946,4e-05,6.28689]
[1777336997519,39.02,77403.82,0.0,0.04968,4e-05,6.30944]
[1777336999582,39.02,77414.7,0.0,0.05014,4e-05,6.35672]
[1777337002456,39.02,77417.25,0.0,0.05024,4e-05,6.36706]
[1777337002553,39.02,77416.79,0.0,0.05021,4e-05,6.36451]
[1777337003991,39.02,77416.79,0.0,0.05021,4e-05,6.36451]
[1777337004021,39.02,77417.38,0.0,0.05023,4e-05,6.3666]
[1777337009602,39.01,77414.43,0.0,0.05008,4e-05,6.35039]
[1777337014637,39.0,77422.73,0.0,0.05039,4e-05,6.38161]
[1777337019672,39.0,77423.17,0.0,0.0504,4e-05,6.38313]
[1777337024707,39.0,77427.18,0.0,0.05058,4e-05,6.40114]
[1777337029741,39.0,77423.12,0.0,0.05038,4e-05,6.38038]
[1777337034776,38.99,77424.42,0.0,0.05041,4e-05,6.38361]
[1777337039812,38.99,77427.98,0.0,0.05054,4e-05,6.39697]
[1777337043840,38.98,77416.91,0.0,0.05004,4e-05,6.34586]
[1777337048875,38.98,77414.69,0.0,0.04992,4e-05,6.33395]
[1777337053911,38.97,77411.37,0.0,0.04976,4e-05,6.31724]
[1777337058946,38.97,77401.39,0.0,0.04932,4e-05,6.27133]
[1777337063981,38.97,77399.57,0.0,0.04922,4e-05,6.26168]
[1777337068087,38.96,77388.08,0.0,0.04872,4e-05,6.21013]
[1777337074053,38.96,77394.58,0.0,0.04896,4e-05,6.23373]
[1777337079087,38.96,77389.34,0.0,0.04873,4e-05,6.20971]
[1777337084123,38.96,77389.14,0.0,0.04871,4e-05,6.20781]
[1777337089161,38.95,77387.15,0.0,0.04862,4e-05,6.19811]
[1777337094193,38.95,77388.92,0.0,0.04868,4e-05,6.2049]
[1777337099230,38.95,77388.96,0.0,0.04867,4e-05,6.2041]
[1777337104265,38.95,77381.86,0.0,0.04837,4e-05,6.17224]
[1777337109300,38.94,77390.47,0.0,0.04872,4e-05,6.20896]
[1777337114340,38.94,77401.42,0.0,0.04917,4e-05,6.25546]
[1777337119370,38.94,77401.79,0.0,0.04917,4e-05,6.25559]
[1777337124405,38.93,77400.59,0.0,0.0491,4e-05,6.24882]
[1777337129460,38.93,77404.73,0.0,0.04927,4e-05,6.26582]
[1777337135483,38.93,77407.88,0.0,0.04935,4e-05,6.2737]
[1777337140518,38.92,77398.29,0.0,0.04893,4e-05,6.22994]
[1777337145553,38.92,77397.55,0.0,0.04888,4e-05,6.22534]
[1777337150587,38.92,77394.76,0.0,0.04875,4e-05,6.2119]
[1777337155622,38.91,77397.87,0.0,0.04887,4e-05,6.22427]
[1777337160657,38.91,77401.7,0.0,0.04902,4e-05,6.23971]
[1777337165693,38.91,77401.96,0.0,0.04902,4e-05,6.23944]
[1777337170729,38.9,77409.25,0.0,0.04932,4e-05,6.27014]
[1777337175763,38.9,77415.25,0.0,0.04956,4e-05,6.29496]
[1777337177323,38.9,77417.08,0.0,0.04964,4e-05,6.30327]
[1777337177963,38.9,77417.08,0.0,0.04964,4e-05,6.30327]
[1777337178043,38.9,77418.52,0.0,0.04969,4e-05,6.30925]
[1777337179052,38.9,77418.52,0.0,0.04969,4e-05,6.30925]
[1777337179151,38.9,77428.16,0.0,0.05011,4e-05,6.35165]
[1777337184035,38.9,77433.13,0.0,0.05034,4e-05,6.37571]
[1777337184136,38.91,77434.15,0.0,0.05039,4e-05,6.38087]
[1777337189861,38.91,77436.4,0.0,0.05052,4e-05,6.3942]
[1777337194898,38.92,77435.52,0.0,0.05047,4e-05,6.38836]
[1777337196597,38.92,77431.15,0.0,0.05028,4e-05,6.36892]
[1777337196913,38.92,77431.15,0.0,0.05028,4e-05,6.36898]
[1777337197607,38.92,77431.15,0.0,0.05028,4e-05,6.36898]
[1777337197918,38.92,77432.09,0.0,0.05033,4e-05,6.37325]
[1777337200628,38.92,77438.84,0.0,0.05062,4e-05,6.40348]
[1777337200939,38.92,77435.33,0.0,0.05047,4e-05,6.38783]
[1777337205974,38.92,77430.61,0.0,0.05028,4e-05,6.36873]
[1777337211024,38.93,77438.87,0.0,0.05067,4e-05,6.40851]
[1777337211722,38.93,77438.87,0.0,0.05067,4e-05,6.40851]
[1777337212018,38.93,77440.86,0.0,0.05076,4e-05,6.41797]
[1777337217053,38.94,77440.71,0.0,0.05078,4e-05,6.42001]
[1777337222089,38.94,77443.92,0.0,0.05095,4e-05,6.43705]
[1777337225825,38.94,77439.73,0.0,0.05078,4e-05,6.41985]
[1777337226116,38.95,77440.58,0.0,0.05082,4e-05,6.42421]
[1777337226669,38.95,77440.58,0.0,0.05082,4e-05,6.42421]
[1777337227123,38.95,77440.99,0.0,0.05085,4e-05,6.42658]
[1777337232160,38.95,77444.68,0.0,0.05103,4e-05,6.44573]
[1777337237193,38.96,77448.16,0.0,0.05121,4e-05,6.46377]
[1777337242228,38.96,77444.34,0.0,0.05107,4e-05,6.44905]
[1777337247263,38.97,77448.35,0.0,0.05127,4e-05,6.4694]
[1777337252298,38.97,77447.9,0.0,0.05124,4e-05,6.46602]
[1777337257333,38.98,77446.99,0.0,0.05123,4e-05,6.46423]
[1777337262368,38.98,77443.32,0.0,0.05109,4e-05,6.4502]
[1777337267404,38.99,77442.79,0.0,0.05109,4e-05,6.45026]
[1777337272437,39.0,77441.64,0.0,0.05107,4e-05,6.44754]
[1777337277473,39.0,77444.77,0.0,0.05123,4e-05,6.46398]
[1777337282508,39.0,77444.09,0.0,0.05121,4e-05,6.46207]
[1777337287545,39.0,77446.68,0.0,0.05131,4e-05,6.47299]
[1777337290909,39.0,77446.13,0.0,0.05129,4e-05,6.47021]
[1777337291011,39.0,77445.98,0.0,0.05128,4e-05,6.46939]
[1777337291637,39.0,77445.98,0.0,0.05128,4e-05,6.46939]
[1777337291674,39.0,77445.77,0.0,0.05127,4e-05,6.4683]
[1777337293524,39.0,77445.77,0.0,0.05127,4e-05,6.4683]
[1777337293625,39.0,77445.41,0.0,0.05125,4e-05,6.46638]
[1777337297509,39.0,77443.6,0.0,0.05117,4e-05,6.45783]
[1777337297613,39.0,77445.06,0.0,0.05123,4e-05,6.46423]
[1777337298831,39.0,77445.06,0.0,0.05123,4e-05,6.46423]
[1777337298942,39.0,77443.74,0.0,0.05117,4e-05,6.45831]
[1777337301660,39.0,77433.52,0.0,0.05072,4e-05,6.41217]
[1777337302806,39.0,77433.52,0.0,0.05072,4e-05,6.41217]
[1777337302904,39.0,77435.81,0.0,0.05083,4e-05,6.42292]
[1777337304452,39.0,77435.81,0.0,0.05083,4e-05,6.42344]
[1777337304596,39.0,77435.81,0.0,0.05083,4e-05,6.42344]
[1777337304682,39.0,77435.81,0.0,0.05083,4e-05,6.42344]
[1777337304716,39.0,77431.52,0.0,0.05065,4e-05,6.40482]
[1777337307702,39.0,77420.17,0.0,0.05017,4e-05,6.3555]
[1777337312979,39.01,77414.41,0.0,0.04992,4e-05,6.32887]
[1777337313080,39.01,77400.82,0.0,0.04934,4e-05,6.26909]
[1777337318778,39.01,77392.62,0.0,0.04898,4e-05,6.23153]
[1777337323815,39.0,77392.33,0.0,0.04895,4e-05,6.22868]
[1777337326183,39.0,77408.67,0.0,0.04964,4e-05,6.2998]
[1777337331871,39.0,77409.87,0.0,0.04967,4e-05,6.30309]
[1777337336906,38.99,77409.7,0.0,0.04964,4e-05,6.30013]
[1777337341941,38.99,77407.57,0.0,0.04954,4e-05,6.28964]
[1777337346980,38.99,77403.94,0.0,0.04937,4e-05,6.27263]
[1777337352012,38.98,77398.84,0.0,0.04914,4e-05,6.24816]
[1777337357048,38.98,77396.58,0.0,0.04902,4e-05,6.23641]
[1777337362083,38.97,77397.4,0.0,0.04904,4e-05,6.23827]
[1777337367119,38.97,77395.62,0.0,0.04895,4e-05,6.22879]
[1777337372156,38.97,77396.62,0.0,0.04895,4e-05,6.22802]
[1777337377189,38.96,77400.25,0.0,0.04909,4e-05,6.2424]
[1777337382224,38.96,77399.82,0.0,0.04905,4e-05,6.23891]
[1777337387259,38.96,77400.08,0.0,0.04905,4e-05,6.23849]
[1777337391286,38.95,77387.61,0.0,0.04851,4e-05,6.18264]
[1777337396323,38.95,77392.11,0.0,0.04869,4e-05,6.20122]
[1777337401357,38.95,77385.67,0.0,0.04841,4e-05,6.17208]
[1777337406395,38.95,77385.59,0.0,0.0484,4e-05,6.17091]
[1777337411426,38.95,77377.01,0.0,0.04803,4e-05,6.13282]
[1777337416466,38.94,77384.85,0.0,0.04835,4e-05,6.1663]
[1777337421499,38.94,77379.93,0.0,0.04814,4e-05,6.14418]
[1777337426535,38.94,77382.89,0.0,0.04826,4e-05,6.15638]
[1777337432534,38.94,77381.11,0.0,0.04815,4e-05,6.14427]
[1777337437612,38.94,77381.94,0.0,0.04818,4e-05,6.1473]
[1777337442646,38.94,77381.46,0.0,0.04815,4e-05,6.14463]
[1777337447681,38.94,77384.02,0.0,0.04825,4e-05,6.15522]
[1777337452716,38.93,77377.59,0.0,0.04798,4e-05,6.12673]
[1777337458435,38.93,77374.55,0.0,0.04785,4e-05,6.11324]
[1777337458807,38.93,77370.91,0.0,0.0477,4e-05,6.09741]
[1777337458875,38.93,77370.61,0.0,0.04768,4e-05,6.09609]
[1777337461313,38.93,77344.12,0.0,0.04659,4e-05,5.98209]
[1777337466498,38.93,77343.96,0.0,0.04659,4e-05,5.98198]
[1777337472479,38.94,77342.51,0.0,0.04654,4e-05,5.97648]
[1777337477896,38.94,77349.41,0.0,0.04683,4e-05,6.00633]
[1777337482929,38.94,77347.01,0.0,0.04673,4e-05,5.99612]
[1777337486961,38.94,77336.75,0.0,0.04631,4e-05,5.95246]
[1777337491997,38.94,77326.31,0.0,0.04587,4e-05,5.90523]
[1777337496024,38.94,77339.49,0.0,0.04641,4e-05,5.96182]
[1777337499046,38.94,77329.4,0.0,0.046,4e-05,5.91908]
[1777337504081,38.94,77328.09,0.0,0.04596,4e-05,5.9141]
[1777337509115,38.94,77326.83,0.0,0.04591,4e-05,5.90932]
[1777337514151,38.94,77325.03,0.0,0.04585,4e-05,5.90232]
[1777337516176,38.95,77309.19,0.0,0.04521,4e-05,5.83565]
[1777337517479,38.95,77294.65,0.0,0.04464,4e-05,5.77482]
[1777337518012,38.95,77294.65,0.0,0.04464,4e-05,5.77482]
[1777337518372,38.95,77284.41,0.0,0.04424,4e-05,5.73232]
[1777337524633,38.95,77276.66,0.0,0.04396,4e-05,5.70223]
[1777337533419,38.96,77274.33,0.0,0.04391,4e-05,5.69665]
[1777337538407,38.97,77260.18,0.0,0.04338,4e-05,5.64073]
[1777337544365,38.98,77256.26,0.0,0.04327,4e-05,5.62852]
[1777337549400,38.98,77256.0,0.0,0.04328,4e-05,5.63025]
[1777337554434,38.99,77259.42,0.0,0.04342,4e-05,5.64364]
[1777337557454,38.99,77270.02,0.0,0.04384,4e-05,5.6889]
[1777337558217,38.99,77270.02,0.0,0.04384,4e-05,5.6889]
[1777337558463,38.99,77270.13,0.0,0.04385,4e-05,5.68981]
[1777337561789,39.0,77277.72,0.0,0.04416,4e-05,5.72264]
[1777337562491,39.0,77284.63,0.0,0.04443,4e-05,5.7518]
[1777337567525,39.0,77289.6,0.0,0.04465,4e-05,5.77425]
[1777337572560,39.0,77296.98,0.0,0.04495,4e-05,5.80681]
[1777337576600,39.01,77299.38,0.0,0.04506,4e-05,5.81785]
[1777337576662,39.01,77309.99,0.0,0.04548,4e-05,5.86281]
[1777337577648,39.01,77309.99,0.0,0.04548,4e-05,5.86281]
[1777337578601,39.01,77313.77,0.0,0.04564,4e-05,5.87933]
[1777337583637,39.01,77311.19,0.0,0.04555,4e-05,5.86958]
[1777337588672,39.01,77312.91,0.0,0.04563,4e-05,5.87812]
[1777337593707,39.02,77316.27,0.0,0.04578,4e-05,5.89358]
[1777337598743,39.02,77322.14,0.0,0.04602,4e-05,5.91966]
[1777337600977,39.02,77323.97,0.0,0.0461,4e-05,5.92764]
[1777337601618,39.02,77323.97,0.0,0.0461,4e-05,5.92764]
[1777337601077,39.02,77324.49,0.0,0.04612,4e-05,5.93024]
[1777337602554,39.02,77324.49,0.0,0.04612,4e-05,5.93024]
[1777337607805,39.02,77339.16,0.0,0.04673,4e-05,5.99366]
[1777337612839,39.02,77343.11,0.0,0.04687,4e-05,6.00737]
[1777337617875,39.02,77348.63,0.0,0.0471,4e-05,6.03115]
[1777337622914,39.02,77336.91,0.0,0.04662,4e-05,5.98097]
[1777337627950,39.03,77335.0,0.0,0.04654,4e-05,5.97308]
[1777337632985,39.03,77340.31,0.0,0.04676,4e-05,5.99586]
[1777337638020,39.03,77344.52,0.0,0.04693,4e-05,6.01375]
[1777337641479,39.03,77345.12,0.0,0.04695,4e-05,6.01626]
[1777337641503,39.02,77348.6,0.0,0.0471,4e-05,6.03115]
[1777337643513,39.02,77359.19,0.0,0.04753,4e-05,6.07658]
[1777337644443,39.02,77359.19,0.0,0.04753,4e-05,6.07658]
[1777337644529,39.02,77363.37,0.0,0.0477,4e-05,6.0945]
[1777337650105,39.02,77365.15,0.0,0.04777,4e-05,6.1012]
[1777337655142,39.02,77356.89,0.0,0.04742,4e-05,6.06475]
[1777337660177,39.02,77357.43,0.0,0.04743,4e-05,6.06645]
[1777337665212,39.02,77358.21,0.0,0.04746,4e-05,6.06916]
[1777337670248,39.02,77360.68,0.0,0.04755,4e-05,6.07917]
[1777337675282,39.01,77358.35,0.0,0.04743,4e-05,6.06488]
[1777337680318,39.01,77357.21,0.0,0.04737,4e-05,6.05931]
[1777337685353,39.01,77359.13,0.0,0.04744,4e-05,6.06693]
[1777337687822,39.01,77356.08,0.0,0.04732,4e-05,6.05351]
[1777337688375,39.01,77354.99,0.0,0.04727,4e-05,6.0487]
[1777337690297,39.01,77354.72,0.0,0.04726,4e-05,6.04744]
[1777337690391,39.01,77354.78,0.0,0.04726,4e-05,6.0476]
[1777337695425,39.01,77356.42,0.0,0.04732,4e-05,6.05418]
[1777337697441,39.01,77356.58,0.0,0.04733,4e-05,6.05478]
[1777337697703,39.01,77361.14,0.0,0.04752,4e-05,6.07435]
[1777337698508,39.01,77361.14,0.0,0.04752,4e-05,6.07435]
[1777337698610,39.01,77363.04,0.0,0.04759,4e-05,6.08244]
[1777337699317,39.01,77363.04,0.0,0.04759,4e-05,6.08244]
[1777337699453,39.01,77363.04,0.0,0.04759,4e-05,6.08232]
[1777337703481,39.01,77376.46,0.0,0.04814,4e-05,6.13984]
[1777337708520,39.0,77379.51,0.0,0.04826,4e-05,6.15202]
[1777337713551,39.0,77388.07,0.0,0.04861,4e-05,6.18812]
[1777337714029,39.0,77388.07,0.0,0.04861,4e-05,6.18812]
[1777337714558,39.0,77388.68,0.0,0.04863,4e-05,6.19051]
[1777337716342,39.0,77393.28,0.0,0.04882,4e-05,6.21035]
[1777337716574,39.0,77395.3,0.0,0.04891,4e-05,6.21889]
[1777337721609,39.0,77396.93,0.0,0.04896,4e-05,6.22442]
[1777337722841,39.0,77396.93,0.0,0.04896,4e-05,6.22442]
[1777337723654,39.0,77388.75,0.0,0.04861,4e-05,6.1883]
[1777337725498,38.99,77387.32,0.0,0.04854,4e-05,6.18146]
[1777337725637,38.99,77386.12,0.0,0.04849,4e-05,6.17597]
[1777337726201,38.99,77386.12,0.0,0.04849,4e-05,6.17597]
[1777337726644,38.99,77386.47,0.0,0.0485,4e-05,6.17725]
[1777337731680,38.99,77387.17,0.0,0.0485,4e-05,6.17551]
[1777337736714,38.99,77387.09,0.0,0.04848,4e-05,6.17395]
[1777337741749,38.98,77386.6,0.0,0.04845,4e-05,6.17062]
[1777337742049,38.98,77386.6,0.0,0.04845,4e-05,6.17062]
[1777337742756,38.98,77386.41,0.0,0.04844,4e-05,6.16955]
[1777337744588,38.98,77389.14,0.0,0.04855,4e-05,6.18123]
[1777337744769,38.98,77391.39,0.0,0.04864,4e-05,6.19081]
[1777337749805,38.98,77396.18,0.0,0.04883,4e-05,6.21039]
[1777337754840,38.98,77396.39,0.0,0.04883,4e-05,6.20988]
[1777337759875,38.97,77399.65,0.0,0.04895,4e-05,6.22274]
[1777337764910,38.97,77401.33,0.0,0.04901,4e-05,6.22859]
[1777337769895,38.97,77401.55,0.0,0.049,4e-05,6.22832]
[1777337769996,38.97,77401.7,0.0,0.04901,4e-05,6.22867]
[1777337772796,38.97,77401.73,0.0,0.049,4e-05,6.22849]
[1777337772895,38.96,77400.92,0.0,0.04896,4e-05,6.22432]
[1777337778004,38.96,77408.55,0.0,0.04927,4e-05,6.25635]
[1777337783038,38.96,77409.15,0.0,0.04928,4e-05,6.2572]
[1777337788073,38.95,77410.62,0.0,0.04932,4e-05,6.26152]
[1777337793109,38.95,77409.11,0.0,0.04922,4e-05,6.24947]
[1777337798143,38.94,77410.0,0.0,0.04924,4e-05,6.25161]
[1777337803179,38.94,77410.33,0.0,0.04923,4e-05,6.25127]
[1777337808214,38.94,77399.24,0.0,0.04874,4e-05,6.20085]
[1777337813616,38.93,77399.13,0.0,0.04873,4e-05,6.19927]
[1777337813713,38.93,77399.28,0.0,0.04873,4e-05,6.19966]
[1777337819290,38.94,77400.6,0.0,0.0488,4e-05,6.20681]
[1777337822448,38.94,77399.14,0.0,0.04875,4e-05,6.20107]
[1777337822542,38.94,77399.34,0.0,0.04876,4e-05,6.20228]
[1777337825336,38.94,77387.34,0.0,0.04826,4e-05,6.15039]
[1777337830369,38.94,77388.77,0.0,0.04831,4e-05,6.15577]
[1777337835404,38.94,77391.42,0.0,0.04841,4e-05,6.16647]
[1777337840439,38.93,77392.4,0.0,0.04845,4e-05,6.16988]
[1777337845474,38.93,77387.16,0.0,0.04822,4e-05,6.14631]
[1777337850511,38.93,77387.24,0.0,0.04822,4e-05,6.14618]
[1777337855546,38.93,77389.86,0.0,0.0483,4e-05,6.15365]
[1777337858572,38.93,77401.09,0.0,0.04877,4e-05,6.20243]
[1777337863602,38.93,77400.59,0.0,0.04874,4e-05,6.19952]
[1777337868640,38.93,77394.72,0.0,0.04849,4e-05,6.17333]
[1777337873672,38.93,77396.03,0.0,0.04854,4e-05,6.17865]
[1777337878708,38.92,77396.4,0.0,0.04855,4e-05,6.17985]
[1777337883743,38.92,77400.49,0.0,0.04872,4e-05,6.19733]
[1777337888839,38.92,77401.72,0.0,0.04876,4e-05,6.20223]
[1777337894827,38.92,77396.12,0.0,0.04852,4e-05,6.17691]
[1777337899861,38.92,77398.86,0.0,0.04863,4e-05,6.18839]
[1777337904897,38.92,77398.46,0.0,0.04861,4e-05,6.18616]
[1777337909932,38.92,77403.04,0.0,0.0488,4e-05,6.20564]
[1777337914967,38.92,77403.08,0.0,0.04877,4e-05,6.2016]
[1777337920002,38.91,77402.33,0.0,0.04873,4e-05,6.19767]
[1777337925037,38.91,77406.72,0.0,0.04891,4e-05,6.21626]
[1777337927934,38.91,77400.86,0.0,0.04866,4e-05,6.19025]
[1777337928021,38.91,77398.34,0.0,0.04855,4e-05,6.1791]
[1777337930768,38.91,77379.07,0.0,0.04774,4e-05,6.09507]
[1777337936043,38.91,77374.47,0.0,0.04755,4e-05,6.07521]
[1777337942156,38.91,77364.52,0.0,0.04714,4e-05,6.03241]
[1777337947290,38.91,77361.75,0.0,0.04703,4e-05,6.02063]
[1777337953249,38.91,77359.26,0.0,0.04693,4e-05,6.0102]
[1777337958285,38.91,77358.18,0.0,0.04688,4e-05,6.00568]
[1777337964328,38.91,77360.88,0.0,0.04699,4e-05,6.01727]
[1777337969364,38.91,77357.11,0.0,0.04684,4e-05,6.00099]
[1777337974397,38.91,77355.39,0.0,0.04674,4e-05,5.99008]
[1777337979432,38.91,77352.42,0.0,0.04662,4e-05,5.97729]
[1777337984467,38.91,77348.98,0.0,0.04648,4e-05,5.9626]
[1777337989503,38.91,77347.83,0.0,0.04643,4e-05,5.95777]
[1777337994539,38.91,77347.39,0.0,0.04642,4e-05,5.95598]
[1777337999573,38.91,77345.96,0.0,0.04636,4e-05,5.94999]
[1777338002597,38.91,77335.2,0.0,0.04593,4e-05,5.90427]
[1777338005618,38.91,77348.07,0.0,0.04645,4e-05,5.95938]
[1777338010654,38.92,77351.87,0.0,0.04661,4e-05,5.97565]
[1777338015918,38.91,77353.74,0.0,0.04668,4e-05,5.98363]
[1777338016005,38.91,77340.07,0.0,0.04612,4e-05,5.92521]
[1777338016705,38.91,77328.7,0.0,0.04567,4e-05,5.8769]
[1777338022742,38.92,77328.21,0.0,0.04565,4e-05,5.87569]
[1777338027776,38.92,77327.86,0.0,0.04565,4e-05,5.87499]
[1777338032813,38.92,77324.43,0.0,0.04549,4e-05,5.85786]
[1777338037846,38.92,77326.63,0.0,0.04559,4e-05,5.86802]
[1777338042882,38.92,77325.46,0.0,0.04555,4e-05,5.86395]
[1777338047917,38.93,77324.09,0.0,0.04551,4e-05,5.8591]
[1777338052951,38.93,77325.63,0.0,0.04558,4e-05,5.8665]
[1777338057986,38.93,77328.17,0.0,0.04569,4e-05,5.87801]
[1777338063021,38.93,77322.8,0.0,0.04548,4e-05,5.85614]
[1777338068056,38.93,77322.21,0.0,0.04546,4e-05,5.85459]
[1777338073090,38.94,77322.25,0.0,0.04547,4e-05,5.85569]
[1777338078127,38.94,77326.9,0.0,0.04567,4e-05,5.87625]
[1777338083161,38.94,77323.73,0.0,0.04555,4e-05,5.86371]
[1777338088196,38.94,77323.83,0.0,0.04556,4e-05,5.8651]
[1777338093230,38.95,77321.75,0.0,0.04547,4e-05,5.85389]
[1777338098267,38.95,77325.97,0.0,0.04565,4e-05,5.87279]
[1777338103833,38.95,77322.67,0.0,0.04552,4e-05,5.85988]
[1777338107344,38.95,77311.5,0.0,0.04509,4e-05,5.81366]
[1777338112365,38.96,77316.02,0.0,0.04528,4e-05,5.83404]
[1777338117414,38.96,77318.66,0.0,0.0454,4e-05,5.84655]
[1777338122439,38.96,77316.06,0.0,0.04531,4e-05,5.83715]
[1777338126464,38.96,77331.51,0.0,0.04594,4e-05,5.90343]
[1777338131499,38.97,77325.59,0.0,0.04571,4e-05,5.87906]
[1777338136536,38.97,77312.58,0.0,0.0452,4e-05,5.82535]
[1777338141569,38.97,77315.62,0.0,0.04533,4e-05,5.83955]
[1777338146642,38.97,77316.78,0.0,0.04539,4e-05,5.8458]
[1777338152649,38.98,77318.85,0.0,0.04546,4e-05,5.85269]
[1777338157701,38.98,77318.61,0.0,0.04547,4e-05,5.85277]
[1777338163727,38.99,77319.27,0.0,0.04551,4e-05,5.85751]
[1777338165965,38.99,77320.04,0.0,0.04554,4e-05,5.86105]
[1777338165970,38.99,77320.04,0.0,0.04554,4e-05,5.86105]
[1777338166018,38.99,77319.96,0.0,0.04554,4e-05,5.86099]
[1777338166660,38.99,77319.96,0.0,0.04554,4e-05,5.86099]
[1777338166748,38.99,77319.96,0.0,0.04555,4e-05,5.86127]
[1777338167681,38.99,77319.96,0.0,0.04555,4e-05,5.86127]
[1777338167765,38.99,77310.96,0.0,0.04519,4e-05,5.82362]
[1777338169244,38.99,77310.96,0.0,0.04519,4e-05,5.82362]
[1777338169769,38.99,77310.83,0.0,0.04519,4e-05,5.82377]
[1777338174804,38.99,77313.72,0.0,0.04532,4e-05,5.83774]
[1777338179839,39.0,77319.91,0.0,0.04559,4e-05,5.86553]
[1777338182861,39.0,77330.82,0.0,0.04604,4e-05,5.91267]
[1777338186887,39.0,77347.49,0.0,0.04672,4e-05,5.98453]
[1777338192930,39.0,77341.38,0.0,0.04648,4e-05,5.95906]
[1777338197975,39.0,77334.96,0.0,0.04622,4e-05,5.93226]
[1777338203001,39.01,77334.07,0.0,0.04619,4e-05,5.92912]
[1777338208050,39.01,77329.71,0.0,0.04602,4e-05,5.91127]
[1777338213071,39.01,77331.53,0.0,0.04608,4e-05,5.91626]
[1777338218121,39.01,77334.13,0.0,0.04619,4e-05,5.92793]
[1777338224147,39.01,77331.7,0.0,0.0461,4e-05,5.91821]
[1777338229183,39.01,77329.85,0.0,0.04603,4e-05,5.91097]
[1777338234219,39.01,77332.62,0.0,0.04615,4e-05,5.92336]
[1777338239255,39.02,77332.17,0.0,0.04613,4e-05,5.92202]
[1777338244288,39.02,77327.96,0.0,0.04597,4e-05,5.90491]
[1777338249323,39.02,77327.45,0.0,0.04596,4e-05,5.90356]
[1777338254359,39.02,77328.3,0.0,0.046,4e-05,5.908]
[1777338259392,39.02,77329.96,0.0,0.04608,4e-05,5.91577]
[1777338264428,39.02,77330.24,0.0,0.04609,4e-05,5.91765]
[1777338268222,39.03,77337.9,0.0,0.04641,4e-05,5.95064]
[1777338268458,39.03,77340.14,0.0,0.0465,4e-05,5.96028]
[1777338269019,39.03,77340.14,0.0,0.0465,4e-05,5.96028]
[1777338269465,39.03,77342.83,0.0,0.04661,4e-05,5.97183]
[1777338275506,39.03,77344.1,0.0,0.04664,4e-05,5.97409]
[1777338281548,39.03,77344.65,0.0,0.04667,4e-05,5.97678]
[1777338286587,39.03,77345.07,0.0,0.04669,4e-05,5.97892]
[1777338291618,39.03,77345.47,0.0,0.04671,4e-05,5.98091]
[1777338296652,39.03,77345.91,0.0,0.04673,4e-05,5.98307]
[1777338301688,39.03,77348.2,0.0,0.04682,4e-05,5.99309]
[1777338306723,39.03,77349.41,0.0,0.04687,4e-05,5.99842]
[1777338311758,39.03,77350.02,0.0,0.0469,4e-05,6.00116]
[1777338316792,39.03,77351.16,0.0,0.04695,4e-05,6.00611]
[1777338321829,39.03,77347.95,0.0,0.04682,4e-05,5.99249]
[1777338326863,39.03,77346.12,0.0,0.04674,4e-05,5.98489]
[1777338332904,39.03,77345.38,0.0,0.04669,4e-05,5.97854]
[1777338337939,39.03,77351.54,0.0,0.04695,4e-05,6.00509]
[1777338342975,39.03,77346.41,0.0,0.04674,4e-05,5.98327]
[1777338348010,39.03,77345.05,0.0,0.04668,4e-05,5.97777]
[1777338353046,39.03,77346.41,0.0,0.04674,4e-05,5.98391]
[1777338358081,39.04,77347.27,0.0,0.04678,4e-05,5.98788]
[1777338363117,39.04,77346.85,0.0,0.04677,4e-05,5.98637]
[1777338368151,39.04,77347.61,0.0,0.0468,4e-05,5.98988]
[1777338373186,39.04,77347.07,0.0,0.04678,4e-05,5.98786]
[1777338378221,39.04,77347.15,0.0,0.04679,4e-05,5.98847]
[1777338383256,39.04,77347.78,0.0,0.04682,4e-05,5.99146]
[1777338388314,39.04,77335.93,0.0,0.04634,4e-05,5.94124]
[1777338393326,39.04,77341.52,0.0,0.04654,4e-05,5.96223]
[1777338398428,39.04,77342.41,0.0,0.04658,4e-05,5.96631]
[1777338404404,39.04,77337.93,0.0,0.04641,4e-05,5.94765]
[1777338409457,39.04,77338.83,0.0,0.04645,4e-05,5.95185]
[1777338414476,39.04,77341.2,0.0,0.04654,4e-05,5.96223]
[1777338419554,39.04,77347.09,0.0,0.04679,4e-05,5.98753]
[1777338422937,39.04,77351.35,0.0,0.04696,4e-05,6.0058]
[1777338423541,39.04,77356.4,0.0,0.04717,4e-05,6.02745]
[1777338425598,39.04,77362.87,0.0,0.04744,4e-05,6.05523]
[1777338426561,39.04,77364.67,0.0,0.04751,4e-05,6.06279]
[1777338431597,39.04,77366.14,0.0,0.04756,4e-05,6.06866]
[1777338436635,39.04,77356.64,0.0,0.04717,4e-05,6.02746]
[1777338441667,39.04,77359.48,0.0,0.04728,4e-05,6.03952]
[1777338446702,39.04,77357.66,0.0,0.04721,4e-05,6.03144]
[1777338452748,39.04,77358.25,0.0,0.0472,4e-05,6.03008]
[1777338457780,39.04,77357.46,0.0,0.04717,4e-05,6.02648]
[1777338462814,39.04,77356.24,0.0,0.04712,4e-05,6.02107]
[1777338468856,39.04,77351.2,0.0,0.04691,4e-05,5.99942]
[1777338473891,39.04,77346.65,0.0,0.04672,4e-05,5.97996]
[1777338478926,39.04,77340.63,0.0,0.04648,4e-05,5.95456]
[1777338483960,39.04,77338.3,0.0,0.04639,4e-05,5.94496]
[1777338488996,39.04,77338.51,0.0,0.0464,4e-05,5.94625]
[1777338494030,39.04,77344.93,0.0,0.04666,4e-05,5.97389]
[1777338499066,39.04,77352.65,0.0,0.04698,4e-05,6.00696]
[1777338504101,39.04,77351.2,0.0,0.04692,4e-05,6.00068]
[1777338509136,39.04,77343.11,0.0,0.04659,4e-05,5.96627]
[1777338515178,39.04,77344.22,0.0,0.04661,4e-05,5.96783]
[1777338520261,39.04,77345.17,0.0,0.04666,4e-05,5.97215]
[1777338526254,39.04,77345.74,0.0,0.04668,4e-05,5.9749]
[1777338531290,39.05,77345.73,0.0,0.04668,4e-05,5.97511]
[1777338536325,39.05,77345.63,0.0,0.04668,4e-05,5.97495]
[1777338541359,39.05,77344.87,0.0,0.04665,4e-05,5.97199]
[1777338547408,39.05,77346.34,0.0,0.04672,4e-05,5.97862]
[1777338552441,39.05,77346.68,0.0,0.04673,4e-05,5.98034]
[1777338557473,39.05,77346.51,0.0,0.04673,4e-05,5.97987]
[1777338562510,39.05,77338.07,0.0,0.04639,4e-05,5.94417]
[1777338567544,39.05,77328.97,0.0,0.04603,4e-05,5.90615]
[1777338572579,39.05,77328.52,0.0,0.04599,4e-05,5.90155]
[1777338577613,39.05,77327.79,0.0,0.04597,4e-05,5.89923]
[1777338582649,39.06,77326.89,0.0,0.04594,4e-05,5.89622]
[1777338587711,39.06,77328.41,0.0,0.04601,4e-05,5.90346]
[1777338592723,39.06,77331.74,0.0,0.04615,4e-05,5.91835]
[1777338597755,39.06,77330.6,0.0,0.04611,4e-05,5.9141]
[1777338602789,39.06,77331.73,0.0,0.04616,4e-05,5.91947]
[1777338607823,39.06,77338.34,0.0,0.04643,4e-05,5.94799]
[1777338612862,39.06,77335.71,0.0,0.04633,4e-05,5.93703]
[1777338617897,39.06,77328.61,0.0,0.04605,4e-05,5.90723]
[1777338622934,39.07,77327.74,0.0,0.04602,4e-05,5.904]
[1777338627966,39.07,77326.2,0.0,0.04596,4e-05,5.89807]
[1777338633001,39.07,77326.16,0.0,0.04594,4e-05,5.89497]
[1777338638040,39.07,77320.23,0.0,0.04571,4e-05,5.87062]
[1777338643077,39.07,77317.66,0.0,0.04561,4e-05,5.86073]
[1777338649117,39.08,77314.02,0.0,0.04548,4e-05,5.84667]
[1777338654160,39.08,77318.3,0.0,0.04566,4e-05,5.86569]
[1777338659187,39.08,77320.76,0.0,0.04577,4e-05,5.87694]
[1777338664222,39.08,77329.97,0.0,0.04615,4e-05,5.91663]
[1777338670266,39.08,77329.11,0.0,0.04612,4e-05,5.91363]
[1777338676307,39.08,77330.88,0.0,0.04619,4e-05,5.92178]
[1777338681390,39.08,77329.91,0.0,0.04616,4e-05,5.91812]
[1777338686527,39.09,77328.35,0.0,0.0461,4e-05,5.91186]
[1777338692112,39.09,77325.98,0.0,0.04598,4e-05,5.89887]
[1777338698460,39.09,77327.92,0.0,0.04607,4e-05,5.90776]
[1777338703496,39.09,77326.48,0.0,0.04602,4e-05,5.90212]
[1777338708530,39.09,77326.42,0.0,0.04602,4e-05,5.90237]
[1777338713565,39.09,77325.83,0.0,0.046,4e-05,5.90042]
[1777338719607,39.09,77326.95,0.0,0.04605,4e-05,5.90585]
[1777338724642,39.09,77328.28,0.0,0.04611,4e-05,5.91203]
[1777338729680,39.1,77327.17,0.0,0.04607,4e-05,5.90786]
[1777338734713,39.1,77322.87,0.0,0.0459,4e-05,5.89034]
[1777338740755,39.1,77327.82,0.0,0.04611,4e-05,5.91197]
[1777338745790,39.1,77327.19,0.0,0.04609,4e-05,5.90976]
[1777338751885,39.1,77327.22,0.0,0.04607,4e-05,5.90692]
[1777338759888,39.1,77327.76,0.0,0.0461,4e-05,5.90986]
[1777338764923,39.1,77330.85,0.0,0.04623,4e-05,5.92332]
[1777338769958,39.1,77331.2,0.0,0.04624,4e-05,5.92504]
[1777338774994,39.1,77330.48,0.0,0.04622,4e-05,5.92219]
[1777338780037,39.11,77329.97,0.0,0.0462,4e-05,5.92025]
[1777338785065,39.11,77334.1,0.0,0.04637,4e-05,5.938]
[1777338790100,39.11,77330.34,0.0,0.04622,4e-05,5.92213]
[1777338796161,39.11,77331.31,0.0,0.04626,4e-05,5.92652]
[1777338802237,39.11,77331.44,0.0,0.04627,4e-05,5.9273]
[1777338807240,39.11,77333.53,0.0,0.04635,4e-05,5.93635]
[1777338812308,39.11,77330.71,0.0,0.04621,4e-05,5.92107]
[1777338818317,39.11,77330.7,0.0,0.04622,4e-05,5.9214]
[1777338823352,39.11,77332.31,0.0,0.04629,4e-05,5.92853]
[1777338828761,39.11,77333.69,0.0,0.04634,4e-05,5.93461]
[1777338834428,39.11,77333.06,0.0,0.04632,4e-05,5.93229]
[1777338839463,39.11,77333.17,0.0,0.04633,4e-05,5.93299]
[1777338845059,39.11,77332.76,0.0,0.04631,4e-05,5.93145]
[1777338851747,39.11,77332.37,0.0,0.0463,4e-05,5.93012]
[1777338859604,39.11,77330.98,0.0,0.04625,4e-05,5.92468]
[1777338864639,39.11,77331.41,0.0,0.04627,4e-05,5.9268]
[1777338869674,39.11,77330.98,0.0,0.04625,4e-05,5.92525]
[1777338874709,39.12,77319.33,0.0,0.04576,4e-05,5.87276]
[1777338879744,39.12,77315.86,0.0,0.04563,4e-05,5.85896]
[1777338884779,39.12,77317.07,0.0,0.04569,4e-05,5.86488]
[1777338891829,39.12,77320.09,0.0,0.04582,4e-05,5.87866]
[1777338896864,39.12,77318.46,0.0,0.04576,4e-05,5.87249]
[1777338901898,39.13,77318.52,0.0,0.04577,4e-05,5.87353]
[1777338906934,39.13,77315.51,0.0,0.04566,4e-05,5.86162]
[1777338911969,39.13,77316.77,0.0,0.04572,4e-05,5.86783]
[1777338917296,39.13,77317.32,0.0,0.04575,4e-05,5.87103]
[1777338918837,39.13,77317.88,0.0,0.04577,4e-05,5.87357]
[1777338919020,39.13,77317.93,0.0,0.04577,4e-05,5.87396]
[1777338924056,39.13,77316.27,0.0,0.04572,4e-05,5.86791]
[1777338929092,39.14,77317.9,0.0,0.04579,4e-05,5.8757]
[1777338935131,39.14,77319.0,0.0,0.04582,4e-05,5.87792]
[1777338940165,39.14,77309.42,0.0,0.04545,4e-05,5.83856]
[1777338946213,39.15,77308.16,0.0,0.04541,4e-05,5.83503]
[1777338951247,39.15,77316.21,0.0,0.04575,4e-05,5.87038]
[1777338954528,39.15,77324.63,0.0,0.04609,4e-05,5.90646]
[1777338954579,39.15,77325.03,0.0,0.04611,4e-05,5.90858]
[1777338961317,39.15,77326.75,0.0,0.0462,4e-05,5.91736]
[1777338966351,39.16,77327.05,0.0,0.04622,4e-05,5.91967]
[1777338973429,39.16,77327.2,0.0,0.04624,4e-05,5.92176]
[1777338978437,39.16,77327.77,0.0,0.04627,4e-05,5.92522]
[1777338983512,39.16,77327.52,0.0,0.04627,4e-05,5.9252]
[1777338989514,39.17,77324.64,0.0,0.04617,4e-05,5.91427]
[1777338995151,39.17,77324.43,0.0,0.04615,4e-05,5.9108]
[1777338997833,39.17,77319.31,0.0,0.04595,4e-05,5.88987]
[1777338997862,39.17,77319.39,0.0,0.04595,4e-05,5.89049]
[1777339001174,39.17,77319.48,0.0,0.04596,4e-05,5.89141]
[1777339001598,39.17,77320.15,0.0,0.04599,4e-05,5.89479]
[1777339003646,39.18,77318.64,0.0,0.04593,4e-05,5.8887]
[1777339003653,39.18,77318.87,0.0,0.04595,4e-05,5.88995]
[1777339005104,39.18,77318.87,0.0,0.04595,4e-05,5.88995]
[1777339005204,39.18,77320.2,0.0,0.046,4e-05,5.89586]
[1777339006963,39.18,77320.2,0.0,0.04601,4e-05,5.89613]
[1777339007011,39.18,77325.67,0.0,0.04623,4e-05,5.91953]
[1777339008653,39.18,77325.67,0.0,0.04623,4e-05,5.91977]
[1777339008753,39.18,77326.1,0.0,0.04625,4e-05,5.92183]
[1777339014770,39.18,77333.06,0.0,0.04654,4e-05,5.95242]
[1777339021738,39.18,77331.62,0.0,0.0465,4e-05,5.94773]
[1777339026773,39.19,77331.51,0.0,0.0465,4e-05,5.94812]
[1777339032815,39.19,77330.59,0.0,0.04647,4e-05,5.94515]
[1777339038159,39.19,77330.21,0.0,0.04646,4e-05,5.9441]
[1777339039598,39.19,77327.59,0.0,0.04636,4e-05,5.93326]
[1777339039866,39.19,77327.01,0.0,0.04634,4e-05,5.93095]
[1777339044900,39.19,77322.25,0.0,0.04615,4e-05,5.91165]
[1777339047627,39.19,77322.14,0.0,0.04615,4e-05,5.91159]
[1777339047727,39.19,77322.27,0.0,0.04616,4e-05,5.91234]
[1777339048595,39.19,77322.27,0.0,0.04616,4e-05,5.91234]
[1777339048928,39.19,77322.39,0.0,0.04617,4e-05,5.91305]
[1777339049474,39.19,77322.39,0.0,0.04617,4e-05,5.91305]
[1777339050058,39.19,77322.39,0.0,0.04617,4e-05,5.91305]
[1777339052956,39.2,77312.97,0.0,0.04577,4e-05,5.87066]
[1777339057990,39.2,77308.4,0.0,0.04559,4e-05,5.85182]
[1777339063025,39.2,77306.65,0.0,0.04554,4e-05,5.84609]
[1777339068061,39.21,77307.74,0.0,0.0456,4e-05,5.85235]
[1777339073097,39.21,77308.32,0.0,0.04564,4e-05,5.85647]
[1777339078532,39.21,77307.1,0.0,0.04561,4e-05,5.85299]
[1777339084214,39.22,77300.8,0.0,0.04537,4e-05,5.82864]
[1777339089207,39.22,77289.32,0.0,0.04494,4e-05,5.78259]
[1777339094288,39.23,77283.77,0.0,0.04474,4e-05,5.76162]
[1777339099278,39.23,77272.46,0.0,0.04432,4e-05,5.7169]
[1777339104317,39.24,77269.72,0.0,0.04423,4e-05,5.70794]
[1777339111362,39.25,77259.29,0.0,0.04384,4e-05,5.66506]
[1777339116398,39.25,77257.8,0.0,0.0438,4e-05,5.6616]
[1777339122325,39.26,77262.04,0.0,0.04398,4e-05,5.68059]
[1777339127474,39.26,77270.01,0.0,0.04433,4e-05,5.71712]
[1777339132509,39.27,77268.91,0.0,0.04431,4e-05,5.71501]
[1777339137544,39.27,77262.63,0.0,0.04408,4e-05,5.6908]
[1777339142579,39.27,77263.01,0.0,0.04409,4e-05,5.69191]
[1777339147614,39.27,77260.32,0.0,0.04398,4e-05,5.68048]
[1777339154710,39.27,77261.73,0.0,0.04403,4e-05,5.68585]
[1777339163726,39.27,77261.83,0.0,0.04403,4e-05,5.68578]
[1777339168761,39.27,77256.77,0.0,0.04384,4e-05,5.66483]
[1777339173796,39.27,77252.73,0.0,0.04365,4e-05,5.64472]
[1777339177079,39.27,77251.16,0.0,0.04359,4e-05,5.63831]
[1777339177180,39.27,77251.09,0.0,0.04359,4e-05,5.63803]
[1777339181634,39.27,77243.01,0.0,0.04328,4e-05,5.60512]
[1777339181852,39.27,77238.26,0.0,0.0431,4e-05,5.58582]
[1777339182532,39.27,77238.26,0.0,0.0431,4e-05,5.58582]
[1777339182861,39.27,77237.93,0.0,0.04309,4e-05,5.58458]
[1777339187894,39.27,77228.82,0.0,0.04275,4e-05,5.54816]
[1777339192936,39.27,77220.8,0.0,0.04244,4e-05,5.51578]
[1777339198971,39.28,77216.78,0.0,0.04231,4e-05,5.50114]
[1777339200986,39.28,77205.32,0.0,0.04188,4e-05,5.45552]
[1777339206020,39.27,77214.52,0.0,0.04222,4e-05,5.49187]
[1777339211058,39.28,77213.13,0.0,0.04217,4e-05,5.4868]
[1777339216090,39.27,77213.02,0.0,0.04215,4e-05,5.48425]
[1777339221126,39.27,77206.83,0.0,0.0419,4e-05,5.45733]
[1777339226161,39.26,77210.83,0.0,0.04203,4e-05,5.47148]
[1777339231196,39.26,77211.14,0.0,0.042,4e-05,5.46797]
[1777339239255,39.26,77212.57,0.0,0.04208,4e-05,5.47555]
[1777339244289,39.26,77213.06,0.0,0.0421,4e-05,5.47795]
[1777339249324,39.26,77211.39,0.0,0.04202,4e-05,5.46971]
[1777339254359,39.26,77211.38,0.0,0.042,4e-05,5.4675]
[1777339259394,39.25,77210.85,0.0,0.04196,4e-05,5.46326]
[1777339264429,39.25,77212.39,0.0,0.04203,4e-05,5.47054]
[1777339269469,39.26,77214.55,0.0,0.04212,4e-05,5.48028]
[1777339270111,39.26,77214.55,0.0,0.04212,4e-05,5.48028]
[1777339270476,39.26,77227.72,0.0,0.04262,4e-05,5.53363]
[1777339275510,39.26,77233.33,0.0,0.04283,4e-05,5.55678]
[1777339279746,39.26,77234.54,0.0,0.04288,4e-05,5.56195]
[1777339279847,39.26,77235.92,0.0,0.04294,4e-05,5.56772]
[1777339285629,39.26,77239.9,0.0,0.04309,4e-05,5.58439]
[1777339291622,39.26,77241.37,0.0,0.04313,4e-05,5.58738]
[1777339296657,39.26,77241.28,0.0,0.04313,4e-05,5.58755]
[1777339301693,39.26,77244.34,0.0,0.04325,4e-05,5.60044]
[1777339306727,39.26,77243.7,0.0,0.04323,4e-05,5.59822]
[1777339311764,39.26,77240.86,0.0,0.04313,4e-05,5.5871]
[1777339316798,39.26,77243.52,0.0,0.04323,4e-05,5.59836]
[1777339322054,39.27,77244.79,0.0,0.04329,4e-05,5.60388]
[1777339322063,39.27,77244.92,0.0,0.04329,4e-05,5.60449]
[1777339328883,39.27,77253.07,0.0,0.04361,4e-05,5.63808]
[1777339333918,39.27,77252.39,0.0,0.04358,4e-05,5.63547]
[1777339340967,39.27,77252.04,0.0,0.04357,4e-05,5.63433]
[1777339346054,39.27,77245.4,0.0,0.04332,4e-05,5.60764]
[1777339352055,39.27,77246.64,0.0,0.04335,4e-05,5.60985]
[1777339353700,39.27,77246.38,0.0,0.04334,4e-05,5.60888]
[1777339354062,39.27,77245.39,0.0,0.0433,4e-05,5.60494]
[1777339359095,39.27,77245.49,0.0,0.04331,4e-05,5.60589]
[1777339364130,39.27,77237.69,0.0,0.04302,4e-05,5.57469]
[1777339369165,39.28,77229.27,0.0,0.04271,4e-05,5.54153]
[1777339374201,39.28,77236.76,0.0,0.043,4e-05,5.57299]
[1777339379235,39.28,77235.33,0.0,0.04296,4e-05,5.56798]
[1777339382946,39.28,77228.46,0.0,0.0427,4e-05,5.54058]
[1777339383263,39.28,77232.19,0.0,0.04284,4e-05,5.5559]
[1777339383722,39.28,77232.19,0.0,0.04284,4e-05,5.5559]
[1777339384269,39.28,77234.33,0.0,0.04293,4e-05,5.56476]
[1777339385588,39.28,77234.33,0.0,0.04293,4e-05,5.56476]
[1777339386433,39.28,77235.45,0.0,0.04297,4e-05,5.56947]
[1777339392325,39.28,77233.37,0.0,0.0429,4e-05,5.56206]
[1777339398367,39.29,77232.62,0.0,0.04288,4e-05,5.55986]
[1777339403402,39.29,77231.79,0.0,0.04286,4e-05,5.55718]
[1777339408438,39.29,77231.29,0.0,0.04284,4e-05,5.55585]
[1777339413473,39.29,77231.18,0.0,0.04282,4e-05,5.55268]
[1777339418508,39.29,77231.25,0.0,0.04283,4e-05,5.55362]
[1777339423544,39.29,77225.0,0.0,0.04259,4e-05,5.52829]
[1777339428578,39.29,77219.47,0.0,0.04239,4e-05,5.50676]
[1777339433614,39.3,77216.46,0.0,0.04229,4e-05,5.49564]
[1777339441670,39.3,77215.01,0.0,0.04225,4e-05,5.49158]
[1777339446757,39.3,77221.0,0.0,0.04249,4e-05,5.51675]
[1777339452747,39.31,77224.23,0.0,0.04262,4e-05,5.5309]
[1777339457782,39.31,77218.63,0.0,0.04242,4e-05,5.50921]
[1777339462817,39.31,77217.07,0.0,0.04237,4e-05,5.50412]
[1777339467852,39.31,77214.2,0.0,0.04227,4e-05,5.49349]
[1777339472886,39.32,77214.41,0.0,0.04226,4e-05,5.49191]
[1777339477922,39.32,77215.4,0.0,0.04231,4e-05,5.49684]
[1777339482957,39.32,77221.14,0.0,0.04253,4e-05,5.52087]
[1777339487991,39.32,77221.48,0.0,0.04255,4e-05,5.52297]
[1777339493027,39.32,77221.71,0.0,0.04257,4e-05,5.52465]
[1777339498064,39.33,77208.98,0.0,0.0421,4e-05,5.47421]
[1777339503098,39.33,77216.73,0.0,0.0424,4e-05,5.50647]
[1777339508132,39.33,77217.38,0.0,0.04243,4e-05,5.50985]
[1777339513167,39.33,77216.09,0.0,0.04239,4e-05,5.50538]
[1777339518203,39.33,77215.63,0.0,0.04238,4e-05,5.50423]
[1777339523237,39.34,77216.41,0.0,0.04241,4e-05,5.50809]
[1777339528272,39.34,77214.36,0.0,0.04234,4e-05,5.50056]
[1777339533308,39.34,77213.1,0.0,0.04228,4e-05,5.4929]
[1777339538341,39.34,77213.76,0.0,0.04231,4e-05,5.4963]
[1777339543377,39.34,77221.36,0.0,0.04261,4e-05,5.5276]
[1777339547656,39.34,77221.18,0.0,0.0426,4e-05,5.52715]
[1777339547726,39.34,77221.45,0.0,0.04261,4e-05,5.52833]
[1777339548492,39.34,77221.45,0.0,0.04261,4e-05,5.52833]
[1777339548593,39.34,77221.39,0.0,0.04261,4e-05,5.52817]
[1777339551667,39.34,77221.39,0.0,0.04261,4e-05,5.52817]
[1777339551768,39.34,77219.97,0.0,0.04256,4e-05,5.52269]
[1777339553488,39.34,77219.88,0.0,0.04256,4e-05,5.52241]
[1777339553504,39.34,77216.1,0.0,0.04241,4e-05,5.50726]
[1777339559488,39.35,77216.73,0.0,0.04245,4e-05,5.51048]
[1777339565531,39.35,77216.72,0.0,0.04245,4e-05,5.51112]
[1777339570569,39.35,77215.96,0.0,0.04243,4e-05,5.50864]
[1777339575601,39.35,77215.11,0.0,0.0424,4e-05,5.5058]
[1777339580636,39.35,77214.76,0.0,0.04239,4e-05,5.50499]
[1777339585670,39.35,77215.32,0.0,0.04242,4e-05,5.50785]
[1777339590706,39.35,77219.26,0.0,0.04258,4e-05,5.52434]
[1777339595743,39.36,77225.09,0.0,0.04278,4e-05,5.54498]
[1777339601784,39.36,77227.01,0.0,0.04285,4e-05,5.55311]
[1777339606820,39.36,77229.58,0.0,0.04295,4e-05,5.56382]
[1777339608167,39.36,77230.0,0.0,0.04297,4e-05,5.56558]
[1777339608835,39.36,77234.57,0.0,0.04314,4e-05,5.58419]
[1777339613869,39.36,77241.21,0.0,0.0434,4e-05,5.61122]
[1777339618904,39.36,77234.45,0.0,0.04314,4e-05,5.58377]
[1777339623307,39.36,77235.91,0.0,0.0432,4e-05,5.5899]
[1777339623408,39.36,77236.79,0.0,0.04323,4e-05,5.59361]
[1777339627617,39.36,77236.79,0.0,0.04323,4e-05,5.59361]
[1777339627659,39.36,77236.8,0.0,0.04324,4e-05,5.59392]
[1777339630038,39.36,77236.46,0.0,0.04322,4e-05,5.59261]
[1777339630089,39.36,77236.32,0.0,0.04322,4e-05,5.59221]
[1777339634883,39.36,77234.8,0.0,0.04316,4e-05,5.58631]
[1777339635015,39.36,77236.94,0.0,0.04325,4e-05,5.59519]
[1777339637656,39.36,77240.85,0.0,0.0434,4e-05,5.61118]
[1777339637757,39.36,77241.58,0.0,0.04343,4e-05,5.61421]
[1777339643072,39.36,77241.67,0.0,0.04343,4e-05,5.61492]
[1777339645682,39.36,77241.74,0.0,0.04344,4e-05,5.61526]
[1777339645757,39.36,77242.72,0.0,0.04348,4e-05,5.6193]
[1777339651129,39.36,77247.71,0.0,0.04364,4e-05,5.63643]
[1777339658231,39.36,77246.77,0.0,0.04361,4e-05,5.63274]
[1777339665667,39.36,77243.62,0.0,0.04349,4e-05,5.62013]
[1777339665768,39.36,77244.28,0.0,0.04352,4e-05,5.62294]
[1777339671272,39.36,77245.08,0.0,0.04355,4e-05,5.62658]
[1777339676305,39.36,77248.32,0.0,0.04368,4e-05,5.64009]
[1777339682347,39.37,77247.12,0.0,0.04364,4e-05,5.63548]
[1777339687382,39.37,77247.18,0.0,0.04364,4e-05,5.63601]
[1777339693425,39.37,77247.05,0.0,0.04364,4e-05,5.63585]
[1777339698512,39.37,77237.28,0.0,0.04327,4e-05,5.59643]
[1777339704503,39.37,77234.61,0.0,0.04317,4e-05,5.58624]
[1777339709538,39.37,77230.42,0.0,0.04302,4e-05,5.56981]
[1777339714573,39.37,77224.68,0.0,0.04278,4e-05,5.54388]
[1777339719607,39.38,77218.93,0.0,0.04257,4e-05,5.52157]
[1777339724642,39.38,77217.03,0.0,0.04251,4e-05,5.51492]
[1777339729677,39.38,77215.83,0.0,0.04248,4e-05,5.51111]
[1777339734712,39.38,77212.42,0.0,0.04236,4e-05,5.49843]
[1777339740757,39.39,77203.78,0.0,0.04205,4e-05,5.4653]
[1777339745795,39.39,77203.75,0.0,0.04206,4e-05,5.46672]
[1777339750829,39.39,77210.05,0.0,0.04231,4e-05,5.49347]
[1777339755863,39.4,77209.93,0.0,0.04232,4e-05,5.49442]
[1777339761906,39.4,77209.87,0.0,0.04233,4e-05,5.4959]
[1777339767947,39.4,77210.81,0.0,0.04239,4e-05,5.50135]
[1777339771975,39.41,77203.53,0.0,0.0421,4e-05,5.46988]
[1777339778017,39.41,77205.17,0.0,0.04217,4e-05,5.47711]
[1777339783052,39.41,77200.99,0.0,0.04203,4e-05,5.46203]
[1777339788087,39.42,77201.51,0.0,0.04206,4e-05,5.46592]
[1777339790670,39.42,77201.46,0.0,0.04206,4e-05,5.46544]
[1777339790770,39.42,77195.48,0.0,0.04183,4e-05,5.44098]
[1777339791403,39.42,77195.48,0.0,0.04183,4e-05,5.44098]
[1777339791462,39.41,77196.59,0.0,0.04187,4e-05,5.44519]
[1777339796415,39.41,77226.52,0.0,0.04299,4e-05,5.56467]
[1777339802186,39.42,77229.12,0.0,0.0431,4e-05,5.57657]
[1777339805989,39.42,77213.85,0.0,0.04253,4e-05,5.51578]
[1777339810079,39.42,77203.12,0.0,0.04214,4e-05,5.47391]
[1777339815277,39.43,77200.58,0.0,0.04206,4e-05,5.46596]
[1777339823332,39.43,77203.36,0.0,0.0422,4e-05,5.47997]
[1777339828368,39.44,77206.42,0.0,0.04233,4e-05,5.49393]
[1777339833404,39.44,77199.31,0.0,0.04205,4e-05,5.46381]
[1777339838440,39.45,77207.0,0.0,0.04236,4e-05,5.49645]
[1777339843473,39.45,77204.25,0.0,0.04227,4e-05,5.48718]
[1777339848509,39.45,77203.53,0.0,0.04226,4e-05,5.48615]
[1777339854613,39.46,77203.36,0.0,0.04228,4e-05,5.48775]
[1777339861863,39.46,77204.14,0.0,0.04232,4e-05,5.4924]
[1777339863882,39.47,77224.27,0.0,0.0431,4e-05,5.57545]
[1777339869655,39.47,77223.4,0.0,0.04308,4e-05,5.57343]
[1777339873684,39.47,77211.42,0.0,0.04264,4e-05,5.52617]
[1777339878719,39.48,77209.64,0.0,0.04259,4e-05,5.52062]
[1777339883753,39.48,77214.85,0.0,0.0428,4e-05,5.5432]
[1777339888789,39.48,77212.5,0.0,0.04272,4e-05,5.53521]
[1777339893823,39.49,77208.07,0.0,0.04255,4e-05,5.51558]
[1777339898857,39.49,77204.27,0.0,0.04242,4e-05,5.50206]
[1777339903893,39.5,77203.83,0.0,0.04242,4e-05,5.50215]
[1777339908928,39.5,77199.13,0.0,0.04227,4e-05,5.48528]
[1777339913964,39.51,77200.74,0.0,0.04235,4e-05,5.49381]
[1777339918999,39.51,77201.5,0.0,0.04239,4e-05,5.49891]
[1777339923029,39.52,77189.63,0.0,0.04197,4e-05,5.45312]
[1777339928062,39.52,77188.98,0.0,0.04196,4e-05,5.45278]
[1777339933097,39.53,77184.76,0.0,0.04183,4e-05,5.43816]
[1777339938132,39.53,77181.96,0.0,0.04174,4e-05,5.42916]
[1777339940242,39.53,77176.41,0.0,0.04155,4e-05,5.40797]
[1777339941162,39.53,77176.46,0.0,0.04155,4e-05,5.40861]
[1777339942168,39.53,77163.36,0.0,0.04107,4e-05,5.35662]
[1777339947203,39.53,77161.68,0.0,0.041,4e-05,5.34949]
[1777339952239,39.53,77160.59,0.0,0.04093,4e-05,5.34149]
[1777339957274,39.53,77167.88,0.0,0.0412,4e-05,5.36983]
[1777339961335,39.53,77170.15,0.0,0.04128,4e-05,5.37852]
[1777339961712,39.53,77170.15,0.0,0.04128,4e-05,5.37852]
[1777339962037,39.53,77170.15,0.0,0.04128,4e-05,5.37852]
[1777339962052,39.53,77171.64,0.0,0.04133,4e-05,5.38421]
[1777339963618,39.53,77171.64,0.0,0.04133,4e-05,5.38421]
[1777339963676,39.53,77174.33,0.0,0.04143,4e-05,5.39465]
[1777339967572,39.53,77171.82,0.0,0.04133,4e-05,5.38438]
[1777339967623,39.53,77172.35,0.0,0.04135,4e-05,5.38636]
[1777339973389,39.53,77173.8,0.0,0.0414,4e-05,5.39142]
[1777339976643,39.53,77173.11,0.0,0.04137,4e-05,5.38846]
[1777339976698,39.53,77172.85,0.0,0.04136,4e-05,5.38732]
[1777339977464,39.53,77172.85,0.0,0.04136,4e-05,5.38732]
[1777339977520,39.53,77172.37,0.0,0.04134,4e-05,5.38529]
[1777339983459,39.52,77175.04,0.0,0.04143,4e-05,5.39505]
[1777339988494,39.52,77176.14,0.0,0.04147,4e-05,5.39872]
[1777339993571,39.52,77180.27,0.0,0.04161,4e-05,5.41453]
[1777339999571,39.53,77183.03,0.0,0.04175,4e-05,5.42873]
[1777340004606,39.53,77182.1,0.0,0.04173,4e-05,5.42726]
[1777340009641,39.54,77180.14,0.0,0.04168,4e-05,5.42167]
[1777340014675,39.54,77179.18,0.0,0.04162,4e-05,5.41479]
[1777340019815,39.54,77180.68,0.0,0.0417,4e-05,5.42251]
[1777340024736,39.55,77181.84,0.0,0.04175,4e-05,5.42869]
[1777340024832,39.55,77172.48,0.0,0.04141,4e-05,5.39136]
[1777340029046,39.55,77148.36,0.0,0.04052,4e-05,5.29585]
[1777340034817,39.55,77140.35,0.0,0.04023,4e-05,5.26459]
[1777340039852,39.55,77136.25,0.0,0.04009,4e-05,5.24895]
[1777340044887,39.55,77132.7,0.0,0.03996,4e-05,5.23552]
[1777340049921,39.55,77129.19,0.0,0.03984,4e-05,5.2223]
[1777340054957,39.55,77126.72,0.0,0.03976,4e-05,5.21314]
[1777340060999,39.55,77122.12,0.0,0.0396,4e-05,5.19589]
[1777340066106,39.55,77108.18,0.0,0.03911,4e-05,5.14283]
[1777340072077,39.55,77105.3,0.0,0.039,4e-05,5.12962]
[1777340077112,39.56,77098.3,0.0,0.03876,3e-05,5.10387]
[1777340082148,39.56,77102.42,0.0,0.03891,4e-05,5.12072]
[1777340087184,39.56,77102.88,0.0,0.03894,4e-05,5.12334]
[1777340092218,39.56,77101.94,0.0,0.03891,4e-05,5.12073]
[1777340097253,39.57,77103.71,0.0,0.03898,4e-05,5.1283]
[1777340102291,39.57,77101.06,0.0,0.0389,4e-05,5.11895]
[1777340107326,39.57,77104.62,0.0,0.03903,4e-05,5.13348]
[1777340112363,39.57,77104.16,0.0,0.03902,4e-05,5.13242]
[1777340116392,39.57,77121.86,0.0,0.03965,4e-05,5.20089]
[1777340121426,39.57,77133.21,0.0,0.04006,4e-05,5.24473]
[1777340123739,39.57,77140.41,0.0,0.04031,4e-05,5.27263]
[1777340124447,39.57,77141.51,0.0,0.04035,4e-05,5.27684]
[1777340126461,39.57,77152.6,0.0,0.04076,4e-05,5.32123]
[1777340131496,39.58,77152.46,0.0,0.04076,4e-05,5.32015]
[1777340136619,39.59,77155.2,0.0,0.04088,4e-05,5.33318]
[1777340142576,39.59,77160.49,0.0,0.0411,4e-05,5.35649]
[1777340144857,39.59,77177.96,0.0,0.04175,4e-05,5.42634]
[1777340145667,39.59,77177.96,0.0,0.04175,4e-05,5.42634]
[1777340146504,39.6,77181.15,0.0,0.04187,4e-05,5.4393]
[1777340147448,39.6,77182.72,0.0,0.04193,4e-05,5.4458]
[1777340152645,39.6,77186.29,0.0,0.04208,4e-05,5.46149]
[1777340155087,39.6,77186.32,0.0,0.04208,4e-05,5.46185]
[1777340155143,39.6,77190.31,0.0,0.04224,4e-05,5.47853]
[1777340158478,39.6,77203.46,0.0,0.04274,4e-05,5.53232]
[1777340164729,39.62,77209.12,0.0,0.043,4e-05,5.55956]
[1777340169032,39.62,77207.12,0.0,0.04294,4e-05,5.55327]
[1777340169129,39.62,77203.65,0.0,0.04282,4e-05,5.53994]
[1777340171778,39.62,77192.86,0.0,0.04242,4e-05,5.49818]
[1777340176900,39.63,77193.57,0.0,0.04246,4e-05,5.50208]
[1777340182855,39.63,77200.15,0.0,0.04272,4e-05,5.52965]
[1777340187889,39.63,77201.57,0.0,0.04278,4e-05,5.53635]
[1777340192926,39.63,77200.37,0.0,0.04272,4e-05,5.52911]
[1777340198069,39.64,77206.51,0.0,0.04296,4e-05,5.55463]
[1777340204461,39.64,77206.83,0.0,0.04299,4e-05,5.55702]
[1777340208557,39.64,77207.85,0.0,0.04303,4e-05,5.56186]
[1777340209038,39.64,77207.93,0.0,0.04304,4e-05,5.56254]
[1777340211078,39.64,77212.49,0.0,0.04321,4e-05,5.58112]
[1777340211178,39.64,77213.95,0.0,0.04327,4e-05,5.58717]
[1777340212708,39.64,77213.95,0.0,0.04327,4e-05,5.58717]
[1777340213066,39.64,77213.76,0.0,0.04326,4e-05,5.58669]
[1777340213711,39.64,77213.76,0.0,0.04326,4e-05,5.58669]
[1777340214465,39.64,77213.76,0.0,0.04326,4e-05,5.58669]
[1777340215512,39.64,77213.66,0.0,0.04326,4e-05,5.58642]
[1777340216086,39.64,77214.19,0.0,0.04329,4e-05,5.58885]
[1777340221122,39.65,77211.9,0.0,0.0432,4e-05,5.58031]
[1777340226157,39.65,77212.28,0.0,0.04323,4e-05,5.58263]
[1777340231192,39.65,77211.78,0.0,0.04322,4e-05,5.58138]
[1777340237321,39.65,77213.05,0.0,0.04327,4e-05,5.58744]
[1777340242898,39.65,77205.23,0.0,0.04298,4e-05,5.55666]
[1777340248319,39.66,77205.6,0.0,0.04301,4e-05,5.55936]
[1777340251432,39.66,77189.52,0.0,0.04239,4e-05,5.49213]
[1777340257461,39.66,77184.97,0.0,0.04223,4e-05,5.47584]
[1777340263423,39.67,77191.55,0.0,0.0425,4e-05,5.50395]
[1777340268459,39.67,77197.22,0.0,0.04272,4e-05,5.52801]
[1777340273494,39.67,77198.83,0.0,0.04279,4e-05,5.53557]
[1777340278529,39.68,77198.94,0.0,0.04281,4e-05,5.5371]
[1777340283565,39.68,77198.4,0.0,0.0428,4e-05,5.53602]
[1777340288600,39.68,77197.51,0.0,0.04278,4e-05,5.53356]
[1777340293636,39.68,77193.99,0.0,0.04265,4e-05,5.52055]
[1777340298670,39.69,77189.68,0.0,0.0425,4e-05,5.50456]
[1777340303706,39.69,77190.77,0.0,0.04256,4e-05,5.51049]
[1777340308740,39.69,77189.44,0.0,0.04252,4e-05,5.50653]
[1777340313774,39.7,77190.46,0.0,0.04255,4e-05,5.50851]
[1777340316798,39.7,77179.86,0.0,0.04216,4e-05,5.46708]
[1777340321831,39.7,77179.56,0.0,0.04217,4e-05,5.46752]
[1777340326865,39.71,77178.57,0.0,0.04214,4e-05,5.46514]
[1777340331901,39.71,77177.4,0.0,0.04211,4e-05,5.46205]
[1777340336937,39.71,77178.8,0.0,0.04218,4e-05,5.4691]
[1777340341971,39.72,77181.47,0.0,0.04229,4e-05,5.48109]
[1777340347006,39.72,77184.85,0.0,0.04243,4e-05,5.4957]
[1777340352041,39.72,77186.09,0.0,0.04249,4e-05,5.50178]
[1777340358164,39.72,77190.75,0.0,0.04267,4e-05,5.52162]
[1777340364125,39.73,77191.15,0.0,0.0427,4e-05,5.52436]
[1777340369161,39.73,77187.17,0.0,0.04256,4e-05,5.50938]
[1777340374196,39.73,77189.68,0.0,0.04264,4e-05,5.51701]
[1777340379231,39.73,77191.23,0.0,0.04271,4e-05,5.52416]
[1777340384264,39.74,77180.88,0.0,0.04233,4e-05,5.48375]
[1777340389301,39.74,77184.64,0.0,0.04248,4e-05,5.4998]
[1777340394334,39.74,77178.49,0.0,0.04226,4e-05,5.47623]
[1777340399370,39.74,77175.79,0.0,0.04217,4e-05,5.46643]
[1777340404410,39.75,77173.26,0.0,0.04208,4e-05,5.45732]
[1777340409439,39.75,77175.08,0.0,0.04216,4e-05,5.46559]
[1777340414475,39.75,77177.75,0.0,0.04227,4e-05,5.47716]
[1777340419510,39.75,77174.44,0.0,0.04215,4e-05,5.46498]
[1777340424545,39.75,77169.14,0.0,0.04196,4e-05,5.4444]
[1777340429580,39.76,77169.61,0.0,0.04199,4e-05,5.44747]
[1777340434623,39.76,77167.54,0.0,0.0419,4e-05,5.43715]
[1777340439650,39.76,77168.25,0.0,0.04194,4e-05,5.44129]
[1777340444684,39.77,77168.87,0.0,0.04197,4e-05,5.44506]
[1777340450727,39.77,77170.88,0.0,0.04206,4e-05,5.45455]
[1777340455762,39.77,77171.19,0.0,0.04209,4e-05,5.45702]
[1777340460799,39.78,77173.22,0.0,0.04217,4e-05,5.46622]
[1777340465833,39.78,77158.87,0.0,0.04165,4e-05,5.41061]
[1777340470876,39.78,77162.65,0.0,0.0418,4e-05,5.42666]
[1777340476591,39.78,77168.06,0.0,0.04202,4e-05,5.44929]
[1777340481945,39.79,77171.83,0.0,0.04217,4e-05,5.46618]
[1777340486980,39.79,77173.92,0.0,0.04227,4e-05,5.47609]
[1777340492016,39.8,77175.31,0.0,0.04231,4e-05,5.47956]
[1777340497050,39.8,77178.49,0.0,0.04244,4e-05,5.49351]
[1777340502086,39.8,77177.36,0.0,0.04241,4e-05,5.49029]
[1777340507120,39.81,77179.64,0.0,0.04251,4e-05,5.50064]
[1777340512157,39.81,77182.38,0.0,0.04262,4e-05,5.51275]
[1777340517190,39.81,77183.23,0.0,0.04266,4e-05,5.51728]
[1777340522225,39.81,77182.97,0.0,0.04266,4e-05,5.51735]
[1777340528734,39.82,77177.89,0.0,0.04248,4e-05,5.49801]
[1777340534318,39.82,77179.8,0.0,0.04257,4e-05,5.50767]
[1777340539470,39.82,77179.59,0.0,0.04258,4e-05,5.508]
[1777340545391,39.83,77180.44,0.0,0.04262,4e-05,5.51284]
[1777340550426,39.83,77188.85,0.0,0.04295,4e-05,5.54752]
[1777340555461,39.83,77189.15,0.0,0.04294,4e-05,5.5462]
[1777340560496,39.83,77188.82,0.0,0.04294,4e-05,5.54575]
[1777340565530,39.84,77181.52,0.0,0.04267,4e-05,5.51748]
[1777340570567,39.84,77182.3,0.0,0.04271,4e-05,5.52168]
[1777340575602,39.84,77182.22,0.0,0.04272,4e-05,5.52246]
[1777340580616,39.84,77184.45,0.0,0.04281,4e-05,5.53226]
[1777340586681,39.85,77181.08,0.0,0.0427,4e-05,5.52025]
[1777340589822,39.85,77164.42,0.0,0.04209,4e-05,5.45474]
[1777340593255,39.85,77162.15,0.0,0.04201,4e-05,5.44676]
[1777340593730,39.85,77158.48,0.0,0.04188,4e-05,5.43261]
[1777340594539,39.85,77158.48,0.0,0.04188,4e-05,5.43261]
[1777340594737,39.85,77154.61,0.0,0.04173,4e-05,5.41706]
[1777340595944,39.85,77154.61,0.0,0.04173,4e-05,5.41706]
[1777340596751,39.85,77152.84,0.0,0.04166,4e-05,5.40959]
[1777340599901,39.85,77127.54,0.0,0.04073,4e-05,5.30983]
[1777340603804,39.85,77111.81,0.0,0.04017,4e-05,5.24844]
[1777340608839,39.85,77112.79,0.0,0.0402,4e-05,5.25219]
[1777340612930,39.85,77093.38,0.0,0.03949,4e-05,5.17425]
[1777340618920,39.85,77092.35,0.0,0.03946,4e-05,5.171]
[1777340620923,39.85,77103.53,0.0,0.03985,4e-05,5.21411]
[1777340625958,39.85,77101.42,0.0,0.03978,4e-05,5.20638]
[1777340630994,39.85,77104.9,0.0,0.03991,4e-05,5.22016]
[1777340636027,39.85,77102.04,0.0,0.03981,4e-05,5.20957]
[1777340641062,39.85,77101.05,0.0,0.03978,4e-05,5.20626]
[1777340646098,39.85,77103.35,0.0,0.03987,4e-05,5.21565]
[1777340651135,39.86,77104.86,0.0,0.03993,4e-05,5.22187]
[1777340656526,39.86,77095.62,0.0,0.0396,4e-05,5.18692]
[1777340662211,39.86,77094.58,0.0,0.03958,4e-05,5.18405]
[1777340667681,39.86,77094.96,0.0,0.0396,4e-05,5.18617]
[1777340673290,39.86,77097.22,0.0,0.03966,4e-05,5.19265]
[1777340678324,39.87,77095.84,0.0,0.03962,4e-05,5.18823]
[1777340683358,39.87,77096.66,0.0,0.03966,4e-05,5.19227]
[1777340689401,39.87,77095.97,0.0,0.03965,4e-05,5.19068]
[1777340694435,39.87,77094.19,0.0,0.03959,4e-05,5.18475]
[1777340698314,39.87,77097.1,0.0,0.0397,4e-05,5.19645]
[1777340699032,39.87,77097.1,0.0,0.0397,4e-05,5.19645]
[1777340698464,39.88,77099.63,0.0,0.03979,4e-05,5.20633]
[1777340699476,39.88,77101.16,0.0,0.03985,4e-05,5.21236]
[1777340704390,39.88,77101.88,0.0,0.03988,4e-05,5.21558]
[1777340705010,39.88,77101.88,0.0,0.03988,4e-05,5.21558]
[1777340704510,39.88,77104.85,0.0,0.03998,4e-05,5.22712]
[1777340705513,39.88,77104.38,0.0,0.03997,4e-05,5.22539]
[1777340706582,39.88,77104.38,0.0,0.03997,4e-05,5.22539]
[1777340706680,39.88,77106.07,0.0,0.04003,4e-05,5.23197]
[1777340710203,39.88,77106.61,0.0,0.04006,4e-05,5.23481]
[1777340710672,39.88,77110.24,0.0,0.04019,4e-05,5.24893]
[1777340711689,39.88,77110.24,0.0,0.04019,4e-05,5.24893]
[1777340711781,39.88,77110.57,0.0,0.0402,4e-05,5.25025]
[1777340717599,39.89,77119.79,0.0,0.04056,4e-05,5.28917]
[1777340719506,39.89,77119.65,0.0,0.04056,4e-05,5.28923]
[1777340719612,39.89,77119.88,0.0,0.04057,4e-05,5.29071]
[1777340720627,39.89,77107.5,0.0,0.04013,4e-05,5.24277]
[1777340725656,39.89,77107.97,0.0,0.04015,4e-05,5.24465]
[1777340730822,39.89,77103.63,0.0,0.03999,4e-05,5.22785]
[1777340736548,39.89,77097.63,0.0,0.03976,4e-05,5.20155]
[1777340741770,39.89,77093.19,0.0,0.0396,4e-05,5.18486]
[1777340746813,39.89,77092.81,0.0,0.03959,4e-05,5.18378]
[1777340750958,39.89,77080.29,0.0,0.03916,4e-05,5.1365]
[1777340756571,39.9,77078.4,0.0,0.0391,3e-05,5.13017]
[1777340761917,39.9,77076.3,0.0,0.03904,3e-05,5.12333]
[1777340766951,39.9,77073.99,0.0,0.03896,3e-05,5.11562]
[1777340771099,39.9,77058.24,0.0,0.03843,3e-05,5.05702]
[1777340776557,39.91,77062.85,0.0,0.0386,3e-05,5.07596]
[1777340782075,39.91,77061.93,0.0,0.03859,3e-05,5.07422]
[1777340787096,39.92,77057.41,0.0,0.03844,3e-05,5.05874]
[1777340791124,39.92,77046.24,0.0,0.03805,3e-05,5.01488]
[1777340794145,39.92,77056.53,0.0,0.03841,3e-05,5.05453]
[1777340799180,39.92,77058.15,0.0,0.03848,3e-05,5.06214]
[1777340804216,39.93,77061.01,0.0,0.03859,3e-05,5.07434]
[1777340809855,39.93,77063.86,0.0,0.03871,3e-05,5.08645]
[1777340811382,39.93,77077.74,0.0,0.0392,4e-05,5.13978]
[1777340816535,39.93,77079.51,0.0,0.03926,4e-05,5.14719]
[1777340821452,39.94,77093.06,0.0,0.03975,4e-05,5.19975]
[1777340822440,39.94,77093.06,0.0,0.03975,4e-05,5.19975]
[1777340822490,39.94,77091.97,0.0,0.03971,4e-05,5.19563]
[1777340824693,39.94,77092.11,0.0,0.03972,4e-05,5.19623]
[1777340824794,39.94,77100.81,0.0,0.04003,4e-05,5.23029]
[1777340825788,39.94,77100.81,0.0,0.04003,4e-05,5.23029]
[1777340825890,39.94,77100.34,0.0,0.04002,4e-05,5.22912]
[1777340829397,39.95,77110.83,0.0,0.04042,4e-05,5.27197]
[1777340831069,39.95,77110.83,0.0,0.04042,4e-05,5.27197]
[1777340831170,39.95,77111.33,0.0,0.04044,4e-05,5.27446]
[1777340835950,39.95,77098.1,0.0,0.03997,4e-05,5.22384]
[1777340841595,39.95,77100.66,0.0,0.04006,4e-05,5.23362]
[1777340846664,39.95,77102.71,0.0,0.04014,4e-05,5.24149]
[1777340852556,39.95,77111.5,0.0,0.04042,4e-05,5.27193]
[1777340857590,39.95,77107.27,0.0,0.04027,4e-05,5.25533]
[1777340862627,39.95,77105.8,0.0,0.04022,4e-05,5.2495]
[1777340870682,39.95,77103.36,0.0,0.04013,4e-05,5.23986]
[1777340875718,39.95,77104.4,0.0,0.04016,4e-05,5.24368]
[1777340880752,39.95,77102.92,0.0,0.04011,4e-05,5.23779]
[1777340885694,39.95,77104.54,0.0,0.04016,4e-05,5.24387]
[1777340885795,39.94,77104.74,0.0,0.04017,4e-05,5.2446]
[1777340890822,39.94,77105.9,0.0,0.04021,4e-05,5.24884]
[1777340895857,39.94,77107.3,0.0,0.04026,4e-05,5.25403]
[1777340896555,39.94,77107.3,0.0,0.04026,4e-05,5.25403]
[1777340896926,39.94,77101.34,0.0,0.04005,4e-05,5.23102]
[1777340898878,39.94,77089.89,0.0,0.03964,4e-05,5.18706]
[1777340904921,39.94,77094.73,0.0,0.03981,4e-05,5.20596]
[1777340909956,39.95,77099.15,0.0,0.03997,4e-05,5.22313]
[1777340913815,39.95,77102.78,0.0,0.04008,4e-05,5.23376]
[1777340913985,39.95,77102.36,0.0,0.04006,4e-05,5.23213]
[1777340915026,39.95,77102.36,0.0,0.04006,4e-05,5.23213]
[1777340915065,39.94,77121.88,0.0,0.04076,4e-05,5.30757]
[1777340921034,39.95,77120.06,0.0,0.0407,4e-05,5.30094]
[1777340926069,39.94,77121.59,0.0,0.04075,4e-05,5.30615]
[1777340931105,39.94,77116.68,0.0,0.04057,4e-05,5.28635]
[1777340936139,39.94,77117.28,0.0,0.04058,4e-05,5.28802]
[1777340941174,39.94,77117.02,0.0,0.04057,4e-05,5.28635]
[1777340946209,39.94,77125.03,0.0,0.04085,4e-05,5.31672]
[1777340951244,39.94,77126.01,0.0,0.04087,4e-05,5.31961]
[1777340953259,39.93,77109.55,0.0,0.04028,4e-05,5.25545]
[1777340956281,39.93,77098.9,0.0,0.0399,4e-05,5.21431]
[1777340961318,39.93,77095.79,0.0,0.03979,4e-05,5.2023]
[1777340966352,39.93,77094.81,0.0,0.03975,4e-05,5.1985]
[1777340971387,39.93,77094.51,0.0,0.03972,4e-05,5.19403]
[1777340976422,39.93,77097.54,0.0,0.03982,4e-05,5.20568]
[1777340981457,39.93,77096.45,0.0,0.03979,4e-05,5.20161]
[1777340986492,39.93,77093.04,0.0,0.03967,4e-05,5.18887]
[1777340991526,39.94,77096.42,0.0,0.03979,4e-05,5.20212]
[1777340996563,39.94,77105.73,0.0,0.04012,4e-05,5.238]
[1777341001597,39.94,77102.2,0.0,0.04,4e-05,5.22454]
[1777341006633,39.94,77106.7,0.0,0.04016,4e-05,5.24197]
[1777341011668,39.94,77104.6,0.0,0.04009,4e-05,5.23384]
[1777341016703,39.94,77107.74,0.0,0.0402,4e-05,5.24582]
[1777341021738,39.94,77103.43,0.0,0.04004,4e-05,5.22922]
[1777341026777,39.94,77103.31,0.0,0.04004,4e-05,5.2288]
[1777341030949,39.94,77076.99,0.0,0.03911,3e-05,5.12832]
[1777341036863,39.94,77090.56,0.0,0.03957,4e-05,5.17777]
[1777341041899,39.94,77093.89,0.0,0.0397,4e-05,5.19089]
[1777341046935,39.94,77088.71,0.0,0.03952,4e-05,5.17154]
[1777341051974,39.94,77085.78,0.0,0.03942,4e-05,5.16095]
[1777341057008,39.94,77091.72,0.0,0.03963,4e-05,5.18428]
[1777341062047,39.95,77095.18,0.0,0.03976,4e-05,5.19805]
[1777341067077,39.95,77095.31,0.0,0.03977,4e-05,5.19898]
[1777341072112,39.95,77094.14,0.0,0.03973,4e-05,5.19492]
[1777341077148,39.95,77098.24,0.0,0.03988,4e-05,5.21109]
[1777341082183,39.95,77101.66,0.0,0.04001,4e-05,5.22451]
[1777341088225,39.95,77107.59,0.0,0.04022,4e-05,5.24751]
[1777341093385,39.95,77107.9,0.0,0.04021,4e-05,5.24556]
[1777341099301,39.95,77108.55,0.0,0.04023,4e-05,5.24826]
[1777341104342,39.95,77110.21,0.0,0.0403,4e-05,5.25492]
[1777341109372,39.95,77109.21,0.0,0.04026,4e-05,5.25129]
[1777341114406,39.95,77109.62,0.0,0.04028,4e-05,5.25313]
[1777341119441,39.95,77111.55,0.0,0.04035,4e-05,5.26083]
[1777341124477,39.95,77112.37,0.0,0.04038,4e-05,5.2642]
[1777341130518,39.95,77108.85,0.0,0.04026,4e-05,5.2509]
[1777341135555,39.95,77108.31,0.0,0.04024,4e-05,5.24912]
[1777341140590,39.96,77107.57,0.0,0.04022,4e-05,5.24657]
[1777341145625,39.96,77101.96,0.0,0.04002,4e-05,5.22538]
[1777341151667,39.96,77099.52,0.0,0.03992,4e-05,5.21329]
[1777341156702,39.96,77096.93,0.0,0.03983,4e-05,5.20391]
[1777341161736,39.96,77090.43,0.0,0.03961,4e-05,5.1797]
[1777341166771,39.96,77090.17,0.0,0.0396,4e-05,5.17938]
[1777341171807,39.96,77097.56,0.0,0.03987,4e-05,5.2082]
[1777341176841,39.96,77098.68,0.0,0.03991,4e-05,5.21289]
[1777341181877,39.97,77098.36,0.0,0.03991,4e-05,5.21214]
[1777341186912,39.97,77103.32,0.0,0.04009,4e-05,5.23157]
[1777341191952,39.97,77103.87,0.0,0.04011,4e-05,5.23401]
[1777341195980,39.97,77092.99,0.0,0.03973,4e-05,5.19262]
[1777341201022,39.97,77088.2,0.0,0.03957,4e-05,5.17514]
[1777341206057,39.97,77091.94,0.0,0.03971,4e-05,5.19026]
[1777341213106,39.98,77093.3,0.0,0.03974,4e-05,5.19322]
[1777341218152,39.98,77097.21,0.0,0.03989,4e-05,5.20897]
[1777341223185,39.98,77101.49,0.0,0.04004,4e-05,5.22601]
[1777341228219,39.98,77100.66,0.0,0.04002,4e-05,5.22327]
[1777341233253,39.98,77100.0,0.0,0.04,4e-05,5.22119]
[1777341238289,39.98,77099.35,0.0,0.03998,4e-05,5.21912]
[1777341243325,39.98,77096.58,0.0,0.03989,4e-05,5.20893]
[1777341248360,39.98,77098.89,0.0,0.03997,4e-05,5.21827]
[1777341253393,39.99,77098.5,0.0,0.03996,4e-05,5.21719]
[1777341258429,39.99,77097.74,0.0,0.03994,4e-05,5.21465]
[1777341263465,39.99,77096.96,0.0,0.03992,4e-05,5.21214]
[1777341268498,39.99,77102.53,0.0,0.04012,4e-05,5.23386]
[1777341273534,39.99,77101.54,0.0,0.04006,4e-05,5.22684]
[1777341278569,39.99,77098.71,0.0,0.03996,4e-05,5.21608]
[1777341283604,39.99,77103.97,0.0,0.04015,4e-05,5.2363]
[1777341289645,39.99,77105.31,0.0,0.04019,4e-05,5.24145]
[1777341294680,39.99,77106.66,0.0,0.04024,4e-05,5.24667]
[1777341297702,39.99,77122.44,0.0,0.04081,4e-05,5.30761]
[1777341302737,39.99,77117.59,0.0,0.04063,4e-05,5.28828]
[1777341305865,39.99,77095.97,0.0,0.03986,4e-05,5.20486]
[1777341311800,39.99,77105.53,0.0,0.0402,4e-05,5.24195]
[1777341316836,39.99,77104.75,0.0,0.04017,4e-05,5.23891]
[1777341321870,39.99,77108.04,0.0,0.04029,4e-05,5.25138]
[1777341326905,39.99,77104.1,0.0,0.04014,4e-05,5.23594]
[1777341331940,39.99,77098.13,0.0,0.0399,4e-05,5.20945]
[1777341337981,39.99,77093.98,0.0,0.03976,4e-05,5.19333]
[1777341343017,39.99,77089.97,0.0,0.03961,4e-05,5.17787]
[1777341348052,39.99,77088.77,0.0,0.03957,4e-05,5.17318]
[1777341353087,39.98,77092.0,0.0,0.03968,4e-05,5.18543]
[1777341358122,39.98,77097.05,0.0,0.03986,4e-05,5.20464]
[1777341363157,39.98,77098.44,0.0,0.03991,4e-05,5.20983]
[1777341368192,39.98,77101.43,0.0,0.04001,4e-05,5.22116]
[1777341373227,39.98,77105.17,0.0,0.04014,4e-05,5.2353]
[1777341378263,39.98,77103.51,0.0,0.04008,4e-05,5.22855]
[1777341383301,39.98,77102.48,0.0,0.04004,4e-05,5.22422]
[1777341388333,39.98,77103.85,0.0,0.04009,4e-05,5.22913]
[1777341393367,39.98,77105.66,0.0,0.04012,4e-05,5.23236]
[1777341394497,39.98,77105.66,0.0,0.04012,4e-05,5.23236]
[1777341394588,39.98,77108.19,0.0,0.04021,4e-05,5.24202]
[1777341400417,39.98,77109.09,0.0,0.04024,4e-05,5.24495]
[1777341405452,39.98,77110.73,0.0,0.04029,4e-05,5.25082]
[1777341410488,39.98,77114.13,0.0,0.04041,4e-05,5.26346]
[1777341416639,39.97,77117.19,0.0,0.04052,4e-05,5.27475]
[1777341422571,39.97,77117.33,0.0,0.04052,4e-05,5.27476]
[1777341427606,39.97,77117.98,0.0,0.04054,4e-05,5.27691]
[1777341433648,39.97,77121.85,0.0,0.04067,4e-05,5.29139]
[1777341438683,39.97,77116.85,0.0,0.04049,4e-05,5.2716]
[1777341442711,39.97,77106.65,0.0,0.04012,4e-05,5.23214]
[1777341448752,39.97,77105.01,0.0,0.04006,4e-05,5.22583]
[1777341453788,39.97,77099.41,0.0,0.03984,4e-05,5.2011]
[1777341458822,39.97,77095.1,0.0,0.03969,4e-05,5.1849]
[1777341463857,39.97,77095.81,0.0,0.03972,4e-05,5.18801]
[1777341468897,39.97,77095.01,0.0,0.0397,4e-05,5.18536]
[1777341471311,39.97,77095.14,0.0,0.0397,4e-05,5.18594]
[1777341471358,39.97,77090.42,0.0,0.03953,4e-05,5.16799]
[1777341476949,39.97,77091.6,0.0,0.03958,4e-05,5.17317]
[1777341481984,39.98,77092.11,0.0,0.03961,4e-05,5.17569]
[1777341486128,39.98,77081.12,0.0,0.03922,4e-05,5.13433]
[1777341492056,39.98,77077.68,0.0,0.03911,3e-05,5.12245]
[1777341497090,39.98,77078.72,0.0,0.03916,3e-05,5.12739]
[1777341502125,39.99,77079.03,0.0,0.03918,4e-05,5.12953]
[1777341507160,39.99,77081.52,0.0,0.03928,4e-05,5.13984]
[1777341512196,39.99,77087.44,0.0,0.03947,4e-05,5.1599]
[1777341517230,39.99,77086.03,0.0,0.03942,4e-05,5.15515]
[1777341521258,39.99,77097.45,0.0,0.03983,4e-05,5.19913]
[1777341526411,39.99,77099.31,0.0,0.0399,4e-05,5.20654]
[1777341533342,39.99,77101.07,0.0,0.03997,4e-05,5.21374]
[1777341538378,39.99,77102.95,0.0,0.04004,4e-05,5.22129]
[1777341543412,39.99,77104.59,0.0,0.0401,4e-05,5.22791]
[1777341548448,40.0,77105.67,0.0,0.04014,4e-05,5.23234]
[1777341553482,40.0,77102.74,0.0,0.04004,4e-05,5.22138]
[1777341558517,40.0,77096.62,0.0,0.03982,4e-05,5.19825]
[1777341563555,40.0,77094.64,0.0,0.03976,4e-05,5.19116]
[1777341568591,40.0,77093.83,0.0,0.03973,4e-05,5.18866]
[1777341573624,40.0,77093.61,0.0,0.03971,4e-05,5.18518]
[1777341578661,40.0,77090.12,0.0,0.03959,4e-05,5.17257]
[1777341583695,40.01,77090.14,0.0,0.0396,4e-05,5.17352]
[1777341588731,40.01,77091.23,0.0,0.03965,4e-05,5.17858]
[1777341593766,40.01,77092.24,0.0,0.03969,4e-05,5.18334]
[1777341598800,40.01,77095.9,0.0,0.03983,4e-05,5.19824]
[1777341600937,40.01,77107.48,0.0,0.04025,4e-05,5.243]
[1777341606865,40.01,77110.1,0.0,0.04034,4e-05,5.25347]
[1777341611899,40.01,77101.01,0.0,0.04002,4e-05,5.21879]
[1777341616934,40.01,77097.84,0.0,0.03989,4e-05,5.20479]
[1777341620962,40.01,77087.13,0.0,0.03951,4e-05,5.16375]
[1777341625997,40.01,77088.56,0.0,0.03955,4e-05,5.16838]
[1777341631033,40.01,77090.7,0.0,0.0396,4e-05,5.17297]
[1777341636073,40.01,77090.27,0.0,0.03959,4e-05,5.17163]
[1777341641218,40.01,77088.56,0.0,0.03953,4e-05,5.16504]
[1777341648154,40.01,77085.87,0.0,0.03945,4e-05,5.15605]
[1777341653186,40.01,77089.14,0.0,0.03957,4e-05,5.16921]
[1777341658221,40.01,77087.38,0.0,0.03951,4e-05,5.16314]
[1777341663256,40.02,77085.31,0.0,0.03945,4e-05,5.15585]
[1777341668292,40.02,77091.34,0.0,0.03966,4e-05,5.1793]
[1777341673326,40.02,77088.14,0.0,0.03955,4e-05,5.16738]
[1777341678361,40.02,77089.14,0.0,0.03959,4e-05,5.17151]
[1777341683396,40.02,77084.98,0.0,0.03945,4e-05,5.15589]
[1777341688432,40.02,77086.72,0.0,0.03951,4e-05,5.16275]
[1777341693465,40.02,77094.27,0.0,0.03975,4e-05,5.18838]
[1777341698502,40.02,77093.84,0.0,0.03973,4e-05,5.18613]
[1777341703537,40.01,77088.91,0.0,0.03953,4e-05,5.16457]
[1777341708572,40.0,77082.14,0.0,0.03927,4e-05,5.13623]
[1777341714278,40.0,77081.0,0.0,0.03921,4e-05,5.13001]
[1777341719648,39.99,77076.2,0.0,0.03902,3e-05,5.1086]
[1777341724683,39.99,77076.85,0.0,0.03902,3e-05,5.10889]
[1777341729725,39.98,77069.98,0.0,0.03876,3e-05,5.08076]
[1777341731849,39.98,77057.55,0.0,0.03832,3e-05,5.03325]
[1777341737780,39.98,77055.98,0.0,0.03825,3e-05,5.02558]
[1777341742817,39.97,77056.26,0.0,0.03825,3e-05,5.0252]
[1777341745839,39.97,77045.15,0.0,0.03786,3e-05,4.98288]
[1777341749389,39.97,77044.58,0.0,0.03783,3e-05,4.98015]
[1777341749866,39.97,77044.94,0.0,0.03784,3e-05,4.98129]
[1777341752562,39.97,77045.07,0.0,0.03782,3e-05,4.97814]
[1777341752888,39.97,77045.48,0.0,0.03783,3e-05,4.97947]
[1777341753490,39.97,77045.48,0.0,0.03783,3e-05,4.97947]
[1777341753896,39.97,77045.73,0.0,0.03784,3e-05,4.98021]
[1777341758930,39.96,77046.93,0.0,0.03787,3e-05,4.9837]
[1777341759782,39.96,77046.93,0.0,0.03787,3e-05,4.9837]
[1777341759963,39.96,77052.18,0.0,0.03805,3e-05,5.0031]
[1777341762060,39.96,77063.82,0.0,0.03845,3e-05,5.04631]
[1777341765985,39.96,77084.9,0.0,0.03917,4e-05,5.12474]
[1777341770012,39.95,77096.38,0.0,0.03956,4e-05,5.16669]
[1777341775042,39.95,77101.62,0.0,0.03972,4e-05,5.18412]
[1777341780078,39.94,77100.28,0.0,0.03964,4e-05,5.17635]
[1777341785112,39.93,77099.74,0.0,0.0396,4e-05,5.17167]
[1777341790157,39.93,77103.32,0.0,0.0397,4e-05,5.1828]
[1777341794181,39.92,77114.98,0.0,0.0401,4e-05,5.22536]
[1777341797200,39.92,77125.46,0.0,0.04046,4e-05,5.26398]
[1777341801229,39.91,77137.67,0.0,0.04088,4e-05,5.30984]
[1777341806265,39.91,77137.72,0.0,0.04087,4e-05,5.30873]
[1777341811300,39.91,77138.23,0.0,0.04086,4e-05,5.30642]
[1777341816335,39.9,77135.51,0.0,0.04073,4e-05,5.29283]
[1777341821370,39.89,77139.6,0.0,0.04084,4e-05,5.30517]
[1777341826405,39.89,77136.69,0.0,0.04073,4e-05,5.29252]
[1777341831440,39.89,77137.61,0.0,0.04075,4e-05,5.29537]
[1777341836476,39.89,77138.98,0.0,0.0408,4e-05,5.29991]
[1777341840505,39.88,77149.75,0.0,0.04118,4e-05,5.34107]
[1777341845540,39.88,77149.08,0.0,0.04114,4e-05,5.33727]
[1777341847949,39.88,77170.03,0.0,0.04191,4e-05,5.41904]
[1777341851590,39.88,77183.05,0.0,0.04238,4e-05,5.46893]
[1777341852591,39.87,77194.48,0.0,0.0428,4e-05,5.51399]
[1777341854605,39.87,77205.32,0.0,0.0432,4e-05,5.55628]
[1777341859640,39.87,77202.23,0.0,0.04306,4e-05,5.54102]
[1777341864674,39.86,77201.62,0.0,0.04301,4e-05,5.53572]
[1777341869709,39.85,77201.59,0.0,0.04298,4e-05,5.53298]
[1777341874743,39.85,77194.28,0.0,0.04265,4e-05,5.49785]
[1777341878773,39.84,77179.78,0.0,0.0421,4e-05,5.43845]
[1777341883807,39.84,77174.51,0.0,0.04188,4e-05,5.41599]
[1777341885821,39.84,77186.93,0.0,0.04234,4e-05,5.46455]
[1777341890855,39.83,77187.89,0.0,0.04236,4e-05,5.46644]
[1777341895891,39.83,77187.9,0.0,0.04234,4e-05,5.46458]
[1777341900929,39.82,77187.35,0.0,0.0423,4e-05,5.46051]
[1777341905963,39.82,77188.17,0.0,0.04232,4e-05,5.46196]
[1777341907977,39.82,77177.8,0.0,0.04192,4e-05,5.42011]
[1777341913115,39.81,77175.0,0.0,0.0418,4e-05,5.40765]
[1777341918472,39.81,77170.76,0.0,0.04164,4e-05,5.38957]
[1777341924092,39.78,77176.96,0.0,0.04176,4e-05,5.40361]
[1777341928120,39.74,77189.33,0.0,0.04205,4e-05,5.43459]
[1777341933255,39.74,77194.49,0.0,0.0422,4e-05,5.44992]
[1777341939196,39.73,77198.99,0.0,0.04235,4e-05,5.46568]
[1777341944233,39.73,77194.74,0.0,0.04217,4e-05,5.44693]
[1777341949268,39.72,77191.93,0.0,0.04205,4e-05,5.43418]
[1777341953297,39.72,77177.64,0.0,0.04151,4e-05,5.37638]
[1777341958332,39.72,77173.43,0.0,0.04135,4e-05,5.35871]
[1777341960345,39.72,77162.16,0.0,0.04093,4e-05,5.31353]
[1777341965381,39.71,77157.57,0.0,0.04073,4e-05,5.29216]
[1777341969412,39.7,77147.0,0.0,0.04031,4e-05,5.24778]
[1777341974444,39.69,77147.42,0.0,0.0403,4e-05,5.24633]
[1777341979478,39.68,77139.74,0.0,0.03999,4e-05,5.21359]
[1777341984513,39.68,77134.65,0.0,0.03979,4e-05,5.19124]
[1777341989548,39.67,77135.77,0.0,0.0398,4e-05,5.1929]
[1777341994583,39.67,77135.07,0.0,0.03973,4e-05,5.18425]
[1777341999619,39.66,77137.32,0.0,0.03978,4e-05,5.19033]
[1777342004653,39.65,77139.72,0.0,0.03984,4e-05,5.19689]
[1777342009687,39.65,77138.08,0.0,0.03976,4e-05,5.18787]
[1777342014723,39.64,77140.52,0.0,0.03982,4e-05,5.19459]
[1777342019758,39.63,77143.33,0.0,0.0399,4e-05,5.20262]
[1777342023922,39.63,77133.14,0.0,0.03951,4e-05,5.1612]
[1777342029829,39.62,77139.54,0.0,0.03971,4e-05,5.18268]
[1777342034862,39.61,77132.58,0.0,0.03944,4e-05,5.15327]
[1777342037884,39.61,77115.8,0.0,0.03883,4e-05,5.08769]
[1777342042921,39.61,77116.64,0.0,0.03884,4e-05,5.08909]
[1777342047949,39.6,77118.86,0.0,0.03891,4e-05,5.09615]
[1777342053049,39.6,77122.48,0.0,0.039,4e-05,5.10489]
[1777342059032,39.59,77122.6,0.0,0.03898,4e-05,5.10302]
[1777342064203,39.59,77123.82,0.0,0.03901,4e-05,5.10604]
[1777342070109,39.58,77123.17,0.0,0.03897,4e-05,5.10172]
[1777342075161,39.58,77124.19,0.0,0.03899,4e-05,5.10416]
[1777342081186,39.58,77131.44,0.0,0.03923,4e-05,5.13005]
[1777342086221,39.57,77131.37,0.0,0.03921,4e-05,5.12816]
[1777342091256,39.57,77133.73,0.0,0.03928,4e-05,5.1356]
[1777342096291,39.56,77133.4,0.0,0.03925,4e-05,5.13267]
[1777342101326,39.56,77135.27,0.0,0.0393,4e-05,5.1382]
[1777342106361,39.55,77135.03,0.0,0.03928,4e-05,5.13554]
[1777342111395,39.55,77128.31,0.0,0.039,4e-05,5.10486]
[1777342116431,39.55,77127.67,0.0,0.03896,4e-05,5.101]
[1777342121466,39.54,77128.36,0.0,0.03898,4e-05,5.10228]
[1777342126501,39.54,77128.43,0.0,0.03897,4e-05,5.10121]
[1777342131537,39.54,77127.62,0.0,0.03892,4e-05,5.09672]
[1777342136571,39.53,77126.16,0.0,0.03886,4e-05,5.08989]
[1777342141607,39.53,77127.73,0.0,0.0389,4e-05,5.09441]
[1777342146640,39.53,77127.33,0.0,0.03888,4e-05,5.09163]
[1777342151678,39.52,77126.84,0.0,0.03885,4e-05,5.08852]
[1777342158546,39.52,77128.46,0.0,0.0389,4e-05,5.09373]
[1777342167790,39.51,77128.67,0.0,0.03887,4e-05,5.09153]
[1777342169233,39.51,77128.67,0.0,0.03887,4e-05,5.09153]
[1777342169333,39.51,77129.07,0.0,0.03889,4e-05,5.09281]
[1777342170569,39.51,77129.07,0.0,0.03889,4e-05,5.09281]
[1777342170811,39.51,77126.87,0.0,0.0388,4e-05,5.08392]
[1777342173247,39.51,77123.6,0.0,0.03866,4e-05,5.06795]
[1777342173348,39.51,77123.27,0.0,0.03865,4e-05,5.0665]
[1777342175530,39.51,77123.27,0.0,0.03865,4e-05,5.06631]
[1777342175629,39.51,77123.62,0.0,0.03866,4e-05,5.06727]
[1777342180881,39.51,77124.52,0.0,0.03868,4e-05,5.06981]
[1777342184824,39.51,77124.6,0.0,0.03868,4e-05,5.06962]
[1777342185048,39.51,77123.46,0.0,0.03864,4e-05,5.06512]
[1777342186465,39.51,77123.46,0.0,0.03864,4e-05,5.06512]
[1777342186559,39.51,77117.72,0.0,0.03844,3e-05,5.04312]
[1777342191959,39.5,77115.53,0.0,0.03835,3e-05,5.03407]
[1777342196994,39.5,77119.4,0.0,0.03848,3e-05,5.04802]
[1777342202039,39.5,77123.71,0.0,0.03862,4e-05,5.06357]
[1777342207074,39.5,77127.64,0.0,0.03875,4e-05,5.07751]
[1777342212108,39.5,77133.64,0.0,0.03895,4e-05,5.09929]
[1777342217144,39.49,77136.01,0.0,0.03902,4e-05,5.10715]
[1777342222178,39.49,77134.76,0.0,0.03897,4e-05,5.10106]
[1777342227213,39.49,77136.07,0.0,0.039,4e-05,5.10481]
[1777342232248,39.48,77137.44,0.0,0.03901,4e-05,5.10546]
[1777342237283,39.48,77141.03,0.0,0.03913,4e-05,5.1178]
[1777342242318,39.48,77137.84,0.0,0.039,4e-05,5.10414]
[1777342247354,39.47,77137.87,0.0,0.03899,4e-05,5.10287]
[1777342252389,39.47,77138.78,0.0,0.03901,4e-05,5.10496]
[1777342257424,39.47,77134.72,0.0,0.03885,4e-05,5.08798]
[1777342262459,39.46,77133.55,0.0,0.0388,4e-05,5.08207]
[1777342267494,39.46,77131.92,0.0,0.03873,4e-05,5.07441]
[1777342272529,39.46,77129.91,0.0,0.03864,4e-05,5.06538]
[1777342277564,39.45,77132.22,0.0,0.03871,4e-05,5.07287]
[1777342279698,39.45,77131.4,0.0,0.03868,4e-05,5.06946]
[1777342279707,39.45,77132.34,0.0,0.03871,4e-05,5.07278]
[1777342283797,39.45,77131.1,0.0,0.03866,4e-05,5.06693]
[1777342284614,39.45,77127.32,0.0,0.03852,4e-05,5.05223]
[1777342289648,39.44,77127.12,0.0,0.0385,4e-05,5.05025]
[1777342294683,39.44,77128.91,0.0,0.03853,4e-05,5.05262]
[1777342297683,39.44,77129.33,0.0,0.03854,4e-05,5.05376]
[1777342297708,39.44,77127.09,0.0,0.03846,4e-05,5.04499]
[1777342300080,39.44,77124.62,0.0,0.03837,3e-05,5.03514]
[1777342300726,39.44,77123.54,0.0,0.03833,3e-05,5.03083]
[1777342305760,39.44,77125.27,0.0,0.03838,3e-05,5.03627]
[1777342310799,39.43,77128.15,0.0,0.03847,4e-05,5.04626]
[1777342315962,39.43,77132.33,0.0,0.03861,4e-05,5.06119]
[1777342321872,39.43,77133.02,0.0,0.03862,4e-05,5.0625]
[1777342326952,39.42,77135.07,0.0,0.03868,4e-05,5.06922]
[1777342327997,39.42,77135.07,0.0,0.03868,4e-05,5.06922]
[1777342328017,39.42,77135.93,0.0,0.03871,4e-05,5.07228]
[1777342331133,39.42,77135.42,0.0,0.03869,4e-05,5.06987]
[1777342331216,39.42,77136.08,0.0,0.03871,4e-05,5.07216]
[1777342336976,39.42,77145.28,0.0,0.03902,4e-05,5.10579]
[1777342345033,39.41,77142.41,0.0,0.03889,4e-05,5.09221]
[1777342350068,39.41,77139.0,0.0,0.03876,4e-05,5.07748]
[1777342352082,39.41,77124.75,0.0,0.03823,3e-05,5.01933]
[1777342357118,39.4,77122.88,0.0,0.03816,3e-05,5.01112]
[1777342362152,39.4,77124.35,0.0,0.0382,3e-05,5.01564]
[1777342367188,39.4,77126.13,0.0,0.03825,3e-05,5.02135]
[1777342368234,39.4,77126.13,0.0,0.03825,3e-05,5.02135]
[1777342368299,39.4,77122.29,0.0,0.03811,3e-05,5.00658]
[1777342370746,39.4,77122.29,0.0,0.03811,3e-05,5.0064]
[1777342370842,39.4,77121.58,0.0,0.03809,3e-05,5.00353]
[1777342373684,39.4,77120.57,0.0,0.03805,3e-05,4.99939]
[1777342373782,39.4,77119.59,0.0,0.03801,3e-05,4.99553]
[1777342378265,39.39,77108.66,0.0,0.03763,3e-05,4.95372]
[1777342380939,39.39,77104.79,0.0,0.03749,3e-05,4.93907]
[1777342381492,39.39,77104.79,0.0,0.03749,3e-05,4.93907]
[1777342384562,39.39,77109.45,0.0,0.03765,3e-05,4.95646]
[1777342384649,39.39,77109.75,0.0,0.03766,3e-05,4.95752]
[1777342389342,39.39,77120.96,0.0,0.03805,3e-05,4.99941]
[1777342394377,39.39,77121.08,0.0,0.03804,3e-05,4.99911]
[1777342399412,39.39,77123.97,0.0,0.03814,3e-05,5.00927]
[1777342404448,39.39,77121.0,0.0,0.03803,3e-05,4.99716]
[1777342409482,39.38,77120.86,0.0,0.03801,3e-05,4.99587]
[1777342414517,39.38,77124.38,0.0,0.03811,3e-05,5.00519]
[1777342419552,39.38,77124.36,0.0,0.0381,3e-05,5.00428]
[1777342424587,39.38,77125.55,0.0,0.03813,3e-05,5.00798]
[1777342429621,39.38,77123.46,0.0,0.03805,3e-05,4.99927]
[1777342434658,39.38,77122.06,0.0,0.038,3e-05,4.99322]
[1777342439693,39.37,77120.78,0.0,0.03794,3e-05,4.98762]
[1777342444728,39.37,77121.86,0.0,0.03797,3e-05,4.99098]
[1777342449763,39.37,77132.01,0.0,0.03832,3e-05,5.02879]
[1777342454798,39.37,77137.26,0.0,0.0385,4e-05,5.04769]
[1777342459833,39.36,77135.33,0.0,0.03842,4e-05,5.03905]
[1777342464867,39.36,77133.62,0.0,0.03834,4e-05,5.03122]
[1777342469903,39.36,77135.13,0.0,0.03838,4e-05,5.03556]
[1777342474941,39.35,77135.3,0.0,0.03835,4e-05,5.03116]
[1777342479974,39.35,77133.89,0.0,0.03829,3e-05,5.0243]
[1777342485010,39.35,77133.03,0.0,0.03824,3e-05,5.01953]
[1777342490044,39.34,77132.92,0.0,0.03822,3e-05,5.0176]
[1777342495079,39.34,77130.46,0.0,0.03812,3e-05,5.00675]
[1777342500115,39.33,77130.19,0.0,0.0381,3e-05,5.00427]
[1777342507293,39.33,77126.14,0.0,0.03794,3e-05,4.98691]
[1777342513204,39.33,77122.47,0.0,0.0378,3e-05,4.97167]
[1777342518241,39.32,77121.6,0.0,0.03776,3e-05,4.96732]
[1777342523277,39.32,77119.59,0.0,0.03768,3e-05,4.95892]
[1777342528311,39.32,77121.78,0.0,0.03775,3e-05,4.96633]
[1777342533346,39.32,77123.45,0.0,0.03778,3e-05,4.96857]
[1777342538486,39.32,77121.99,0.0,0.03772,3e-05,4.96242]
[1777342544424,39.31,77124.65,0.0,0.03781,3e-05,4.97154]
[1777342549458,39.31,77124.44,0.0,0.03779,3e-05,4.97015]
[1777342554493,39.31,77125.43,0.0,0.03782,3e-05,4.97332]
[1777342560535,39.31,77126.62,0.0,0.03786,3e-05,4.97715]
[1777342565570,39.31,77127.1,0.0,0.03787,3e-05,4.97843]
[1777342570605,39.31,77127.98,0.0,0.03789,3e-05,4.98123]
[1777342572160,39.31,77128.22,0.0,0.0379,3e-05,4.98203]
[1777342572619,39.31,77128.29,0.0,0.0379,3e-05,4.98219]
[1777342573914,39.31,77128.29,0.0,0.0379,3e-05,4.98219]
[1777342573980,39.31,77126.65,0.0,0.03785,3e-05,4.97588]
[1777342575517,39.31,77126.65,0.0,0.03784,3e-05,4.97577]
[1777342575642,39.31,77126.26,0.0,0.03783,3e-05,4.9742]
[1777342577354,39.31,77123.58,0.0,0.03774,3e-05,4.96397]
[1777342577783,39.3,77117.93,0.0,0.03754,3e-05,4.94257]
[1777342584745,39.3,77118.58,0.0,0.03756,3e-05,4.94485]
[1777342584809,39.3,77118.36,0.0,0.03755,3e-05,4.94396]
[1777342590748,39.3,77117.12,0.0,0.03751,3e-05,4.93915]
[1777342595782,39.3,77116.62,0.0,0.03747,3e-05,4.93398]
[1777342599808,39.3,77104.37,0.0,0.03705,3e-05,4.88805]
[1777342604842,39.31,77097.51,0.0,0.03682,3e-05,4.8629]
[1777342609878,39.31,77098.74,0.0,0.03687,3e-05,4.86802]
[1777342614914,39.31,77096.39,0.0,0.03679,3e-05,4.85977]
[1777342619948,39.31,77096.58,0.0,0.0368,3e-05,4.86103]
[1777342624129,39.31,77103.6,0.0,0.03705,3e-05,4.88765]
[1777342624171,39.31,77103.97,0.0,0.03706,3e-05,4.88909]
[1777342630019,39.31,77111.33,0.0,0.03731,3e-05,4.91693]
[1777342635054,39.31,77119.5,0.0,0.03759,3e-05,4.9477]
[1777342640088,39.31,77119.66,0.0,0.0376,3e-05,4.94806]
[1777342645129,39.31,77115.14,0.0,0.03744,3e-05,4.9309]
[1777342651166,39.31,77122.64,0.0,0.03767,3e-05,4.95572]
[1777342656469,39.31,77122.41,0.0,0.03767,3e-05,4.95469]
[1777342661811,39.31,77120.94,0.0,0.03761,3e-05,4.94892]
[1777342664337,39.31,77137.39,0.0,0.03818,3e-05,5.01095]
[1777342670300,39.31,77138.21,0.0,0.0382,3e-05,5.01303]
[1777342675980,39.3,77130.24,0.0,0.03792,3e-05,4.98212]
[1777342681377,39.3,77128.09,0.0,0.03783,3e-05,4.973]
[1777342686413,39.3,77130.6,0.0,0.03791,3e-05,4.98169]
[1777342691447,39.3,77127.83,0.0,0.03781,3e-05,4.97038]
[1777342696484,39.3,77130.66,0.0,0.0379,3e-05,4.98024]
[1777342701517,39.29,77127.23,0.0,0.03777,3e-05,4.96638]
[1777342706552,39.29,77126.67,0.0,0.03774,3e-05,4.9634]
[1777342711651,39.29,77125.1,0.0,0.03768,3e-05,4.95679]
[1777342717632,39.29,77133.26,0.0,0.03793,3e-05,4.98328]
[1777342722665,39.28,77130.52,0.0,0.03782,3e-05,4.97155]
[1777342727700,39.28,77129.11,0.0,0.03777,3e-05,4.96517]
[1777342732736,39.28,77131.81,0.0,0.03785,3e-05,4.97435]
[1777342735756,39.28,77143.69,0.0,0.03826,4e-05,5.0188]
[1777342740791,39.27,77150.47,0.0,0.03848,4e-05,5.04314]
[1777342743813,39.27,77169.92,0.0,0.03916,4e-05,5.1169]
[1777342746833,39.27,77184.95,0.0,0.03969,4e-05,5.17383]
[1777342750861,39.26,77189.46,0.0,0.03983,4e-05,5.18935]
[1777342755895,39.26,77190.52,0.0,0.03985,4e-05,5.19089]
[1777342760931,39.25,77192.4,0.0,0.03991,4e-05,5.19787]
[1777342766973,39.26,77192.31,0.0,0.03991,4e-05,5.19776]
[1777342772017,39.26,77196.28,0.0,0.04003,4e-05,5.21015]
[1777342777048,39.26,77200.47,0.0,0.04019,4e-05,5.2267]
[1777342782083,39.25,77200.4,0.0,0.04016,4e-05,5.22419]
[1777342787118,39.24,77206.43,0.0,0.04035,4e-05,5.24495]
[1777342792156,39.24,77197.34,0.0,0.04,4e-05,5.20638]
[1777342796181,39.23,77186.43,0.0,0.03958,4e-05,5.1617]
[1777342801216,39.23,77187.21,0.0,0.03959,4e-05,5.16244]
[1777342806253,39.22,77186.42,0.0,0.03954,4e-05,5.15721]
[1777342807263,39.22,77173.88,0.0,0.03908,4e-05,5.10817]
[1777342812295,39.22,77170.68,0.0,0.03895,4e-05,5.0941]
[1777342817334,39.21,77169.27,0.0,0.03889,4e-05,5.0867]
[1777342822365,39.21,77169.12,0.0,0.03886,4e-05,5.08443]
[1777342827400,39.2,77162.97,0.0,0.03863,4e-05,5.0592]
[1777342832435,39.2,77155.7,0.0,0.03834,4e-05,5.02687]
[1777342837470,39.2,77154.04,0.0,0.03827,4e-05,5.01946]
[1777342843511,39.19,77159.28,0.0,0.03844,4e-05,5.03811]
[1777342848547,39.19,77163.02,0.0,0.03856,4e-05,5.05128]
[1777342853582,39.19,77166.12,0.0,0.03866,4e-05,5.06196]
[1777342858617,39.18,77167.05,0.0,0.03868,4e-05,5.06432]
[1777342863653,39.18,77172.55,0.0,0.03887,4e-05,5.08426]
[1777342867680,39.18,77182.81,0.0,0.03922,4e-05,5.12261]
[1777342872715,39.17,77193.11,0.0,0.03957,4e-05,5.16069]
[1777342877750,39.17,77191.44,0.0,0.0395,4e-05,5.15226]
[1777342882787,39.16,77186.22,0.0,0.03929,4e-05,5.13009]
[1777342886328,39.16,77198.89,0.0,0.03974,4e-05,5.17826]
[1777342891848,39.16,77201.31,0.0,0.03977,4e-05,5.18172]
[1777342896886,39.15,77199.17,0.0,0.03968,4e-05,5.17113]
[1777342901920,39.14,77202.08,0.0,0.03976,4e-05,5.18028]
[1777342906953,39.14,77193.62,0.0,0.03944,4e-05,5.14528]
[1777342911988,39.14,77192.49,0.0,0.03938,4e-05,5.13898]
[1777342917023,39.13,77192.2,0.0,0.03935,4e-05,5.136]
[1777342923064,39.13,77191.32,0.0,0.0393,4e-05,5.1304]
[1777342928101,39.12,77189.33,0.0,0.03921,4e-05,5.12089]
[1777342933137,39.12,77189.92,0.0,0.03921,4e-05,5.12145]
[1777342938172,39.11,77190.63,0.0,0.03922,4e-05,5.12247]
[1777342944213,39.11,77191.61,0.0,0.03924,4e-05,5.12418]
[1777342949248,39.1,77193.02,0.0,0.03927,4e-05,5.1279]
[1777342954283,39.1,77198.86,0.0,0.03944,4e-05,5.14542]
[1777342959319,39.09,77199.86,0.0,0.03946,4e-05,5.14737]
[1777342964355,39.09,77198.55,0.0,0.0394,4e-05,5.14045]
[1777342969390,39.09,77199.16,0.0,0.0394,4e-05,5.14102]
[1777342974425,39.08,77199.74,0.0,0.0394,4e-05,5.14147]
[1777342979460,39.08,77201.22,0.0,0.03944,4e-05,5.14507]
[1777342985501,39.07,77202.76,0.0,0.03948,4e-05,5.14925]
[1777342990664,39.07,77201.91,0.0,0.03942,4e-05,5.14377]
[1777342996580,39.06,77205.28,0.0,0.03953,4e-05,5.15477]
[1777343001614,39.06,77205.93,0.0,0.03953,4e-05,5.15549]
[1777343006668,39.05,77203.75,0.0,0.03944,4e-05,5.14528]
[1777343011688,39.05,77203.4,0.0,0.03939,4e-05,5.13892]
[1777343016723,39.04,77202.05,0.0,0.03932,4e-05,5.13202]
[1777343021758,39.04,77197.87,0.0,0.03916,4e-05,5.11419]
[1777343026793,39.04,77197.43,0.0,0.03913,4e-05,5.11101]
[1777343032836,39.03,77196.44,0.0,0.03907,4e-05,5.10543]
[1777343037871,39.03,77195.31,0.0,0.03902,4e-05,5.09965]
[1777343042905,39.03,77195.36,0.0,0.03901,4e-05,5.09844]
[1777343047942,39.02,77195.06,0.0,0.03899,4e-05,5.09587]
[1777343052976,39.02,77193.62,0.0,0.03892,4e-05,5.08891]
[1777343057298,39.02,77193.34,0.0,0.03891,4e-05,5.08728]
[1777343057395,39.02,77179.36,0.0,0.0384,4e-05,5.03277]
[1777343058294,39.02,77179.36,0.0,0.0384,4e-05,5.03277]
[1777343058380,39.02,77157.72,0.0,0.03764,3e-05,4.94974]
[1777343058751,39.02,77157.72,0.0,0.03764,3e-05,4.94974]
[1777343059020,39.02,77157.72,0.0,0.03764,3e-05,4.94955]
[1777343059758,39.02,77157.72,0.0,0.03764,3e-05,4.94955]
[1777343060028,39.02,77148.31,0.0,0.03731,3e-05,4.9138]
[1777343063924,39.02,77143.91,0.0,0.03716,3e-05,4.8972]
[1777343064054,39.02,77143.91,0.0,0.03716,3e-05,4.89721]
[1777343068131,39.02,77130.81,0.0,0.03671,3e-05,4.84799]
[1777343073118,39.02,77115.42,0.0,0.03617,3e-05,4.7877]
[1777343078152,39.02,77110.89,0.0,0.03603,3e-05,4.77179]
[1777343083187,39.02,77121.09,0.0,0.03638,3e-05,4.8106]
[1777343088223,39.02,77128.13,0.0,0.03662,3e-05,4.83758]
[1777343090382,39.02,77131.53,0.0,0.03674,3e-05,4.85044]
[1777343090482,39.02,77129.58,0.0,0.03668,3e-05,4.84322]
[1777343094501,39.02,77128.87,0.0,0.03665,3e-05,4.84086]
[1777343094601,39.02,77128.17,0.0,0.03663,3e-05,4.83833]
[1777343100308,39.03,77126.66,0.0,0.03659,3e-05,4.83326]
[1777343100675,39.03,77126.66,0.0,0.03659,3e-05,4.83326]
[1777343101438,39.03,77123.18,0.0,0.03647,3e-05,4.82035]
[1777343101675,39.03,77123.18,0.0,0.03647,3e-05,4.82035]
[1777343102321,39.03,77123.18,0.0,0.03647,3e-05,4.82045]
[1777343108364,39.03,77125.4,0.0,0.03655,3e-05,4.82945]
[1777343113410,39.03,77124.48,0.0,0.03652,3e-05,4.82663]
[1777343114860,39.03,77117.19,0.0,0.03628,3e-05,4.79958]
[1777343115421,39.03,77103.65,0.0,0.03583,3e-05,4.74954]
[1777343116428,39.03,77086.41,0.0,0.03525,3e-05,4.68637]
[1777343121579,39.04,77083.36,0.0,0.03517,3e-05,4.67722]
[1777343127505,39.04,77075.41,0.0,0.03493,3e-05,4.65053]
[1777343131657,39.05,77057.78,0.0,0.03435,3e-05,4.58511]
[1777343135560,39.05,77046.79,0.0,0.03402,3e-05,4.54762]
[1777343140596,39.06,77040.29,0.0,0.03383,3e-05,4.52729]
[1777343145633,39.07,77045.13,0.0,0.03402,3e-05,4.54748]
[1777343148652,39.07,77034.62,0.0,0.0337,3e-05,4.51165]
[1777343153688,39.08,77036.2,0.0,0.03378,3e-05,4.52107]
[1777343158723,39.09,77041.72,0.0,0.03398,3e-05,4.54384]
[1777343163758,39.09,77047.98,0.0,0.03421,3e-05,4.56906]
[1777343165783,39.1,77059.8,0.0,0.0346,3e-05,4.61274]
[1777343170809,39.1,77059.14,0.0,0.0346,3e-05,4.61275]
[1777343175843,39.11,77060.17,0.0,0.03466,3e-05,4.61892]
[1777343180878,39.12,77053.64,0.0,0.03447,3e-05,4.59778]
[1777343185913,39.12,77052.1,0.0,0.03444,3e-05,4.59473]
[1777343190951,39.13,77050.68,0.0,0.03442,3e-05,4.59216]
[1777343195985,39.14,77044.43,0.0,0.03422,3e-05,4.5692]
[1777343201024,39.14,77045.97,0.0,0.0343,3e-05,4.57754]
[1777343206057,39.15,77041.86,0.0,0.03419,3e-05,4.56557]
[1777343211092,39.16,77035.77,0.0,0.03402,3e-05,4.54666]
[1777343216125,39.16,77038.57,0.0,0.03413,3e-05,4.55951]
[1777343221162,39.17,77043.04,0.0,0.0343,3e-05,4.57815]
[1777343226199,39.18,77031.18,0.0,0.03395,3e-05,4.53852]
[1777343231231,39.19,77032.07,0.0,0.034,3e-05,4.5447]
[1777343236267,39.19,77033.15,0.0,0.03406,3e-05,4.55151]
[1777343239287,39.2,77044.83,0.0,0.03446,3e-05,4.5951]
[1777343244324,39.2,77052.5,0.0,0.03473,3e-05,4.62525]
[1777343249359,39.21,77058.12,0.0,0.03493,3e-05,4.64786]
[1777343252504,39.21,77050.48,0.0,0.03467,3e-05,4.61838]
[1777343257415,39.22,77038.99,0.0,0.03432,3e-05,4.57942]
[1777343262582,39.23,77035.83,0.0,0.03425,3e-05,4.5708]
[1777343268492,39.23,77032.04,0.0,0.03415,3e-05,4.56054]
[1777343273526,39.24,77033.11,0.0,0.03421,3e-05,4.56714]
[1777343278562,39.25,77036.2,0.0,0.03434,3e-05,4.58079]
[1777343283598,39.25,77034.74,0.0,0.03431,3e-05,4.57808]
[1777343288633,39.26,77035.8,0.0,0.03437,3e-05,4.58441]
[1777343293668,39.27,77035.57,0.0,0.03439,3e-05,4.58607]
[1777343298703,39.28,77031.1,0.0,0.03431,3e-05,4.57715]
[1777343303737,39.34,77027.42,0.0,0.03438,3e-05,4.58453]
[1777343308774,39.34,77026.15,0.0,0.03436,3e-05,4.58242]
[1777343313809,39.35,77025.91,0.0,0.03435,3e-05,4.58086]
[1777343318844,39.36,77025.18,0.0,0.03435,3e-05,4.58108]
[1777343323880,39.36,77024.54,0.0,0.03435,3e-05,4.58111]
[1777343329616,39.37,77024.21,0.0,0.03435,3e-05,4.5813]
[1777343334955,39.38,77025.55,0.0,0.03443,3e-05,4.58962]
[1777343340998,39.38,77027.01,0.0,0.0345,3e-05,4.59735]
[1777343346033,39.39,77027.81,0.0,0.03454,3e-05,4.60224]
[1777343351067,39.39,77020.93,0.0,0.03434,3e-05,4.57969]
[1777343356103,39.4,77020.19,0.0,0.03434,3e-05,4.57923]
[1777343361138,39.4,77020.79,0.0,0.03438,3e-05,4.58357]
[1777343366173,39.41,77019.87,0.0,0.03437,3e-05,4.5825]
[1777343369265,39.41,77006.99,0.0,0.03397,3e-05,4.53795]
[1777343375236,39.42,77007.18,0.0,0.03398,3e-05,4.53866]
[1777343380271,39.43,77005.86,0.0,0.03396,3e-05,4.5366]
[1777343385307,39.43,77011.44,0.0,0.03416,3e-05,4.559]
[1777343389714,39.44,76998.63,0.0,0.03378,3e-05,4.51567]
[1777343395376,39.45,76999.86,0.0,0.03385,3e-05,4.52358]
[1777343400411,39.46,77000.05,0.0,0.03388,3e-05,4.52726]
[1777343403576,39.46,76986.76,0.0,0.03348,3e-05,4.48222]
[1777343407462,39.48,77015.21,0.0,0.03447,3e-05,4.5922]
[1777343412496,39.49,77019.02,0.0,0.03461,3e-05,4.60812]
[1777343417529,39.5,77015.31,0.0,0.03451,3e-05,4.59712]
[1777343422566,39.5,77014.28,0.0,0.0345,3e-05,4.59577]
[1777343427600,39.51,77016.08,0.0,0.03458,3e-05,4.60453]
[1777343432635,39.51,77018.84,0.0,0.03466,3e-05,4.61352]
[1777343435659,39.52,77005.75,0.0,0.03426,3e-05,4.56809]
[1777343437126,39.52,77006.23,0.0,0.03428,3e-05,4.57029]
[1777343437670,39.52,76999.76,0.0,0.03408,3e-05,4.54781]
[1777343442706,39.52,76996.37,0.0,0.03396,3e-05,4.53528]
[1777343446000,39.52,76998.03,0.0,0.03401,3e-05,4.54098]
[1777343446734,39.52,76998.6,0.0,0.03403,3e-05,4.54281]
[1777343449754,39.52,76987.49,0.0,0.0337,3e-05,4.50539]
[1777343454789,39.53,76996.51,0.0,0.03401,3e-05,4.54039]
[1777343459906,39.54,76994.41,0.0,0.03397,3e-05,4.53586]
[1777343464942,39.54,76993.92,0.0,0.03398,3e-05,4.53708]
[1777343469977,39.55,76987.19,0.0,0.0338,3e-05,4.51632]
[1777343475013,39.56,76987.32,0.0,0.03383,3e-05,4.51978]
[1777343480047,39.57,76986.39,0.0,0.03382,3e-05,4.51946]
[1777343485082,39.58,76986.71,0.0,0.03386,3e-05,4.52353]
[1777343490117,39.58,76988.0,0.0,0.03393,3e-05,4.53144]
[1777343495575,39.59,76988.07,0.0,0.03393,3e-05,4.53083]
[1777343501199,39.6,76996.93,0.0,0.03425,3e-05,4.56591]
[1777343506233,39.61,76999.13,0.0,0.03434,3e-05,4.57616]
[1777343511268,39.61,76990.61,0.0,0.03409,3e-05,4.54861]
[1777343516302,39.62,76987.09,0.0,0.03401,3e-05,4.53894]
[1777343522344,39.63,76982.72,0.0,0.0339,3e-05,4.52706]
[1777343527379,39.64,76986.54,0.0,0.03405,3e-05,4.54336]
[1777343532415,39.64,76983.61,0.0,0.03398,3e-05,4.53589]
[1777343537449,39.65,76985.23,0.0,0.03406,3e-05,4.54452]
[1777343542484,39.66,76985.26,0.0,0.03409,3e-05,4.54749]
[1777343547520,39.67,76981.99,0.0,0.03401,3e-05,4.53877]
[1777343550541,39.69,76971.1,0.0,0.03373,3e-05,4.50788]
[1777343555576,39.69,76976.11,0.0,0.0339,3e-05,4.52549]
[1777343560613,39.7,76977.57,0.0,0.03397,3e-05,4.53359]
[1777343565646,39.71,76976.73,0.0,0.03397,3e-05,4.53359]
[1777343570682,39.72,76977.85,0.0,0.03403,3e-05,4.54048]
[1777343575719,39.72,76987.81,0.0,0.03437,3e-05,4.5785]
[1777343580757,39.73,76988.85,0.0,0.03443,3e-05,4.58465]
[1777343585792,39.74,76988.08,0.0,0.03443,3e-05,4.58437]
[1777343590827,39.74,76988.45,0.0,0.03446,3e-05,4.58809]
[1777343595862,39.75,76990.71,0.0,0.03455,3e-05,4.5984]
[1777343600899,39.75,76990.42,0.0,0.03457,3e-05,4.59958]
[1777343605933,39.76,76989.74,0.0,0.03456,3e-05,4.59933]
[1777343610968,39.76,76984.59,0.0,0.03442,3e-05,4.58322]
[1777343616003,39.77,76988.14,0.0,0.03452,3e-05,4.59365]
[1777343621040,39.76,76989.06,0.0,0.03454,3e-05,4.59587]
[1777343626073,39.76,76984.24,0.0,0.03438,3e-05,4.57774]
[1777343631107,39.76,76984.31,0.0,0.03437,3e-05,4.57708]
[1777343635191,39.76,76973.72,0.0,0.03403,3e-05,4.53893]
[1777343641178,39.76,76969.19,0.0,0.03388,3e-05,4.52228]
[1777343644199,39.76,76949.64,0.0,0.03327,3e-05,4.45369]
[1777343648227,39.75,76937.52,0.0,0.03289,3e-05,4.41147]
[1777343652258,39.76,76925.62,0.0,0.03253,3e-05,4.37072]
[1777343657294,39.76,76925.76,0.0,0.03254,3e-05,4.37172]
[1777343662329,39.79,76928.92,0.0,0.03276,3e-05,4.39708]
[1777343666910,39.83,76918.25,0.0,0.03257,3e-05,4.37484]
[1777343672399,39.83,76915.11,0.0,0.03244,3e-05,4.35956]
[1777343677433,39.83,76912.68,0.0,0.03235,3e-05,4.34994]
[1777343681462,39.82,76925.24,0.0,0.03272,3e-05,4.39179]
[1777343686497,39.82,76931.76,0.0,0.03291,3e-05,4.41248]
[1777343691531,39.81,76940.03,0.0,0.03314,3e-05,4.439]
[1777343696565,39.81,76938.6,0.0,0.03308,3e-05,4.43194]
[1777343701600,39.8,76939.29,0.0,0.03308,3e-05,4.43234]
[1777343704621,39.8,76927.53,0.0,0.03271,3e-05,4.39069]
[1777343709658,39.79,76922.81,0.0,0.03256,3e-05,4.37305]
[1777343714692,39.79,76922.88,0.0,0.03255,3e-05,4.37188]
[1777343719726,39.79,76920.6,0.0,0.03246,3e-05,4.3627]
[1777343724761,39.78,76924.99,0.0,0.03258,3e-05,4.37639]
[1777343729796,39.78,76924.97,0.0,0.03257,3e-05,4.37483]
[1777343734831,39.78,76924.48,0.0,0.03252,3e-05,4.36864]
[1777343739865,39.77,76920.0,0.0,0.03237,3e-05,4.35195]
[1777343744901,39.77,76921.79,0.0,0.03242,3e-05,4.35741]
[1777343749937,39.77,76921.87,0.0,0.03243,3e-05,4.35793]
[1777343754973,39.77,76919.63,0.0,0.03236,3e-05,4.35056]
[1777343760018,39.78,76924.25,0.0,0.03254,3e-05,4.37024]
[1777343765045,39.79,76923.08,0.0,0.03253,3e-05,4.37005]
[1777343768066,39.8,76910.11,0.0,0.03216,3e-05,4.32732]
[1777343772094,39.8,76925.28,0.0,0.03263,3e-05,4.38036]
[1777343775115,39.81,76937.61,0.0,0.03303,3e-05,4.42519]
[1777343778136,39.81,76925.01,0.0,0.03266,3e-05,4.38389]
[1777343783172,39.82,76923.7,0.0,0.03265,3e-05,4.38316]
[1777343788206,39.83,76923.93,0.0,0.03269,3e-05,4.38773]
[1777343793241,39.84,76922.77,0.0,0.03266,3e-05,4.38367]
[1777343797270,39.85,76935.17,0.0,0.03307,3e-05,4.42935]
[1777343802308,39.86,76930.2,0.0,0.03295,3e-05,4.41562]
[1777343807339,39.86,76931.27,0.0,0.03299,3e-05,4.42065]
[1777343812374,39.87,76929.22,0.0,0.03297,3e-05,4.41772]
[1777343817410,39.87,76925.36,0.0,0.03286,3e-05,4.40502]
[1777343822444,39.87,76926.5,0.0,0.03289,3e-05,4.40885]
[1777343827479,39.87,76923.16,0.0,0.03279,3e-05,4.39732]
[1777343832093,39.87,76917.11,0.0,0.0326,3e-05,4.37668]
[1777343832190,39.87,76915.58,0.0,0.03256,3e-05,4.37148]
[1777343832832,39.87,76915.58,0.0,0.03256,3e-05,4.37148]
[1777343832933,39.87,76915.01,0.0,0.03254,3e-05,4.36957]
[1777343833751,39.87,76915.01,0.0,0.03254,3e-05,4.36957]
[1777343833852,39.87,76914.21,0.0,0.03252,3e-05,4.36688]
[1777343835145,39.87,76914.21,0.0,0.03252,3e-05,4.36688]
[1777343835247,39.87,76914.09,0.0,0.03251,3e-05,4.36652]
[1777343835522,39.87,76914.09,0.0,0.03251,3e-05,4.36652]
[1777343835623,39.87,76913.67,0.0,0.0325,3e-05,4.36513]
[1777343836528,39.87,76913.67,0.0,0.0325,3e-05,4.36513]
[1777343836599,39.87,76913.72,0.0,0.0325,3e-05,4.36536]
[1777343837833,39.87,76913.72,0.0,0.0325,3e-05,4.36536]
[1777343837933,39.87,76911.19,0.0,0.03243,3e-05,4.35676]
[1777343838727,39.87,76911.19,0.0,0.03243,3e-05,4.35676]
[1777343838828,39.87,76909.77,0.0,0.03238,3e-05,4.35197]
[1777343839605,39.87,76909.77,0.0,0.03238,3e-05,4.35197]
[1777343839644,39.87,76909.14,0.0,0.03237,3e-05,4.34989]
[1777343845838,39.87,76914.09,0.0,0.03251,3e-05,4.36622]
[1777343845907,39.87,76922.57,0.0,0.03277,3e-05,4.39501]
[1777343851648,39.87,76924.54,0.0,0.0328,3e-05,4.39834]
[1777343854668,39.87,76935.06,0.0,0.03312,3e-05,4.43446]
[1777343859703,39.87,76938.7,0.0,0.03323,3e-05,4.44667]
[1777343861411,39.87,76938.7,0.0,0.03323,3e-05,4.44667]
[1777343861434,39.87,76940.21,0.0,0.03328,3e-05,4.45183]
[1777343863042,39.87,76915.55,0.0,0.03252,3e-05,4.36682]
[1777343868769,39.87,76916.74,0.0,0.03256,3e-05,4.37064]
[1777343873804,39.86,76916.18,0.0,0.03253,3e-05,4.36749]
[1777343878839,39.86,76905.77,0.0,0.0322,3e-05,4.33094]
[1777343883875,39.86,76900.26,0.0,0.03203,3e-05,4.31139]
[1777343888909,39.86,76896.54,0.0,0.03191,3e-05,4.29805]
[1777343892590,39.86,76894.12,0.0,0.03184,3e-05,4.28946]
[1777343892937,39.86,76893.49,0.0,0.03182,3e-05,4.28719]
[1777343893824,39.86,76893.49,0.0,0.03182,3e-05,4.28719]
[1777343893944,39.86,76893.03,0.0,0.0318,3e-05,4.28551]
[1777343898996,39.85,76891.46,0.0,0.03175,3e-05,4.2797]
[1777343899068,39.85,76893.5,0.0,0.03181,3e-05,4.28646]
[1777343900664,39.85,76893.22,0.0,0.0318,3e-05,4.28537]
[1777343900994,39.85,76892.96,0.0,0.03179,3e-05,4.28435]
[1777343906030,39.85,76889.08,0.0,0.03167,3e-05,4.27059]
[1777343911065,39.85,76888.51,0.0,0.03163,3e-05,4.26503]
[1777343915773,39.85,76887.17,0.0,0.03158,3e-05,4.26004]
[1777343916111,39.85,76887.06,0.0,0.03158,3e-05,4.25956]
[1777343917170,39.85,76873.03,0.0,0.03116,3e-05,4.21242]
[1777343922982,39.85,76880.97,0.0,0.03139,3e-05,4.23874]
[1777343927242,39.85,76862.98,0.0,0.03086,3e-05,4.17859]
[1777343930351,39.85,76850.68,0.0,0.03051,3e-05,4.13797]
[1777343934239,39.85,76836.69,0.0,0.03011,3e-05,4.09241]
[1777343939274,39.85,76836.39,0.0,0.03011,3e-05,4.09215]
[1777343944310,39.85,76827.95,0.0,0.02987,3e-05,4.06543]
[1777343946883,39.85,76820.13,0.0,0.02966,3e-05,4.04042]
[1777343947057,39.85,76820.13,0.0,0.02966,3e-05,4.04042]
[1777343947399,39.85,76756.83,0.0,0.02791,3e-05,3.83891]
[1777343947593,39.85,76756.83,0.0,0.02791,3e-05,3.83891]
[1777343948353,39.87,76756.04,0.0,0.02795,3e-05,3.84314]
[1777343949363,39.87,76733.73,0.0,0.02737,3e-05,3.77469]
[1777343951368,39.93,76716.85,0.0,0.02709,3e-05,3.74199]
[1777343953422,39.99,76702.11,0.0,0.02688,3e-05,3.71705]
[1777343955404,40.04,76676.9,0.0,0.02641,3e-05,3.66104]
[1777343960438,40.09,76668.15,0.0,0.02632,3e-05,3.65054]
[1777343965474,40.22,76681.34,0.0,0.02705,3e-05,3.73613]
[1777343967548,40.25,76713.45,0.0,0.02799,3e-05,3.84515]
[1777343969511,40.3,76724.65,0.0,0.02844,3e-05,3.89672]
[1777343970517,40.32,76742.61,0.0,0.02899,3e-05,3.96032]
[1777343973538,40.34,76757.32,0.0,0.02943,3e-05,4.01132]
[1777343977570,40.34,76729.56,0.0,0.02869,3e-05,3.9256]
[1777343982570,40.42,76720.09,0.0,0.02867,3e-05,3.92261]
[1777343988655,40.49,76724.73,0.0,0.02903,3e-05,3.96432]
[1777343993741,40.53,76732.09,0.0,0.02935,3e-05,4.00067]
[1777343996492,40.54,76700.43,0.0,0.02851,3e-05,3.90339]
[1777343998602,40.54,76683.01,0.0,0.02806,3e-05,3.85085]
[1777344003759,40.55,76693.23,0.0,0.02836,3e-05,3.88616]
[1777344008796,40.58,76689.01,0.0,0.02834,3e-05,3.8831]
[1777344009802,40.58,76674.2,0.0,0.02794,3e-05,3.83741]
[1777344014837,40.59,76684.48,0.0,0.02825,3e-05,3.87293]
[1777344019872,40.6,76685.5,0.0,0.02832,3e-05,3.88045]
[1777344022894,40.61,76697.9,0.0,0.02866,3e-05,3.9204]
[1777344027992,40.62,76707.33,0.0,0.02894,3e-05,3.95314]
[1777344033973,40.64,76702.53,0.0,0.02888,3e-05,3.9446]
[1777344039008,40.67,76705.97,0.0,0.02904,3e-05,3.96386]
[1777344044054,40.67,76705.78,0.0,0.02906,3e-05,3.96609]
[1777344048132,40.68,76717.76,0.0,0.02941,3e-05,4.00608]
[1777344053873,40.7,76708.81,0.0,0.02923,3e-05,3.98525]
[1777344054124,40.7,76697.04,0.0,0.02891,3e-05,3.94832]
[1777344059161,40.71,76703.67,0.0,0.02912,3e-05,3.97184]
[1777344061174,40.71,76690.5,0.0,0.02877,3e-05,3.93171]
[1777344066209,40.72,76695.22,0.0,0.02893,3e-05,3.95002]
[1777344071243,40.73,76695.08,0.0,0.02894,3e-05,3.95191]
[1777344076279,40.74,76700.55,0.0,0.02912,3e-05,3.9723]
[1777344081317,40.74,76709.25,0.0,0.02938,3e-05,4.0021]
[1777344086349,40.75,76718.06,0.0,0.02964,3e-05,4.03216]
[1777344091385,40.76,76725.17,0.0,0.02984,3e-05,4.05385]
[1777344096419,40.76,76725.69,0.0,0.02987,3e-05,4.05751]
[1777344101454,40.77,76739.79,0.0,0.03028,3e-05,4.1045]
[1777344106489,40.77,76732.13,0.0,0.03008,3e-05,4.08158]
[1777344110517,40.78,76714.72,0.0,0.02961,3e-05,4.02764]
[1777344115552,40.78,76706.33,0.0,0.0294,3e-05,4.00339]
[1777344120587,40.79,76707.06,0.0,0.02944,3e-05,4.00806]
[1777344125625,40.79,76710.83,0.0,0.02956,3e-05,4.02225]
[1777344130658,40.8,76707.52,0.0,0.02949,3e-05,4.0141]
[1777344135693,40.81,76711.19,0.0,0.02961,3e-05,4.02793]
[1777344138714,40.81,76724.0,0.0,0.02998,3e-05,4.06988]
[1777344143749,40.82,76726.68,0.0,0.03007,3e-05,4.08023]
[1777344148837,40.82,76738.91,0.0,0.03043,3e-05,4.1211]
[1777344154825,40.83,76737.76,0.0,0.03039,3e-05,4.11618]
[1777344159863,40.83,76739.72,0.0,0.03046,3e-05,4.12389]
[1777344164048,40.83,76715.74,0.0,0.0298,3e-05,4.04858]
[1777344169987,40.84,76723.17,0.0,0.03002,3e-05,4.07369]
[1777344175302,40.84,76721.68,0.0,0.02999,3e-05,4.07066]
[1777344182017,40.85,76728.3,0.0,0.0302,3e-05,4.0943]
[1777344187050,40.85,76732.91,0.0,0.03034,3e-05,4.11056]
[1777344192085,40.86,76730.64,0.0,0.03029,3e-05,4.10466]
[1777344197121,40.86,76739.23,0.0,0.03055,3e-05,4.13365]
[1777344202157,40.86,76738.92,0.0,0.03055,3e-05,4.13383]
[1777344207191,40.87,76737.89,0.0,0.03053,3e-05,4.13164]
[1777344212229,40.87,76740.07,0.0,0.03058,3e-05,4.13685]
[1777344217262,40.87,76740.22,0.0,0.03059,3e-05,4.13839]
[1777344222297,40.88,76739.23,0.0,0.03058,3e-05,4.13624]
[1777344227345,40.88,76733.84,0.0,0.03043,3e-05,4.12017]
[1777344232418,40.88,76732.21,0.0,0.0304,3e-05,4.11614]
[1777344238421,40.89,76733.36,0.0,0.03044,3e-05,4.12127]
[1777344243456,40.89,76733.49,0.0,0.03046,3e-05,4.12287]
[1777344248492,40.89,76724.48,0.0,0.03022,3e-05,4.0953]
[1777344253528,40.9,76725.21,0.0,0.03025,3e-05,4.09904]
[1777344258562,40.9,76721.21,0.0,0.03015,3e-05,4.08767]
[1777344263596,40.91,76717.06,0.0,0.03005,3e-05,4.07603]
[1777344268632,40.91,76715.07,0.0,0.03001,3e-05,4.0713]
[1777344273667,40.92,76710.82,0.0,0.02989,3e-05,4.0566]
[1777344278702,40.92,76692.02,0.0,0.02938,3e-05,3.99912]
[1777344283739,40.93,76694.59,0.0,0.02947,3e-05,4.00944]
[1777344288773,40.93,76686.52,0.0,0.02927,3e-05,3.98623]
[1777344293807,40.94,76687.97,0.0,0.02933,3e-05,3.99299]
[1777344298844,40.95,76683.64,0.0,0.02923,3e-05,3.9817]
[1777344303878,40.95,76686.97,0.0,0.02935,3e-05,3.99452]
[1777344308913,40.96,76683.41,0.0,0.02927,3e-05,3.98578]
[1777344312942,40.96,76700.25,0.0,0.02975,3e-05,4.04079]
[1777344317977,40.97,76707.37,0.0,0.02997,3e-05,4.06549]
[1777344318987,40.97,76721.12,0.0,0.03035,3e-05,4.10969]
[1777344321620,40.97,76731.84,0.0,0.03066,3e-05,4.14495]
[1777344327046,40.98,76723.97,0.0,0.03045,3e-05,4.12102]
[1777344328053,40.98,76700.19,0.0,0.02979,3e-05,4.0456]
[1777344333086,40.98,76696.23,0.0,0.02968,3e-05,4.03232]
[1777344337115,40.99,76714.7,0.0,0.03021,3e-05,4.09264]
[1777344342150,40.99,76711.72,0.0,0.03014,3e-05,4.08487]
[1777344347184,41.0,76713.02,0.0,0.03019,3e-05,4.09071]
[1777344352220,41.0,76715.71,0.0,0.03028,3e-05,4.1008]
[1777344357256,41.01,76720.37,0.0,0.03042,3e-05,4.11707]
[1777344362289,41.01,76723.58,0.0,0.03053,3e-05,4.12862]
[1777344367325,41.01,76725.51,0.0,0.03059,3e-05,4.13604]
[1777344372360,41.02,76727.7,0.0,0.03066,3e-05,4.14421]
[1777344376388,41.02,76741.66,0.0,0.03107,3e-05,4.19012]
[1777344381423,41.02,76742.33,0.0,0.03108,3e-05,4.19123]
[1777344386459,41.01,76745.36,0.0,0.03114,3e-05,4.19882]
[1777344389622,41.01,76732.65,0.0,0.03077,3e-05,4.15645]
[1777344392508,41.0,76717.99,0.0,0.03032,3e-05,4.10497]
[1777344397542,41.01,76712.72,0.0,0.03019,3e-05,4.08943]
[1777344402576,41.01,76719.79,0.0,0.0304,3e-05,4.11318]
[1777344407614,41.01,76729.85,0.0,0.03069,3e-05,4.14649]
[1777344412646,41.01,76717.04,0.0,0.03031,3e-05,4.10347]
[1777344417682,41.0,76713.99,0.0,0.03021,3e-05,4.09216]
[1777344422717,41.01,76716.14,0.0,0.03028,3e-05,4.10014]
[1777344428759,41.01,76709.37,0.0,0.03011,3e-05,4.08004]
[1777344433794,41.01,76711.96,0.0,0.03019,3e-05,4.08964]
[1777344438831,41.02,76718.64,0.0,0.03039,3e-05,4.11231]
[1777344443866,41.02,76719.39,0.0,0.03042,3e-05,4.11603]
[1777344448899,41.02,76724.41,0.0,0.03057,3e-05,4.13335]
[1777344453935,41.03,76718.83,0.0,0.03041,3e-05,4.11362]
[1777344458970,41.03,76720.41,0.0,0.03046,3e-05,4.11982]
[1777344461066,41.03,76705.61,0.0,0.03005,3e-05,4.07328]
[1777344467026,41.03,76707.09,0.0,0.03008,3e-05,4.0769]
[1777344472061,41.03,76707.17,0.0,0.0301,3e-05,4.07844]
[1777344477095,41.04,76708.79,0.0,0.03015,3e-05,4.08481]
[1777344482131,41.04,76705.41,0.0,0.03007,3e-05,4.07533]
[1777344487166,41.04,76698.54,0.0,0.02989,3e-05,4.05494]
[1777344492201,41.05,76697.59,0.0,0.02988,3e-05,4.05333]
[1777344497236,41.05,76695.21,0.0,0.02983,3e-05,4.04731]
[1777344502271,41.06,76690.41,0.0,0.02971,3e-05,4.03371]
[1777344507306,41.06,76682.11,0.0,0.0295,3e-05,4.00946]
[1777344512343,41.07,76675.41,0.0,0.02931,3e-05,3.98753]
[1777344517376,41.07,76672.68,0.0,0.02925,3e-05,3.98003]
[1777344519390,41.07,76691.11,0.0,0.02976,3e-05,4.03857]
[1777344524425,41.08,76696.04,0.0,0.02991,3e-05,4.05596]
[1777344529460,41.08,76690.14,0.0,0.02976,3e-05,4.03922]
[1777344534495,41.09,76688.38,0.0,0.02973,3e-05,4.03582]
[1777344539530,41.1,76686.95,0.0,0.02971,3e-05,4.03349]
[1777344544565,41.1,76679.53,0.0,0.02953,3e-05,4.01251]
[1777344549600,41.11,76677.21,0.0,0.02949,3e-05,4.00754]
[1777344554636,41.11,76676.69,0.0,0.02949,3e-05,4.00821]
[1777344557671,41.12,76678.39,0.0,0.02955,3e-05,4.01445]
[1777344557838,41.12,76678.39,0.0,0.02955,3e-05,4.01445]
[1777344564705,41.13,76678.7,0.0,0.02959,3e-05,4.01896]
[1777344569741,41.13,76676.9,0.0,0.02955,3e-05,4.01492]
[1777344574775,41.13,76675.91,0.0,0.0295,3e-05,4.00818]
[1777344579828,41.13,76679.97,0.0,0.0296,3e-05,4.02015]
[1777344584845,41.13,76682.09,0.0,0.02966,3e-05,4.02603]
[1777344589880,41.12,76678.03,0.0,0.02954,3e-05,4.01259]
[1777344594914,41.12,76683.51,0.0,0.02968,3e-05,4.02904]
[1777344600957,41.12,76685.42,0.0,0.02973,3e-05,4.0341]
[1777344603978,41.12,76697.38,0.0,0.03007,3e-05,4.07301]
[1777344609014,41.13,76708.51,0.0,0.03039,3e-05,4.11008]
[1777344614049,41.13,76717.03,0.0,0.03063,3e-05,4.1376]
[1777344619085,41.12,76721.53,0.0,0.03075,3e-05,4.1504]
[1777344621100,41.12,76734.68,0.0,0.03111,3e-05,4.19208]
[1777344624121,41.12,76748.67,0.0,0.0315,3e-05,4.23624]
[1777344629156,41.11,76768.53,0.0,0.03206,3e-05,4.29885]
[1777344634190,41.1,76777.21,0.0,0.03226,3e-05,4.32132]
[1777344639228,41.09,76787.43,0.0,0.03253,3e-05,4.35199]
[1777344641240,41.09,76800.14,0.0,0.0329,3e-05,4.39349]
[1777344646276,41.09,76804.76,0.0,0.03303,3e-05,4.40807]
[1777344650309,41.09,76827.68,0.0,0.03372,3e-05,4.4848]
[1777344651317,41.09,76839.55,0.0,0.03408,3e-05,4.5249]
[1777344655635,41.08,76849.05,0.0,0.03436,3e-05,4.55555]
[1777344656347,41.08,76848.96,0.0,0.03435,3e-05,4.55481]
[1777344661383,41.07,76843.68,0.0,0.03417,3e-05,4.53459]
[1777344666422,41.07,76833.95,0.0,0.03385,3e-05,4.49965]
[1777344671453,41.07,76834.69,0.0,0.03386,3e-05,4.50052]
[1777344676488,41.05,76833.94,0.0,0.0338,3e-05,4.494]
[1777344681524,41.05,76830.01,0.0,0.03367,3e-05,4.47912]
[1777344686558,41.04,76834.81,0.0,0.03377,3e-05,4.49093]
[1777344692690,41.03,76832.79,0.0,0.03367,3e-05,4.47924]
[1777344698642,41.03,76833.2,0.0,0.03367,3e-05,4.47891]
[1777344703678,41.02,76837.0,0.0,0.03377,3e-05,4.49038]
[1777344708711,41.02,76835.53,0.0,0.03372,3e-05,4.48392]
[1777344713746,41.02,76835.49,0.0,0.0337,3e-05,4.48244]
[1777344718785,41.01,76840.7,0.0,0.03385,3e-05,4.4988]
[1777344723817,41.01,76839.13,0.0,0.03379,3e-05,4.49202]
[1777344728853,41.0,76843.12,0.0,0.03388,3e-05,4.50196]
[1777344734283,40.99,76846.45,0.0,0.03395,3e-05,4.51039]
[1777344743040,40.97,76846.2,0.0,0.03387,3e-05,4.50142]
[1777344748992,40.96,76839.83,0.0,0.03363,3e-05,4.47445]
[1777344753996,40.95,76834.95,0.0,0.03343,3e-05,4.45143]
[1777344759064,40.93,76832.85,0.0,0.03332,3e-05,4.43959]
[1777344764100,40.92,76834.29,0.0,0.03333,3e-05,4.44066]
[1777344769135,40.91,76835.31,0.0,0.03332,3e-05,4.44032]
[1777344774169,40.9,76842.58,0.0,0.03351,3e-05,4.4613]
[1777344779205,40.89,76841.4,0.0,0.03344,3e-05,4.45382]
[1777344785246,40.88,76843.31,0.0,0.03346,3e-05,4.45565]
[1777344790282,40.87,76844.85,0.0,0.03347,3e-05,4.45702]
[1777344795316,40.86,76847.23,0.0,0.03351,3e-05,4.46121]
[1777344800356,40.85,76839.69,0.0,0.03324,3e-05,4.43104]
[1777344805388,40.84,76838.28,0.0,0.03316,3e-05,4.42268]
[1777344810423,40.83,76838.22,0.0,0.03313,3e-05,4.41895]
[1777344815458,40.82,76838.59,0.0,0.03309,3e-05,4.41365]
[1777344820493,40.81,76837.63,0.0,0.03303,3e-05,4.40696]
[1777344825528,40.8,76832.26,0.0,0.03283,3e-05,4.38555]
[1777344830563,40.79,76825.95,0.0,0.03262,3e-05,4.36125]
[1777344835598,40.79,76831.99,0.0,0.03277,3e-05,4.37852]
[1777344840632,40.78,76831.69,0.0,0.03273,3e-05,4.3745]
[1777344846469,40.77,76825.4,0.0,0.03252,3e-05,4.35108]
[1777344846677,40.77,76822.88,0.0,0.03244,3e-05,4.34155]
[1777344848388,40.77,76822.88,0.0,0.03244,3e-05,4.34155]
[1777344848432,40.77,76829.61,0.0,0.03263,3e-05,4.36296]
[1777344853816,40.76,76833.16,0.0,0.03271,3e-05,4.37191]
[1777344859766,40.75,76830.39,0.0,0.03259,3e-05,4.35908]
[1777344864801,40.74,76826.93,0.0,0.03247,3e-05,4.34465]
[1777344869836,40.73,76825.8,0.0,0.03241,3e-05,4.3381]
[1777344874871,40.73,76824.33,0.0,0.03232,3e-05,4.32739]
[1777344879906,40.72,76823.58,0.0,0.03227,3e-05,4.32214]
[1777344884942,40.71,76825.5,0.0,0.0323,3e-05,4.3258]
[1777344889976,40.7,76831.78,0.0,0.03246,3e-05,4.34387]
[1777344895013,40.69,76839.96,0.0,0.03268,3e-05,4.36823]
[1777344900049,40.69,76839.45,0.0,0.03263,3e-05,4.36336]
[1777344905084,40.68,76835.3,0.0,0.03248,3e-05,4.34644]
[1777344910118,40.67,76828.29,0.0,0.03225,3e-05,4.32017]
[1777344915154,40.66,76828.71,0.0,0.03224,3e-05,4.31904]
[1777344920190,40.66,76833.39,0.0,0.03235,3e-05,4.33214]
[1777344925224,40.65,76836.03,0.0,0.03241,3e-05,4.33845]
[1777344930263,40.64,76832.22,0.0,0.03227,3e-05,4.32321]
[1777344935297,40.64,76840.22,0.0,0.03247,3e-05,4.34452]
[1777344940332,40.63,76844.25,0.0,0.03257,3e-05,4.35553]
[1777344945367,40.62,76835.75,0.0,0.03229,3e-05,4.32453]
[1777344950402,40.62,76834.03,0.0,0.03222,3e-05,4.31647]
[1777344955438,40.61,76830.46,0.0,0.03209,3e-05,4.30238]
[1777344960473,40.6,76829.23,0.0,0.03204,3e-05,4.2962]
[1777344965509,40.58,76826.07,0.0,0.03186,3e-05,4.27648]
[1777344970543,40.57,76822.07,0.0,0.0317,3e-05,4.25791]
[1777344975578,40.52,76818.93,0.0,0.03145,3e-05,4.23063]
[1777344980614,40.49,76808.61,0.0,0.03107,3e-05,4.18724]
[1777344985649,40.48,76805.23,0.0,0.03092,3e-05,4.17055]
[1777344990685,40.47,76802.79,0.0,0.03084,3e-05,4.16114]
[1777344995798,40.47,76801.22,0.0,0.03076,3e-05,4.15212]
[1777345002200,40.47,76800.44,0.0,0.03073,3e-05,4.14866]
[1777345007991,40.46,76803.49,0.0,0.0308,3e-05,4.15683]
[1777345008062,40.46,76814.25,0.0,0.03111,3e-05,4.19181]
[1777345013846,40.46,76813.87,0.0,0.03109,3e-05,4.18884]
[1777345018881,40.46,76815.01,0.0,0.03111,3e-05,4.19119]
[1777345023917,40.45,76806.37,0.0,0.03084,3e-05,4.16157]
[1777345029052,40.45,76806.65,0.0,0.03084,3e-05,4.1613]
[1777345034994,40.44,76805.1,0.0,0.03078,3e-05,4.15475]
[1777345040029,40.44,76805.8,0.0,0.03079,3e-05,4.15583]
[1777345045064,40.44,76808.17,0.0,0.03085,3e-05,4.1623]
[1777345050098,40.43,76808.39,0.0,0.03085,3e-05,4.16172]
[1777345055134,40.43,76807.42,0.0,0.03079,3e-05,4.15433]
[1777345056141,40.43,76795.68,0.0,0.03045,3e-05,4.1159]
[1777345062183,40.43,76790.78,0.0,0.0303,3e-05,4.09892]
[1777345067218,40.42,76791.32,0.0,0.0303,3e-05,4.09969]
[1777345072253,40.42,76791.02,0.0,0.03029,3e-05,4.09769]
[1777345077288,40.42,76793.75,0.0,0.03036,3e-05,4.10553]
[1777345079403,40.42,76804.95,0.0,0.03067,3e-05,4.14152]
[1777345085344,40.41,76809.23,0.0,0.03078,3e-05,4.15383]
[1777345090379,40.41,76814.06,0.0,0.03091,3e-05,4.16829]
[1777345095415,40.41,76820.02,0.0,0.03107,3e-05,4.18643]
[1777345100449,40.4,76829.83,0.0,0.03134,3e-05,4.21712]
[1777345105484,40.4,76832.45,0.0,0.0314,3e-05,4.22406]
[1777345110522,40.39,76834.51,0.0,0.03144,3e-05,4.22915]
[1777345115557,40.39,76836.91,0.0,0.03148,3e-05,4.23235]
[1777345120593,40.38,76835.84,0.0,0.03143,3e-05,4.22705]
[1777345125628,40.38,76835.81,0.0,0.03141,3e-05,4.2253]
[1777345131671,40.37,76836.97,0.0,0.03143,3e-05,4.22719]
[1777345136704,40.37,76834.21,0.0,0.03134,3e-05,4.21652]
[1777345140732,40.36,76849.58,0.0,0.03178,3e-05,4.26636]
[1777345145769,40.36,76849.54,0.0,0.03176,3e-05,4.26434]
[1777345150805,40.35,76861.87,0.0,0.03211,3e-05,4.30366]
[1777345154834,40.35,76876.18,0.0,0.03252,3e-05,4.35012]
[1777345159982,40.34,76877.77,0.0,0.03254,3e-05,4.35277]
[1777345165910,40.33,76881.74,0.0,0.03263,3e-05,4.36282]
[1777345170945,40.33,76883.85,0.0,0.03267,3e-05,4.36748]
[1777345176591,40.32,76886.85,0.0,0.03272,3e-05,4.3724]
[1777345182023,40.31,76887.96,0.0,0.03272,3e-05,4.37193]
[1777345187058,40.3,76892.32,0.0,0.03283,3e-05,4.38408]
[1777345189073,40.3,76882.03,0.0,0.03251,3e-05,4.34834]
[1777345194109,40.29,76876.06,0.0,0.0323,3e-05,4.32541]
[1777345199145,40.29,76875.03,0.0,0.03225,3e-05,4.31926]
[1777345201162,40.28,76862.82,0.0,0.03187,3e-05,4.27718]
[1777345206196,40.28,76862.6,0.0,0.03185,3e-05,4.2741]
[1777345212239,40.27,76863.35,0.0,0.03184,3e-05,4.27392]
[1777345217279,40.26,76863.27,0.0,0.03182,3e-05,4.27149]
[1777345220405,40.26,76875.25,0.0,0.03216,3e-05,4.30989]
[1777345226354,40.25,76868.54,0.0,0.03194,3e-05,4.28458]
[1777345231392,40.24,76875.52,0.0,0.0321,3e-05,4.30271]
[1777345236424,40.24,76875.49,0.0,0.03208,3e-05,4.30026]
[1777345241457,40.23,76877.45,0.0,0.03212,3e-05,4.30454]
[1777345246492,40.23,76877.81,0.0,0.03211,3e-05,4.30345]
[1777345252535,40.22,76877.25,0.0,0.03207,3e-05,4.2988]
[1777345259584,40.21,76879.06,0.0,0.03209,3e-05,4.30169]
[1777345264618,40.2,76885.03,0.0,0.03225,3e-05,4.31946]
[1777345269653,40.2,76883.37,0.0,0.03218,3e-05,4.31148]
[1777345274688,40.19,76881.43,0.0,0.0321,3e-05,4.30259]
[1777345279723,40.19,76875.12,0.0,0.03189,3e-05,4.27912]
[1777345284758,40.18,76865.44,0.0,0.03159,3e-05,4.24462]
[1777345289794,40.17,76855.09,0.0,0.03126,3e-05,4.20815]
[1777345294829,40.17,76850.92,0.0,0.0311,3e-05,4.18963]
[1777345299862,40.16,76849.24,0.0,0.03104,3e-05,4.18241]
[1777345304898,40.16,76844.53,0.0,0.03089,3e-05,4.1653]
[1777345309933,40.16,76835.74,0.0,0.03063,3e-05,4.13612]
[1777345314968,40.16,76836.3,0.0,0.03066,3e-05,4.13973]
[1777345320012,40.17,76835.92,0.0,0.03067,3e-05,4.14027]
[1777345326048,40.18,76838.26,0.0,0.03076,3e-05,4.15007]
[1777345331177,40.18,76839.17,0.0,0.0308,3e-05,4.15478]
[1777345339140,40.19,76839.87,0.0,0.03084,3e-05,4.15981]
[1777345346185,40.19,76841.76,0.0,0.03092,3e-05,4.16839]
[1777345351318,40.19,76842.53,0.0,0.03092,3e-05,4.16777]
[1777345358269,40.19,76842.72,0.0,0.03091,3e-05,4.16656]
[1777345363304,40.19,76834.11,0.0,0.03065,3e-05,4.13705]
[1777345368339,40.18,76834.28,0.0,0.03064,3e-05,4.13665]
[1777345373374,40.19,76838.46,0.0,0.03078,3e-05,4.15255]
[1777345378409,40.19,76845.21,0.0,0.031,3e-05,4.17662]
[1777345384451,40.19,76841.4,0.0,0.03087,3e-05,4.16253]
[1777345389486,40.19,76837.69,0.0,0.03077,3e-05,4.15059]
[1777345394520,40.2,76833.76,0.0,0.03067,3e-05,4.13985]
[1777345399555,40.2,76820.56,0.0,0.03031,3e-05,4.09899]
[1777345401667,40.21,76808.43,0.0,0.02998,3e-05,4.06068]
[1777345407612,40.21,76807.17,0.0,0.02997,3e-05,4.05994]
[1777345412647,40.22,76807.71,0.0,0.02999,3e-05,4.06144]
[1777345417682,40.23,76818.24,0.0,0.03031,3e-05,4.09817]
[1777345422717,40.23,76823.65,0.0,0.03049,3e-05,4.11808]
[1777345427751,40.24,76824.41,0.0,0.03053,3e-05,4.12266]
[1777345432789,40.25,76827.02,0.0,0.03062,3e-05,4.13338]
[1777345437823,40.25,76830.53,0.0,0.03074,3e-05,4.14702]
[1777345442866,40.26,76833.35,0.0,0.03084,3e-05,4.15844]
[1777345445883,40.26,76846.81,0.0,0.03125,3e-05,4.20406]
[1777345450918,40.27,76842.89,0.0,0.03115,3e-05,4.19285]
[1777345454946,40.27,76831.53,0.0,0.03082,3e-05,4.1558]
[1777345459981,40.27,76826.43,0.0,0.03068,3e-05,4.13948]
[1777345465016,40.27,76832.29,0.0,0.03087,3e-05,4.16074]
[1777345470051,40.28,76831.13,0.0,0.03085,3e-05,4.15886]
[1777345475087,40.28,76827.69,0.0,0.03075,3e-05,4.14663]
[1777345480122,40.29,76816.84,0.0,0.03046,3e-05,4.11345]
[1777345485157,40.3,76820.26,0.0,0.03057,3e-05,4.1269]
[1777345492301,40.31,76816.81,0.0,0.0305,3e-05,4.11877]
[1777345498248,40.31,76811.5,0.0,0.03038,3e-05,4.10419]
[1777345503283,40.32,76809.01,0.0,0.03032,3e-05,4.09838]
[1777345508317,40.32,76815.18,0.0,0.03051,3e-05,4.11954]
[1777345513375,40.33,76826.46,0.0,0.03085,3e-05,4.15845]
[1777345518389,40.33,76829.63,0.0,0.03096,3e-05,4.17059]
[1777345522515,40.33,76841.31,0.0,0.03129,3e-05,4.208]
[1777345528459,40.32,76843.97,0.0,0.03135,3e-05,4.21488]
[1777345532585,40.32,76836.72,0.0,0.03111,3e-05,4.18636]
[1777345534715,40.32,76836.68,0.0,0.0311,3e-05,4.18596]
[1777345534831,40.32,76836.68,0.0,0.0311,3e-05,4.18596]
[1777345534881,40.32,76836.68,0.0,0.0311,3e-05,4.18596]
[1777345535031,40.32,76836.68,0.0,0.0311,3e-05,4.18596]
[1777345535065,40.32,76789.95,0.0,0.02976,3e-05,4.03362]
[1777345536455,40.32,76789.95,0.0,0.02976,3e-05,4.03362]
[1777345537092,40.32,76789.95,0.0,0.02976,3e-05,4.03362]
[1777345537181,40.32,76774.64,0.0,0.02934,3e-05,3.9847]
[1777345539537,40.32,76758.35,0.0,0.02889,3e-05,3.93324]
[1777345542482,40.32,76753.44,0.0,0.02876,3e-05,3.91809]
[1777345542657,40.32,76753.6,0.0,0.02876,3e-05,3.91896]
[1777345548599,40.32,76755.68,0.0,0.02883,3e-05,3.92648]
[1777345553634,40.33,76757.9,0.0,0.0289,3e-05,3.93458]
[1777345556276,40.33,76758.06,0.0,0.02891,3e-05,3.93543]
[1777345556656,40.33,76758.68,0.0,0.02892,3e-05,3.93739]
[1777345559675,40.33,76769.43,0.0,0.02922,3e-05,3.97197]
[1777345563150,40.33,76768.91,0.0,0.02921,3e-05,3.97056]
[1777345563180,40.33,76770.25,0.0,0.02925,3e-05,3.97492]
[1777345565718,40.33,76781.11,0.0,0.02955,3e-05,4.00975]
[1777345570754,40.33,76781.17,0.0,0.02956,3e-05,4.0101]
[1777345576795,40.33,76777.67,0.0,0.02946,3e-05,3.99912]
[1777345582233,40.33,76776.55,0.0,0.02943,3e-05,3.99571]
[1777345582936,40.33,76767.06,0.0,0.02917,3e-05,3.96562]
[1777345585872,40.33,76764.73,0.0,0.02911,3e-05,3.95838]
[1777345585963,40.33,76762.83,0.0,0.02906,3e-05,3.95248]
[1777345590893,40.34,76773.74,0.0,0.02936,3e-05,3.98759]
[1777345595928,40.34,76773.74,0.0,0.02934,3e-05,3.98499]
[1777345600963,40.34,76773.21,0.0,0.02933,3e-05,3.98363]
[1777345604793,40.34,76773.03,0.0,0.02933,3e-05,3.98325]
[1777345604991,40.34,76772.95,0.0,0.02933,3e-05,3.98306]
[1777345610028,40.34,76766.05,0.0,0.02914,3e-05,3.96159]
[1777345615062,40.34,76765.77,0.0,0.02914,3e-05,3.96125]
[1777345620096,40.34,76765.7,0.0,0.02914,3e-05,3.96162]
[1777345624019,40.34,76771.9,0.0,0.02932,3e-05,3.98165]
[1777345624124,40.34,76771.89,0.0,0.02932,3e-05,3.98172]
[1777345629159,40.34,76767.98,0.0,0.02921,3e-05,3.96974]
[1777345634194,40.35,76766.67,0.0,0.02918,3e-05,3.96615]
[1777345636578,40.35,76766.78,0.0,0.02919,3e-05,3.96674]
[1777345637216,40.35,76763.62,0.0,0.0291,3e-05,3.95684]
[1777345638281,40.35,76763.62,0.0,0.0291,3e-05,3.95684]
[1777345638329,40.35,76760.92,0.0,0.02903,3e-05,3.94844]
[1777345638936,40.35,76760.92,0.0,0.02903,3e-05,3.94844]
[1777345639229,40.35,76761.11,0.0,0.02903,3e-05,3.94919]
[1777345644264,40.35,76760.61,0.0,0.02903,3e-05,3.94835]
[1777345645798,40.35,76760.44,0.0,0.02902,3e-05,3.94797]
[1777345646278,40.35,76761.26,0.0,0.02905,3e-05,3.95071]
[1777345647307,40.35,76761.26,0.0,0.02905,3e-05,3.95071]
[1777345647345,40.35,76761.28,0.0,0.02905,3e-05,3.95092]
[1777345648178,40.35,76761.28,0.0,0.02905,3e-05,3.95092]
[1777345648292,40.35,76761.19,0.0,0.02905,3e-05,3.95077]
[1777345653384,40.35,76764.26,0.0,0.02912,3e-05,3.95818]
[1777345654334,40.35,76763.75,0.0,0.0291,3e-05,3.95683]
[1777345659371,40.36,76764.46,0.0,0.02913,3e-05,3.95974]
[1777345661750,40.36,76764.46,0.0,0.02913,3e-05,3.95974]
[1777345662149,40.36,76765.46,0.0,0.02916,3e-05,3.96329]
[1777345664335,40.36,76742.74,0.0,0.02854,3e-05,3.89211]
[1777345664521,40.36,76725.03,0.0,0.02806,3e-05,3.83698]
[1777345665554,40.36,76701.18,0.0,0.02744,3e-05,3.76421]
[1777345668434,40.36,76690.48,0.0,0.02717,3e-05,3.73257]
[1777345673469,40.37,76692.61,0.0,0.02724,3e-05,3.74131]
[1777345674494,40.37,76706.38,0.0,0.02761,3e-05,3.78378]
[1777345678019,40.37,76706.1,0.0,0.02761,3e-05,3.78369]
[1777345678120,40.37,76708.93,0.0,0.02769,3e-05,3.7931]
[1777345680383,40.37,76712.32,0.0,0.02778,3e-05,3.80351]
[1777345680517,40.38,76717.94,0.0,0.02793,3e-05,3.82151]
[1777345681689,40.38,76717.94,0.0,0.02793,3e-05,3.82151]
[1777345681696,40.38,76728.4,0.0,0.02821,3e-05,3.85419]
[1777345682675,40.38,76728.4,0.0,0.02821,3e-05,3.85419]
[1777345682721,40.38,76720.01,0.0,0.02799,3e-05,3.82873]
[1777345683597,40.38,76701.43,0.0,0.0275,3e-05,3.77189]
[1777345690589,40.39,76694.59,0.0,0.02734,3e-05,3.75328]
[1777345695740,40.39,76688.29,0.0,0.0272,3e-05,3.73597]
[1777345702021,40.4,76691.1,0.0,0.02729,3e-05,3.74637]
[1777345707759,40.4,76691.35,0.0,0.02731,3e-05,3.74953]
[1777345712790,40.41,76689.53,0.0,0.02726,3e-05,3.74295]
[1777345715882,40.41,76711.69,0.0,0.02785,3e-05,3.81179]
[1777345721001,40.41,76708.97,0.0,0.02779,3e-05,3.80439]
[1777345727037,40.42,76708.4,0.0,0.02779,3e-05,3.80405]
[1777345727098,40.42,76713.08,0.0,0.02792,3e-05,3.8189]
[1777345729414,40.42,76713.64,0.0,0.02793,3e-05,3.82063]
[1777345729912,40.42,76727.12,0.0,0.0283,3e-05,3.86271]
[1777345731926,40.42,76738.15,0.0,0.0286,3e-05,3.8973]
[1777345735732,40.42,76742.25,0.0,0.02871,3e-05,3.91034]
[1777345736020,40.42,76730.61,0.0,0.02839,3e-05,3.87403]
[1777345737568,40.42,76730.61,0.0,0.02839,3e-05,3.87409]
[1777345737859,40.42,76730.61,0.0,0.02839,3e-05,3.87409]
[1777345738247,40.42,76730.61,0.0,0.02839,3e-05,3.87409]
[1777345738328,40.42,76725.31,0.0,0.02825,3e-05,3.8578]
[1777345739325,40.42,76725.31,0.0,0.02825,3e-05,3.8578]
[1777345739420,40.42,76720.84,0.0,0.02813,3e-05,3.84409]
[1777345745018,40.43,76714.25,0.0,0.02797,3e-05,3.82465]
[1777345750053,40.43,76717.77,0.0,0.02807,3e-05,3.83671]
[1777345754855,40.43,76728.07,0.0,0.02835,3e-05,3.86936]
[1777345755088,40.43,76727.99,0.0,0.02835,3e-05,3.86924]
[1777345760124,40.43,76732.61,0.0,0.02848,3e-05,3.88428]
[1777345765158,40.43,76733.31,0.0,0.02851,3e-05,3.88702]
[1777345766651,40.44,76732.04,0.0,0.02847,3e-05,3.88317]
[1777345767172,40.44,76732.04,0.0,0.02847,3e-05,3.88329]
[1777345773215,40.44,76731.17,0.0,0.02844,3e-05,3.87846]
[1777345775365,40.44,76731.56,0.0,0.02845,3e-05,3.87981]
[1777345775454,40.44,76731.94,0.0,0.02846,3e-05,3.88112]
[1777345781271,40.44,76733.0,0.0,0.0285,3e-05,3.88519]
[1777345786376,40.44,76733.17,0.0,0.02851,3e-05,3.88634]
[1777345792348,40.44,76743.89,0.0,0.0288,3e-05,3.92059]
[1777345798391,40.45,76750.09,0.0,0.02898,3e-05,3.94108]
[1777345803425,40.46,76770.82,0.0,0.02958,3e-05,4.00997]
[1777345808460,40.46,76770.42,0.0,0.0296,3e-05,4.01143]
[1777345813495,40.47,76776.69,0.0,0.0298,3e-05,4.03425]
[1777345818535,40.48,76775.74,0.0,0.02979,3e-05,4.03388]
[1777345823565,40.49,76774.54,0.0,0.02978,3e-05,4.03277]
[1777345829606,40.5,76780.34,0.0,0.02998,3e-05,4.0545]
[1777345834992,40.5,76779.26,0.0,0.02994,3e-05,4.05011]
[1777345835117,40.5,76778.86,0.0,0.02994,3e-05,4.04934]
[1777345840684,40.51,76779.12,0.0,0.02997,3e-05,4.05323]
[1777345845719,40.52,76777.79,0.0,0.02996,3e-05,4.05142]
[1777345849582,40.52,76777.09,0.0,0.02995,3e-05,4.05112]
[1777345849746,40.52,76777.09,0.0,0.02995,3e-05,4.05112]
[1777345855790,40.53,76776.99,0.0,0.02998,3e-05,4.05369]
[1777345860830,40.54,76776.13,0.0,0.02997,3e-05,4.0533]
[1777345865860,40.54,76775.64,0.0,0.02998,3e-05,4.05406]
[1777345874924,40.56,76773.95,0.0,0.02997,3e-05,4.05284]
[1777345879958,40.56,76766.45,0.0,0.02978,3e-05,4.03131]
[1777345884997,40.57,76766.57,0.0,0.02981,3e-05,4.03423]
[1777345890043,40.58,76766.05,0.0,0.02982,3e-05,4.03509]
[1777345894419,40.58,76766.08,0.0,0.02981,3e-05,4.03379]
[1777345894430,40.58,76766.72,0.0,0.02983,3e-05,4.03567]
[1777345902192,40.58,76769.47,0.0,0.0299,3e-05,4.04411]
[1777345907236,40.58,76766.55,0.0,0.02981,3e-05,4.03401]
[1777345913207,40.58,76766.7,0.0,0.02981,3e-05,4.03411]
[1777345918183,40.58,76763.12,0.0,0.02971,3e-05,4.02242]
[1777345918566,40.58,76761.84,0.0,0.02967,3e-05,4.01829]
[1777345920029,40.58,76762.12,0.0,0.02968,3e-05,4.01914]
[1777345920257,40.58,76758.85,0.0,0.02959,3e-05,4.0087]
[1777345926298,40.58,76757.95,0.0,0.02956,3e-05,4.00583]
[1777345931334,40.58,76757.42,0.0,0.02955,3e-05,4.0042]
[1777345936368,40.58,76758.89,0.0,0.02959,3e-05,4.00896]
[1777345941403,40.58,76765.17,0.0,0.02977,3e-05,4.02901]
[1777345946438,40.58,76766.03,0.0,0.02979,3e-05,4.0317]
[1777345950818,40.58,76764.88,0.0,0.02976,3e-05,4.02799]
[1777345951473,40.58,76765.39,0.0,0.02975,3e-05,4.02668]
[1777345952540,40.58,76765.39,0.0,0.02975,3e-05,4.02668]
[1777345952584,40.58,76765.68,0.0,0.02976,3e-05,4.02761]
[1777345957406,40.58,76765.61,0.0,0.02976,3e-05,4.02739]
[1777345957587,40.58,76766.45,0.0,0.02978,3e-05,4.03008]
[1777345959925,40.58,76767.51,0.0,0.02981,3e-05,4.03346]
[1777345960537,40.58,76767.71,0.0,0.02982,3e-05,4.03409]
[1777345965572,40.58,76768.15,0.0,0.02983,3e-05,4.03543]
[1777345971613,40.57,76768.63,0.0,0.02984,3e-05,4.03685]
[1777345973521,40.57,76768.53,0.0,0.02984,3e-05,4.03651]
[1777345973626,40.57,76768.7,0.0,0.02984,3e-05,4.03703]
[1777345974026,40.57,76768.7,0.0,0.02984,3e-05,4.03703]
[1777345974528,40.57,76768.7,0.0,0.02984,3e-05,4.03703]
[1777345978985,40.57,76770.88,0.0,0.0299,3e-05,4.0439]
[1777345979669,40.57,76770.88,0.0,0.0299,3e-05,4.04383]
[1777345986718,40.57,76771.53,0.0,0.02992,3e-05,4.04564]
[1777345991680,40.57,76770.77,0.0,0.0299,3e-05,4.04317]
[1777345991708,40.57,76770.77,0.0,0.0299,3e-05,4.04303]
[1777345996788,40.58,76765.19,0.0,0.02976,3e-05,4.02739]
[1777345998839,40.58,76766.56,0.0,0.0298,3e-05,4.03235]
[1777345998940,40.58,76766.56,0.0,0.0298,3e-05,4.03233]
[1777346004843,40.58,76769.4,0.0,0.02988,3e-05,4.04123]
[1777346013907,40.58,76768.11,0.0,0.02982,3e-05,4.03383]
[1777346023973,40.58,76767.43,0.0,0.0298,3e-05,4.03134]
[1777346029315,40.58,76767.56,0.0,0.0298,3e-05,4.03163]
[1777346036062,40.58,76766.3,0.0,0.02976,3e-05,4.02736]
[1777346042561,40.58,76766.33,0.0,0.02976,3e-05,4.02739]
[1777346048220,40.58,76769.72,0.0,0.02986,3e-05,4.03791]
[1777346055195,40.58,76770.81,0.0,0.02988,3e-05,4.04105]
[1777346061237,40.57,76769.27,0.0,0.02984,3e-05,4.03582]
[1777346068360,40.57,76769.38,0.0,0.02984,3e-05,4.03585]
[1777346074329,40.57,76763.6,0.0,0.02965,3e-05,4.0142]
[1777346079364,40.57,76764.79,0.0,0.02969,3e-05,4.01796]
[1777346084399,40.57,76765.34,0.0,0.0297,3e-05,4.01965]
[1777346089434,40.57,76766.59,0.0,0.02974,3e-05,4.02359]
[1777346094468,40.57,76767.1,0.0,0.02975,3e-05,4.02519]
[1777346099504,40.57,76769.28,0.0,0.02981,3e-05,4.03208]
[1777346104539,40.57,76763.13,0.0,0.02964,3e-05,4.01243]
[1777346109574,40.57,76770.2,0.0,0.02984,3e-05,4.03499]
[1777346111043,40.57,76772.59,0.0,0.0299,3e-05,4.04261]
[1777346111589,40.57,76772.35,0.0,0.02989,3e-05,4.0418]
[1777346113438,40.57,76771.51,0.0,0.02987,3e-05,4.03908]
[1777346113602,40.57,76770.13,0.0,0.02983,3e-05,4.03463]
[1777346114173,40.57,76770.13,0.0,0.02983,3e-05,4.03463]
[1777346114609,40.57,76769.73,0.0,0.02982,3e-05,4.03333]
[1777346114871,40.57,76769.73,0.0,0.02982,3e-05,4.03333]
[1777346115616,40.57,76769.48,0.0,0.02981,3e-05,4.0325]
[1777346121658,40.57,76769.43,0.0,0.02981,3e-05,4.03221]
[1777346126693,40.57,76765.3,0.0,0.02969,3e-05,4.01896]
[1777346131728,40.57,76765.56,0.0,0.02968,3e-05,4.01685]
[1777346136765,40.57,76765.98,0.0,0.02969,3e-05,4.01822]
[1777346141799,40.57,76774.38,0.0,0.02993,3e-05,4.04499]
[1777346142500,40.57,76774.38,0.0,0.02993,3e-05,4.04499]
[1777346142806,40.57,76778.41,0.0,0.03004,3e-05,4.05788]
[1777346147840,40.57,76780.62,0.0,0.0301,3e-05,4.06463]
[1777346152877,40.57,76780.43,0.0,0.03009,3e-05,4.06365]
[1777346154699,40.57,76780.35,0.0,0.03009,3e-05,4.06332]
[1777346154891,40.57,76780.14,0.0,0.03008,3e-05,4.06256]
[1777346155020,40.57,76780.14,0.0,0.03008,3e-05,4.06256]
[1777346155897,40.57,76779.71,0.0,0.03007,3e-05,4.06111]
[1777346160932,40.57,76781.76,0.0,0.03012,3e-05,4.06723]
[1777346165967,40.57,76784.92,0.0,0.03021,3e-05,4.0769]
[1777346171002,40.56,76780.27,0.0,0.03007,3e-05,4.06135]
[1777346173200,40.56,76777.22,0.0,0.02998,3e-05,4.05145]
[1777346173299,40.56,76777.27,0.0,0.02998,3e-05,4.05151]
[1777346179142,40.56,76769.52,0.0,0.02976,3e-05,4.02621]
[1777346185102,40.56,76769.71,0.0,0.02977,3e-05,4.02647]
[1777346190136,40.56,76775.53,0.0,0.02992,3e-05,4.04471]
[1777346195170,40.56,76775.14,0.0,0.02989,3e-05,4.04009]
[1777346200205,40.56,76780.99,0.0,0.03005,3e-05,4.05833]
[1777346205678,40.56,76780.27,0.0,0.03003,3e-05,4.05555]
[1777346205777,40.56,76779.21,0.0,0.02999,3e-05,4.05193]
[1777346211282,40.55,76778.29,0.0,0.02996,3e-05,4.04843]
[1777346212374,40.55,76778.29,0.0,0.02996,3e-05,4.04843]
[1777346212392,40.55,76777.11,0.0,0.02993,3e-05,4.04455]
[1777346213085,40.55,76777.11,0.0,0.02993,3e-05,4.04455]
[1777346213295,40.55,76777.11,0.0,0.02993,3e-05,4.04444]
[1777346216492,40.55,76778.72,0.0,0.02997,3e-05,4.0495]
[1777346216591,40.55,76778.62,0.0,0.02997,3e-05,4.04885]
[1777346222243,40.55,76778.01,0.0,0.02995,3e-05,4.04668]
[1777346227864,40.55,76776.93,0.0,0.02991,3e-05,4.04249]
[1777346227965,40.55,76776.93,0.0,0.02991,3e-05,4.04229]
[1777346231280,40.55,76776.93,0.0,0.02991,3e-05,4.04219]
[1777346231422,40.55,76776.38,0.0,0.02989,3e-05,4.04023]
[1777346233650,40.55,76779.19,0.0,0.02997,3e-05,4.04913]
[1777346233653,40.55,76780.03,0.0,0.02999,3e-05,4.05159]
[1777346234574,40.55,76780.03,0.0,0.02999,3e-05,4.05159]
[1777346234666,40.55,76779.46,0.0,0.02997,3e-05,4.04964]
[1777346235483,40.55,76779.46,0.0,0.02997,3e-05,4.04964]
[1777346235580,40.55,76779.56,0.0,0.02998,3e-05,4.04996]
[1777346238613,40.55,76779.56,0.0,0.02997,3e-05,4.04985]
[1777346238714,40.55,76779.52,0.0,0.02997,3e-05,4.04936]
[1777346239559,40.55,76779.52,0.0,0.02997,3e-05,4.04936]
[1777346239562,40.54,76779.52,0.0,0.02997,3e-05,4.04924]
[1777346241181,40.54,76778.22,0.0,0.02993,3e-05,4.04495]
[1777346241493,40.54,76778.22,0.0,0.02993,3e-05,4.04495]
[1777346245455,40.54,76774.57,0.0,0.02983,3e-05,4.03282]
[1777346245986,40.54,76774.57,0.0,0.02983,3e-05,4.03282]
[1777346245547,40.54,76774.23,0.0,0.02981,3e-05,4.03164]
[1777346246531,40.54,76774.23,0.0,0.02981,3e-05,4.03164]
[1777346248997,40.54,76757.39,0.0,0.02934,3e-05,3.9778]
[1777346254585,40.54,76754.49,0.0,0.02924,3e-05,3.96562]
[1777346259707,40.54,76751.39,0.0,0.02916,3e-05,3.95575]
[1777346269776,40.54,76749.91,0.0,0.02911,3e-05,3.95091]
[1777346278448,40.54,76749.91,0.0,0.02911,3e-05,3.95084]
[1777346283796,40.54,76751.22,0.0,0.02915,3e-05,3.95458]
[1777346287670,40.54,76753.16,0.0,0.0292,3e-05,3.96054]
[1777346287824,40.54,76753.78,0.0,0.02921,3e-05,3.96245]
[1777346295880,40.55,76757.35,0.0,0.02934,3e-05,3.97626]
[1777346300917,40.55,76761.04,0.0,0.02946,3e-05,3.99058]
[1777346306959,40.56,76766.45,0.0,0.02964,3e-05,4.01081]
[1777346312967,40.57,76767.34,0.0,0.02968,3e-05,4.01561]
[1777346318036,40.57,76773.35,0.0,0.02985,3e-05,4.03403]
[1777346323071,40.58,76768.62,0.0,0.02974,3e-05,4.02134]
[1777346328106,40.59,76769.63,0.0,0.02979,3e-05,4.02749]
[1777346333141,40.59,76767.07,0.0,0.02974,3e-05,4.02132]
[1777346338176,40.6,76766.27,0.0,0.02974,3e-05,4.02126]
[1777346342446,40.61,76765.96,0.0,0.02974,3e-05,4.02178]
[1777346342639,40.61,76765.96,0.0,0.02974,3e-05,4.02178]
[1777346349553,40.61,76750.07,0.0,0.02931,3e-05,3.97284]
[1777346356302,40.63,76747.25,0.0,0.02929,3e-05,3.96948]
[1777346361338,40.63,76745.49,0.0,0.02926,3e-05,3.96663]
[1777346366826,40.64,76745.75,0.0,0.02929,3e-05,3.96959]
[1777346371698,40.65,76748.16,0.0,0.02938,3e-05,3.97992]
[1777346371772,40.65,76748.7,0.0,0.02938,3e-05,3.9798]
[1777346372668,40.65,76748.7,0.0,0.02938,3e-05,3.9798]
[1777346372769,40.65,76749.41,0.0,0.02941,3e-05,3.98259]
[1777346378113,40.65,76751.04,0.0,0.02945,3e-05,3.98802]
[1777346379119,40.65,76751.79,0.0,0.02947,3e-05,3.99034]
[1777346379464,40.65,76753.21,0.0,0.02951,3e-05,3.99473]
[1777346384498,40.65,76748.67,0.0,0.02939,3e-05,3.98022]
[1777346390622,40.65,76751.58,0.0,0.02947,3e-05,3.98938]
[1777346394854,40.65,76751.58,0.0,0.02947,3e-05,3.98938]
[1777346394956,40.65,76733.66,0.0,0.02897,3e-05,3.93304]
[1777346395695,40.65,76733.66,0.0,0.02897,3e-05,3.93304]
[1777346395784,40.65,76731.28,0.0,0.02891,3e-05,3.92558]
[1777346399766,40.65,76728.72,0.0,0.02884,3e-05,3.9178]
[1777346399838,40.65,76727.86,0.0,0.02882,3e-05,3.91536]
[1777346404911,40.65,76730.0,0.0,0.02888,3e-05,3.92239]
[1777346405012,40.65,76730.57,0.0,0.0289,3e-05,3.92437]
[1777346410764,40.66,76730.75,0.0,0.02891,3e-05,3.92541]
[1777346416724,40.66,76736.35,0.0,0.02907,3e-05,3.94353]
[1777346421758,40.66,76740.15,0.0,0.02917,3e-05,3.95568]
[1777346426793,40.66,76741.97,0.0,0.02922,3e-05,3.96158]
[1777346431828,40.66,76743.1,0.0,0.02923,3e-05,3.96232]
[1777346436091,40.66,76746.8,0.0,0.02934,3e-05,3.97401]
[1777346436123,40.66,76747.59,0.0,0.02936,3e-05,3.9765]
[1777346441159,40.66,76752.58,0.0,0.0295,3e-05,3.99219]
[1777346443903,40.66,76752.76,0.0,0.0295,3e-05,3.99274]
[1777346443918,40.66,76752.57,0.0,0.0295,3e-05,3.99214]
[1777346444753,40.66,76752.57,0.0,0.0295,3e-05,3.99214]
[1777346444920,40.66,76752.57,0.0,0.0295,3e-05,3.99212]
[1777346445694,40.66,76752.57,0.0,0.0295,3e-05,3.99212]
[1777346445928,40.66,76749.33,0.0,0.02941,3e-05,3.98186]
[1777346447588,40.66,76750.13,0.0,0.02943,3e-05,3.9844]
[1777346447645,40.66,76751.67,0.0,0.02947,3e-05,3.98928]
[1777346448341,40.66,76751.67,0.0,0.02947,3e-05,3.98928]
[1777346448359,40.66,76751.67,0.0,0.02947,3e-05,3.98929]
[1777346453983,40.66,76754.78,0.0,0.02956,3e-05,3.99921]
[1777346459017,40.66,76749.47,0.0,0.02941,3e-05,3.98256]
[1777346464052,40.66,76746.86,0.0,0.02934,3e-05,3.97455]
[1777346468164,40.66,76746.44,0.0,0.02933,3e-05,3.97335]
[1777346468188,40.66,76749.11,0.0,0.02941,3e-05,3.98183]
[1777346474122,40.66,76755.49,0.0,0.02959,3e-05,4.00332]
[1777346479158,40.66,76756.72,0.0,0.02963,3e-05,4.00722]
[1777346484192,40.66,76757.66,0.0,0.02965,3e-05,4.0102]
[1777346489227,40.67,76761.43,0.0,0.02976,3e-05,4.02279]
[1777346494262,40.67,76764.73,0.0,0.02986,3e-05,4.03322]
[1777346499297,40.68,76765.4,0.0,0.02991,3e-05,4.03814]
[1777346504332,40.69,76768.97,0.0,0.03003,3e-05,4.05231]
[1777346507353,40.69,76780.5,0.0,0.03037,3e-05,4.09084]
[1777346512388,40.69,76779.1,0.0,0.03032,3e-05,4.08567]
[1777346517423,40.69,76777.24,0.0,0.03027,3e-05,4.07908]
[1777346522458,40.69,76777.42,0.0,0.03027,3e-05,4.0791]
[1777346527493,40.69,76776.87,0.0,0.03025,3e-05,4.07679]
[1777346532528,40.69,76779.76,0.0,0.03034,3e-05,4.08792]
[1777346538000,40.7,76779.93,0.0,0.03037,3e-05,4.09031]
[1777346543605,40.7,76767.89,0.0,0.03003,3e-05,4.05185]
[1777346547633,40.7,76757.0,0.0,0.02973,3e-05,4.01802]
[1777346553171,40.7,76752.18,0.0,0.02957,3e-05,3.99956]
[1777346553194,40.7,76752.18,0.0,0.02957,3e-05,3.99956]
[1777346553258,40.7,76751.02,0.0,0.02954,3e-05,3.99577]
[1777346558711,40.7,76746.8,0.0,0.02942,3e-05,3.98215]
[1777346563745,40.7,76744.82,0.0,0.02936,3e-05,3.97567]
[1777346568780,40.7,76742.98,0.0,0.02931,3e-05,3.96964]
[1777346573816,40.7,76742.35,0.0,0.02929,3e-05,3.96747]
[1777346574851,40.7,76742.35,0.0,0.02929,3e-05,3.96747]
[1777346574953,40.7,76741.62,0.0,0.02927,3e-05,3.9651]
[1777346576208,40.7,76741.62,0.0,0.02927,3e-05,3.9651]
[1777346576306,40.7,76741.47,0.0,0.02927,3e-05,3.9646]
[1777346578106,40.7,76741.47,0.0,0.02927,3e-05,3.9646]
[1777346578206,40.7,76730.86,0.0,0.02898,3e-05,3.93128]
[1777346578970,40.7,76730.86,0.0,0.02898,3e-05,3.93128]
[1777346579071,40.7,76730.86,0.0,0.02898,3e-05,3.93131]
[1777346580621,40.7,76730.86,0.0,0.02898,3e-05,3.93131]
[1777346581189,40.7,76730.86,0.0,0.02898,3e-05,3.93131]
[1777346589927,40.7,76729.64,0.0,0.02895,3e-05,3.9283]
[1777346594967,40.7,76732.52,0.0,0.02903,3e-05,3.93771]
[1777346599997,40.7,76734.95,0.0,0.0291,3e-05,3.94568]
[1777346606039,40.7,76738.28,0.0,0.0292,3e-05,3.95652]
[1777346611073,40.7,76741.65,0.0,0.02927,3e-05,3.96451]
[1777346616109,40.7,76735.93,0.0,0.02912,3e-05,3.94682]
[1777346621146,40.7,76729.05,0.0,0.02893,3e-05,3.92576]
[1777346626179,40.71,76727.44,0.0,0.02889,3e-05,3.92129]
[1777346631234,40.71,76732.43,0.0,0.02904,3e-05,3.93743]
[1777346636269,40.71,76727.28,0.0,0.0289,3e-05,3.92166]
[1777346641304,40.71,76725.76,0.0,0.02886,3e-05,3.91728]
[1777346647346,40.71,76728.4,0.0,0.02893,3e-05,3.92586]
[1777346652382,40.71,76727.11,0.0,0.0289,3e-05,3.92207]
[1777346657415,40.71,76718.49,0.0,0.02867,3e-05,3.89552]
[1777346662557,40.71,76720.6,0.0,0.02873,3e-05,3.90255]
[1777346668494,40.72,76723.37,0.0,0.02881,3e-05,3.91173]
[1777346673529,40.72,76724.24,0.0,0.02882,3e-05,3.91195]
[1777346680577,40.72,76725.53,0.0,0.02886,3e-05,3.91651]
[1777346684187,40.72,76719.17,0.0,0.02869,3e-05,3.89684]
[1777346684272,40.72,76717.21,0.0,0.02864,3e-05,3.89095]
[1777346685612,40.72,76699.85,0.0,0.02817,3e-05,3.83739]
[1777346690650,40.72,76692.3,0.0,0.02798,3e-05,3.8152]
[1777346695683,40.72,76685.71,0.0,0.02781,3e-05,3.79609]
[1777346700718,40.73,76682.32,0.0,0.02773,3e-05,3.78683]
[1777346705754,40.73,76687.11,0.0,0.02787,3e-05,3.80241]
[1777346710789,40.73,76686.29,0.0,0.02785,3e-05,3.80084]
[1777346715824,40.74,76689.01,0.0,0.02794,3e-05,3.81015]
[1777346716914,40.74,76689.01,0.0,0.02794,3e-05,3.81015]
[1777346716951,40.74,76689.24,0.0,0.02794,3e-05,3.81105]
[1777346717917,40.74,76689.24,0.0,0.02794,3e-05,3.81105]
[1777346718018,40.74,76689.45,0.0,0.02795,3e-05,3.81189]
[1777346719582,40.74,76689.64,0.0,0.02796,3e-05,3.81267]
[1777346720369,40.74,76689.64,0.0,0.02796,3e-05,3.81267]
[1777346722871,40.74,76694.31,0.0,0.02809,3e-05,3.82757]
[1777346722959,40.74,76694.91,0.0,0.0281,3e-05,3.82959]
[1777346728915,40.74,76704.09,0.0,0.02836,3e-05,3.85881]
[1777346732890,40.74,76701.88,0.0,0.02828,3e-05,3.8495]
[1777346733046,40.74,76702.55,0.0,0.0283,3e-05,3.85169]
[1777346733563,40.74,76702.55,0.0,0.0283,3e-05,3.85169]
[1777346733950,40.74,76702.55,0.0,0.0283,3e-05,3.85182]
[1777346734679,40.74,76702.55,0.0,0.0283,3e-05,3.85182]
[1777346734958,40.75,76708.62,0.0,0.02847,3e-05,3.87069]
[1777346736282,40.75,76708.62,0.0,0.02847,3e-05,3.87069]
[1777346736327,40.75,76708.56,0.0,0.02847,3e-05,3.8707]
[1777346742006,40.75,76710.33,0.0,0.02852,3e-05,3.87665]
[1777346747045,40.75,76710.52,0.0,0.02853,3e-05,3.87767]
[1777346752080,40.75,76709.98,0.0,0.02852,3e-05,3.87642]
[1777346761143,40.75,76709.68,0.0,0.02851,3e-05,3.87629]
[1777346765309,40.75,76709.49,0.0,0.02851,3e-05,3.87586]
[1777346765328,40.75,76709.37,0.0,0.02851,3e-05,3.87564]
[1777346770562,40.75,76709.26,0.0,0.02851,3e-05,3.87568]
[1777346770624,40.75,76709.26,0.0,0.02851,3e-05,3.87568]
[1777346771992,40.75,76709.17,0.0,0.02851,3e-05,3.87548]
[1777346772089,40.75,76709.13,0.0,0.02851,3e-05,3.87535]
[1777346772703,40.75,76709.13,0.0,0.02851,3e-05,3.87535]
[1777346773327,40.75,76708.91,0.0,0.0285,3e-05,3.87482]
[1777346777239,40.76,76708.59,0.0,0.02851,3e-05,3.87515]
[1777346777511,40.76,76704.34,0.0,0.0284,3e-05,3.86333]
[1777346778460,40.76,76704.34,0.0,0.0284,3e-05,3.86333]
[1777346778533,40.76,76696.75,0.0,0.02821,3e-05,3.84059]
[1777346779389,40.76,76696.75,0.0,0.02821,3e-05,3.84059]
[1777346779485,40.76,76692.08,0.0,0.02808,3e-05,3.82634]
[1777346785314,40.77,76691.33,0.0,0.02807,3e-05,3.82492]
[1777346790349,40.77,76690.41,0.0,0.02805,3e-05,3.82288]
[1777346795384,40.77,76687.93,0.0,0.02797,3e-05,3.81322]
[1777346801427,40.77,76689.91,0.0,0.02803,3e-05,3.82025]
[1777346806461,40.78,76685.55,0.0,0.02793,3e-05,3.80767]
[1777346813607,40.78,76687.98,0.0,0.028,3e-05,3.81636]
[1777346820569,40.78,76689.57,0.0,0.02805,3e-05,3.82231]
[1777346825595,40.79,76697.93,0.0,0.02829,3e-05,3.84912]
[1777346829663,40.79,76699.09,0.0,0.02832,3e-05,3.85311]
[1777346830223,40.79,76699.59,0.0,0.02833,3e-05,3.85479]
[1777346832202,40.79,76732.81,0.0,0.02924,3e-05,3.9583]
[1777346833507,40.79,76732.81,0.0,0.02924,3e-05,3.9583]
[1777346833540,40.79,76734.2,0.0,0.02928,3e-05,3.9632]
[1777346834083,40.79,76734.2,0.0,0.02928,3e-05,3.9632]
[1777346834337,40.79,76735.53,0.0,0.02932,3e-05,3.96738]
[1777346839693,40.79,76745.94,0.0,0.02961,3e-05,4.00097]
[1777346844729,40.8,76747.58,0.0,0.02968,3e-05,4.00873]
[1777346849765,40.81,76750.81,0.0,0.02979,3e-05,4.02151]
[1777346854799,40.81,76754.99,0.0,0.02991,3e-05,4.03426]
[1777346859834,40.82,76751.54,0.0,0.02983,3e-05,4.02565]
[1777346864869,40.83,76745.17,0.0,0.02968,3e-05,4.00788]
[1777346871918,40.84,76743.18,0.0,0.02965,3e-05,4.00492]
[1777346881987,40.85,76739.78,0.0,0.0296,3e-05,3.99887]
[1777346887023,40.86,76739.54,0.0,0.02961,3e-05,4.00042]
[1777346892058,40.86,76741.1,0.0,0.02968,3e-05,4.00761]
[1777346897093,40.87,76737.07,0.0,0.02959,3e-05,3.99709]
[1777346902127,40.87,76740.27,0.0,0.02969,3e-05,4.00934]
[1777346907163,40.88,76739.59,0.0,0.02969,3e-05,4.00929]
[1777346909177,40.88,76752.52,0.0,0.03006,3e-05,4.05108]
[1777346914386,40.89,76761.59,0.0,0.03031,3e-05,4.07879]
[1777346921260,40.89,76764.93,0.0,0.03043,3e-05,4.09176]
[1777346926295,40.9,76763.96,0.0,0.03041,3e-05,4.09029]
[1777346931331,40.9,76765.81,0.0,0.03048,3e-05,4.09779]
[1777346936367,40.91,76767.85,0.0,0.03055,3e-05,4.10586]
[1777346941401,40.91,76776.32,0.0,0.03081,3e-05,4.1346]
[1777346946503,40.91,76775.41,0.0,0.03077,3e-05,4.13086]
[1777346946541,40.91,76775.28,0.0,0.03077,3e-05,4.13009]
[1777346946875,40.91,76775.28,0.0,0.03077,3e-05,4.13009]
[1777346946935,40.91,76775.28,0.0,0.03077,3e-05,4.13009]
[1777346947446,40.91,76775.12,0.0,0.03076,3e-05,4.12922]
[1777346948190,40.91,76775.12,0.0,0.03076,3e-05,4.12922]
[1777346948451,40.9,76734.85,0.0,0.02959,3e-05,3.99727]
[1777346949535,40.9,76734.85,0.0,0.02959,3e-05,3.99727]
[1777346949565,40.9,76729.77,0.0,0.02945,3e-05,3.98085]
[1777346954139,40.89,76732.41,0.0,0.02951,3e-05,3.98765]
[1777346956226,40.89,76731.38,0.0,0.02947,3e-05,3.98368]
[1777346957583,40.89,76731.5,0.0,0.02948,3e-05,3.98369]
[1777346963600,40.89,76739.14,0.0,0.0297,3e-05,4.00902]
[1777346963661,40.89,76740.17,0.0,0.02973,3e-05,4.01324]
[1777346970610,40.89,76745.17,0.0,0.02987,3e-05,4.0284]
[1777346973630,40.89,76759.46,0.0,0.03024,3e-05,4.07039]
[1777346978665,40.89,76762.42,0.0,0.03032,3e-05,4.07893]
[1777346983700,40.89,76762.85,0.0,0.03033,3e-05,4.08058]
[1777346988734,40.89,76763.44,0.0,0.03037,3e-05,4.08453]
[1777346993769,40.9,76764.6,0.0,0.03042,3e-05,4.09029]
[1777346998805,40.91,76766.11,0.0,0.03048,3e-05,4.09714]
[1777347001827,40.91,76777.62,0.0,0.03082,3e-05,4.13538]
[1777347006868,40.91,76769.79,0.0,0.03061,3e-05,4.11144]
[1777347011898,40.92,76763.32,0.0,0.03044,3e-05,4.09225]
[1777347017939,40.92,76759.43,0.0,0.03035,3e-05,4.08202]
[1777347022972,40.93,76754.78,0.0,0.03023,3e-05,4.069]
[1777347029014,40.94,76750.31,0.0,0.03013,3e-05,4.05697]
[1777347034050,40.94,76749.63,0.0,0.0301,3e-05,4.05369]
[1777347039085,40.95,76746.61,0.0,0.03004,3e-05,4.0459]
[1777347044122,40.95,76745.06,0.0,0.03001,3e-05,4.04277]
[1777347049155,40.96,76743.55,0.0,0.02998,3e-05,4.03976]
[1777347055397,40.96,76741.87,0.0,0.02995,3e-05,4.03656]
[1777347061239,40.97,76752.74,0.0,0.03028,3e-05,4.0732]
[1777347066275,40.97,76744.67,0.0,0.03006,3e-05,4.04912]
[1777347071309,40.98,76738.59,0.0,0.02991,3e-05,4.03151]
[1777347077352,40.98,76738.01,0.0,0.02991,3e-05,4.03175]
[1777347082387,40.99,76731.79,0.0,0.02976,3e-05,4.01389]
[1777347087421,40.99,76732.63,0.0,0.0298,3e-05,4.0184]
[1777347092457,41.0,76737.4,0.0,0.02992,3e-05,4.03237]
[1777347097492,41.0,76739.35,0.0,0.02999,3e-05,4.04038]
[1777347102527,41.01,76743.97,0.0,0.03014,3e-05,4.05693]
[1777347107561,41.01,76747.32,0.0,0.03025,3e-05,4.06944]
[1777347115821,41.01,76751.3,0.0,0.03035,3e-05,4.08009]
[1777347118572,41.01,76752.18,0.0,0.03037,3e-05,4.08267]
[1777347118598,41.01,76752.73,0.0,0.03038,3e-05,4.0842]
[1777347125891,41.0,76755.56,0.0,0.03045,3e-05,4.09146]
[1777347132739,41.0,76757.69,0.0,0.03049,3e-05,4.09695]
[1777347137775,40.99,76752.38,0.0,0.03033,3e-05,4.07888]
[1777347142811,40.99,76754.65,0.0,0.03039,3e-05,4.08501]
[1777347147845,40.99,76757.91,0.0,0.03047,3e-05,4.09443]
[1777347152880,40.99,76761.31,0.0,0.03054,3e-05,4.10126]
[1777347157916,40.98,76762.84,0.0,0.03057,3e-05,4.10507]
[1777347164965,40.98,76759.7,0.0,0.03047,3e-05,4.09335]
[1777347170000,40.97,76762.97,0.0,0.03055,3e-05,4.10264]
[1777347174121,40.97,76764.41,0.0,0.03058,3e-05,4.1063]
[1777347174947,40.97,76764.41,0.0,0.03058,3e-05,4.1063]
[1777347174131,40.97,76764.6,0.0,0.03059,3e-05,4.10691]
[1777347176042,40.97,76764.79,0.0,0.03059,3e-05,4.10704]
[1777347184098,40.97,76766.74,0.0,0.03062,3e-05,4.11137]
[1777347189133,40.96,76765.98,0.0,0.03059,3e-05,4.10774]
[1777347194170,40.96,76761.25,0.0,0.03045,3e-05,4.0914]
[1777347199203,40.96,76757.15,0.0,0.03032,3e-05,4.07713]
[1777347204237,40.95,76753.7,0.0,0.03021,3e-05,4.06498]
[1777347210224,40.95,76751.81,0.0,0.03016,3e-05,4.05851]
[1777347215481,40.96,76748.63,0.0,0.03007,3e-05,4.0478]
[1777347215582,40.96,76750.23,0.0,0.03012,3e-05,4.05325]
[1777347221356,40.96,76755.4,0.0,0.03028,3e-05,4.07185]
[1777347226591,40.97,76759.72,0.0,0.03042,3e-05,4.08736]
[1777347233442,40.98,76768.25,0.0,0.03068,3e-05,4.11697]
[1777347238477,40.98,76774.89,0.0,0.03088,3e-05,4.13918]
[1777347243722,40.97,76780.98,0.0,0.03104,3e-05,4.15741]
[1777347248942,40.97,76788.45,0.0,0.03124,3e-05,4.17975]
[1777347254145,40.96,76790.39,0.0,0.03127,3e-05,4.18355]
[1777347254600,40.96,76817.41,0.0,0.03205,3e-05,4.27161]
[1777347259626,40.95,76825.96,0.0,0.03228,3e-05,4.29683]
[1777347264662,40.94,76829.44,0.0,0.03236,3e-05,4.30536]
[1777347268691,40.94,76818.98,0.0,0.03202,3e-05,4.26834]
[1777347271712,40.93,76809.47,0.0,0.03171,3e-05,4.23245]
[1777347276941,40.93,76804.72,0.0,0.03155,3e-05,4.21454]
[1777347282790,40.92,76804.24,0.0,0.03151,3e-05,4.21023]
[1777347287827,40.91,76799.99,0.0,0.03137,3e-05,4.19406]
[1777347292859,40.91,76796.66,0.0,0.03125,3e-05,4.18095]
[1777347298901,40.9,76794.33,0.0,0.03116,3e-05,4.17068]
[1777347303936,40.89,76797.25,0.0,0.03122,3e-05,4.17796]
[1777347308971,40.88,76800.51,0.0,0.03129,3e-05,4.18591]
[1777347314005,40.88,76810.68,0.0,0.03157,3e-05,4.21679]
[1777347319041,40.87,76813.68,0.0,0.03163,3e-05,4.22421]
[1777347324076,40.86,76815.79,0.0,0.03167,3e-05,4.22875]
[1777347329112,40.86,76817.23,0.0,0.03169,3e-05,4.23113]
[1777347331125,40.86,76808.13,0.0,0.0314,3e-05,4.19737]
[1777347336160,40.85,76808.34,0.0,0.03139,3e-05,4.19598]
[1777347346229,40.84,76802.84,0.0,0.03119,3e-05,4.17397]
[1777347354286,40.83,76800.52,0.0,0.03109,3e-05,4.16323]
[1777347359320,40.82,76799.2,0.0,0.03104,3e-05,4.15698]
[1777347364356,40.82,76797.64,0.0,0.03098,3e-05,4.14998]
[1777347369391,40.81,76796.2,0.0,0.03092,3e-05,4.14341]
[1777347374426,40.81,76806.25,0.0,0.03119,3e-05,4.17408]
[1777347381475,40.8,76807.96,0.0,0.03121,3e-05,4.17675]
[1777347386510,40.79,76807.19,0.0,0.03117,3e-05,4.17221]
[1777347391544,40.79,76804.87,0.0,0.03107,3e-05,4.15968]
[1777347396580,40.78,76806.16,0.0,0.03109,3e-05,4.162]
[1777347402239,40.78,76807.1,0.0,0.0311,3e-05,4.16356]
[1777347407864,40.77,76806.52,0.0,0.03106,3e-05,4.15911]
[1777347413698,40.77,76807.4,0.0,0.03107,3e-05,4.15983]
[1777347419722,40.76,76808.14,0.0,0.03107,3e-05,4.16082]
[1777347425784,40.76,76805.05,0.0,0.03096,3e-05,4.14799]
[1777347430818,40.75,76812.37,0.0,0.03115,3e-05,4.17002]
[1777347435858,40.74,76819.64,0.0,0.03135,3e-05,4.19183]
[1777347440892,40.74,76814.44,0.0,0.03118,3e-05,4.17283]
[1777347445927,40.73,76812.44,0.0,0.0311,3e-05,4.16446]
[1777347450962,40.73,76815.26,0.0,0.03117,3e-05,4.17183]
[1777347455997,40.72,76814.11,0.0,0.0311,3e-05,4.16323]
[1777347461034,40.72,76814.31,0.0,0.03109,3e-05,4.16208]
[1777347466069,40.71,76813.28,0.0,0.03104,3e-05,4.15693]
[1777347471103,40.71,76813.73,0.0,0.03104,3e-05,4.15663]
[1777347476139,40.7,76814.51,0.0,0.03105,3e-05,4.15741]
[1777347481174,40.7,76817.16,0.0,0.03111,3e-05,4.16424]
[1777347487221,40.69,76815.0,0.0,0.03102,3e-05,4.1547]
[1777347494051,40.69,76814.49,0.0,0.03099,3e-05,4.15167]
[1777347502325,40.69,76814.53,0.0,0.03099,3e-05,4.15166]
[1777347507361,40.69,76812.92,0.0,0.03096,3e-05,4.14771]
[1777347512395,40.7,76810.48,0.0,0.03088,3e-05,4.13806]
[1777347517430,40.7,76810.3,0.0,0.03089,3e-05,4.13888]
[1777347522464,40.7,76810.52,0.0,0.03091,3e-05,4.14097]
[1777347525485,40.71,76796.88,0.0,0.03052,3e-05,4.09767]
[1777347530521,40.71,76793.56,0.0,0.03044,3e-05,4.08868]
[1777347536564,40.72,76791.67,0.0,0.03041,3e-05,4.08474]
[1777347541599,40.72,76791.48,0.0,0.03042,3e-05,4.08592]
[1777347546633,40.73,76792.13,0.0,0.03045,3e-05,4.08978]
[1777347551669,40.73,76787.16,0.0,0.03033,3e-05,4.0756]
[1777347556743,40.74,76785.36,0.0,0.03029,3e-05,4.07169]
[1777347562745,40.74,76781.77,0.0,0.03021,3e-05,4.06248]
[1777347568991,40.75,76781.92,0.0,0.03024,3e-05,4.06532]
[1777347573822,40.76,76773.65,0.0,0.03,3e-05,4.0379]
[1777347579063,40.76,76774.91,0.0,0.03006,3e-05,4.04401]
[1777347584899,40.77,76779.6,0.0,0.03021,3e-05,4.06136]
[1777347589934,40.77,76788.12,0.0,0.03047,3e-05,4.09042]
[1777347594968,40.78,76786.79,0.0,0.03044,3e-05,4.08773]
[1777347600020,40.78,76780.17,0.0,0.03027,3e-05,4.06813]
[1777347605040,40.79,76775.3,0.0,0.03015,3e-05,4.0543]
[1777347610074,40.79,76777.52,0.0,0.03023,3e-05,4.06323]
[1777347615109,40.8,76772.78,0.0,0.03011,3e-05,4.04989]
[1777347620144,40.8,76772.43,0.0,0.03012,3e-05,4.05067]
[1777347625179,40.81,76770.53,0.0,0.03008,3e-05,4.04655]
[1777347631221,40.81,76770.83,0.0,0.03009,3e-05,4.04683]
[1777347636256,40.82,76770.78,0.0,0.0301,3e-05,4.04853]
[1777347641290,40.82,76764.87,0.0,0.02996,3e-05,4.0315]
[1777347647333,40.83,76760.79,0.0,0.02986,3e-05,4.02104]
[1777347652368,40.84,76767.19,0.0,0.03006,3e-05,4.04354]
[1777347659628,40.85,76767.5,0.0,0.0301,3e-05,4.04775]
[1777347665463,40.85,76769.06,0.0,0.03016,3e-05,4.05511]
[1777347676540,40.87,76769.44,0.0,0.03021,3e-05,4.06058]
[1777347677259,40.87,76769.44,0.0,0.03021,3e-05,4.06058]
[1777347677547,40.87,76770.87,0.0,0.03026,3e-05,4.06553]
[1777347677560,40.87,76770.87,0.0,0.03026,3e-05,4.06553]
[1777347678554,40.87,76771.03,0.0,0.03027,3e-05,4.06642]
[1777347683589,40.87,76768.97,0.0,0.03022,3e-05,4.06177]
[1777347688624,40.88,76759.88,0.0,0.02999,3e-05,4.035]
[1777347693659,40.89,76760.35,0.0,0.03,3e-05,4.0358]
[1777347698694,40.89,76761.89,0.0,0.03007,3e-05,4.04299]
[1777347702335,40.9,76783.17,0.0,0.03068,3e-05,4.11247]
[1777347706752,40.9,76772.75,0.0,0.0304,3e-05,4.08074]
[1777347708764,40.9,76783.57,0.0,0.03071,3e-05,4.11622]
[1777347713799,40.9,76781.3,0.0,0.03065,3e-05,4.10935]
[1777347718834,40.9,76779.41,0.0,0.03059,3e-05,4.10195]
[1777347724876,40.9,76779.25,0.0,0.03057,3e-05,4.09986]
[1777347730119,40.89,76779.1,0.0,0.03055,3e-05,4.09806]
[1777347736961,40.89,76776.11,0.0,0.03045,3e-05,4.08664]
[1777347741994,40.89,76774.57,0.0,0.03042,3e-05,4.08341]
[1777347746023,40.89,76787.9,0.0,0.03081,3e-05,4.1276]
[1777347751058,40.89,76787.88,0.0,0.03078,3e-05,4.12343]
[1777347756093,40.89,76785.65,0.0,0.0307,3e-05,4.11449]
[1777347761128,40.88,76780.74,0.0,0.03055,3e-05,4.097]
[1777347766165,40.88,76778.02,0.0,0.03046,3e-05,4.08665]
[1777347771199,40.88,76775.21,0.0,0.03038,3e-05,4.07842]
[1777347778248,40.89,76774.17,0.0,0.03037,3e-05,4.07707]
[1777347787310,40.89,76773.15,0.0,0.03037,3e-05,4.07644]
[1777347792348,40.9,76772.95,0.0,0.03037,3e-05,4.07731]
[1777347797380,40.9,76772.73,0.0,0.03038,3e-05,4.0781]
[1777347804434,40.91,76773.18,0.0,0.03041,3e-05,4.08155]
[1777347809469,40.91,76774.33,0.0,0.03046,3e-05,4.08658]
[1777347814504,40.91,76774.5,0.0,0.03045,3e-05,4.08546]
[1777347819539,40.92,76774.83,0.0,0.03047,3e-05,4.08779]
[1777347824575,40.92,76784.93,0.0,0.03077,3e-05,4.12141]
[1777347828253,40.92,76785.53,0.0,0.03079,3e-05,4.12392]
[1777347828602,40.92,76785.62,0.0,0.03079,3e-05,4.12379]
[1777347831231,40.92,76785.3,0.0,0.03076,3e-05,4.12053]
[1777347840686,40.9,76778.98,0.0,0.03052,3e-05,4.09296]
[1777347843240,40.89,76777.27,0.0,0.03046,3e-05,4.08614]
[1777347843711,40.89,76777.23,0.0,0.03046,3e-05,4.08624]
[1777347848743,40.9,76775.3,0.0,0.03041,3e-05,4.0812]
[1777347853777,40.9,76771.26,0.0,0.03031,3e-05,4.06952]
[1777347858813,40.9,76771.82,0.0,0.03034,3e-05,4.07255]
[1777347864854,40.91,76770.95,0.0,0.03033,3e-05,4.07125]
[1777347869889,40.91,76767.75,0.0,0.03025,3e-05,4.06232]
[1777347874924,40.91,76764.7,0.0,0.03015,3e-05,4.05104]
[1777347881181,40.92,76766.85,0.0,0.03023,3e-05,4.05968]
[1777347889022,40.93,76769.62,0.0,0.03033,3e-05,4.07089]
[1777347894057,40.93,76770.33,0.0,0.03036,3e-05,4.07462]
[1777347899093,40.93,76771.6,0.0,0.03041,3e-05,4.08015]
[1777347905135,40.94,76772.05,0.0,0.03044,3e-05,4.08333]
[1777347910174,40.94,76772.75,0.0,0.03047,3e-05,4.08702]
[1777347915205,40.95,76773.96,0.0,0.03052,3e-05,4.09233]
[1777347921472,40.95,76777.4,0.0,0.03063,3e-05,4.10493]
[1777347927289,40.96,76771.28,0.0,0.03047,3e-05,4.08684]
[1777347932324,40.96,76766.28,0.0,0.03032,3e-05,4.06935]
[1777347937362,40.96,76775.95,0.0,0.03061,3e-05,4.10191]
[1777347944407,40.97,76783.47,0.0,0.03084,3e-05,4.12779]
[1777347949443,40.97,76775.03,0.0,0.03061,3e-05,4.10182]
[1777347954478,40.98,76778.53,0.0,0.03072,3e-05,4.11435]
[1777347959517,40.98,76776.3,0.0,0.03067,3e-05,4.10839]
[1777347964662,40.98,76769.65,0.0,0.03049,3e-05,4.08802]
[1777347970594,40.99,76764.13,0.0,0.03035,3e-05,4.07238]
[1777347974485,40.99,76763.56,0.0,0.03034,3e-05,4.07152]
[1777347974623,40.99,76763.51,0.0,0.03035,3e-05,4.07169]
[1777347979452,40.99,76762.96,0.0,0.03033,3e-05,4.06948]
[1777347979658,40.99,76762.95,0.0,0.03032,3e-05,4.06919]
[1777347981277,40.99,76762.95,0.0,0.03032,3e-05,4.06919]
[1777347981672,40.99,76763.25,0.0,0.03033,3e-05,4.06966]
[1777347992749,40.99,76764.87,0.0,0.03034,3e-05,4.07099]
[1777347997786,40.99,76767.62,0.0,0.03043,3e-05,4.08103]
[1777348002821,40.99,76772.91,0.0,0.03059,3e-05,4.09826]
[1777348005040,40.99,76776.79,0.0,0.03069,3e-05,4.11018]
[1777348005842,40.99,76776.71,0.0,0.03069,3e-05,4.11023]
[1777348010876,40.99,76778.08,0.0,0.03072,3e-05,4.11373]
[1777348015911,40.98,76774.46,0.0,0.03061,3e-05,4.10058]
[1777348020946,40.98,76775.11,0.0,0.03063,3e-05,4.10362]
[1777348025981,40.99,76775.31,0.0,0.03065,3e-05,4.10574]
[1777348030693,40.99,76775.27,0.0,0.03066,3e-05,4.10649]
[1777348030794,40.99,76774.68,0.0,0.03064,3e-05,4.10489]
[1777348034467,40.99,76774.68,0.0,0.03065,3e-05,4.10547]
[1777348034568,41.0,76774.68,0.0,0.03066,3e-05,4.10605]
[1777348038422,41.0,76774.68,0.0,0.03066,3e-05,4.10605]
[1777348038522,41.0,76774.17,0.0,0.03065,3e-05,4.10555]
[1777348040080,41.0,76774.17,0.0,0.03065,3e-05,4.10555]
[1777348040910,41.0,76774.17,0.0,0.03065,3e-05,4.10555]
[1777348040180,41.0,76773.75,0.0,0.03064,3e-05,4.10477]
[1777348041086,41.0,76773.75,0.0,0.03065,3e-05,4.10505]
[1777348042594,41.0,76773.75,0.0,0.03065,3e-05,4.10505]
[1777348042695,41.0,76776.98,0.0,0.03074,3e-05,4.11572]
[1777348048134,41.0,76775.1,0.0,0.0307,3e-05,4.11061]
[1777348053171,41.0,76774.37,0.0,0.03064,3e-05,4.10353]
[1777348059213,40.99,76773.25,0.0,0.03059,3e-05,4.09787]
[1777348065255,40.99,76772.71,0.0,0.03055,3e-05,4.09407]
[1777348070290,40.98,76772.32,0.0,0.03053,3e-05,4.09109]
[1777348075326,40.98,76770.84,0.0,0.03047,3e-05,4.08466]
[1777348080361,40.98,76767.21,0.0,0.03037,3e-05,4.0733]
[1777348085395,40.98,76769.9,0.0,0.03046,3e-05,4.08335]
[1777348090432,40.99,76770.09,0.0,0.03048,3e-05,4.08542]
[1777348096473,40.99,76774.72,0.0,0.0306,3e-05,4.09963]
[1777348101508,40.98,76776.6,0.0,0.03064,3e-05,4.10398]
[1777348107549,40.98,76775.18,0.0,0.03058,3e-05,4.09738]
[1777348112807,40.97,76771.46,0.0,0.03044,3e-05,4.08084]
[1777348118627,40.97,76771.9,0.0,0.03044,3e-05,4.08041]
[1777348124670,40.96,76772.42,0.0,0.03044,3e-05,4.08025]
[1777348129705,40.96,76772.14,0.0,0.03041,3e-05,4.07784]
[1777348134740,40.95,76773.24,0.0,0.03043,3e-05,4.07983]
[1777348139775,40.95,76773.84,0.0,0.03043,3e-05,4.08018]
[1777348145819,40.94,76774.71,0.0,0.03044,3e-05,4.08103]
[1777348152866,40.94,76774.21,0.0,0.03041,3e-05,4.07712]
[1777348162936,40.93,76773.6,0.0,0.03036,3e-05,4.07149]
[1777348170992,40.92,76773.08,0.0,0.03032,3e-05,4.06714]
[1777348176026,40.91,76772.88,0.0,0.03028,3e-05,4.06185]
[1777348181062,40.91,76778.41,0.0,0.03044,3e-05,4.08023]
[1777348185730,40.91,76777.69,0.0,0.03042,3e-05,4.07779]
[1777348185773,40.91,76780.52,0.0,0.03049,3e-05,4.08614]
[1777348186754,40.91,76780.52,0.0,0.03049,3e-05,4.08614]
[1777348186760,40.91,76781.59,0.0,0.03052,3e-05,4.0892]
[1777348192630,40.91,76789.64,0.0,0.03073,3e-05,4.11306]
[1777348197703,40.9,76788.92,0.0,0.03069,3e-05,4.10869]
[1777348202861,40.89,76791.44,0.0,0.03074,3e-05,4.11478]
[1777348208250,40.89,76799.82,0.0,0.03096,3e-05,4.13889]
[1777348213512,40.88,76807.88,0.0,0.03117,3e-05,4.16286]
[1777348219328,40.87,76797.9,0.0,0.03086,3e-05,4.12794]
[1777348223583,40.87,76787.28,0.0,0.03054,3e-05,4.09221]
[1777348229399,40.86,76787.82,0.0,0.03054,3e-05,4.09202]
[1777348234659,40.86,76789.0,0.0,0.03054,3e-05,4.09121]
[1777348242490,40.85,76789.03,0.0,0.03052,3e-05,4.08932]
[1777348247525,40.86,76788.46,0.0,0.03052,3e-05,4.08886]
[1777348252560,40.86,76785.75,0.0,0.03045,3e-05,4.08149]
[1777348257595,40.86,76783.5,0.0,0.0304,3e-05,4.0756]
[1777348262634,40.87,76781.04,0.0,0.03034,3e-05,4.06904]
[1777348267665,40.87,76779.14,0.0,0.0303,3e-05,4.06429]
[1777348272700,40.88,76777.54,0.0,0.03027,3e-05,4.06048]
[1777348277738,40.88,76776.27,0.0,0.03024,3e-05,4.05774]
[1777348283777,40.88,76772.27,0.0,0.03015,3e-05,4.04665]
[1777348288812,40.89,76771.49,0.0,0.03014,3e-05,4.04559]
[1777348293847,40.89,76772.7,0.0,0.03016,3e-05,4.04789]
[1777348299889,40.9,76773.05,0.0,0.03019,3e-05,4.05067]
[1777348304924,40.9,76774.29,0.0,0.03023,3e-05,4.056]
[1777348309959,40.9,76776.38,0.0,0.0303,3e-05,4.06397]
[1777348314995,40.91,76776.14,0.0,0.03031,3e-05,4.06446]
[1777348320030,40.91,76775.72,0.0,0.03031,3e-05,4.06437]
[1777348326076,40.92,76765.06,0.0,0.03002,3e-05,4.03204]
[1777348331108,40.92,76767.06,0.0,0.0301,3e-05,4.04021]
[1777348336376,40.93,76768.46,0.0,0.03015,3e-05,4.04615]
[1777348341655,40.93,76769.54,0.0,0.03019,3e-05,4.05104]
[1777348342185,40.93,76770.52,0.0,0.03022,3e-05,4.05444]
[1777348343891,40.93,76770.88,0.0,0.03023,3e-05,4.05587]
[1777348344198,40.93,76769.93,0.0,0.03021,3e-05,4.05311]
[1777348351247,40.94,76770.15,0.0,0.03021,3e-05,4.05275]
[1777348356516,40.94,76768.81,0.0,0.03019,3e-05,4.04991]
[1777348362327,40.95,76769.5,0.0,0.03022,3e-05,4.05383]
[1777348368331,40.95,76770.87,0.0,0.03027,3e-05,4.05933]
[1777348374411,40.96,76770.32,0.0,0.03028,3e-05,4.05975]
[1777348382466,40.96,76771.18,0.0,0.03032,3e-05,4.06459]
[1777348387521,40.96,76772.6,0.0,0.03037,3e-05,4.07015]
[1777348387604,40.96,76772.46,0.0,0.03037,3e-05,4.06995]
[1777348393756,40.97,76774.45,0.0,0.03043,3e-05,4.07752]
[1777348399586,40.97,76773.31,0.0,0.03042,3e-05,4.0755]
[1777348404620,40.98,76773.41,0.0,0.03043,3e-05,4.07697]
[1777348410662,40.98,76773.38,0.0,0.03044,3e-05,4.07824]
[1777348415698,40.98,76773.11,0.0,0.03042,3e-05,4.07553]
[1777348425768,40.99,76772.79,0.0,0.03043,3e-05,4.07677]
[1777348431810,40.99,76772.4,0.0,0.03043,3e-05,4.07687]
[1777348437079,40.99,76772.88,0.0,0.03043,3e-05,4.07654]
[1777348442889,40.98,76775.72,0.0,0.03049,3e-05,4.08342]
[1777348448113,40.98,76776.87,0.0,0.03051,3e-05,4.08555]
[1777348448213,40.98,76771.4,0.0,0.03035,3e-05,4.06764]
[1777348453967,40.97,76769.9,0.0,0.03029,3e-05,4.06106]
[1777348461019,40.97,76773.3,0.0,0.03039,3e-05,4.07145]
[1777348466054,40.96,76782.44,0.0,0.03063,3e-05,4.09895]
[1777348471091,40.96,76785.33,0.0,0.03067,3e-05,4.10315]
[1777348476125,40.95,76786.37,0.0,0.03068,3e-05,4.10441]
[1777348481161,40.95,76786.05,0.0,0.03065,3e-05,4.10127]
[1777348487429,40.94,76784.54,0.0,0.03058,3e-05,4.09352]
[1777348493245,40.93,76783.65,0.0,0.03054,3e-05,4.08866]
[1777348498281,40.93,76774.36,0.0,0.03026,3e-05,4.05709]
[1777348503321,40.93,76778.07,0.0,0.03038,3e-05,4.07043]
[1777348511372,40.93,76778.45,0.0,0.03038,3e-05,4.07046]
[1777348516408,40.93,76775.67,0.0,0.03031,3e-05,4.06273]
[1777348521443,40.94,76783.41,0.0,0.03054,3e-05,4.08861]
[1777348527711,40.93,76785.12,0.0,0.03057,3e-05,4.0917]
[1777348533527,40.92,76781.14,0.0,0.03041,3e-05,4.07363]
[1777348538562,40.92,76781.79,0.0,0.03043,3e-05,4.07515]
[1777348543596,40.92,76789.25,0.0,0.03065,3e-05,4.10024]
[1777348548632,40.92,76798.73,0.0,0.03092,3e-05,4.13052]
[1777348553667,40.92,76798.19,0.0,0.03088,3e-05,4.12663]
[1777348558702,40.91,76805.14,0.0,0.03107,3e-05,4.14713]
[1777348563738,40.9,76806.85,0.0,0.0311,3e-05,4.1506]
[1777348569778,40.9,76807.79,0.0,0.0311,3e-05,4.15119]
[1777348574814,40.89,76801.44,0.0,0.0309,3e-05,4.12861]
[1777348579849,40.89,76800.37,0.0,0.03085,3e-05,4.12332]
[1777348581863,40.89,76812.77,0.0,0.0312,3e-05,4.16279]
[1777348586898,40.88,76813.89,0.0,0.03122,3e-05,4.16437]
[1777348591934,40.87,76813.81,0.0,0.03118,3e-05,4.1591]
[1777348596968,40.87,76814.81,0.0,0.03119,3e-05,4.16051]
[1777348602003,40.86,76817.11,0.0,0.03124,3e-05,4.16619]
[1777348607038,40.86,76819.25,0.0,0.03128,3e-05,4.17134]
[1777348612074,40.85,76821.22,0.0,0.03132,3e-05,4.17597]
[1777348617109,40.85,76822.5,0.0,0.03135,3e-05,4.17836]
[1777348622270,40.84,76823.79,0.0,0.03137,3e-05,4.18116]
[1777348628413,40.84,76825.04,0.0,0.03139,3e-05,4.18283]
[1777348634227,40.83,76822.61,0.0,0.0313,3e-05,4.17283]
[1777348639263,40.83,76818.89,0.0,0.03117,3e-05,4.15906]
[1777348644298,40.82,76817.29,0.0,0.03111,3e-05,4.15227]
[1777348649335,40.82,76818.91,0.0,0.03114,3e-05,4.15597]
[1777348654368,40.81,76813.96,0.0,0.03097,3e-05,4.1353]
[1777348660411,40.82,76807.68,0.0,0.03079,3e-05,4.11513]
[1777348664443,40.82,76796.18,0.0,0.03047,3e-05,4.0794]
[1777348669477,40.83,76791.71,0.0,0.03036,3e-05,4.06726]
[1777348674513,40.83,76790.09,0.0,0.03033,3e-05,4.06387]
[1777348681562,40.84,76786.53,0.0,0.03025,3e-05,4.05497]
[1777348688834,40.84,76784.81,0.0,0.03023,3e-05,4.05194]
[1777348694652,40.85,76782.65,0.0,0.03019,3e-05,4.04712]
[1777348703716,40.86,76779.5,0.0,0.03012,3e-05,4.04021]
[1777348708974,40.86,76779.34,0.0,0.03014,3e-05,4.04141]
[1777348716807,40.87,76780.12,0.0,0.03016,3e-05,4.04359]
[1777348721842,40.88,76782.54,0.0,0.03024,3e-05,4.05293]
[1777348729114,40.88,76783.69,0.0,0.0303,3e-05,4.05878]
[1777348735418,40.89,76784.64,0.0,0.03033,3e-05,4.06303]
[1777348740976,40.89,76783.86,0.0,0.03033,3e-05,4.06293]
[1777348746011,40.9,76784.1,0.0,0.03035,3e-05,4.06518]
[1777348751046,40.9,76783.73,0.0,0.03036,3e-05,4.06546]
[1777348757088,40.91,76784.83,0.0,0.0304,3e-05,4.07074]
[1777348764137,40.91,76785.31,0.0,0.03043,3e-05,4.07427]
[1777348769395,40.92,76785.22,0.0,0.03044,3e-05,4.0754]
[1777348775213,40.92,76790.13,0.0,0.03058,3e-05,4.08975]
[1777348783270,40.93,76792.46,0.0,0.03066,3e-05,4.09934]
[1777348788305,40.93,76792.81,0.0,0.03068,3e-05,4.10174]
[1777348793341,40.93,76793.02,0.0,0.0307,3e-05,4.1037]
[1777348799607,40.94,76788.41,0.0,0.03059,3e-05,4.09077]
[1777348806432,40.94,76785.83,0.0,0.03053,3e-05,4.08419]
[1777348811468,40.95,76790.38,0.0,0.03067,3e-05,4.1002]
[1777348816503,40.95,76789.64,0.0,0.03066,3e-05,4.09915]
[1777348821539,40.95,76786.78,0.0,0.03059,3e-05,4.09132]
[1777348821847,40.95,76786.78,0.0,0.03059,3e-05,4.09132]
[1777348822546,40.96,76787.17,0.0,0.03061,3e-05,4.09286]
[1777348827582,40.96,76785.44,0.0,0.03057,3e-05,4.08869]
[1777348832617,40.96,76786.1,0.0,0.03058,3e-05,4.08954]
[1777348833453,40.96,76786.1,0.0,0.03058,3e-05,4.08954]
[1777348833624,40.96,76786.31,0.0,0.03059,3e-05,4.0905]
[1777348834350,40.96,76786.31,0.0,0.03059,3e-05,4.0905]
[1777348834631,40.97,76786.23,0.0,0.03059,3e-05,4.09053]
[1777348839667,40.97,76788.31,0.0,0.03066,3e-05,4.09832]
[1777348844702,40.97,76789.02,0.0,0.0307,3e-05,4.10225]
[1777348849958,40.98,76789.11,0.0,0.03071,3e-05,4.10389]
[1777348855779,40.98,76790.11,0.0,0.03075,3e-05,4.10871]
[1777348865849,40.99,76789.65,0.0,0.03077,3e-05,4.10987]
[1777348870884,40.99,76790.01,0.0,0.03079,3e-05,4.11232]
[1777348875919,41.0,76789.4,0.0,0.03078,3e-05,4.11164]
[1777348881962,41.0,76788.19,0.0,0.03076,3e-05,4.10933]
[1777348886999,41.0,76787.62,0.0,0.03076,3e-05,4.10885]
[1777348892031,41.0,76780.82,0.0,0.03053,3e-05,4.08309]
[1777348898075,41.0,76779.3,0.0,0.03048,3e-05,4.07653]
[1777348903112,40.99,76777.99,0.0,0.03043,3e-05,4.07094]
[1777348906999,40.99,76776.89,0.0,0.03039,3e-05,4.06659]
[1777348907137,40.99,76776.72,0.0,0.03038,3e-05,4.06578]
[1777348912173,40.99,76769.27,0.0,0.03016,3e-05,4.04079]
[1777348913331,40.99,76769.27,0.0,0.03016,3e-05,4.04079]
[1777348913356,40.99,76765.49,0.0,0.03005,3e-05,4.02854]
[1777348915858,40.98,76764.99,0.0,0.03003,3e-05,4.02655]
[1777348916686,40.98,76764.99,0.0,0.03003,3e-05,4.02655]
[1777348919878,40.98,76762.32,0.0,0.02995,3e-05,4.01734]
[1777348920779,40.98,76762.32,0.0,0.02995,3e-05,4.01734]
[1777348919979,40.98,76762.63,0.0,0.02996,3e-05,4.01814]
[1777348921710,40.98,76762.63,0.0,0.02996,3e-05,4.01814]
[1777348922621,40.98,76765.41,0.0,0.03003,3e-05,4.02679]
[1777348922658,40.98,76770.38,0.0,0.03017,3e-05,4.04241]
[1777348923450,40.98,76770.38,0.0,0.03017,3e-05,4.04241]
[1777348923452,40.98,76770.49,0.0,0.03017,3e-05,4.04254]
[1777348924274,40.98,76770.49,0.0,0.03017,3e-05,4.04254]
[1777348924374,40.98,76770.49,0.0,0.03017,3e-05,4.04232]
[1777348930524,40.98,76768.54,0.0,0.03011,3e-05,4.03486]
[1777348936340,40.97,76768.81,0.0,0.0301,3e-05,4.03456]
[1777348941376,40.97,76769.86,0.0,0.03012,3e-05,4.03702]
[1777348946713,40.97,76770.34,0.0,0.03013,3e-05,4.03787]
[1777348946719,40.97,76770.34,0.0,0.03013,3e-05,4.0377]
[1777348952453,40.97,76770.61,0.0,0.03011,3e-05,4.03463]
[1777348957487,40.96,76771.12,0.0,0.03012,3e-05,4.03552]
[1777348962523,40.96,76771.39,0.0,0.03012,3e-05,4.03567]
[1777348968564,40.96,76771.86,0.0,0.03012,3e-05,4.03635]
[1777348973599,40.96,76771.82,0.0,0.03012,3e-05,4.03557]
[1777348978635,40.96,76771.93,0.0,0.03011,3e-05,4.03528]
[1777348979274,40.96,76771.93,0.0,0.03011,3e-05,4.03528]
[1777348979642,40.96,76772.12,0.0,0.03012,3e-05,4.03576]
[1777348985684,40.95,76780.37,0.0,0.03034,3e-05,4.06112]
[1777348990718,40.95,76780.76,0.0,0.03034,3e-05,4.06141]
[1777348995754,40.95,76774.17,0.0,0.03015,3e-05,4.03925]
[1777349000793,40.94,76771.13,0.0,0.03006,3e-05,4.02891]
[1777349005829,40.94,76774.22,0.0,0.03013,3e-05,4.03776]
[1777349010863,40.94,76777.31,0.0,0.03021,3e-05,4.0466]
[1777349015899,40.94,76777.08,0.0,0.03018,3e-05,4.0419]
[1777349020933,40.93,76774.76,0.0,0.0301,3e-05,4.03353]
[1777349025967,40.93,76773.49,0.0,0.03006,3e-05,4.02855]
[1777349031231,40.93,76774.06,0.0,0.03007,3e-05,4.02944]
[1777349038055,40.92,76775.52,0.0,0.03009,3e-05,4.03275]
[1777349043090,40.92,76774.52,0.0,0.03006,3e-05,4.02859]
[1777349048125,40.92,76774.26,0.0,0.03004,3e-05,4.02682]
[1777349053160,40.92,76774.57,0.0,0.03004,3e-05,4.02687]
[1777349059204,40.91,76775.45,0.0,0.03006,3e-05,4.0285]
[1777349064237,40.91,76774.87,0.0,0.03003,3e-05,4.02569]
[1777349071511,40.91,76775.49,0.0,0.03002,3e-05,4.02332]
[1777349078336,40.9,76772.98,0.0,0.02993,3e-05,4.01408]
[1777349084378,40.9,76770.82,0.0,0.02986,3e-05,4.00623]
[1777349089413,40.9,76771.86,0.0,0.02989,3e-05,4.00871]
[1777349094449,40.89,76777.68,0.0,0.03004,3e-05,4.02627]
[1777349099483,40.89,76776.88,0.0,0.03001,3e-05,4.02273]
[1777349104519,40.89,76775.27,0.0,0.02996,3e-05,4.01668]
[1777349109556,40.89,76774.64,0.0,0.02993,3e-05,4.01377]
[1777349114589,40.88,76773.48,0.0,0.02989,3e-05,4.0092]
[1777349119624,40.88,76774.69,0.0,0.02992,3e-05,4.01216]
[1777349125666,40.88,76775.02,0.0,0.02991,3e-05,4.01213]
[1777349131933,40.88,76774.12,0.0,0.02986,3e-05,4.0051]
[1777349137750,40.87,76775.32,0.0,0.02988,3e-05,4.00806]
[1777349142785,40.87,76776.46,0.0,0.02991,3e-05,4.01079]
[1777349150840,40.87,76775.94,0.0,0.02988,3e-05,4.00773]
[1777349155875,40.86,76773.34,0.0,0.0298,3e-05,3.99864]
[1777349161918,40.86,76774.04,0.0,0.02981,3e-05,3.99989]
[1777349168967,40.86,76774.97,0.0,0.02983,3e-05,4.0015]
[1777349174002,40.86,76774.4,0.0,0.0298,3e-05,3.99887]
[1777349182284,40.85,76774.38,0.0,0.02979,3e-05,3.99752]
[1777349188101,40.86,76772.57,0.0,0.02975,3e-05,3.9932]
[1777349193136,40.85,76766.6,0.0,0.02956,3e-05,3.9708]
[1777349198171,40.85,76766.24,0.0,0.02955,3e-05,3.96923]
[1777349203206,40.85,76765.42,0.0,0.02952,3e-05,3.96633]
[1777349208240,40.85,76772.91,0.0,0.02973,3e-05,3.98969]
[1777349213276,40.85,76778.29,0.0,0.02987,3e-05,4.0063]
[1777349218310,40.85,76778.86,0.0,0.02988,3e-05,4.00756]
[1777349223346,40.85,76777.93,0.0,0.02985,3e-05,4.00404]
[1777349229388,40.85,76772.36,0.0,0.02969,3e-05,3.98583]
[1777349234426,40.84,76774.76,0.0,0.02975,3e-05,3.9929]
[1777349239458,40.84,76775.72,0.0,0.02978,3e-05,3.99536]
[1777349244494,40.84,76775.97,0.0,0.02978,3e-05,3.99554]
[1777349249527,40.84,76776.7,0.0,0.02979,3e-05,3.99721]
[1777349254563,40.84,76776.24,0.0,0.02975,3e-05,3.99216]
[1777349259598,40.84,76785.9,0.0,0.03003,3e-05,4.0239]
[1777349260710,40.84,76785.9,0.0,0.03003,3e-05,4.0239]
[1777349260811,40.84,76787.24,0.0,0.03007,3e-05,4.02858]
[1777349266248,40.85,76785.98,0.0,0.03006,3e-05,4.02658]
[1777349266649,40.85,76786.3,0.0,0.03007,3e-05,4.028]
[1777349271683,40.85,76786.7,0.0,0.0301,3e-05,4.03126]
[1777349282987,40.87,76785.23,0.0,0.0301,3e-05,4.0309]
[1777349288804,40.87,76779.93,0.0,0.02997,3e-05,4.01637]
[1777349294843,40.88,76782.13,0.0,0.03005,3e-05,4.02578]
[1777349300886,40.89,76784.05,0.0,0.03013,3e-05,4.03424]
[1777349305922,40.89,76785.21,0.0,0.03018,3e-05,4.03987]
[1777349310956,40.9,76786.49,0.0,0.03023,3e-05,4.04584]
[1777349315993,40.9,76782.02,0.0,0.0301,3e-05,4.0305]
[1777349322034,40.91,76781.98,0.0,0.03012,3e-05,4.03274]
[1777349328075,40.91,76782.67,0.0,0.03016,3e-05,4.03726]
[1777349333112,40.92,76783.37,0.0,0.03018,3e-05,4.03964]
[1777349338152,40.92,76787.48,0.0,0.03032,3e-05,4.0549]
[1777349343183,40.93,76783.92,0.0,0.03023,3e-05,4.04525]
[1777349348218,40.93,76781.53,0.0,0.03018,3e-05,4.03943]
[1777349353253,40.94,76775.79,0.0,0.03004,3e-05,4.02305]
[1777349359295,40.94,76778.59,0.0,0.03013,3e-05,4.03358]
[1777349364333,40.95,76782.41,0.0,0.03025,3e-05,4.04751]
[1777349369469,40.95,76784.57,0.0,0.03032,3e-05,4.05515]
[1777349369569,40.95,76796.34,0.0,0.03066,3e-05,4.09321]
[1777349370425,40.95,76796.34,0.0,0.03066,3e-05,4.09321]
[1777349371091,40.95,76796.34,0.0,0.03066,3e-05,4.09321]
[1777349380442,40.96,76806.06,0.0,0.03094,3e-05,4.12418]
[1777349385479,40.96,76807.41,0.0,0.03099,3e-05,4.12967]
[1777349392527,40.96,76807.31,0.0,0.031,3e-05,4.13092]
[1777349397562,40.97,76808.09,0.0,0.03103,3e-05,4.13458]
[1777349401936,40.97,76806.1,0.0,0.03098,3e-05,4.12884]
[1777349401996,40.97,76805.62,0.0,0.03097,3e-05,4.12754]
[1777349407633,40.96,76803.91,0.0,0.0309,3e-05,4.12001]
[1777349410095,40.96,76804.54,0.0,0.03092,3e-05,4.12172]
[1777349410121,40.96,76806.53,0.0,0.03097,3e-05,4.12782]
[1777349411049,40.96,76806.53,0.0,0.03097,3e-05,4.12782]
[1777349411149,40.96,76807.18,0.0,0.03099,3e-05,4.12959]
[1777349416870,40.96,76810.37,0.0,0.03107,3e-05,4.13818]
[1777349416970,40.96,76811.54,0.0,0.0311,3e-05,4.14162]
[1777349417647,40.96,76811.54,0.0,0.0311,3e-05,4.14162]
[1777349417749,40.95,76811.03,0.0,0.03108,3e-05,4.13961]
[1777349423970,40.95,76811.2,0.0,0.03106,3e-05,4.13806]
[1777349430801,40.94,76811.82,0.0,0.03106,3e-05,4.13759]
[1777349435829,40.94,76823.96,0.0,0.03137,3e-05,4.17202]
[1777349440866,40.93,76816.39,0.0,0.03113,3e-05,4.14539]
[1777349445901,40.92,76820.64,0.0,0.03124,3e-05,4.15724]
[1777349451942,40.92,76824.84,0.0,0.03134,3e-05,4.16843]
[1777349457984,40.91,76824.44,0.0,0.03131,3e-05,4.16467]
[1777349463020,40.91,76825.42,0.0,0.03132,3e-05,4.16586]
[1777349468055,40.9,76824.89,0.0,0.03128,3e-05,4.16215]
[1777349470071,40.9,76813.0,0.0,0.03093,3e-05,4.12276]
[1777349475108,40.89,76817.42,0.0,0.03104,3e-05,4.13544]
[1777349475976,40.89,76817.42,0.0,0.03104,3e-05,4.13544]
[1777349476111,40.89,76816.63,0.0,0.03102,3e-05,4.13253]
[1777349481145,40.89,76815.3,0.0,0.03096,3e-05,4.12651]
[1777349486181,40.88,76817.71,0.0,0.03102,3e-05,4.13265]
[1777349491216,40.88,76822.37,0.0,0.03112,3e-05,4.14297]
[1777349496252,40.87,76819.88,0.0,0.03103,3e-05,4.13313]
[1777349501289,40.87,76821.67,0.0,0.03106,3e-05,4.13723]
[1777349506323,40.86,76827.54,0.0,0.03122,3e-05,4.15457]
[1777349511359,40.86,76829.08,0.0,0.03125,3e-05,4.15776]
[1777349516394,40.85,76835.59,0.0,0.03142,3e-05,4.17707]
[1777349521429,40.85,76837.28,0.0,0.03145,3e-05,4.18013]
[1777349526466,40.84,76839.02,0.0,0.03148,3e-05,4.18376]
[1777349531501,40.83,76848.94,0.0,0.03175,3e-05,4.21407]
[1777349536536,40.83,76849.72,0.0,0.03175,3e-05,4.21432]
[1777349541571,40.82,76854.34,0.0,0.03187,3e-05,4.2272]
[1777349546605,40.81,76851.2,0.0,0.03175,3e-05,4.21449]
[1777349552648,40.81,76850.65,0.0,0.03169,3e-05,4.20678]
[1777349557685,40.8,76840.78,0.0,0.03138,3e-05,4.17226]
[1777349562722,40.79,76840.99,0.0,0.03137,3e-05,4.17096]
[1777349569769,40.79,76841.07,0.0,0.03134,3e-05,4.16852]
[1777349575028,40.78,76842.08,0.0,0.03136,3e-05,4.16991]
[1777349580848,40.78,76841.51,0.0,0.03132,3e-05,4.16579]
[1777349587896,40.77,76840.51,0.0,0.03127,3e-05,4.15998]
[1777349595168,40.76,76840.95,0.0,0.03126,3e-05,4.15891]
[1777349603001,40.75,76838.18,0.0,0.03115,3e-05,4.14713]
[1777349608035,40.75,76841.88,0.0,0.03124,3e-05,4.15746]
[1777349613071,40.74,76841.09,0.0,0.03118,3e-05,4.15012]
[1777349618113,40.74,76845.92,0.0,0.03131,3e-05,4.16413]
[1777349623142,40.73,76843.16,0.0,0.03121,3e-05,4.15335]
[1777349628177,40.73,76843.23,0.0,0.0312,3e-05,4.1519]
[1777349633212,40.73,76844.89,0.0,0.03123,3e-05,4.15565]
[1777349638562,40.72,76844.79,0.0,0.03122,3e-05,4.154]
[1777349644294,40.71,76852.09,0.0,0.03141,3e-05,4.1755]
[1777349655595,40.7,76850.56,0.0,0.03132,3e-05,4.16605]
[1777349663431,40.7,76848.37,0.0,0.03124,3e-05,4.15638]
[1777349668464,40.69,76849.43,0.0,0.03125,3e-05,4.15773]
[1777349673501,40.69,76849.46,0.0,0.03122,3e-05,4.15339]
[1777349678534,40.68,76846.22,0.0,0.0311,3e-05,4.14072]
[1777349683569,40.68,76846.93,0.0,0.03111,3e-05,4.14138]
[1777349688604,40.67,76846.37,0.0,0.03108,3e-05,4.13789]
[1777349693642,40.67,76850.72,0.0,0.03119,3e-05,4.15042]
[1777349696660,40.66,76854.46,0.0,0.03129,3e-05,4.16157]
[1777349698674,40.66,76855.78,0.0,0.03132,3e-05,4.16515]
[1777349703708,40.66,76855.66,0.0,0.0313,3e-05,4.16287]
[1777349709751,40.65,76856.74,0.0,0.03131,3e-05,4.16416]
[1777349714786,40.64,76850.29,0.0,0.0311,3e-05,4.1412]
[1777349719821,40.64,76849.65,0.0,0.03107,3e-05,4.13749]
[1777349724856,40.64,76855.2,0.0,0.03122,3e-05,4.154]
[1777349729891,40.63,76853.98,0.0,0.03117,3e-05,4.14833]
[1777349734926,40.63,76858.32,0.0,0.03126,3e-05,4.15785]
[1777349739962,40.62,76861.49,0.0,0.03133,3e-05,4.1664]
[1777349744998,40.62,76863.52,0.0,0.03138,3e-05,4.17117]
[1777349750033,40.61,76874.3,0.0,0.03168,3e-05,4.20467]
[1777349755068,40.6,76874.6,0.0,0.03166,3e-05,4.20344]
[1777349760104,40.6,76871.2,0.0,0.03154,3e-05,4.19015]
[1777349765137,40.59,76868.05,0.0,0.03143,3e-05,4.17772]
[1777349770175,40.59,76863.78,0.0,0.03129,3e-05,4.16186]
[1777349775208,40.58,76876.1,0.0,0.03164,3e-05,4.20048]
[1777349780243,40.58,76875.38,0.0,0.0316,3e-05,4.196]
[1777349785278,40.57,76879.05,0.0,0.03169,3e-05,4.20596]
[1777349790314,40.56,76890.63,0.0,0.03201,3e-05,4.24211]
[1777349795348,40.56,76891.34,0.0,0.03199,3e-05,4.23896]
[1777349800384,40.55,76889.97,0.0,0.03192,3e-05,4.23192]
[1777349805421,40.54,76890.59,0.0,0.03192,3e-05,4.23151]
[1777349810454,40.54,76892.88,0.0,0.03196,3e-05,4.2366]
[1777349815489,40.53,76890.51,0.0,0.03187,3e-05,4.22617]
[1777349820525,40.52,76892.96,0.0,0.03192,3e-05,4.2318]
[1777349823546,40.52,76911.5,0.0,0.03246,3e-05,4.29226]
[1777349828581,40.51,76915.21,0.0,0.03255,3e-05,4.30167]
[1777349833619,40.5,76921.26,0.0,0.0327,3e-05,4.31907]
[1777349838654,40.49,76921.53,0.0,0.03269,3e-05,4.31694]
[1777349842683,40.49,76910.02,0.0,0.03231,3e-05,4.27579]
[1777349845703,40.48,76897.05,0.0,0.03191,3e-05,4.23086]
[1777349848724,40.48,76880.23,0.0,0.03139,3e-05,4.17332]
[1777349854766,40.47,76889.28,0.0,0.03162,3e-05,4.19776]
[1777349859802,40.47,76884.4,0.0,0.03145,3e-05,4.17959]
[1777349864836,40.46,76882.84,0.0,0.03139,3e-05,4.17254]
[1777349870878,40.45,76883.13,0.0,0.03138,3e-05,4.17133]
[1777349875913,40.45,76881.0,0.0,0.0313,3e-05,4.16253]
[1777349880948,40.44,76877.75,0.0,0.03119,3e-05,4.15013]
[1777349887225,40.44,76876.78,0.0,0.03114,3e-05,4.14491]
[1777349893032,40.43,76867.72,0.0,0.03086,3e-05,4.11335]
[1777349898068,40.43,76864.39,0.0,0.03075,3e-05,4.10102]
[1777349903102,40.43,76854.66,0.0,0.03046,3e-05,4.06823]
[1777349908137,40.42,76854.09,0.0,0.03043,3e-05,4.06542]
[1777349913172,40.42,76854.85,0.0,0.03043,3e-05,4.06403]
[1777349918207,40.42,76857.47,0.0,0.0305,3e-05,4.07176]
[1777349925255,40.42,76850.65,0.0,0.03031,3e-05,4.05068]
[1777349930290,40.45,76853.46,0.0,0.03049,3e-05,4.07132]
[1777349935326,40.46,76857.13,0.0,0.0306,3e-05,4.08385]
[1777349940361,40.45,76858.47,0.0,0.03064,3e-05,4.08758]
[1777349945396,40.45,76856.91,0.0,0.03059,3e-05,4.08192]
[1777349950438,40.45,76857.1,0.0,0.03057,3e-05,4.0804]
[1777349955466,40.44,76848.83,0.0,0.03033,3e-05,4.05254]
[1777349960501,40.45,76848.71,0.0,0.03034,3e-05,4.05372]
[1777349965536,40.46,76843.54,0.0,0.03021,3e-05,4.03979]
[1777349970571,40.46,76839.76,0.0,0.03013,3e-05,4.03038]
[1777349975605,40.47,76835.07,0.0,0.03,3e-05,4.0151]
[1777349980642,40.48,76828.65,0.0,0.02984,3e-05,3.99729]
[1777349985676,40.49,76822.1,0.0,0.02968,3e-05,3.9792]
[1777349991719,40.5,76820.17,0.0,0.02966,3e-05,3.9765]
[1777349994739,40.5,76809.38,0.0,0.02937,3e-05,3.94397]
[1777349998771,40.51,76798.68,0.0,0.0291,3e-05,3.91261]
[1777350000723,40.51,76793.3,0.0,0.02895,3e-05,3.89633]
[1777350000794,40.51,76789.87,0.0,0.02887,3e-05,3.88624]
[1777350003170,40.52,76783.97,0.0,0.02872,3e-05,3.86914]
[1777350003671,40.52,76783.97,0.0,0.02872,3e-05,3.86914]
[1777350009844,40.53,76767.23,0.0,0.02831,3e-05,3.82235]
[1777350014879,40.54,76774.95,0.0,0.02855,3e-05,3.85038]
[1777350015695,40.54,76774.95,0.0,0.02855,3e-05,3.85038]
[1777350015886,40.55,76776.32,0.0,0.0286,3e-05,3.85542]
[1777350021928,40.56,76781.61,0.0,0.02879,3e-05,3.87707]
[1777350026964,40.57,76781.79,0.0,0.02882,3e-05,3.88115]
[1777350031999,40.58,76796.31,0.0,0.02923,3e-05,3.92713]
[1777350037033,40.59,76799.93,0.0,0.02936,3e-05,3.94168]
[1777350042072,40.6,76803.88,0.0,0.0295,3e-05,3.95714]
[1777350047107,40.61,76805.94,0.0,0.02958,3e-05,3.96656]
[1777350052142,40.61,76809.7,0.0,0.02971,3e-05,3.98131]
[1777350057176,40.62,76804.07,0.0,0.02958,3e-05,3.96619]
[1777350062212,40.63,76802.15,0.0,0.02955,3e-05,3.96293]
[1777350067247,40.64,76802.75,0.0,0.02959,3e-05,3.96761]
[1777350072282,40.65,76804.36,0.0,0.02966,3e-05,3.97543]
[1777350077319,40.65,76804.36,0.0,0.02969,3e-05,3.97805]
[1777350082352,40.66,76806.92,0.0,0.02978,3e-05,3.98875]
[1777350088632,40.67,76806.13,0.0,0.02979,3e-05,3.98927]
[1777350094436,40.68,76796.66,0.0,0.02953,3e-05,3.95932]
[1777350099471,40.69,76799.18,0.0,0.02962,3e-05,3.97007]
[1777350104506,40.69,76801.54,0.0,0.02971,3e-05,3.98024]
[1777350109541,40.7,76803.14,0.0,0.02978,3e-05,3.98797]
[1777350114577,40.71,76803.25,0.0,0.02981,3e-05,3.99096]
[1777350120620,40.72,76804.43,0.0,0.02987,3e-05,3.99786]
[1777350125655,40.72,76803.45,0.0,0.02987,3e-05,3.99734]
[1777350130689,40.73,76796.83,0.0,0.0297,3e-05,3.97897]
[1777350135725,40.74,76793.03,0.0,0.02962,3e-05,3.96961]
[1777350138983,40.74,76807.45,0.0,0.03004,3e-05,4.0171]
[1777350144787,40.75,76811.72,0.0,0.03019,3e-05,4.03345]
[1777350149825,40.76,76811.95,0.0,0.03021,3e-05,4.03633]
[1777350154861,40.76,76810.53,0.0,0.03016,3e-05,4.0291]
[1777350159895,40.76,76810.11,0.0,0.03014,3e-05,4.02694]
[1777350164928,40.76,76810.06,0.0,0.03014,3e-05,4.02777]
[1777350169965,40.76,76803.46,0.0,0.02998,3e-05,4.00893]
[1777350175005,40.77,76803.53,0.0,0.03,3e-05,4.01147]
[1777350180045,40.78,76796.92,0.0,0.02984,3e-05,3.9928]
[1777350185082,40.79,76792.34,0.0,0.02973,3e-05,3.98124]
[1777350190116,40.79,76786.45,0.0,0.02959,3e-05,3.96517]
[1777350196158,40.8,76785.24,0.0,0.02959,3e-05,3.96445]
[1777350201193,40.81,76782.96,0.0,0.02954,3e-05,3.95978]
[1777350203207,40.81,76768.9,0.0,0.02916,3e-05,3.91665]
[1777350208242,40.82,76770.38,0.0,0.02923,3e-05,3.92411]
[1777350214283,40.83,76769.1,0.0,0.0292,3e-05,3.92053]
[1777350217812,40.83,76767.98,0.0,0.02918,3e-05,3.91817]
[1777350217853,40.84,76764.7,0.0,0.0291,3e-05,3.90848]
[1777350219543,40.84,76753.91,0.0,0.02881,3e-05,3.87604]
[1777350225361,40.85,76754.84,0.0,0.02887,3e-05,3.88276]
[1777350230396,40.86,76757.24,0.0,0.02897,3e-05,3.89338]
[1777350235430,40.87,76760.16,0.0,0.02907,3e-05,3.9056]
[1777350240467,40.88,76761.95,0.0,0.02915,3e-05,3.9143]
[1777350241469,40.88,76761.95,0.0,0.02915,3e-05,3.9143]
[1777350241547,40.88,76759.96,0.0,0.0291,3e-05,3.9087]
[1777350246125,40.88,76759.73,0.0,0.02911,3e-05,3.90987]
[1777350246158,40.89,76758.11,0.0,0.02908,3e-05,3.90609]
[1777350249756,40.89,76736.53,0.0,0.02851,3e-05,3.84116]
[1777350254563,40.9,76721.36,0.0,0.02813,3e-05,3.79783]
[1777350259749,40.91,76718.69,0.0,0.02807,3e-05,3.79057]
[1777350265641,40.91,76702.82,0.0,0.02766,3e-05,3.74433]
[1777350270677,40.92,76706.33,0.0,0.02777,3e-05,3.75641]
[1777350275711,40.93,76719.18,0.0,0.02812,3e-05,3.796]
[1777350280745,40.94,76725.02,0.0,0.02831,3e-05,3.81781]
[1777350285781,40.95,76724.58,0.0,0.02833,3e-05,3.82038]
[1777350287621,40.95,76724.58,0.0,0.02833,3e-05,3.82038]
[1777350287806,40.95,76723.81,0.0,0.02833,3e-05,3.81957]
[1777350288337,40.95,76723.81,0.0,0.02833,3e-05,3.81957]
[1777350288803,40.96,76735.83,0.0,0.02866,3e-05,3.8573]
[1777350293838,40.97,76737.43,0.0,0.02873,3e-05,3.86575]
[1777350298873,40.98,76742.6,0.0,0.02891,3e-05,3.88522]
[1777350303908,40.99,76745.27,0.0,0.02901,3e-05,3.89697]
[1777350308943,41.0,76747.38,0.0,0.0291,3e-05,3.90696]
[1777350313978,41.01,76746.67,0.0,0.02911,3e-05,3.90818]
[1777350319013,41.02,76747.33,0.0,0.02916,3e-05,3.91371]
[1777350325286,41.03,76747.73,0.0,0.02921,3e-05,3.91986]
[1777350331102,41.04,76746.74,0.0,0.0292,3e-05,3.91732]
[1777350336137,41.05,76744.86,0.0,0.02918,3e-05,3.91495]
[1777350341173,41.05,76742.59,0.0,0.02912,3e-05,3.90901]
[1777350353256,41.06,76740.49,0.0,0.02908,3e-05,3.90399]
[1777350358293,41.06,76737.12,0.0,0.02899,3e-05,3.89409]
[1777350363337,41.06,76742.12,0.0,0.02913,3e-05,3.91007]
[1777350368369,41.07,76747.82,0.0,0.02932,3e-05,3.9311]
[1777350373404,41.08,76754.11,0.0,0.02952,3e-05,3.95379]
[1777350380452,41.09,76756.35,0.0,0.02962,3e-05,3.96482]
[1777350382017,41.09,76756.35,0.0,0.02962,3e-05,3.96482]
[1777350382118,41.09,76755.61,0.0,0.0296,3e-05,3.96306]
[1777350387502,41.1,76756.95,0.0,0.02967,3e-05,3.97062]
[1777350391436,41.11,76754.8,0.0,0.02963,3e-05,3.96551]
[1777350391535,41.11,76751.36,0.0,0.02951,3e-05,3.9523]
[1777350397572,41.12,76744.58,0.0,0.02936,3e-05,3.93456]
[1777350403614,41.13,76745.52,0.0,0.02942,3e-05,3.94097]
[1777350408649,41.13,76745.82,0.0,0.02945,3e-05,3.94476]
[1777350410687,41.14,76720.42,0.0,0.02876,3e-05,3.86654]
[1777350411674,41.14,76704.26,0.0,0.02832,3e-05,3.81693]
[1777350412680,41.14,76693.63,0.0,0.02804,3e-05,3.78497]
[1777350413687,41.14,76704.78,0.0,0.02835,3e-05,3.8197]
[1777350418722,41.15,76707.46,0.0,0.02845,3e-05,3.83159]
[1777350423759,41.16,76703.14,0.0,0.02836,3e-05,3.82091]
[1777350428794,41.17,76715.78,0.0,0.02873,3e-05,3.86315]
[1777350433929,41.18,76719.55,0.0,0.02886,3e-05,3.87737]
[1777350433932,41.18,76722.49,0.0,0.02894,3e-05,3.8871]
[1777350439870,41.19,76728.51,0.0,0.02914,3e-05,3.90943]
[1777350440604,41.19,76728.51,0.0,0.02914,3e-05,3.90943]
[1777350440878,41.19,76727.83,0.0,0.02913,3e-05,3.90793]
[1777350446129,41.2,76729.24,0.0,0.02919,3e-05,3.91537]
[1777350451955,41.21,76729.58,0.0,0.02921,3e-05,3.91716]
[1777350458002,41.22,76729.99,0.0,0.02926,3e-05,3.92211]
[1777350463039,41.23,76716.6,0.0,0.02891,3e-05,3.88259]
[1777350468074,41.23,76712.9,0.0,0.02881,3e-05,3.8716]
[1777350473111,41.23,76709.18,0.0,0.02872,3e-05,3.86054]
[1777350478145,41.23,76703.89,0.0,0.02858,3e-05,3.84471]
[1777350483180,41.23,76703.0,0.0,0.02856,3e-05,3.84242]
[1777350488215,41.23,76705.65,0.0,0.02863,3e-05,3.85092]
[1777350493250,41.23,76703.88,0.0,0.02859,3e-05,3.84631]
[1777350498285,41.24,76703.51,0.0,0.02861,3e-05,3.84806]
[1777350503320,41.25,76704.5,0.0,0.02866,3e-05,3.85394]
[1777350507351,41.26,76715.75,0.0,0.02898,3e-05,3.89073]
[1777350509489,41.26,76719.6,0.0,0.0291,3e-05,3.90374]
[1777350510371,41.26,76721.17,0.0,0.02915,3e-05,3.90915]
[1777350511456,41.26,76721.17,0.0,0.02915,3e-05,3.90915]
[1777350511486,41.27,76722.11,0.0,0.02916,3e-05,3.91019]
[1777350517420,41.27,76723.42,0.0,0.02922,3e-05,3.9169]
[1777350519989,41.28,76725.85,0.0,0.0293,3e-05,3.926]
[1777350520090,41.28,76726.72,0.0,0.02933,3e-05,3.92871]
[1777350520641,41.28,76726.72,0.0,0.02933,3e-05,3.92871]
[1777350520670,41.28,76726.72,0.0,0.02933,3e-05,3.92921]
[1777350522344,41.28,76726.72,0.0,0.02933,3e-05,3.92921]
[1777350522534,41.28,76745.64,0.0,0.02986,3e-05,3.98939]
[1777350524470,41.28,76775.02,0.0,0.0307,3e-05,4.0832]
[1777350525477,41.28,76798.96,0.0,0.03139,3e-05,4.16036]
[1777350530512,41.28,76796.43,0.0,0.0313,3e-05,4.15057]
[1777350535547,41.27,76799.33,0.0,0.03137,3e-05,4.15778]
[1777350541589,41.27,76800.24,0.0,0.03137,3e-05,4.15814]
[1777350546829,41.26,76786.21,0.0,0.03094,3e-05,4.11091]
[1777350552669,41.25,76785.51,0.0,0.03091,3e-05,4.1066]
[1777350561667,41.25,76784.17,0.0,0.03086,3e-05,4.10095]
[1777350566969,41.24,76782.54,0.0,0.03078,3e-05,4.09243]
[1777350573815,41.24,76782.69,0.0,0.03074,3e-05,4.08772]
[1777350578849,41.23,76784.07,0.0,0.03077,3e-05,4.09063]
[1777350583885,41.23,76787.54,0.0,0.03085,3e-05,4.10023]
[1777350588920,41.22,76787.09,0.0,0.03083,3e-05,4.09719]
[1777350593955,41.22,76786.44,0.0,0.03079,3e-05,4.09352]
[1777350598990,41.22,76781.92,0.0,0.03066,3e-05,4.07874]
[1777350604024,41.22,76782.05,0.0,0.03068,3e-05,4.08064]
[1777350609406,41.22,76783.14,0.0,0.03072,3e-05,4.0853]
[1777350616531,41.23,76783.07,0.0,0.03073,3e-05,4.08683]
[1777350623160,41.24,76785.19,0.0,0.03082,3e-05,4.09608]
[1777350628194,41.24,76786.74,0.0,0.03087,3e-05,4.10171]
[1777350633230,41.23,76796.26,0.0,0.0311,3e-05,4.12751]
[1777350638264,41.23,76789.12,0.0,0.03088,3e-05,4.10255]
[1777350641291,41.22,76775.61,0.0,0.03048,3e-05,4.05828]
[1777350644514,41.22,76763.61,0.0,0.03014,3e-05,4.01938]
[1777350651160,41.22,76763.59,0.0,0.03013,3e-05,4.01866]
[1777350656396,41.23,76763.74,0.0,0.03017,3e-05,4.0225]
[1777350661431,41.24,76766.99,0.0,0.03027,3e-05,4.03466]
[1777350663475,41.24,76800.14,0.0,0.03123,3e-05,4.14153]
[1777350669489,41.24,76798.85,0.0,0.03119,3e-05,4.1374]
[1777350674524,41.23,76792.48,0.0,0.03099,3e-05,4.11494]
[1777350679559,41.23,76794.18,0.0,0.03102,3e-05,4.1186]
[1777350684597,41.23,76795.41,0.0,0.03106,3e-05,4.12218]
[1777350689629,41.23,76794.97,0.0,0.03105,3e-05,4.12195]
[1777350694865,41.23,76795.37,0.0,0.03105,3e-05,4.12141]
[1777350701714,41.24,76794.53,0.0,0.03105,3e-05,4.12041]
[1777350706749,41.24,76795.79,0.0,0.03109,3e-05,4.1257]
[1777350715006,41.25,76798.57,0.0,0.03119,3e-05,4.1366]
[1777350722332,41.25,76799.19,0.0,0.03122,3e-05,4.13955]
[1777350728904,41.25,76798.39,0.0,0.03119,3e-05,4.13641]
[1777350733938,41.25,76795.81,0.0,0.03113,3e-05,4.12935]
[1777350741034,41.26,76794.13,0.0,0.03109,3e-05,4.12566]
[1777350747075,41.26,76793.04,0.0,0.03108,3e-05,4.1236]
[1777350752111,41.26,76792.01,0.0,0.03103,3e-05,4.11845]
[1777350757145,41.27,76795.19,0.0,0.03114,3e-05,4.12986]
[1777350762181,41.27,76803.22,0.0,0.03138,3e-05,4.15677]
[1777350766666,41.27,76789.72,0.0,0.03097,3e-05,4.11166]
[1777350772251,41.26,76781.03,0.0,0.03071,3e-05,4.08176]
[1777350777288,41.26,76778.02,0.0,0.03063,3e-05,4.07356]
[1777350782321,41.27,76773.44,0.0,0.03052,3e-05,4.0604]
[1777350787519,41.27,76772.42,0.0,0.0305,3e-05,4.05833]
[1777350793399,41.28,76781.98,0.0,0.03079,3e-05,4.09081]
[1777350798433,41.28,76777.29,0.0,0.03067,3e-05,4.07711]
[1777350804474,41.28,76777.79,0.0,0.03069,3e-05,4.08028]
[1777350809510,41.29,76772.2,0.0,0.03055,3e-05,4.06381]
[1777350814545,41.29,76767.73,0.0,0.03041,3e-05,4.04816]
[1777350819580,41.3,76763.71,0.0,0.03032,3e-05,4.0371]
[1777350824615,41.3,76757.8,0.0,0.03017,3e-05,4.02024]
[1777350829651,41.31,76755.72,0.0,0.03012,3e-05,4.01557]
[1777350834685,41.31,76754.04,0.0,0.0301,3e-05,4.0123]
[1777350840730,41.32,76755.75,0.0,0.03017,3e-05,4.02022]
[1777350843842,41.33,76749.41,0.0,0.03,3e-05,4.00153]
[1777350843880,41.33,76749.43,0.0,0.03001,3e-05,4.00206]
[1777350848687,41.33,76751.22,0.0,0.03007,3e-05,4.00909]
[1777350850046,41.33,76746.58,0.0,0.02995,3e-05,3.9959]
[1777350850797,41.34,76745.54,0.0,0.02993,3e-05,3.99313]
[1777350855832,41.34,76748.83,0.0,0.03004,3e-05,4.00591]
[1777350860867,41.35,76750.85,0.0,0.03012,3e-05,4.01466]
[1777350865902,41.36,76760.63,0.0,0.03041,3e-05,4.04773]
[1777350870937,41.36,76763.73,0.0,0.03052,3e-05,4.05966]
[1777350876126,41.37,76773.51,0.0,0.03079,3e-05,4.08977]
[1777350883021,41.37,76769.94,0.0,0.03072,3e-05,4.08098]
[1777350888056,41.38,76758.83,0.0,0.03042,3e-05,4.04761]
[1777350893090,41.39,76755.76,0.0,0.03035,3e-05,4.03984]
[1777350898111,41.39,76755.15,0.0,0.03035,3e-05,4.03944]
[1777350898201,41.39,76793.25,0.0,0.03144,3e-05,4.1617]
[1777350903172,41.39,76782.85,0.0,0.03114,3e-05,4.12847]
[1777350908207,41.39,76775.09,0.0,0.0309,3e-05,4.10175]
[1777350909232,41.39,76761.69,0.0,0.03052,3e-05,4.05873]
[1777350914250,41.39,76759.65,0.0,0.03046,3e-05,4.05213]
[1777350919285,41.39,76756.18,0.0,0.03038,3e-05,4.04302]
[1777350924324,41.4,76759.17,0.0,0.03048,3e-05,4.0543]
[1777350929354,41.4,76751.59,0.0,0.03028,3e-05,4.03212]
[1777350934389,41.41,76753.49,0.0,0.03033,3e-05,4.03696]
[1777350939423,41.41,76751.11,0.0,0.03028,3e-05,4.0312]
[1777350944460,41.42,76748.4,0.0,0.03022,3e-05,4.02437]
[1777350950501,41.42,76747.59,0.0,0.03022,3e-05,4.02388]
[1777350956704,41.43,76756.5,0.0,0.03048,3e-05,4.05392]
[1777350962587,41.43,76755.45,0.0,0.03047,3e-05,4.0524]
[1777350967622,41.44,76752.11,0.0,0.03039,3e-05,4.04338]
[1777350972656,41.44,76749.45,0.0,0.03033,3e-05,4.03652]
[1777350979706,41.45,76747.26,0.0,0.03029,3e-05,4.03174]
[1777350984741,41.45,76744.62,0.0,0.03023,3e-05,4.02492]
[1777350989776,41.46,76743.74,0.0,0.03021,3e-05,4.02365]
[1777350996985,41.46,76743.03,0.0,0.0302,3e-05,4.02078]
[1777351002277,41.46,76743.03,0.0,0.0302,3e-05,4.02078]
[1777351007903,41.47,76740.79,0.0,0.03016,3e-05,4.01661]
[1777351016966,41.47,76739.93,0.0,0.03013,3e-05,4.01386]
[1777351022001,41.48,76738.78,0.0,0.03011,3e-05,4.01168]
[1777351027036,41.48,76741.54,0.0,0.03021,3e-05,4.02179]
[1777351032071,41.48,76750.1,0.0,0.03043,3e-05,4.04714]
[1777351037265,41.47,76760.03,0.0,0.0307,3e-05,4.07686]
[1777351045162,41.46,76762.81,0.0,0.03075,3e-05,4.08275]
[1777351050199,41.46,76763.85,0.0,0.03076,3e-05,4.08424]
[1777351055233,41.45,76754.3,0.0,0.03045,3e-05,4.04919]
[1777351060268,41.45,76747.01,0.0,0.03025,3e-05,4.02653]
[1777351067475,41.46,76745.32,0.0,0.03022,3e-05,4.0234]
[1777351077545,41.47,76742.6,0.0,0.03018,3e-05,4.01793]
[1777351083428,41.47,76742.45,0.0,0.03019,3e-05,4.01929]
[1777351088463,41.48,76747.62,0.0,0.03035,3e-05,4.03703]
[1777351093498,41.48,76746.58,0.0,0.03033,3e-05,4.03517]
[1777351098695,41.49,76745.47,0.0,0.03031,3e-05,4.0331]
[1777351105583,41.49,76745.27,0.0,0.03032,3e-05,4.03443]
[1777351110621,41.5,76744.3,0.0,0.03031,3e-05,4.03277]
[1777351116661,41.5,76743.57,0.0,0.03028,3e-05,4.02917]
[1777351123709,41.49,76742.56,0.0,0.03024,3e-05,4.02389]
[1777351128905,41.49,76741.73,0.0,0.0302,3e-05,4.02041]
[1777351133941,41.5,76740.55,0.0,0.03018,3e-05,4.01819]
[1777351139982,41.5,76739.89,0.0,0.03018,3e-05,4.0179]
[1777351145865,41.5,76738.48,0.0,0.03014,3e-05,4.01349]
[1777351150900,41.5,76738.69,0.0,0.03016,3e-05,4.01505]
[1777351156942,41.5,76738.35,0.0,0.03014,3e-05,4.01283]
[1777351163220,41.49,76738.32,0.0,0.03012,3e-05,4.01072]
[1777351169026,41.49,76744.96,0.0,0.03029,3e-05,4.03018]
[1777351174060,41.49,76747.72,0.0,0.03033,3e-05,4.03436]
[1777351179096,41.48,76757.49,0.0,0.0306,3e-05,4.06374]
[1777351184131,41.48,76760.55,0.0,0.03066,3e-05,4.07143]
[1777351190173,41.47,76762.02,0.0,0.03069,3e-05,4.07406]
[1777351196227,41.47,76762.08,0.0,0.03068,3e-05,4.07288]
[1777351202257,41.46,76759.62,0.0,0.03058,3e-05,4.06231]
[1777351208299,41.45,76764.01,0.0,0.03069,3e-05,4.07418]
[1777351213569,41.45,76764.94,0.0,0.0307,3e-05,4.07539]
[1777351219376,41.44,76765.66,0.0,0.0307,3e-05,4.0756]
[1777351224410,41.44,76768.63,0.0,0.03077,3e-05,4.08331]
[1777351230452,41.43,76770.69,0.0,0.03081,3e-05,4.08771]
[1777351235487,41.43,76773.06,0.0,0.03084,3e-05,4.09045]
[1777351242538,41.42,76773.65,0.0,0.03083,3e-05,4.08986]
[1777351248287,41.42,76775.73,0.0,0.03088,3e-05,4.09545]
[1777351247576,41.41,76789.4,0.0,0.03127,3e-05,4.13853]
[1777351248603,41.41,76789.4,0.0,0.03127,3e-05,4.13853]
[1777351248644,41.41,76789.4,0.0,0.03127,3e-05,4.13853]
[1777351248889,41.41,76789.4,0.0,0.03127,3e-05,4.13853]
[1777351248949,41.41,76789.4,0.0,0.03127,3e-05,4.13853]
[1777351249051,41.41,76845.88,0.0,0.03293,3e-05,4.3228]
[1777351254628,41.4,76850.7,0.0,0.03305,3e-05,4.33609]
[1777351258672,41.4,76864.75,0.0,0.03346,3e-05,4.38113]
[1777351264227,41.4,76855.18,0.0,0.03316,3e-05,4.3483]
[1777351266754,41.39,76843.9,0.0,0.03281,3e-05,4.30916]
[1777351272228,41.38,76842.83,0.0,0.03274,3e-05,4.30217]
[1777351277798,41.37,76840.67,0.0,0.03263,3e-05,4.29022]
[1777351282834,41.36,76840.94,0.0,0.03261,3e-05,4.28783]
[1777351287866,41.35,76837.06,0.0,0.03247,3e-05,4.27193]
[1777351292904,41.34,76839.19,0.0,0.03248,3e-05,4.27275]
[1777351297956,41.33,76837.96,0.0,0.03242,3e-05,4.26558]
[1777351302991,41.33,76839.24,0.0,0.03243,3e-05,4.26677]
[1777351308030,41.32,76838.53,0.0,0.03238,3e-05,4.26145]
[1777351310042,41.31,76849.2,0.0,0.03269,3e-05,4.29548]
[1777351316083,41.3,76848.97,0.0,0.03264,3e-05,4.29081]
[1777351321118,41.29,76842.91,0.0,0.03243,3e-05,4.26769]
[1777351328166,41.28,76842.77,0.0,0.03239,3e-05,4.26304]
[1777351333206,41.27,76843.19,0.0,0.03237,3e-05,4.26147]
[1777351338239,41.27,76835.36,0.0,0.03212,3e-05,4.23287]
[1777351344484,41.26,76833.72,0.0,0.03203,3e-05,4.2237]
[1777351352337,41.25,76831.36,0.0,0.03191,3e-05,4.20919]
[1777351357372,41.24,76823.27,0.0,0.03164,3e-05,4.17989]
[1777351365430,41.23,76821.38,0.0,0.03155,3e-05,4.17004]
[1777351372478,41.22,76821.56,0.0,0.03153,3e-05,4.16745]
[1777351377512,41.21,76821.08,0.0,0.03149,3e-05,4.16366]
[1777351383555,41.2,76820.99,0.0,0.03147,3e-05,4.16075]
[1777351388986,41.2,76821.18,0.0,0.03146,3e-05,4.15964]
[1777351394839,41.19,76820.51,0.0,0.03141,3e-05,4.1545]
[1777351404914,41.18,76820.75,0.0,0.03138,3e-05,4.15113]
[1777351411751,41.17,76819.6,0.0,0.0313,3e-05,4.14155]
[1777351412758,41.17,76807.63,0.0,0.03095,3e-05,4.10255]
[1777351417793,41.17,76807.04,0.0,0.03092,3e-05,4.099]
[1777351425054,41.16,76804.84,0.0,0.03083,3e-05,4.08962]
[1777351431890,41.15,76802.61,0.0,0.03075,3e-05,4.08034]
[1777351436926,41.15,76802.04,0.0,0.03072,3e-05,4.0771]
[1777351442968,41.14,76812.16,0.0,0.03099,3e-05,4.10778]
[1777351448008,41.14,76811.75,0.0,0.03097,3e-05,4.10483]
[1777351453037,41.13,76813.15,0.0,0.03099,3e-05,4.1077]
[1777351458072,41.13,76815.22,0.0,0.03104,3e-05,4.11269]
[1777351463108,41.13,76815.05,0.0,0.03102,3e-05,4.11043]
[1777351468147,41.12,76813.07,0.0,0.03094,3e-05,4.10236]
[1777351475405,41.11,76814.29,0.0,0.03094,3e-05,4.10096]
[1777351481236,41.11,76813.33,0.0,0.03089,3e-05,4.09592]
[1777351488289,41.1,76812.39,0.0,0.03084,3e-05,4.09069]
[1777351493325,41.1,76813.31,0.0,0.03086,3e-05,4.09207]
[1777351499366,41.09,76812.51,0.0,0.03082,3e-05,4.08763]
[1777351505909,41.09,76812.18,0.0,0.0308,3e-05,4.08534]
[1777351510971,41.08,76819.15,0.0,0.03098,3e-05,4.10558]
[1777351516486,41.08,76823.25,0.0,0.03108,3e-05,4.11675]
[1777351521522,41.07,76828.56,0.0,0.03121,3e-05,4.13194]
[1777351526556,41.07,76827.67,0.0,0.03117,3e-05,4.1271]
[1777351531592,41.06,76826.71,0.0,0.0311,3e-05,4.1186]
[1777351537634,41.05,76824.4,0.0,0.03101,3e-05,4.10888]
[1777351542669,41.05,76828.73,0.0,0.03112,3e-05,4.12096]
[1777351547704,41.04,76839.73,0.0,0.03142,3e-05,4.15457]
[1777351552738,41.03,76843.0,0.0,0.0315,3e-05,4.163]
[1777351557774,41.03,76844.79,0.0,0.03153,3e-05,4.16657]
[1777351562810,41.02,76844.33,0.0,0.03149,3e-05,4.16281]
[1777351570864,41.01,76845.38,0.0,0.03149,3e-05,4.16273]
[1777351576109,41.01,76846.38,0.0,0.0315,3e-05,4.16385]
[1777351586179,40.99,76846.14,0.0,0.03146,3e-05,4.15882]
[1777351593018,40.99,76846.4,0.0,0.03142,3e-05,4.15374]
[1777351602578,40.98,76846.66,0.0,0.03141,3e-05,4.15339]
[1777351608124,40.97,76846.8,0.0,0.03137,3e-05,4.14913]
[1777351613159,40.96,76846.79,0.0,0.03136,3e-05,4.14717]
[1777351618585,40.96,76849.02,0.0,0.03141,3e-05,4.1529]
[1777351624236,40.95,76849.87,0.0,0.03141,3e-05,4.15289]
[1777351629271,40.95,76850.74,0.0,0.03141,3e-05,4.15376]
[1777351634306,40.94,76858.18,0.0,0.03161,3e-05,4.17599]
[1777351639341,40.93,76860.59,0.0,0.03166,3e-05,4.18162]
[1777351644376,40.93,76863.43,0.0,0.03173,3e-05,4.18864]
[1777351648404,40.92,76875.76,0.0,0.03208,3e-05,4.22775]
[1777351653439,40.92,76883.07,0.0,0.03226,3e-05,4.24707]
[1777351658474,40.91,76877.22,0.0,0.03207,3e-05,4.22596]
[1777351664516,40.91,76880.09,0.0,0.03213,3e-05,4.23322]
[1777351669551,40.9,76880.17,0.0,0.03211,3e-05,4.23073]
[1777351674587,40.89,76882.86,0.0,0.03217,3e-05,4.23689]
[1777351679741,40.89,76886.14,0.0,0.03225,3e-05,4.24558]
[1777351685667,40.87,76888.68,0.0,0.03228,3e-05,4.24995]
[1777351690702,40.87,76888.29,0.0,0.03224,3e-05,4.24517]
[1777351696745,40.86,76883.97,0.0,0.03208,3e-05,4.22748]
[1777351701780,40.85,76884.61,0.0,0.03207,3e-05,4.22684]
[1777351707030,40.84,76888.92,0.0,0.03218,3e-05,4.23832]
[1777351712858,40.83,76889.96,0.0,0.03215,3e-05,4.23526]
[1777351717892,40.82,76890.03,0.0,0.03213,3e-05,4.23266]
[1777351722927,40.82,76890.24,0.0,0.03211,3e-05,4.23054]
[1777351727962,40.81,76893.8,0.0,0.03219,3e-05,4.23948]
[1777351732996,40.8,76901.33,0.0,0.0324,3e-05,4.26244]
[1777351738032,40.79,76895.12,0.0,0.03219,3e-05,4.23932]
[1777351743067,40.79,76896.63,0.0,0.03221,3e-05,4.24138]
[1777351748102,40.78,76894.81,0.0,0.03213,3e-05,4.23295]
[1777351754144,40.77,76889.66,0.0,0.03195,3e-05,4.21253]
[1777351759179,40.76,76893.95,0.0,0.03205,3e-05,4.22396]
[1777351764215,40.76,76893.83,0.0,0.03202,3e-05,4.22075]
[1777351769248,40.75,76894.61,0.0,0.03202,3e-05,4.22048]
[1777351774284,40.74,76895.9,0.0,0.03201,3e-05,4.21892]
[1777351781333,40.73,76897.42,0.0,0.03202,3e-05,4.22003]
[1777351786368,40.72,76896.75,0.0,0.03197,3e-05,4.21506]
[1777351790396,40.71,76909.04,0.0,0.03232,3e-05,4.2537]
[1777351795431,40.71,76914.5,0.0,0.03246,3e-05,4.26894]
[1777351800565,40.7,76917.83,0.0,0.03254,3e-05,4.27768]
[1777351806510,40.69,76926.46,0.0,0.03276,3e-05,4.30233]
[1777351811550,40.68,76909.0,0.0,0.0322,3e-05,4.2408]
[1777351816584,40.67,76915.31,0.0,0.03237,3e-05,4.25925]
[1777351821620,40.67,76908.87,0.0,0.03215,3e-05,4.2352]
[1777351826656,40.66,76903.69,0.0,0.03197,3e-05,4.21561]
[1777351831691,40.65,76901.26,0.0,0.03186,3e-05,4.20211]
[1777351838741,40.64,76899.42,0.0,0.03177,3e-05,4.19285]
[1777351843776,40.64,76899.09,0.0,0.03174,3e-05,4.18947]
[1777351848811,40.63,76892.99,0.0,0.03154,3e-05,4.16714]
[1777351853846,40.63,76895.78,0.0,0.0316,3e-05,4.17434]
[1777351858881,40.62,76901.14,0.0,0.03175,3e-05,4.19007]
[1777351865935,40.61,76902.12,0.0,0.03175,3e-05,4.19005]
[1777351870965,40.61,76900.03,0.0,0.03166,3e-05,4.18111]
[1777351876000,40.6,76902.34,0.0,0.03171,3e-05,4.18665]
[1777351881035,40.59,76900.51,0.0,0.03164,3e-05,4.17849]
[1777351887077,40.59,76897.44,0.0,0.03153,3e-05,4.16587]
[1777351892112,40.58,76896.03,0.0,0.03144,3e-05,4.15612]
[1777351898373,40.57,76894.64,0.0,0.03138,3e-05,4.14913]
[1777351904196,40.57,76893.27,0.0,0.03132,3e-05,4.14225]
[1777351909232,40.56,76891.28,0.0,0.03124,3e-05,4.13379]
[1777351918513,40.55,76888.98,0.0,0.03114,3e-05,4.12293]
[1777351924337,40.55,76889.03,0.0,0.03113,3e-05,4.12093]
[1777351935416,40.54,76888.55,0.0,0.03108,3e-05,4.11538]
[1777351945489,40.53,76888.37,0.0,0.03104,3e-05,4.11129]
[1777351950526,40.52,76886.82,0.0,0.03098,3e-05,4.10449]
[1777351955559,40.52,76890.33,0.0,0.03104,3e-05,4.11125]
[1777351960594,40.51,76899.2,0.0,0.03129,3e-05,4.13849]
[1777351965629,40.51,76898.31,0.0,0.03124,3e-05,4.13366]
[1777351977713,40.49,76903.81,0.0,0.03137,3e-05,4.14723]
[1777351983756,40.49,76904.12,0.0,0.03135,3e-05,4.14606]
[1777351989006,40.48,76903.9,0.0,0.03133,3e-05,4.14359]
[1777351994834,40.48,76901.48,0.0,0.03124,3e-05,4.13359]
[1777351999869,40.47,76901.76,0.0,0.03124,3e-05,4.13291]
[1777352004905,40.47,76902.15,0.0,0.03123,3e-05,4.13259]
[1777352011952,40.46,76900.2,0.0,0.03113,3e-05,4.12097]
[1777352017995,40.46,76900.46,0.0,0.03112,3e-05,4.12005]
[1777352023031,40.45,76895.44,0.0,0.03096,3e-05,4.10218]
[1777352030080,40.45,76900.53,0.0,0.0311,3e-05,4.11682]
[1777352035115,40.44,76902.85,0.0,0.03115,3e-05,4.12316]
[1777352047198,40.44,76908.33,0.0,0.03129,3e-05,4.13814]
[1777352057266,40.43,76911.98,0.0,0.03137,3e-05,4.14763]
[1777352062304,40.43,76907.11,0.0,0.03121,3e-05,4.13028]
[1777352068345,40.42,76905.29,0.0,0.03115,3e-05,4.12269]
[1777352073381,40.42,76901.86,0.0,0.03101,3e-05,4.10704]
[1777352079670,40.41,76898.61,0.0,0.0309,3e-05,4.09483]
[1777352085464,40.41,76897.21,0.0,0.03085,3e-05,4.08872]
[1777352090507,40.41,76898.25,0.0,0.03087,3e-05,4.09088]
[1777352097001,40.41,76898.25,0.0,0.03087,3e-05,4.09088]
[1777352103591,40.4,76897.0,0.0,0.0308,3e-05,4.08364]
[1777352109881,40.39,76895.97,0.0,0.03076,3e-05,4.07885]
[1777352119951,40.39,76894.34,0.0,0.03069,3e-05,4.07121]
[1777352130021,40.38,76891.33,0.0,0.03058,3e-05,4.05915]
[1777352135815,40.38,76893.28,0.0,0.0306,3e-05,4.06114]
[1777352140849,40.37,76891.82,0.0,0.03055,3e-05,4.05525]
[1777352145887,40.37,76890.77,0.0,0.03051,3e-05,4.05071]
[1777352151928,40.37,76889.71,0.0,0.03047,3e-05,4.04593]
[1777352156963,40.36,76887.32,0.0,0.03039,3e-05,4.03707]
[1777352165024,40.36,76888.43,0.0,0.0304,3e-05,4.03893]
[1777352170541,40.36,76887.46,0.0,0.03037,3e-05,4.03491]
[1777352176100,40.35,76883.87,0.0,0.03025,3e-05,4.02181]
[1777352181135,40.35,76880.48,0.0,0.03016,3e-05,4.01173]
[1777352186169,40.36,76880.69,0.0,0.03019,3e-05,4.0145]
[1777352193220,40.37,76881.93,0.0,0.03023,3e-05,4.01839]
[1777352199260,40.38,76882.01,0.0,0.03025,3e-05,4.02151]
[1777352204296,40.38,76882.39,0.0,0.03027,3e-05,4.02299]
[1777352210583,40.37,76882.83,0.0,0.03027,3e-05,4.02333]
[1777352216381,40.37,76883.52,0.0,0.03028,3e-05,4.02451]
[1777352222237,40.37,76884.15,0.0,0.03029,3e-05,4.02584]
[1777352227460,40.37,76890.87,0.0,0.03048,3e-05,4.04634]
[1777352233500,40.36,76890.44,0.0,0.03045,3e-05,4.04368]
[1777352238535,40.36,76887.61,0.0,0.03036,3e-05,4.03352]
[1777352245583,40.36,76886.78,0.0,0.03033,3e-05,4.02953]
[1777352250863,40.35,76886.7,0.0,0.03031,3e-05,4.02837]
[1777352256661,40.35,76884.88,0.0,0.03023,3e-05,4.01845]
[1777352261696,40.35,76884.37,0.0,0.03021,3e-05,4.01599]
[1777352268746,40.34,76879.78,0.0,0.03007,3e-05,4.00014]
[1777352272773,40.34,76864.73,0.0,0.02963,3e-05,3.95141]
[1777352277808,40.34,76860.72,0.0,0.02952,3e-05,3.93855]
[1777352282843,40.35,76861.88,0.0,0.02958,3e-05,3.94518]
[1777352287878,40.36,76863.98,0.0,0.02966,3e-05,3.95484]
[1777352292913,40.37,76865.32,0.0,0.02973,3e-05,3.96209]
[1777352297948,40.38,76866.4,0.0,0.02979,3e-05,3.9685]
[1777352302986,40.39,76867.01,0.0,0.02983,3e-05,3.97343]
[1777352308020,40.39,76867.55,0.0,0.02987,3e-05,3.97814]
[1777352313054,40.4,76868.25,0.0,0.0299,3e-05,3.98039]
[1777352318089,40.41,76868.88,0.0,0.02994,3e-05,3.98481]
[1777352323122,40.41,76868.97,0.0,0.02994,3e-05,3.98512]
[1777352328158,40.41,76869.52,0.0,0.02996,3e-05,3.98693]
[1777352334448,40.41,76869.29,0.0,0.02995,3e-05,3.98627]
[1777352340243,40.41,76870.51,0.0,0.02999,3e-05,3.99024]
[1777352345278,40.41,76871.26,0.0,0.03001,3e-05,3.99258]
[1777352350312,40.41,76871.51,0.0,0.03002,3e-05,3.99335]
[1777352355346,40.41,76875.51,0.0,0.03013,3e-05,4.00614]
[1777352360382,40.41,76873.55,0.0,0.03007,3e-05,3.99963]
[1777352366424,40.41,76872.16,0.0,0.03003,3e-05,3.99493]
[1777352371459,40.41,76869.58,0.0,0.02993,3e-05,3.9835]
[1777352376494,40.41,76868.58,0.0,0.0299,3e-05,3.98023]
[1777352381529,40.41,76868.08,0.0,0.02989,3e-05,3.97859]
[1777352386564,40.41,76866.71,0.0,0.02985,3e-05,3.97416]
[1777352391599,40.41,76867.3,0.0,0.02987,3e-05,3.97603]
[1777352396634,40.41,76867.05,0.0,0.02986,3e-05,3.97519]
[1777352401672,40.41,76873.16,0.0,0.03003,3e-05,3.99474]
[1777352402872,40.41,76884.53,0.0,0.03036,3e-05,4.03143]
[1777352405369,40.41,76896.86,0.0,0.03072,3e-05,4.07132]
[1777352410735,40.4,76907.36,0.0,0.03102,3e-05,4.10443]
[1777352415779,40.4,76904.32,0.0,0.03092,3e-05,4.09349]
[1777352420808,40.4,76909.5,0.0,0.03106,3e-05,4.10911]
[1777352425843,40.39,76910.44,0.0,0.03107,3e-05,4.11103]
[1777352431363,40.39,76915.85,0.0,0.03123,3e-05,4.12787]
[1777352436920,40.38,76917.52,0.0,0.03124,3e-05,4.12859]
[1777352441955,40.38,76916.96,0.0,0.03121,3e-05,4.12555]
[1777352446989,40.38,76917.3,0.0,0.03121,3e-05,4.12554]
[1777352452025,40.38,76915.8,0.0,0.03115,3e-05,4.11945]
[1777352457060,40.37,76911.54,0.0,0.03102,3e-05,4.10428]
[1777352462095,40.37,76914.16,0.0,0.03109,3e-05,4.11175]
[1777352467130,40.37,76919.04,0.0,0.03122,3e-05,4.12662]
[1777352472166,40.36,76918.54,0.0,0.03119,3e-05,4.12375]
[1777352477201,40.36,76918.01,0.0,0.03117,3e-05,4.1208]
[1777352482237,40.36,76916.12,0.0,0.0311,3e-05,4.1134]
[1777352487272,40.35,76915.8,0.0,0.03108,3e-05,4.11129]
[1777352492306,40.35,76913.78,0.0,0.03099,3e-05,4.10062]
[1777352497342,40.35,76912.56,0.0,0.03095,3e-05,4.09569]
[1777352502376,40.34,76913.48,0.0,0.03096,3e-05,4.0978]
[1777352507410,40.34,76917.25,0.0,0.03107,3e-05,4.10924]
[1777352513453,40.34,76918.1,0.0,0.03108,3e-05,4.11078]
[1777352518488,40.34,76918.93,0.0,0.0311,3e-05,4.11246]
[1777352523523,40.33,76918.75,0.0,0.03108,3e-05,4.11081]
[1777352528557,40.33,76917.69,0.0,0.03104,3e-05,4.10629]
[1777352533593,40.33,76919.35,0.0,0.03108,3e-05,4.11073]
[1777352538628,40.32,76919.42,0.0,0.03107,3e-05,4.10992]
[1777352543662,40.32,76918.48,0.0,0.03103,3e-05,4.10579]
[1777352548698,40.32,76917.21,0.0,0.03099,3e-05,4.10056]
[1777352553732,40.31,76920.53,0.0,0.03105,3e-05,4.10712]
[1777352558768,40.31,76917.89,0.0,0.03096,3e-05,4.09738]
[1777352563803,40.31,76917.78,0.0,0.03095,3e-05,4.09607]
[1777352568838,40.31,76918.08,0.0,0.03095,3e-05,4.0961]
[1777352573873,40.3,76918.68,0.0,0.03096,3e-05,4.09711]
[1777352578909,40.3,76921.33,0.0,0.03103,3e-05,4.10482]
[1777352583944,40.3,76922.62,0.0,0.03106,3e-05,4.10802]
[1777352588979,40.3,76921.93,0.0,0.03103,3e-05,4.10469]
[1777352593007,40.29,76934.57,0.0,0.0314,3e-05,4.14552]
[1777352598042,40.29,76936.4,0.0,0.03144,3e-05,4.15017]
[1777352603077,40.28,76939.08,0.0,0.03151,3e-05,4.15765]
[1777352608113,40.28,76940.11,0.0,0.03152,3e-05,4.15964]
[1777352613148,40.28,76944.18,0.0,0.03161,3e-05,4.1686]
[1777352618184,40.27,76941.93,0.0,0.03153,3e-05,4.15961]
[1777352621204,40.27,76925.19,0.0,0.03102,3e-05,4.10344]
[1777352626509,40.27,76926.8,0.0,0.03106,3e-05,4.10764]
[1777352632281,40.26,76926.49,0.0,0.03104,3e-05,4.10531]
[1777352637316,40.26,76925.58,0.0,0.031,3e-05,4.10123]
[1777352642351,40.26,76925.27,0.0,0.03098,3e-05,4.09915]
[1777352647386,40.25,76928.39,0.0,0.03107,3e-05,4.10833]
[1777352652422,40.25,76927.43,0.0,0.03103,3e-05,4.10404]
[1777352657457,40.25,76936.52,0.0,0.03129,3e-05,4.13294]
[1777352662493,40.24,76939.87,0.0,0.03137,3e-05,4.14271]
[1777352667529,40.24,76941.91,0.0,0.03142,3e-05,4.14808]
[1777352672708,40.24,76942.05,0.0,0.03139,3e-05,4.14437]
[1777352678618,40.23,76943.73,0.0,0.03143,3e-05,4.14805]
[1777352683642,40.23,76942.03,0.0,0.03136,3e-05,4.14106]
[1777352688677,40.23,76943.09,0.0,0.03138,3e-05,4.14331]
[1777352693713,40.22,76948.09,0.0,0.03152,3e-05,4.15865]
[1777352698750,40.22,76947.29,0.0,0.03149,3e-05,4.15461]
[1777352707072,40.21,76946.01,0.0,0.03143,3e-05,4.14796]
[1777352712847,40.21,76946.71,0.0,0.03143,3e-05,4.14899]
[1777352717882,40.2,76946.48,0.0,0.03142,3e-05,4.14685]
[1777352723098,40.2,76954.53,0.0,0.03164,3e-05,4.17218]
[1777352728960,40.19,76960.14,0.0,0.03179,3e-05,4.18837]
[1777352731981,40.19,76948.64,0.0,0.03141,3e-05,4.1459]
[1777352737016,40.19,76950.33,0.0,0.03145,3e-05,4.14996]
[1777352742052,40.18,76951.51,0.0,0.03147,3e-05,4.15231]
[1777352747608,40.18,76948.61,0.0,0.03137,3e-05,4.14142]
[1777352753131,40.17,76948.81,0.0,0.03136,3e-05,4.14004]
[1777352759173,40.17,76949.51,0.0,0.03136,3e-05,4.14061]
[1777352764472,40.16,76944.48,0.0,0.0312,3e-05,4.12248]
[1777352770250,40.16,76936.21,0.0,0.03094,3e-05,4.09365]
[1777352775285,40.16,76936.31,0.0,0.03093,3e-05,4.09292]
[1777352780320,40.15,76950.42,0.0,0.03134,3e-05,4.13844]
[1777352782334,40.15,76937.81,0.0,0.03096,3e-05,4.09624]
[1777352787369,40.15,76941.58,0.0,0.03106,3e-05,4.10756]
[1777352792456,40.15,76938.28,0.0,0.03093,3e-05,4.09254]
[1777352798446,40.14,76933.96,0.0,0.0308,3e-05,4.07719]
[1777352803481,40.14,76936.41,0.0,0.03086,3e-05,4.08441]
[1777352809523,40.14,76938.43,0.0,0.03091,3e-05,4.09003]
[1777352814823,40.14,76941.25,0.0,0.03099,3e-05,4.09848]
[1777352815615,40.14,76941.25,0.0,0.03099,3e-05,4.09848]
[1777352815746,40.14,76941.25,0.0,0.03099,3e-05,4.09848]
[1777352815827,40.13,76964.68,0.0,0.03169,3e-05,4.17622]
[1777352817042,40.13,76964.68,0.0,0.03169,3e-05,4.17622]
[1777352817272,40.13,76964.68,0.0,0.03169,3e-05,4.17622]
[1777352817624,40.13,76964.68,0.0,0.03169,3e-05,4.17622]
[1777352817664,40.13,77014.11,0.0,0.0332,3e-05,4.34309]
[1777352821624,40.13,77003.22,0.0,0.03284,3e-05,4.30361]
[1777352826657,40.12,77009.28,0.0,0.03301,3e-05,4.32243]
[1777352831696,40.12,77011.54,0.0,0.03306,3e-05,4.32802]
[1777352836729,40.11,77021.9,0.0,0.03337,3e-05,4.36164]
[1777352841765,40.1,77016.85,0.0,0.03319,3e-05,4.34181]
[1777352847806,40.1,77017.3,0.0,0.03318,3e-05,4.3407]
[1777352852841,40.09,77023.57,0.0,0.03333,3e-05,4.3569]
[1777352857876,40.08,77023.26,0.0,0.0333,3e-05,4.35342]
[1777352862911,40.08,77030.61,0.0,0.03351,3e-05,4.37639]
[1777352867946,40.07,77033.72,0.0,0.03358,3e-05,4.38454]
[1777352872983,40.06,77028.24,0.0,0.03339,3e-05,4.36298]
[1777352878018,40.06,77029.86,0.0,0.03342,3e-05,4.36618]
[1777352880975,40.06,77029.35,0.0,0.0334,3e-05,4.36393]
[1777352881001,40.05,77031.93,0.0,0.03347,3e-05,4.3719]
[1777352882198,40.05,77034.43,0.0,0.03355,3e-05,4.38057]
[1777352882242,40.05,77035.76,0.0,0.03359,3e-05,4.38469]
[1777352887083,40.04,77023.96,0.0,0.03319,3e-05,4.34148]
[1777352888137,40.04,77023.96,0.0,0.03319,3e-05,4.34148]
[1777352888194,40.04,77025.9,0.0,0.03325,3e-05,4.34773]
[1777352894131,40.04,77024.15,0.0,0.03317,3e-05,4.33906]
[1777352899166,40.03,77022.61,0.0,0.0331,3e-05,4.33162]
[1777352904200,40.03,77020.81,0.0,0.03302,3e-05,4.32331]
[1777352909236,40.02,77019.29,0.0,0.03296,3e-05,4.31605]
[1777352913808,40.02,77018.73,0.0,0.03291,3e-05,4.30978]
[1777352913823,40.01,77013.31,0.0,0.03273,3e-05,4.29041]
[1777352914691,40.01,77013.31,0.0,0.03273,3e-05,4.29041]
[1777352914771,40.01,77008.5,0.0,0.03258,3e-05,4.27357]
[1777352915700,40.01,77008.5,0.0,0.03258,3e-05,4.27357]
[1777352915762,40.01,77005.95,0.0,0.03249,3e-05,4.2645]
[1777352920315,40.01,77021.41,0.0,0.03296,3e-05,4.31573]
[1777352925609,40.0,77023.39,0.0,0.033,3e-05,4.32062]
[1777352928814,40.0,77024.87,0.0,0.03304,3e-05,4.32494]
[1777352928915,40.0,77023.7,0.0,0.033,3e-05,4.32054]
[1777352932911,40.0,77024.9,0.0,0.03303,3e-05,4.32356]
[1777352933012,40.0,77024.89,0.0,0.03303,3e-05,4.32316]
[1777352938441,39.99,77021.09,0.0,0.03289,3e-05,4.30801]
[1777352943476,39.99,77011.33,0.0,0.03257,3e-05,4.27303]
[1777352948847,39.98,77009.5,0.0,0.0325,3e-05,4.26579]
[1777352951537,39.98,76997.41,0.0,0.03212,3e-05,4.22383]
[1777352957579,39.98,76993.12,0.0,0.03198,3e-05,4.20846]
[1777352962614,39.98,76989.47,0.0,0.03186,3e-05,4.19546]
[1777352967650,39.97,76987.47,0.0,0.0318,3e-05,4.18807]
[1777352972684,39.97,76985.57,0.0,0.03171,3e-05,4.178]
[1777352977719,39.97,76985.82,0.0,0.03172,3e-05,4.17829]
[1777352982754,39.97,76983.69,0.0,0.03165,3e-05,4.17061]
[1777352988796,39.97,76977.88,0.0,0.03147,3e-05,4.15064]
[1777352991818,39.97,76966.33,0.0,0.03111,3e-05,4.1116]
[1777352996853,39.96,76962.38,0.0,0.03099,3e-05,4.09756]
[1777353001892,39.96,76966.18,0.0,0.03109,3e-05,4.1092]
[1777353006926,39.96,76966.84,0.0,0.0311,3e-05,4.11033]
[1777353011961,39.96,76964.58,0.0,0.03102,3e-05,4.10173]
[1777353016996,39.95,76964.81,0.0,0.03102,3e-05,4.1014]
[1777353022035,39.95,76962.96,0.0,0.03096,3e-05,4.09419]
[1777353027066,39.95,76964.31,0.0,0.03099,3e-05,4.09759]
[1777353032102,39.94,76964.01,0.0,0.03095,3e-05,4.09249]
[1777353037140,39.94,76959.69,0.0,0.03081,3e-05,4.07721]
[1777353042176,39.94,76951.6,0.0,0.03056,3e-05,4.04988]
[1777353044189,39.94,76965.91,0.0,0.03099,3e-05,4.09691]
[1777353049226,39.94,76965.87,0.0,0.03098,3e-05,4.09577]
[1777353054260,39.93,76965.57,0.0,0.03096,3e-05,4.09376]
[1777353059303,39.93,76964.83,0.0,0.03093,3e-05,4.0903]
[1777353064330,39.93,76964.04,0.0,0.03089,3e-05,4.08669]
[1777353069365,39.93,76964.11,0.0,0.03089,3e-05,4.08594]
[1777353074400,39.92,76963.46,0.0,0.03086,3e-05,4.08281]
[1777353079438,39.92,76962.77,0.0,0.03083,3e-05,4.07938]
[1777353084469,39.92,76963.09,0.0,0.03083,3e-05,4.07952]
[1777353089505,39.91,76964.17,0.0,0.03085,3e-05,4.08217]
[1777353095547,39.91,76963.93,0.0,0.03081,3e-05,4.07722]
[1777353100582,39.91,76961.93,0.0,0.03075,3e-05,4.06971]
[1777353105617,39.91,76959.9,0.0,0.03068,3e-05,4.06219]
[1777353110652,39.9,76950.54,0.0,0.0304,3e-05,4.03069]
[1777353112666,39.9,76939.97,0.0,0.03008,3e-05,3.99599]
[1777353116956,39.9,76950.9,0.0,0.0304,3e-05,4.03148]
[1777353122299,39.9,76956.68,0.0,0.03057,3e-05,4.04989]
[1777353127771,39.9,76953.99,0.0,0.03048,3e-05,4.04042]
[1777353132807,39.9,76960.33,0.0,0.03066,3e-05,4.06073]
[1777353137840,39.9,76957.66,0.0,0.03058,3e-05,4.05131]
[1777353142876,39.9,76954.88,0.0,0.03049,3e-05,4.04164]
[1777353148049,39.89,76951.38,0.0,0.03039,3e-05,4.02978]
[1777353153954,39.89,76944.98,0.0,0.03017,3e-05,4.00542]
[1777353158989,39.89,76944.46,0.0,0.03016,3e-05,4.00358]
[1777353164031,39.89,76940.22,0.0,0.03003,3e-05,3.98961]
[1777353169062,39.89,76941.07,0.0,0.03006,3e-05,3.99237]
[1777353174097,39.89,76944.94,0.0,0.03017,3e-05,4.00495]
[1777353179132,39.89,76945.11,0.0,0.03017,3e-05,4.00541]
[1777353184166,39.89,76945.61,0.0,0.03019,3e-05,4.00695]
[1777353189201,39.89,76944.08,0.0,0.03014,3e-05,4.00193]
[1777353194238,39.89,76941.81,0.0,0.03008,3e-05,3.99456]
[1777353200284,39.89,76940.63,0.0,0.03004,3e-05,3.99081]
[1777353205318,39.89,76937.56,0.0,0.02996,3e-05,3.98096]
[1777353210353,39.89,76937.93,0.0,0.02997,3e-05,3.98239]
[1777353215388,39.89,76938.54,0.0,0.02997,3e-05,3.98163]
[1777353220423,39.9,76939.82,0.0,0.03001,3e-05,3.98608]
[1777353225458,39.9,76936.54,0.0,0.02991,3e-05,3.97568]
[1777353230493,39.9,76939.18,0.0,0.02999,3e-05,3.98461]
[1777353235528,39.9,76941.22,0.0,0.03006,3e-05,3.99158]
[1777353240567,39.9,76941.23,0.0,0.03006,3e-05,3.99195]
[1777353245598,39.9,76941.85,0.0,0.03008,3e-05,3.99426]
[1777353250633,39.9,76938.72,0.0,0.02999,3e-05,3.98438]
[1777353255667,39.9,76934.28,0.0,0.02987,3e-05,3.97045]
[1777353260703,39.91,76935.03,0.0,0.02992,3e-05,3.97581]
[1777353265738,39.92,76939.99,0.0,0.03009,3e-05,3.9954]
[1777353270773,39.92,76947.21,0.0,0.03031,3e-05,4.01967]
[1777353275808,39.92,76944.7,0.0,0.03021,3e-05,4.00848]
[1777353280843,39.92,76942.36,0.0,0.03015,3e-05,4.00089]
[1777353285878,39.92,76941.22,0.0,0.03011,3e-05,3.99716]
[1777353290913,39.92,76945.28,0.0,0.03023,3e-05,4.01029]
[1777353296408,39.92,76942.97,0.0,0.03016,3e-05,4.00264]
[1777353306019,39.92,76941.47,0.0,0.03012,3e-05,3.99744]
[1777353312061,39.92,76941.05,0.0,0.0301,3e-05,3.99589]
[1777353317095,39.92,76943.41,0.0,0.03017,3e-05,4.00344]
[1777353322131,39.92,76936.26,0.0,0.02996,3e-05,3.97999]
[1777353327165,39.92,76941.22,0.0,0.0301,3e-05,3.99613]
[1777353332201,39.92,76939.13,0.0,0.03002,3e-05,3.98629]
[1777353337236,39.92,76938.94,0.0,0.03002,3e-05,3.98569]
[1777353342271,39.92,76939.56,0.0,0.03003,3e-05,3.98773]
[1777353347306,39.92,76936.43,0.0,0.02994,3e-05,3.97761]
[1777353352341,39.92,76937.96,0.0,0.02999,3e-05,3.98271]
[1777353357375,39.92,76937.77,0.0,0.02998,3e-05,3.98221]
[1777353362412,39.92,76940.31,0.0,0.03006,3e-05,3.99061]
[1777353367449,39.92,76947.49,0.0,0.03027,3e-05,4.01402]
[1777353372484,39.92,76940.81,0.0,0.03007,3e-05,3.99207]
[1777353377519,39.92,76939.44,0.0,0.03003,3e-05,3.9876]
[1777353382556,39.92,76938.92,0.0,0.03002,3e-05,3.98592]
[1777353387592,39.92,76931.82,0.0,0.02981,3e-05,3.96294]
[1777353392628,39.92,76932.77,0.0,0.02982,3e-05,3.96329]
[1777353397663,39.92,76938.37,0.0,0.02999,3e-05,3.98178]
[1777353402697,39.92,76944.06,0.0,0.03015,3e-05,4.00047]
[1777353408992,39.92,76943.11,0.0,0.03013,3e-05,3.99738]
[1777353414780,39.92,76939.52,0.0,0.03002,3e-05,3.98572]
[1777353419816,39.92,76939.58,0.0,0.03002,3e-05,3.98594]
[1777353424851,39.92,76934.34,0.0,0.02987,3e-05,3.96905]
[1777353429886,39.92,76934.62,0.0,0.02988,3e-05,3.97017]
[1777353434921,39.92,76928.88,0.0,0.02972,3e-05,3.95199]
[1777353439956,39.93,76928.57,0.0,0.02972,3e-05,3.95157]
[1777353444991,39.93,76930.75,0.0,0.02978,3e-05,3.95918]
[1777353452040,39.93,76934.59,0.0,0.02988,3e-05,3.96929]
[1777353457075,39.93,76934.8,0.0,0.02989,3e-05,3.97048]
[1777353462110,39.93,76936.09,0.0,0.02993,3e-05,3.97522]
[1777353467145,39.93,76935.81,0.0,0.02993,3e-05,3.97489]
[1777353472180,39.94,76928.89,0.0,0.02974,3e-05,3.95314]
[1777353477216,39.94,76922.63,0.0,0.02956,3e-05,3.93371]
[1777353482250,39.94,76912.45,0.0,0.02928,3e-05,3.90194]
[1777353487284,39.95,76914.52,0.0,0.02938,3e-05,3.91266]
[1777353492321,39.96,76918.48,0.0,0.02953,3e-05,3.92933]
[1777353497356,39.97,76920.77,0.0,0.02963,3e-05,3.94052]
[1777353502391,39.98,76918.0,0.0,0.02958,3e-05,3.93538]
[1777353507426,40.0,76914.03,0.0,0.0295,3e-05,3.92642]
[1777353512462,40.01,76912.81,0.0,0.02948,3e-05,3.92335]
[1777353517497,40.02,76909.87,0.0,0.02943,3e-05,3.91776]
[1777353522532,40.03,76910.59,0.0,0.02948,3e-05,3.92377]
[1777353527567,40.04,76909.9,0.0,0.0295,3e-05,3.92514]
[1777353532603,40.05,76912.59,0.0,0.02961,3e-05,3.93725]
[1777353537638,40.06,76914.81,0.0,0.0297,3e-05,3.94779]
[1777353542673,40.07,76916.49,0.0,0.02978,3e-05,3.95651]
[1777353547709,40.08,76918.65,0.0,0.02987,3e-05,3.96673]
[1777353552744,40.08,76918.91,0.0,0.02988,3e-05,3.96778]
[1777353557779,40.08,76921.15,0.0,0.02995,3e-05,3.97524]
[1777353562814,40.08,76922.42,0.0,0.02998,3e-05,3.97951]
[1777353565835,40.08,76933.04,0.0,0.03029,3e-05,4.01409]
[1777353570870,40.08,76938.5,0.0,0.03045,3e-05,4.03173]
[1777353576913,40.08,76938.05,0.0,0.03042,3e-05,4.02699]
[1777353581947,40.08,76938.96,0.0,0.03044,3e-05,4.0298]
[1777353586981,40.07,76942.99,0.0,0.03056,3e-05,4.04292]
[1777353592018,40.07,76947.38,0.0,0.03068,3e-05,4.05699]
[1777353597053,40.07,76956.2,0.0,0.03094,3e-05,4.08555]
[1777353604103,40.07,76958.01,0.0,0.03099,3e-05,4.09062]
[1777353609139,40.07,76964.48,0.0,0.03117,3e-05,4.11124]
[1777353614174,40.07,76966.13,0.0,0.03121,3e-05,4.11583]
[1777353619209,40.06,76962.63,0.0,0.0311,3e-05,4.10335]
[1777353624243,40.06,76961.46,0.0,0.03106,3e-05,4.09864]
[1777353627744,40.06,76961.12,0.0,0.03105,3e-05,4.0972]
[1777353627794,40.06,76964.12,0.0,0.03113,3e-05,4.10698]
[1777353628763,40.06,76964.12,0.0,0.03113,3e-05,4.10698]
[1777353629279,40.06,76964.34,0.0,0.03114,3e-05,4.10735]
[1777353634314,40.06,76959.97,0.0,0.03098,3e-05,4.08897]
[1777353639349,40.05,76957.98,0.0,0.03091,3e-05,4.08164]
[1777353644383,40.05,76954.17,0.0,0.03079,3e-05,4.0684]
[1777353649419,40.05,76953.41,0.0,0.03076,3e-05,4.06527]
[1777353654453,40.05,76953.3,0.0,0.03076,3e-05,4.06431]
[1777353659489,40.05,76952.66,0.0,0.03073,3e-05,4.06158]
[1777353664524,40.05,76950.35,0.0,0.03066,3e-05,4.05338]
[1777353669561,40.04,76950.43,0.0,0.03065,3e-05,4.0531]
[1777353671573,40.04,76951.29,0.0,0.03068,3e-05,4.05571]
[1777353674595,40.04,76954.2,0.0,0.03076,3e-05,4.06494]
[1777353679630,40.04,76952.31,0.0,0.0307,3e-05,4.05805]
[1777353684666,40.04,76952.45,0.0,0.0307,3e-05,4.05788]
[1777353689701,40.04,76952.36,0.0,0.03069,3e-05,4.05695]
[1777353694736,40.03,76954.44,0.0,0.03072,3e-05,4.06013]
[1777353699772,40.03,76953.78,0.0,0.0307,3e-05,4.05728]
[1777353704807,40.03,76954.14,0.0,0.0307,3e-05,4.05781]
[1777353709843,40.03,76955.05,0.0,0.03072,3e-05,4.06013]
[1777353714879,40.03,76958.26,0.0,0.03081,3e-05,4.07002]
[1777353719913,40.03,76957.52,0.0,0.03078,3e-05,4.06682]
[1777353724950,40.02,76956.76,0.0,0.03075,3e-05,4.06358]
[1777353729986,40.02,76949.76,0.0,0.03054,3e-05,4.03993]
[1777353735021,40.02,76948.57,0.0,0.0305,3e-05,4.03551]
[1777353740055,40.02,76947.93,0.0,0.03048,3e-05,4.03296]
[1777353745091,40.02,76945.9,0.0,0.03041,3e-05,4.02591]
[1777353750126,40.02,76947.3,0.0,0.03045,3e-05,4.03013]
[1777353755162,40.02,76950.05,0.0,0.03051,3e-05,4.03562]
[1777353760196,40.01,76950.4,0.0,0.03051,3e-05,4.03635]
[1777353765231,40.01,76951.18,0.0,0.03053,3e-05,4.03849]
[1777353770265,40.01,76949.7,0.0,0.03049,3e-05,4.03326]
[1777353775300,40.01,76950.38,0.0,0.0305,3e-05,4.03512]
[1777353781342,40.01,76951.72,0.0,0.03054,3e-05,4.03904]
[1777353786377,40.01,76952.38,0.0,0.03055,3e-05,4.04081]
[1777353791412,40.01,76951.89,0.0,0.03054,3e-05,4.03886]
[1777353796448,40.01,76950.11,0.0,0.03048,3e-05,4.03278]
[1777353801485,40.01,76951.29,0.0,0.03051,3e-05,4.03648]
[1777353806518,40.01,76951.77,0.0,0.03053,3e-05,4.0379]
[1777353811554,40.01,76952.21,0.0,0.03052,3e-05,4.03623]
[1777353816589,40.01,76952.83,0.0,0.03054,3e-05,4.0382]
[1777353821624,40.01,76950.19,0.0,0.03046,3e-05,4.02953]
[1777353826659,40.01,76952.41,0.0,0.03052,3e-05,4.03688]
[1777353831693,40.01,76951.99,0.0,0.03051,3e-05,4.03556]
[1777353836729,40.01,76949.34,0.0,0.03043,3e-05,4.02698]
[1777353841764,40.01,76953.63,0.0,0.03056,3e-05,4.04119]
[1777353846799,40.01,76953.34,0.0,0.03055,3e-05,4.04022]
[1777353851834,40.01,76952.25,0.0,0.03052,3e-05,4.03656]
[1777353856869,40.01,76952.25,0.0,0.03052,3e-05,4.0365]
[1777353861903,40.01,76944.42,0.0,0.03029,3e-05,4.01089]
[1777353866939,40.01,76941.1,0.0,0.0302,3e-05,4.0003]
[1777353871974,40.01,76939.79,0.0,0.03014,3e-05,3.99327]
[1777353877011,40.01,76939.63,0.0,0.03014,3e-05,3.99298]
[1777353882047,40.01,76937.55,0.0,0.03008,3e-05,3.98643]
[1777353887080,40.01,76939.1,0.0,0.03012,3e-05,3.99176]
[1777353892114,40.01,76939.74,0.0,0.03015,3e-05,3.99414]
[1777353897302,40.01,76940.41,0.0,0.03017,3e-05,3.99658]
[1777353898019,40.01,76976.93,0.0,0.03125,3e-05,4.11698]
[1777353899168,40.01,76990.42,0.0,0.03166,3e-05,4.16194]
[1777353901180,40.01,77000.88,0.0,0.03197,3e-05,4.19678]
[1777353906214,40.01,76997.15,0.0,0.03185,3e-05,4.18286]
[1777353911592,40.0,76993.33,0.0,0.03172,3e-05,4.16899]
[1777353918017,40.0,76988.01,0.0,0.03155,3e-05,4.14963]
[1777353923334,39.99,76984.55,0.0,0.03142,3e-05,4.13607]
[1777353928368,39.99,76984.91,0.0,0.03142,3e-05,4.13608]
[1777353933404,39.99,76987.44,0.0,0.03147,3e-05,4.1403]
[1777353938440,39.98,76990.4,0.0,0.03155,3e-05,4.14906]
[1777353943474,39.98,76998.13,0.0,0.03177,3e-05,4.17376]
[1777353948509,39.98,77003.73,0.0,0.03193,3e-05,4.19115]
[1777353954551,39.97,77005.23,0.0,0.03196,3e-05,4.19439]
[1777353959588,39.97,77010.34,0.0,0.0321,3e-05,4.21026]
[1777353964621,39.97,77011.16,0.0,0.03211,3e-05,4.21189]
[1777353969656,39.96,77016.76,0.0,0.03227,3e-05,4.2296]
[1777353974691,39.96,77017.47,0.0,0.03228,3e-05,4.23063]
[1777353979727,39.95,77032.6,0.0,0.03274,3e-05,4.2805]
[1777353984761,39.95,77040.26,0.0,0.03296,3e-05,4.30487]
[1777353989796,39.94,77034.85,0.0,0.03277,3e-05,4.28436]
[1777353994831,39.94,77035.5,0.0,0.03275,3e-05,4.28171]
[1777353999866,39.93,77031.1,0.0,0.0326,3e-05,4.26505]
[1777354004901,39.93,77033.02,0.0,0.03265,3e-05,4.2701]
[1777354009936,39.93,77034.37,0.0,0.03268,3e-05,4.27321]
[1777354014971,39.92,77034.46,0.0,0.03266,3e-05,4.27203]
[1777354020012,39.92,77035.93,0.0,0.0327,3e-05,4.27561]
[1777354025041,39.91,77034.99,0.0,0.03265,3e-05,4.27087]
[1777354030076,39.91,77035.16,0.0,0.03265,3e-05,4.27006]
[1777354035112,39.91,77038.97,0.0,0.03275,3e-05,4.28177]
[1777354040146,39.9,77040.19,0.0,0.03278,3e-05,4.28451]
[1777354045184,39.9,77039.85,0.0,0.03275,3e-05,4.28191]
[1777354050217,39.89,77045.09,0.0,0.0329,3e-05,4.29846]
[1777354055252,39.89,77045.98,0.0,0.0329,3e-05,4.29679]
[1777354060287,39.89,77047.84,0.0,0.03294,3e-05,4.30157]
[1777354065322,39.88,77046.65,0.0,0.03289,3e-05,4.29581]
[1777354070357,39.88,77044.81,0.0,0.03281,3e-05,4.2879]
[1777354075391,39.87,77051.71,0.0,0.03302,3e-05,4.31003]
[1777354076664,39.87,77062.7,0.0,0.03336,3e-05,4.34735]
[1777354082441,39.86,77065.06,0.0,0.03341,3e-05,4.3535]
[1777354087741,39.86,77076.34,0.0,0.03375,3e-05,4.39031]
[1777354091057,39.86,77075.92,0.0,0.03373,3e-05,4.3879]
[1777354091155,39.86,77075.92,0.0,0.03373,3e-05,4.3879]
[1777354091228,39.86,77099.37,0.0,0.03449,3e-05,4.47041]
[1777354091374,39.86,77099.37,0.0,0.03449,3e-05,4.47041]
[1777354091460,39.86,77099.37,0.0,0.03449,3e-05,4.47041]
[1777354091660,39.86,77099.37,0.0,0.03449,3e-05,4.47041]
[1777354091844,39.86,77099.37,0.0,0.03449,3e-05,4.47041]
[1777354091880,39.85,77121.47,0.0,0.03521,3e-05,4.54855]
[1777354092870,39.85,77132.83,0.0,0.03559,3e-05,4.5894]
[1777354098634,39.85,77133.87,0.0,0.03561,3e-05,4.59092]
[1777354103668,39.84,77125.22,0.0,0.0353,3e-05,4.55851]
[1777354108705,39.84,77121.14,0.0,0.03515,3e-05,4.54245]
[1777354113739,39.83,77119.95,0.0,0.03506,3e-05,4.53116]
[1777354118774,39.83,77118.51,0.0,0.03499,3e-05,4.5245]
[1777354123809,39.81,77124.52,0.0,0.03513,3e-05,4.53948]
[1777354128845,39.79,77124.26,0.0,0.03507,3e-05,4.53244]
[1777354133879,39.79,77124.38,0.0,0.03506,3e-05,4.53161]
[1777354138009,39.79,77125.81,0.0,0.0351,3e-05,4.53599]
[1777354138042,39.79,77108.87,0.0,0.03454,3e-05,4.47532]
[1777354139922,39.77,77097.11,0.0,0.03408,3e-05,4.4255]
[1777354142598,39.76,77094.63,0.0,0.03398,3e-05,4.41561]
[1777354143304,39.76,77094.63,0.0,0.03398,3e-05,4.41561]
[1777354142942,39.76,77094.66,0.0,0.03398,3e-05,4.41515]
[1777354143949,39.76,77093.15,0.0,0.03393,3e-05,4.40926]
[1777354146970,39.76,77082.51,0.0,0.03357,3e-05,4.37026]
[1777354152006,39.75,77083.22,0.0,0.03357,3e-05,4.37016]
[1777354155815,39.74,77082.61,0.0,0.03353,3e-05,4.3665]
[1777354156035,39.74,77082.61,0.0,0.03353,3e-05,4.366]
[1777354157085,39.74,77082.61,0.0,0.03353,3e-05,4.366]
[1777354157166,39.74,77084.34,0.0,0.03358,3e-05,4.37154]
[1777354159064,39.72,77058.75,0.0,0.0327,3e-05,4.2762]
[1777354160066,39.72,77039.71,0.0,0.03211,3e-05,4.21051]
[1777354165286,39.72,77046.27,0.0,0.03229,3e-05,4.23126]
[1777354171144,39.71,77043.85,0.0,0.03218,3e-05,4.21807]
[1777354176179,39.71,77049.01,0.0,0.03233,3e-05,4.23464]
[1777354181214,39.71,77053.16,0.0,0.03245,3e-05,4.24768]
[1777354186249,39.7,77057.36,0.0,0.03257,3e-05,4.26089]
[1777354193298,39.7,77061.71,0.0,0.03269,3e-05,4.27417]
[1777354198334,39.7,77063.43,0.0,0.03273,3e-05,4.2789]
[1777354203369,39.69,77065.56,0.0,0.03279,3e-05,4.28507]
[1777354208404,39.69,77070.68,0.0,0.03294,3e-05,4.30143]
[1777354210418,39.69,77053.53,0.0,0.03239,3e-05,4.24183]
[1777354215453,39.69,77053.58,0.0,0.03239,3e-05,4.24113]
[1777354220508,39.68,77033.58,0.0,0.03176,3e-05,4.17186]
[1777354225710,39.68,77027.73,0.0,0.03157,3e-05,4.15114]
[1777354231570,39.68,77029.25,0.0,0.03159,3e-05,4.15211]
[1777354236606,39.68,77027.62,0.0,0.03153,3e-05,4.14568]
[1777354240638,39.67,77040.55,0.0,0.03192,3e-05,4.18869]
[1777354245855,39.67,77038.75,0.0,0.03185,3e-05,4.18125]
[1777354252177,39.67,77038.92,0.0,0.03184,3e-05,4.18064]
[1777354257753,39.66,77041.31,0.0,0.0319,3e-05,4.18683]
[1777354262791,39.66,77036.22,0.0,0.03173,3e-05,4.16812]
[1777354267824,39.65,77034.94,0.0,0.03168,3e-05,4.16246]
[1777354272858,39.65,77034.2,0.0,0.03164,3e-05,4.15865]
[1777354277894,39.65,77029.5,0.0,0.03149,3e-05,4.1415]
[1777354282945,39.64,77028.6,0.0,0.03145,3e-05,4.13731]
[1777354287968,39.64,77029.22,0.0,0.03146,3e-05,4.13804]
[1777354293005,39.64,77022.27,0.0,0.03121,3e-05,4.11054]
[1777354298038,39.63,77024.09,0.0,0.03126,3e-05,4.11577]
[1777354303072,39.63,77024.36,0.0,0.03126,3e-05,4.11573]
[1777354308108,39.63,77025.39,0.0,0.03128,3e-05,4.11824]
[1777354313144,39.63,77027.07,0.0,0.03132,3e-05,4.12294]
[1777354318178,39.62,77027.5,0.0,0.03133,3e-05,4.12341]
[1777354323213,39.62,77031.71,0.0,0.03145,3e-05,4.13656]
[1777354328248,39.62,77026.63,0.0,0.03128,3e-05,4.1184]
[1777354333283,39.62,77014.68,0.0,0.03091,3e-05,4.07746]
[1777354338318,39.61,77013.93,0.0,0.03089,3e-05,4.07437]
[1777354343353,39.61,77014.84,0.0,0.03091,3e-05,4.07685]
[1777354348388,39.61,77017.36,0.0,0.03098,3e-05,4.08468]
[1777354353423,39.61,77020.35,0.0,0.03104,3e-05,4.09098]
[1777354358427,39.61,77028.47,0.0,0.03128,3e-05,4.11744]
[1777354363493,39.6,77027.65,0.0,0.03125,3e-05,4.11375]
[1777354368528,39.6,77017.5,0.0,0.03093,3e-05,4.07887]
[1777354373563,39.6,77016.27,0.0,0.03089,3e-05,4.07419]
[1777354378600,39.6,77014.76,0.0,0.03084,3e-05,4.0687]
[1777354383634,39.6,77015.78,0.0,0.03087,3e-05,4.07166]
[1777354388843,39.6,77017.45,0.0,0.03091,3e-05,4.07685]
[1777354394710,39.6,77018.28,0.0,0.03093,3e-05,4.07888]
[1777354400752,39.59,77019.74,0.0,0.03097,3e-05,4.08311]
[1777354405787,39.59,77017.46,0.0,0.03089,3e-05,4.07493]
[1777354410822,39.59,77017.65,0.0,0.0309,3e-05,4.07507]
[1777354415857,39.59,77018.34,0.0,0.03089,3e-05,4.07383]
[1777354420892,39.59,77019.76,0.0,0.03093,3e-05,4.07813]
[1777354423913,39.59,77030.53,0.0,0.03125,3e-05,4.11393]
[1777354428949,39.58,77021.4,0.0,0.03097,3e-05,4.08256]
[1777354433983,39.58,77019.07,0.0,0.03089,3e-05,4.07427]
[1777354439020,39.58,77022.24,0.0,0.03099,3e-05,4.08443]
[1777354444053,39.58,77021.84,0.0,0.03097,3e-05,4.08258]
[1777354450094,39.58,77021.25,0.0,0.03094,3e-05,4.07992]
[1777354455131,39.58,77019.39,0.0,0.03088,3e-05,4.07323]
[1777354460165,39.58,77018.69,0.0,0.03086,3e-05,4.07051]
[1777354465200,39.58,77018.31,0.0,0.03085,3e-05,4.06889]
[1777354470286,39.58,77004.17,0.0,0.03042,3e-05,4.02169]
[1777354475320,39.58,76998.53,0.0,0.03025,3e-05,4.00205]
[1777354480355,39.59,76999.28,0.0,0.0303,3e-05,4.00782]
[1777354482372,39.59,76987.9,0.0,0.02998,3e-05,3.97166]
[1777354487542,39.6,76983.33,0.0,0.02988,3e-05,3.96031]
[1777354493446,39.61,76983.66,0.0,0.02991,3e-05,3.96403]
[1777354498481,39.62,76983.64,0.0,0.02994,3e-05,3.96765]
[1777354503516,39.63,76985.99,0.0,0.03005,3e-05,3.97903]
[1777354508551,39.64,76985.01,0.0,0.03005,3e-05,3.97942]
[1777354513586,39.65,76983.55,0.0,0.03004,3e-05,3.97823]
[1777354518621,39.66,76980.43,0.0,0.02998,3e-05,3.97161]
[1777354523656,39.67,76979.27,0.0,0.02998,3e-05,3.9715]
[1777354528691,39.68,76979.01,0.0,0.03001,3e-05,3.9743]
[1777354533726,39.69,76978.34,0.0,0.03,3e-05,3.97271]
[1777354536747,39.7,76966.06,0.0,0.02965,3e-05,3.93425]
[1777354538586,39.7,76957.7,0.0,0.02941,3e-05,3.90732]
[1777354538770,39.7,76956.82,0.0,0.02939,3e-05,3.90472]
[1777354540777,39.7,76942.63,0.0,0.02899,3e-05,3.85951]
[1777354541083,39.7,76942.63,0.0,0.02899,3e-05,3.85951]
[1777354541783,39.7,76938.85,0.0,0.02888,3e-05,3.84771]
[1777354542803,39.7,76938.85,0.0,0.02888,3e-05,3.84771]
[1777354543491,39.7,76944.38,0.0,0.02904,3e-05,3.86577]
[1777354545488,39.7,76949.0,0.0,0.02918,3e-05,3.8812]
[1777354545810,39.7,76948.75,0.0,0.02918,3e-05,3.88066]
[1777354550845,39.71,76940.13,0.0,0.02894,3e-05,3.85434]
[1777354555880,39.71,76937.97,0.0,0.02889,3e-05,3.84894]
[1777354560917,39.72,76933.66,0.0,0.02879,3e-05,3.83667]
[1777354565958,39.72,76930.09,0.0,0.0287,3e-05,3.82688]
[1777354569041,39.72,76927.95,0.0,0.02864,3e-05,3.82072]
[1777354569063,39.72,76928.15,0.0,0.02865,3e-05,3.82168]
[1777354571940,39.72,76924.88,0.0,0.02857,3e-05,3.81194]
[1777354572038,39.73,76924.77,0.0,0.02857,3e-05,3.81193]
[1777354577687,39.73,76931.72,0.0,0.02877,3e-05,3.83536]
[1777354577695,39.73,76932.57,0.0,0.0288,3e-05,3.83867]
[1777354580333,39.73,76926.34,0.0,0.02863,3e-05,3.8191]
[1777354580369,39.73,76922.37,0.0,0.02852,3e-05,3.80714]
[1777354581854,39.73,76922.37,0.0,0.02852,3e-05,3.80714]
[1777354582067,39.73,76922.37,0.0,0.02853,3e-05,3.80749]
[1777354587103,39.74,76926.5,0.0,0.02866,3e-05,3.82234]
[1777354592138,39.74,76927.18,0.0,0.02867,3e-05,3.82315]
[1777354597173,39.75,76927.05,0.0,0.02868,3e-05,3.82439]
[1777354602208,39.75,76917.93,0.0,0.02844,3e-05,3.7972]
[1777354607243,39.76,76913.34,0.0,0.02833,3e-05,3.78459]
[1777354612278,39.77,76905.07,0.0,0.02812,3e-05,3.76053]
[1777354615300,39.77,76891.7,0.0,0.02776,3e-05,3.71997]
[1777354620334,39.78,76889.81,0.0,0.02773,3e-05,3.71656]
[1777354625368,39.79,76886.28,0.0,0.02766,3e-05,3.70868]
[1777354630403,39.79,76886.14,0.0,0.02768,3e-05,3.71081]
[1777354635439,39.8,76885.12,0.0,0.02768,3e-05,3.71017]
[1777354640474,39.81,76877.6,0.0,0.02749,3e-05,3.68941]
[1777354645509,39.82,76875.6,0.0,0.02746,3e-05,3.68594]
[1777354650544,39.82,76875.66,0.0,0.02749,3e-05,3.68882]
[1777354655584,39.83,76884.34,0.0,0.02773,3e-05,3.71545]
[1777354660615,39.84,76882.99,0.0,0.02771,3e-05,3.71369]
[1777354665650,39.84,76883.33,0.0,0.02774,3e-05,3.71719]
[1777354670685,39.85,76881.96,0.0,0.02773,3e-05,3.71534]
[1777354673706,39.86,76895.35,0.0,0.02811,3e-05,3.75859]
[1777354678880,39.86,76900.21,0.0,0.02826,3e-05,3.77592]
[1777354684783,39.87,76886.2,0.0,0.0279,3e-05,3.73432]
[1777354689820,39.87,76882.42,0.0,0.02781,3e-05,3.72471]
[1777354694854,39.88,76878.45,0.0,0.02772,3e-05,3.71466]
[1777354699888,39.89,76875.84,0.0,0.02767,3e-05,3.70894]
[1777354704923,39.89,76878.91,0.0,0.02778,3e-05,3.72079]
[1777354707994,39.9,76879.86,0.0,0.02782,3e-05,3.7251]
[1777354708952,39.9,76879.67,0.0,0.02782,3e-05,3.72495]
[1777354713987,39.91,76879.27,0.0,0.02783,3e-05,3.72593]
[1777354719161,39.93,76880.11,0.0,0.0279,3e-05,3.73365]
[1777354725064,39.95,76880.14,0.0,0.02795,3e-05,3.73978]
[1777354730423,39.96,76885.82,0.0,0.02815,3e-05,3.76153]
[1777354736141,39.98,76892.72,0.0,0.0284,3e-05,3.78978]
[1777354741590,39.99,76892.6,0.0,0.02843,3e-05,3.793]
[1777354747217,40.0,76887.92,0.0,0.02834,3e-05,3.78282]
[1777354752252,40.01,76885.9,0.0,0.02832,3e-05,3.78096]
[1777354757288,40.03,76885.82,0.0,0.02836,3e-05,3.78517]
[1777354759017,40.03,76885.82,0.0,0.02836,3e-05,3.78517]
[1777354759441,40.03,76885.87,0.0,0.02839,3e-05,3.78799]
[1777354765344,40.04,76887.06,0.0,0.02843,3e-05,3.79323]
[1777354770379,40.04,76886.99,0.0,0.02844,3e-05,3.79448]
[1777354775414,40.05,76885.04,0.0,0.02838,3e-05,3.78694]
[1777354780450,40.05,76880.58,0.0,0.02828,3e-05,3.77489]
[1777354785484,40.06,76879.6,0.0,0.02826,3e-05,3.77352]
[1777354789651,40.06,76868.47,0.0,0.02797,3e-05,3.74032]
[1777354795554,40.06,76862.99,0.0,0.02783,3e-05,3.72433]
[1777354800589,40.07,76863.02,0.0,0.02785,3e-05,3.72664]
[1777354805624,40.07,76858.91,0.0,0.02774,3e-05,3.71472]
[1777354810659,40.08,76861.16,0.0,0.02783,3e-05,3.72403]
[1777354815694,40.09,76862.0,0.0,0.02787,3e-05,3.72894]
[1777354820729,40.09,76867.0,0.0,0.02802,3e-05,3.74602]
[1777354825764,40.09,76869.44,0.0,0.02808,3e-05,3.7521]
[1777354830799,40.08,76869.76,0.0,0.02807,3e-05,3.75158]
[1777354835834,40.09,76874.52,0.0,0.02819,3e-05,3.76497]
[1777354840871,40.09,76876.51,0.0,0.02827,3e-05,3.77332]
[1777354845905,40.1,76877.76,0.0,0.02832,3e-05,3.77931]
[1777354850943,40.1,76878.72,0.0,0.02837,3e-05,3.78435]
[1777354855975,40.11,76878.36,0.0,0.02837,3e-05,3.78522]
[1777354861014,40.12,76879.71,0.0,0.02843,3e-05,3.79143]
[1777354866050,40.12,76886.44,0.0,0.02863,3e-05,3.81443]
[1777354871084,40.13,76880.6,0.0,0.02849,3e-05,3.79779]
[1777354876119,40.13,76880.82,0.0,0.02851,3e-05,3.80034]
[1777354881155,40.14,76877.19,0.0,0.02843,3e-05,3.79082]
[1777354886188,40.14,76873.79,0.0,0.02835,3e-05,3.78213]
[1777354891224,40.14,76871.67,0.0,0.02827,3e-05,3.77308]
[1777354896261,40.15,76870.74,0.0,0.02827,3e-05,3.77223]
[1777354902270,40.15,76869.5,0.0,0.02823,3e-05,3.76852]
[1777354908346,40.15,76865.32,0.0,0.02812,3e-05,3.75585]
[1777354913381,40.15,76862.74,0.0,0.02804,3e-05,3.74627]
[1777354916403,40.14,76852.39,0.0,0.02775,3e-05,3.71331]
[1777354921438,40.14,76843.0,0.0,0.02748,3e-05,3.68279]
[1777354923452,40.14,76827.53,0.0,0.02705,3e-05,3.63489]
[1777354928490,40.13,76820.32,0.0,0.02685,3e-05,3.61184]
[1777354933524,40.13,76812.9,0.0,0.02665,3e-05,3.58835]
[1777354937833,40.13,76802.16,0.0,0.02636,3e-05,3.55517]
[1777354943595,40.13,76801.93,0.0,0.02634,3e-05,3.55373]
[1777354947013,40.12,76813.05,0.0,0.02663,3e-05,3.58673]
[1777354952983,40.12,76812.62,0.0,0.02659,3e-05,3.58168]
[1777354958700,40.12,76810.25,0.0,0.02652,3e-05,3.5733]
[1777354963735,40.12,76808.62,0.0,0.02647,3e-05,3.56755]
[1777354968770,40.11,76809.64,0.0,0.02649,3e-05,3.56975]
[1777354973805,40.11,76809.28,0.0,0.02647,3e-05,3.56779]
[1777354978840,40.11,76808.82,0.0,0.02645,3e-05,3.56555]
[1777354983875,40.11,76808.73,0.0,0.02644,3e-05,3.56442]
[1777354988911,40.1,76811.21,0.0,0.0265,3e-05,3.57097]
[1777354993947,40.1,76811.95,0.0,0.02651,3e-05,3.57227]
[1777354998982,40.1,76813.28,0.0,0.02654,3e-05,3.5753]
[1777355004017,40.09,76814.72,0.0,0.02656,3e-05,3.5786]
[1777355006030,40.09,76848.47,0.0,0.02746,3e-05,3.68097]
[1777355010228,40.1,76859.31,0.0,0.02777,3e-05,3.71528]
[1777355016100,40.1,76859.36,0.0,0.02777,3e-05,3.71493]
[1777355021289,40.11,76860.69,0.0,0.02782,3e-05,3.72103]
[1777355027179,40.12,76858.37,0.0,0.02778,3e-05,3.71623]
[1777355032268,40.11,76857.87,0.0,0.02776,3e-05,3.71361]
[1777355037299,40.11,76859.69,0.0,0.02779,3e-05,3.71733]
[1777355042342,40.1,76860.42,0.0,0.02779,3e-05,3.71758]
[1777355047368,40.1,76858.61,0.0,0.02773,3e-05,3.71017]
[1777355053411,40.09,76861.67,0.0,0.02779,3e-05,3.71752]
[1777355058445,40.08,76865.21,0.0,0.02787,3e-05,3.7267]
[1777355063481,40.08,76866.71,0.0,0.0279,3e-05,3.72946]
[1777355068516,40.07,76865.77,0.0,0.02785,3e-05,3.72468]
[1777355073552,40.07,76865.85,0.0,0.02782,3e-05,3.72019]
[1777355078586,40.06,76859.82,0.0,0.02764,3e-05,3.69983]
[1777355083621,40.06,76862.52,0.0,0.0277,3e-05,3.70658]
[1777355088658,40.05,76864.51,0.0,0.02774,3e-05,3.71108]
[1777355093693,40.05,76862.05,0.0,0.02765,3e-05,3.70175]
[1777355098728,40.04,76861.5,0.0,0.02763,3e-05,3.69848]
[1777355103763,40.04,76863.35,0.0,0.02766,3e-05,3.70229]
[1777355108803,40.03,76865.32,0.0,0.0277,3e-05,3.70677]
[1777355113836,40.03,76865.28,0.0,0.02768,3e-05,3.70502]
[1777355118870,40.03,76865.31,0.0,0.02767,3e-05,3.70351]
[1777355123906,40.02,76865.25,0.0,0.02766,3e-05,3.70253]
[1777355128941,40.03,76867.8,0.0,0.02775,3e-05,3.71272]
[1777355133976,40.04,76870.62,0.0,0.02783,3e-05,3.72073]
[1777355139012,40.04,76868.8,0.0,0.0278,3e-05,3.71727]
[1777355144048,40.05,76868.74,0.0,0.02781,3e-05,3.71929]
[1777355149083,40.05,76867.56,0.0,0.0278,3e-05,3.71777]
[1777355154118,40.06,76864.12,0.0,0.02773,3e-05,3.70926]
[1777355159153,40.07,76862.98,0.0,0.02772,3e-05,3.70797]
[1777355164188,40.07,76861.68,0.0,0.0277,3e-05,3.70621]
[1777355169222,40.08,76866.6,0.0,0.02785,3e-05,3.72361]
[1777355174258,40.09,76867.34,0.0,0.02789,3e-05,3.72802]
[1777355179293,40.09,76866.02,0.0,0.02788,3e-05,3.726]
[1777355184328,40.1,76865.16,0.0,0.02787,3e-05,3.72548]
[1777355189363,40.1,76865.27,0.0,0.02789,3e-05,3.72789]
[1777355194397,40.11,76868.04,0.0,0.02797,3e-05,3.73564]
[1777355199433,40.12,76869.61,0.0,0.02803,3e-05,3.7425]
[1777355204468,40.11,76869.19,0.0,0.028,3e-05,3.73943]
[1777355209503,40.11,76875.37,0.0,0.02817,3e-05,3.75907]
[1777355214537,40.12,76873.79,0.0,0.02815,3e-05,3.75591]
[1777355220689,40.12,76874.34,0.0,0.02818,3e-05,3.7597]
[1777355225796,40.13,76875.62,0.0,0.02823,3e-05,3.76505]
[1777355231767,40.13,76881.99,0.0,0.02842,3e-05,3.78716]
[1777355237809,40.14,76878.49,0.0,0.02834,3e-05,3.77801]
[1777355242844,40.14,76879.69,0.0,0.02839,3e-05,3.7833]
[1777355247879,40.15,76880.54,0.0,0.02843,3e-05,3.78747]
[1777355252915,40.15,76881.26,0.0,0.02844,3e-05,3.78857]
[1777355257949,40.16,76882.65,0.0,0.0285,3e-05,3.79441]
[1777355262984,40.16,76882.14,0.0,0.02849,3e-05,3.79428]
[1777355268019,40.17,76883.35,0.0,0.02854,3e-05,3.79955]
[1777355273054,40.17,76882.77,0.0,0.02854,3e-05,3.79918]
[1777355278089,40.17,76883.31,0.0,0.02857,3e-05,3.80232]
[1777355283123,40.18,76883.81,0.0,0.02859,3e-05,3.8053]
[1777355288160,40.18,76883.76,0.0,0.0286,3e-05,3.80655]
[1777355293194,40.19,76883.72,0.0,0.02862,3e-05,3.80781]
[1777355298243,40.19,76876.09,0.0,0.02842,3e-05,3.78532]
[1777355303265,40.19,76876.16,0.0,0.02843,3e-05,3.7871]
[1777355308299,40.2,76876.49,0.0,0.02846,3e-05,3.78965]
[1777355313333,40.2,76877.92,0.0,0.02849,3e-05,3.79266]
[1777355318369,40.21,76904.97,0.0,0.02926,3e-05,3.87962]
[1777355323403,40.21,76907.85,0.0,0.02935,3e-05,3.88942]
[1777355328439,40.21,76906.22,0.0,0.02931,3e-05,3.88481]
[1777355332467,40.21,76894.07,0.0,0.02897,3e-05,3.84677]
[1777355337502,40.21,76893.34,0.0,0.02896,3e-05,3.84534]
[1777355342537,40.22,76887.22,0.0,0.02879,3e-05,3.82694]
[1777355347572,40.22,76886.21,0.0,0.02877,3e-05,3.82488]
[1777355352607,40.22,76886.95,0.0,0.02881,3e-05,3.82833]
[1777355357643,40.23,76886.99,0.0,0.02882,3e-05,3.82959]
[1777355362680,40.23,76888.92,0.0,0.02888,3e-05,3.83677]
[1777355367713,40.23,76885.87,0.0,0.02881,3e-05,3.8282]
[1777355372749,40.24,76887.33,0.0,0.02884,3e-05,3.83094]
[1777355381813,40.24,76886.78,0.0,0.02884,3e-05,3.83111]
[1777355386848,40.24,76886.32,0.0,0.02883,3e-05,3.83072]
[1777355391883,40.25,76886.41,0.0,0.02885,3e-05,3.83206]
[1777355396917,40.25,76886.23,0.0,0.02885,3e-05,3.83253]
[1777355401955,40.25,76885.17,0.0,0.02883,3e-05,3.83023]
[1777355406988,40.26,76885.86,0.0,0.02886,3e-05,3.83344]
[1777355412023,40.26,76885.72,0.0,0.02886,3e-05,3.83401]
[1777355417060,40.26,76885.58,0.0,0.02887,3e-05,3.83459]
[1777355423963,40.26,76894.24,0.0,0.02912,3e-05,3.86257]
[1777355429142,40.27,76899.39,0.0,0.02928,3e-05,3.88015]
[1777355434178,40.27,76897.33,0.0,0.0292,3e-05,3.87107]
[1777355439212,40.27,76891.99,0.0,0.02905,3e-05,3.8547]
[1777355444246,40.27,76894.93,0.0,0.02914,3e-05,3.86458]
[1777355447267,40.27,76907.14,0.0,0.02949,3e-05,3.90369]
[1777355452304,40.27,76905.75,0.0,0.02945,3e-05,3.8994]
[1777355457339,40.27,76899.63,0.0,0.02928,3e-05,3.88016]
[1777355462374,40.27,76899.73,0.0,0.02929,3e-05,3.88077]
[1777355467410,40.28,76897.87,0.0,0.02924,3e-05,3.87512]
[1777355472445,40.28,76896.67,0.0,0.02921,3e-05,3.87158]
[1777355477482,40.28,76896.0,0.0,0.02919,3e-05,3.86972]
[1777355482515,40.28,76893.26,0.0,0.02911,3e-05,3.86131]
[1777355487551,40.28,76893.21,0.0,0.02912,3e-05,3.86151]
[1777355492585,40.28,76893.35,0.0,0.0291,3e-05,3.85931]
[1777355497620,40.28,76893.48,0.0,0.02911,3e-05,3.86006]
[1777355502657,40.28,76893.81,0.0,0.02912,3e-05,3.86146]
[1777355507692,40.28,76893.51,0.0,0.02911,3e-05,3.86085]
[1777355512728,40.28,76890.12,0.0,0.02902,3e-05,3.85049]
[1777355517764,40.29,76892.42,0.0,0.02909,3e-05,3.85821]
[1777355522802,40.29,76889.16,0.0,0.029,3e-05,3.84831]
[1777355527837,40.29,76890.75,0.0,0.02905,3e-05,3.85382]
[1777355532870,40.29,76892.41,0.0,0.0291,3e-05,3.85951]
[1777355537905,40.29,76892.0,0.0,0.0291,3e-05,3.8586]
[1777355542939,40.29,76892.25,0.0,0.02911,3e-05,3.8598]
[1777355547975,40.29,76892.15,0.0,0.02911,3e-05,3.85988]
[1777355553010,40.29,76892.89,0.0,0.02911,3e-05,3.85961]
[1777355558045,40.29,76892.98,0.0,0.02912,3e-05,3.86026]
[1777355564086,40.3,76893.54,0.0,0.02914,3e-05,3.86247]
[1777355569122,40.3,76892.92,0.0,0.02912,3e-05,3.86083]
[1777355574156,40.3,76893.73,0.0,0.02915,3e-05,3.86372]
[1777355579192,40.3,76897.25,0.0,0.02925,3e-05,3.8752]
[1777355584227,40.3,76901.02,0.0,0.02936,3e-05,3.88747]
[1777355588256,40.3,76919.67,0.0,0.0299,3e-05,3.94736]
[1777355593850,40.3,76922.67,0.0,0.02998,3e-05,3.9568]
[1777355599333,40.3,76923.4,0.0,0.03,3e-05,3.95865]
[1777355604373,40.3,76926.7,0.0,0.03009,3e-05,3.9689]
[1777355610410,40.29,76939.25,0.0,0.03045,3e-05,4.00882]
[1777355613431,40.29,76939.82,0.0,0.03044,3e-05,4.00719]
[1777355618467,40.29,76946.88,0.0,0.03064,3e-05,4.02938]
[1777355623500,40.29,76940.89,0.0,0.03046,3e-05,4.00906]
[1777355628536,40.29,76941.07,0.0,0.03046,3e-05,4.00897]
[1777355633571,40.28,76941.38,0.0,0.03046,3e-05,4.00932]
[1777355638606,40.28,76941.96,0.0,0.03047,3e-05,4.01056]
[1777355643641,40.28,76936.49,0.0,0.0303,3e-05,3.99216]
[1777355648677,40.28,76937.83,0.0,0.03034,3e-05,3.99603]
[1777355653710,40.28,76941.69,0.0,0.03045,3e-05,4.00811]
[1777355658745,40.28,76940.44,0.0,0.03041,3e-05,4.00351]
[1777355663780,40.28,76942.18,0.0,0.03045,3e-05,4.00864]
[1777355667809,40.27,76924.22,0.0,0.02993,3e-05,3.95008]
[1777355669823,40.27,76911.42,0.0,0.02956,3e-05,3.90898]
[1777355670830,40.27,76922.08,0.0,0.02986,3e-05,3.94326]
[1777355675865,40.27,76921.7,0.0,0.02983,3e-05,3.93906]
[1777355680901,40.27,76919.93,0.0,0.02978,3e-05,3.93337]
[1777355685935,40.28,76912.97,0.0,0.02958,3e-05,3.91111]
[1777355690972,40.28,76914.86,0.0,0.02964,3e-05,3.91734]
[1777355696006,40.28,76912.38,0.0,0.02957,3e-05,3.90955]
[1777355701040,40.28,76916.09,0.0,0.02967,3e-05,3.92157]
[1777355706075,40.28,76917.4,0.0,0.02971,3e-05,3.92577]
[1777355711359,40.28,76917.94,0.0,0.02973,3e-05,3.9275]
[1777355717154,40.28,76917.2,0.0,0.02971,3e-05,3.92511]
[1777355722189,40.28,76917.07,0.0,0.0297,3e-05,3.92468]
[1777355727223,40.28,76916.7,0.0,0.02969,3e-05,3.92349]
[1777355732258,40.28,76916.35,0.0,0.02966,3e-05,3.91935]
[1777355737294,40.28,76917.28,0.0,0.02969,3e-05,3.92236]
[1777355742329,40.28,76918.9,0.0,0.02973,3e-05,3.92761]
[1777355747364,40.28,76919.1,0.0,0.02974,3e-05,3.92829]
[1777355752399,40.28,76919.94,0.0,0.02977,3e-05,3.93104]
[1777355757435,40.28,76918.56,0.0,0.02973,3e-05,3.92668]
[1777355762470,40.28,76917.63,0.0,0.0297,3e-05,3.92384]
[1777355767505,40.28,76912.64,0.0,0.02956,3e-05,3.90804]
[1777355772539,40.28,76912.75,0.0,0.02956,3e-05,3.90864]
[1777355777577,40.28,76923.86,0.0,0.02989,3e-05,3.94445]
[1777355783619,40.28,76925.8,0.0,0.02994,3e-05,3.95062]
[1777355788654,40.28,76925.86,0.0,0.02994,3e-05,3.95075]
[1777355793690,40.28,76922.41,0.0,0.02982,3e-05,3.93663]
[1777355798724,40.28,76919.32,0.0,0.02973,3e-05,3.92685]
[1777355803759,40.28,76916.82,0.0,0.02966,3e-05,3.91902]
[1777355808794,40.28,76916.04,0.0,0.02964,3e-05,3.91671]
[1777355814835,40.28,76914.49,0.0,0.0296,3e-05,3.91196]
[1777355819870,40.28,76913.75,0.0,0.02958,3e-05,3.90977]
[1777355824905,40.28,76912.44,0.0,0.02954,3e-05,3.90574]
[1777355829941,40.28,76911.39,0.0,0.02952,3e-05,3.90256]
[1777355834976,40.28,76910.53,0.0,0.02949,3e-05,3.89998]
[1777355839498,40.28,76909.92,0.0,0.02948,3e-05,3.89821]
[1777355839688,40.28,76909.92,0.0,0.02948,3e-05,3.89821]
[1777355845046,40.28,76907.45,0.0,0.02941,3e-05,3.89063]
[1777355850081,40.28,76913.93,0.0,0.0296,3e-05,3.91154]
[1777355855116,40.29,76913.38,0.0,0.02956,3e-05,3.90691]
[1777355860151,40.29,76913.09,0.0,0.02955,3e-05,3.90621]
[1777355865186,40.29,76914.49,0.0,0.0296,3e-05,3.91086]
[1777355870510,40.29,76919.08,0.0,0.02973,3e-05,3.92568]
[1777355876040,40.29,76920.46,0.0,0.02977,3e-05,3.93015]
[1777355881300,40.29,76934.84,0.0,0.03018,3e-05,3.97632]
[1777355886338,40.29,76936.48,0.0,0.03023,3e-05,3.9813]
[1777355891373,40.28,76937.39,0.0,0.03025,3e-05,3.9839]
[1777355896408,40.28,76938.47,0.0,0.03028,3e-05,3.98703]
[1777355901847,40.28,76939.56,0.0,0.03031,3e-05,3.99025]
[1777355901929,40.28,76939.96,0.0,0.03032,3e-05,3.99138]
[1777355902831,40.28,76939.96,0.0,0.03032,3e-05,3.99138]
[1777355902866,40.28,76940.78,0.0,0.03034,3e-05,3.99396]
[1777355908492,40.28,76939.65,0.0,0.03031,3e-05,3.98979]
[1777355913526,40.28,76940.98,0.0,0.03032,3e-05,3.99063]
[1777355920427,40.28,76941.11,0.0,0.03032,3e-05,3.99072]
[1777355926618,40.28,76935.37,0.0,0.03014,3e-05,3.97133]
[1777355931654,40.27,76935.63,0.0,0.03015,3e-05,3.97189]
[1777355932431,40.27,76935.63,0.0,0.03015,3e-05,3.97189]
[1777355932661,40.27,76934.1,0.0,0.0301,3e-05,3.96689]
[1777355938791,40.27,76934.58,0.0,0.03009,3e-05,3.96526]
[1777355938806,40.26,76934.29,0.0,0.03007,3e-05,3.96273]
[1777355944745,40.26,76938.43,0.0,0.03018,3e-05,3.97513]
[1777355949780,40.26,76943.72,0.0,0.03033,3e-05,3.99192]
[1777355954815,40.26,76943.46,0.0,0.03032,3e-05,3.99066]
[1777355959850,40.25,76943.04,0.0,0.0303,3e-05,3.98889]
[1777355964893,40.25,76941.23,0.0,0.03025,3e-05,3.98264]
[1777355969928,40.25,76941.62,0.0,0.03025,3e-05,3.98355]
[1777355974963,40.25,76943.02,0.0,0.03027,3e-05,3.98467]
[1777355978991,40.25,76917.64,0.0,0.02952,3e-05,3.90171]
[1777355980001,40.25,76906.39,0.0,0.02919,3e-05,3.86507]
[1777355985033,40.24,76908.04,0.0,0.02922,3e-05,3.86848]
[1777355990068,40.24,76906.84,0.0,0.0292,3e-05,3.86527]
[1777355993090,40.24,76879.39,0.0,0.02842,3e-05,3.77829]
[1777355998124,40.23,76873.1,0.0,0.02822,3e-05,3.75602]
[1777356003165,40.23,76878.17,0.0,0.02834,3e-05,3.7693]
[1777356007193,40.22,76889.17,0.0,0.02863,3e-05,3.80164]
[1777356012227,40.21,76882.62,0.0,0.02842,3e-05,3.77891]
[1777356016256,40.21,76895.26,0.0,0.02875,3e-05,3.816]
[1777356021291,40.2,76901.03,0.0,0.02889,3e-05,3.83115]
[1777356026328,40.19,76899.83,0.0,0.02883,3e-05,3.82426]
[1777356031362,40.18,76902.83,0.0,0.02886,3e-05,3.82756]
[1777356036396,40.17,76901.53,0.0,0.0288,3e-05,3.82114]
[1777356041434,40.17,76909.26,0.0,0.02902,3e-05,3.84491]
[1777356046469,40.17,76910.69,0.0,0.02906,3e-05,3.85018]
[1777356052511,40.17,76906.99,0.0,0.02895,3e-05,3.83799]
[1777356057546,40.16,76906.51,0.0,0.02891,3e-05,3.83362]
[1777356062584,40.16,76904.82,0.0,0.02884,3e-05,3.82547]
[1777356068233,40.15,76900.72,0.0,0.02871,3e-05,3.81035]
[1777356073335,40.14,76903.17,0.0,0.02875,3e-05,3.81548]
[1777356073340,40.14,76917.3,0.0,0.02915,3e-05,3.85993]
[1777356078699,40.14,76928.68,0.0,0.02948,3e-05,3.89687]
[1777356083733,40.14,76928.49,0.0,0.02948,3e-05,3.89675]
[1777356089774,40.15,76928.9,0.0,0.0295,3e-05,3.89866]
[1777356091793,40.15,76921.46,0.0,0.02926,3e-05,3.87225]
[1777356096827,40.15,76926.43,0.0,0.02941,3e-05,3.88878]
[1777356102261,40.15,76929.16,0.0,0.0295,3e-05,3.89801]
[1777356107901,40.15,76934.21,0.0,0.02965,3e-05,3.91495]
[1777356112936,40.15,76934.75,0.0,0.02967,3e-05,3.91724]
[1777356117973,40.16,76939.1,0.0,0.0298,3e-05,3.93176]
[1777356123010,40.16,76948.14,0.0,0.03007,3e-05,3.9614]
[1777356128046,40.16,76953.29,0.0,0.03022,3e-05,3.97817]
[1777356133084,40.16,76946.16,0.0,0.03001,3e-05,3.95513]
[1777356138115,40.16,76951.06,0.0,0.03015,3e-05,3.97108]
[1777356143414,40.16,76947.56,0.0,0.03005,3e-05,3.95974]
[1777356149195,40.16,76935.8,0.0,0.02972,3e-05,3.92319]
[1777356154227,40.16,76933.87,0.0,0.02965,3e-05,3.91443]
[1777356159262,40.16,76932.43,0.0,0.02961,3e-05,3.91033]
[1777356164297,40.17,76925.75,0.0,0.02943,3e-05,3.88952]
[1777356169332,40.17,76929.03,0.0,0.02953,3e-05,3.90076]
[1777356174366,40.17,76932.12,0.0,0.02962,3e-05,3.91131]
[1777356179402,40.17,76938.54,0.0,0.02981,3e-05,3.9326]
[1777356184438,40.17,76941.85,0.0,0.02991,3e-05,3.94378]
[1777356189471,40.17,76941.13,0.0,0.0299,3e-05,3.94189]
[1777356194516,40.18,76937.09,0.0,0.02978,3e-05,3.92934]
[1777356199542,40.18,76933.7,0.0,0.02969,3e-05,3.91905]
[1777356204577,40.18,76927.89,0.0,0.02953,3e-05,3.90124]
[1777356209612,40.18,76927.64,0.0,0.02953,3e-05,3.90055]
[1777356215656,40.18,76925.3,0.0,0.02944,3e-05,3.89041]
[1777356220693,40.18,76928.07,0.0,0.02953,3e-05,3.9002]
[1777356225726,40.18,76929.55,0.0,0.02955,3e-05,3.90279]
[1777356230763,40.18,76934.78,0.0,0.0297,3e-05,3.91892]
[1777356235795,40.17,76935.78,0.0,0.0297,3e-05,3.91991]
[1777356240833,40.16,76946.8,0.0,0.03,3e-05,3.95323]
[1777356245868,40.16,76951.38,0.0,0.03014,3e-05,3.96862]
[1777356250903,40.17,76957.35,0.0,0.03032,3e-05,3.98835]
[1777356255959,40.17,76954.37,0.0,0.03023,3e-05,3.97881]
[1777356260973,40.17,76952.51,0.0,0.03018,3e-05,3.97287]
[1777356266008,40.17,76945.82,0.0,0.02999,3e-05,3.95129]
[1777356271043,40.17,76944.73,0.0,0.02993,3e-05,3.94494]
[1777356276078,40.17,76951.69,0.0,0.03014,3e-05,3.96754]
[1777356281112,40.17,76951.78,0.0,0.03014,3e-05,3.96781]
[1777356284134,40.17,76962.84,0.0,0.03046,3e-05,4.0037]
[1777356289170,40.17,76963.32,0.0,0.03047,3e-05,4.00484]
[1777356294203,40.16,76963.6,0.0,0.03048,3e-05,4.00532]
[1777356299239,40.16,76968.84,0.0,0.03063,3e-05,4.02192]
[1777356304274,40.16,76968.85,0.0,0.03062,3e-05,4.02139]
[1777356310316,40.16,76968.99,0.0,0.03062,3e-05,4.02114]
[1777356315351,40.16,76969.94,0.0,0.03064,3e-05,4.0236]
[1777356320386,40.16,76970.44,0.0,0.03065,3e-05,4.02456]
[1777356325421,40.15,76971.62,0.0,0.03068,3e-05,4.02771]
[1777356330456,40.15,76975.74,0.0,0.0308,3e-05,4.04038]
[1777356335491,40.15,76975.29,0.0,0.03075,3e-05,4.03497]
[1777356340658,40.15,76976.24,0.0,0.03077,3e-05,4.03739]
[1777356341155,40.15,76976.9,0.0,0.03079,3e-05,4.03938]
[1777356341564,40.15,76976.9,0.0,0.03079,3e-05,4.03938]
[1777356341661,40.15,76981.44,0.0,0.03093,3e-05,4.05414]
[1777356343259,40.14,76981.44,0.0,0.03092,3e-05,4.05395]
[1777356343541,40.14,76981.44,0.0,0.03092,3e-05,4.05395]
[1777356345451,40.14,76990.86,0.0,0.0312,3e-05,4.08465]
[1777356345562,40.14,76992.0,0.0,0.03123,3e-05,4.08818]
[1777356345990,40.14,76992.0,0.0,0.03123,3e-05,4.08818]
[1777356346568,40.14,76992.16,0.0,0.03124,3e-05,4.08845]
[1777356351604,40.14,76995.01,0.0,0.03131,3e-05,4.09663]
[1777356356639,40.14,76995.94,0.0,0.03133,3e-05,4.09846]
[1777356359350,40.13,76997.24,0.0,0.03136,3e-05,4.10229]
[1777356359439,40.13,76999.66,0.0,0.03143,3e-05,4.1101]
[1777356364696,40.13,76999.2,0.0,0.03141,3e-05,4.10729]
[1777356367693,40.13,76999.76,0.0,0.03142,3e-05,4.10867]
[1777356367716,40.13,76995.24,0.0,0.03128,3e-05,4.0934]
[1777356369968,40.13,76995.39,0.0,0.03128,3e-05,4.09348]
[1777356370069,40.13,76995.64,0.0,0.03129,3e-05,4.09431]
[1777356370779,40.13,76995.64,0.0,0.03129,3e-05,4.09431]
[1777356370827,40.13,76995.86,0.0,0.03129,3e-05,4.09483]
[1777356376780,40.12,76995.84,0.0,0.03128,3e-05,4.0936]
[1777356378677,40.12,76995.84,0.0,0.03128,3e-05,4.0936]
[1777356378794,40.12,76993.75,0.0,0.03122,3e-05,4.08628]
[1777356383829,40.12,76990.26,0.0,0.0311,3e-05,4.07387]
[1777356386062,40.12,76990.3,0.0,0.0311,3e-05,4.07384]
[1777356386163,40.12,76993.63,0.0,0.0312,3e-05,4.08454]
[1777356387611,40.12,76993.63,0.0,0.0312,3e-05,4.08454]
[1777356387712,40.12,76993.58,0.0,0.0312,3e-05,4.0842]
[1777356388564,40.12,76993.58,0.0,0.0312,3e-05,4.0842]
[1777356388665,40.12,76993.77,0.0,0.0312,3e-05,4.08465]
[1777356394449,40.11,76994.81,0.0,0.0312,3e-05,4.08413]
[1777356394548,40.11,76994.84,0.0,0.0312,3e-05,4.08406]
[1777356397609,40.11,76995.46,0.0,0.03122,3e-05,4.08595]
[1777356397710,40.11,76995.6,0.0,0.03122,3e-05,4.08608]
[1777356402962,40.11,76995.85,0.0,0.03122,3e-05,4.08606]
[1777356407398,40.11,76994.82,0.0,0.03118,3e-05,4.08216]
[1777356407497,40.11,76994.47,0.0,0.03117,3e-05,4.08069]
[1777356408519,40.11,76994.47,0.0,0.03117,3e-05,4.08069]
[1777356408544,40.11,76994.47,0.0,0.03117,3e-05,4.08054]
[1777356414041,40.11,76995.25,0.0,0.03119,3e-05,4.08238]
[1777356419075,40.1,76994.75,0.0,0.03116,3e-05,4.07999]
[1777356420691,40.1,76994.75,0.0,0.03116,3e-05,4.07999]
[1777356421090,40.1,76989.06,0.0,0.03099,3e-05,4.06086]
[1777356426124,40.1,76989.09,0.0,0.03099,3e-05,4.06029]
[1777356431161,40.1,76992.0,0.0,0.03107,3e-05,4.06924]
[1777356436195,40.1,76990.98,0.0,0.03103,3e-05,4.06513]
[1777356441230,40.09,76989.91,0.0,0.03099,3e-05,4.06094]
[1777356446264,40.09,76991.78,0.0,0.03104,3e-05,4.0665]
[1777356451300,40.09,76995.8,0.0,0.03113,3e-05,4.07603]
[1777356455561,40.09,77003.74,0.0,0.03137,3e-05,4.10199]
[1777356455630,40.09,77005.88,0.0,0.03143,3e-05,4.10897]
[1777356461369,40.09,77005.69,0.0,0.03142,3e-05,4.1072]
[1777356466387,40.08,77001.89,0.0,0.03129,3e-05,4.09383]
[1777356466489,40.08,77003.0,0.0,0.03133,3e-05,4.09736]
[1777356472447,40.08,77000.31,0.0,0.03124,3e-05,4.08743]
[1777356477484,40.08,76998.91,0.0,0.03119,3e-05,4.08206]
[1777356482516,40.08,76993.18,0.0,0.03101,3e-05,4.06245]
[1777356487556,40.08,76993.85,0.0,0.03102,3e-05,4.06414]
[1777356492586,40.07,76997.44,0.0,0.03113,3e-05,4.07551]
[1777356497624,40.07,77001.65,0.0,0.03125,3e-05,4.08879]
[1777356501932,40.07,77001.27,0.0,0.03123,3e-05,4.08696]
[1777356502658,40.07,77001.48,0.0,0.03124,3e-05,4.08752]
[1777356507695,40.07,77002.27,0.0,0.03125,3e-05,4.08944]
[1777356509613,40.07,77002.23,0.0,0.03125,3e-05,4.08916]
[1777356509714,40.07,77004.76,0.0,0.03133,3e-05,4.09743]
[1777356511137,40.07,77004.76,0.0,0.03133,3e-05,4.09728]
[1777356511720,40.07,77005.25,0.0,0.03132,3e-05,4.09565]
[1777356516755,40.06,77006.52,0.0,0.03135,3e-05,4.0991]
[1777356519944,40.06,77016.73,0.0,0.03165,3e-05,4.13264]
[1777356520783,40.06,77016.62,0.0,0.03165,3e-05,4.13206]
[1777356525819,40.06,77015.79,0.0,0.03161,3e-05,4.1282]
[1777356530854,40.06,77011.14,0.0,0.03146,3e-05,4.11168]
[1777356535888,40.05,77010.53,0.0,0.03143,3e-05,4.1087]
[1777356540926,40.05,77010.87,0.0,0.03144,3e-05,4.1089]
[1777356545959,40.05,77014.39,0.0,0.03153,3e-05,4.11966]
[1777356547769,40.05,77014.39,0.0,0.03153,3e-05,4.11966]
[1777356547852,40.05,77012.79,0.0,0.03148,3e-05,4.11389]
[1777356553007,40.05,77010.57,0.0,0.0314,3e-05,4.10551]
[1777356557358,40.04,76994.99,0.0,0.03093,3e-05,4.05283]
[1777356562413,40.04,77000.65,0.0,0.03109,3e-05,4.07127]
[1777356568118,40.04,77002.16,0.0,0.03113,3e-05,4.07528]
[1777356573149,40.04,77003.37,0.0,0.03114,3e-05,4.07557]
[1777356578188,40.04,77005.7,0.0,0.0312,3e-05,4.0827]
[1777356583218,40.03,77007.99,0.0,0.03127,3e-05,4.08974]
[1777356584525,40.03,77007.99,0.0,0.03127,3e-05,4.08974]
[1777356584599,40.03,77007.83,0.0,0.03126,3e-05,4.08897]
[1777356590267,40.03,77006.83,0.0,0.03122,3e-05,4.08505]
[1777356591030,40.03,77006.83,0.0,0.03122,3e-05,4.08505]
[1777356591274,40.03,77006.46,0.0,0.03121,3e-05,4.08371]
[1777356597321,40.03,77007.03,0.0,0.03122,3e-05,4.08483]
[1777356602353,40.03,77006.52,0.0,0.0312,3e-05,4.08255]
[1777356607386,40.03,77012.03,0.0,0.03136,3e-05,4.10023]
[1777356612422,40.02,77007.93,0.0,0.03123,3e-05,4.08587]
[1777356617458,40.02,77006.7,0.0,0.03119,3e-05,4.08116]
[1777356622493,40.02,77005.9,0.0,0.03116,3e-05,4.07793]
[1777356625897,40.02,77006.11,0.0,0.03116,3e-05,4.07841]
[1777356625996,40.02,77005.49,0.0,0.03114,3e-05,4.07624]
[1777356626721,40.02,77005.49,0.0,0.03114,3e-05,4.07624]
[1777356626822,40.02,77005.93,0.0,0.03116,3e-05,4.07759]
[1777356630905,40.02,77006.09,0.0,0.03116,3e-05,4.07781]
[1777356631556,40.02,77009.72,0.0,0.03124,3e-05,4.08657]
[1777356636591,40.02,77010.53,0.0,0.03126,3e-05,4.08864]
[1777356641626,40.01,77010.6,0.0,0.03126,3e-05,4.08826]
[1777356642484,40.01,77010.6,0.0,0.03126,3e-05,4.08826]
[1777356642633,40.01,77009.39,0.0,0.03122,3e-05,4.08411]
[1777356647668,40.01,77009.35,0.0,0.03121,3e-05,4.08339]
[1777356653710,40.01,77008.48,0.0,0.03118,3e-05,4.07981]
[1777356658754,40.01,77004.99,0.0,0.03107,3e-05,4.06771]
[1777356663578,40.01,77005.87,0.0,0.03109,3e-05,4.07029]
[1777356664024,40.01,77005.87,0.0,0.03109,3e-05,4.07029]
[1777356663779,40.01,77005.26,0.0,0.03108,3e-05,4.06817]
[1777356665030,40.01,77005.26,0.0,0.03108,3e-05,4.06817]
[1777356664787,40.01,77005.24,0.0,0.03107,3e-05,4.06802]
[1777356665794,40.01,77004.85,0.0,0.03106,3e-05,4.06665]
[1777356670828,40.01,77004.77,0.0,0.03106,3e-05,4.06601]
[1777356675866,40.01,76999.65,0.0,0.0309,3e-05,4.04873]
[1777356680898,40.0,76994.31,0.0,0.03074,3e-05,4.03093]
[1777356685933,40.0,76986.9,0.0,0.03052,3e-05,4.00643]
[1777356690969,40.0,76984.25,0.0,0.03044,3e-05,3.99773]
[1777356696005,40.0,76987.19,0.0,0.0305,3e-05,4.00436]
[1777356701040,40.0,76987.3,0.0,0.03051,3e-05,4.00468]
[1777356706074,40.0,76987.27,0.0,0.0305,3e-05,4.00447]
[1777356713124,40.0,76986.42,0.0,0.03048,3e-05,4.0015]
[1777356718160,40.0,76987.22,0.0,0.0305,3e-05,4.00398]
[1777356723196,40.0,76987.82,0.0,0.03051,3e-05,4.00576]
[1777356728230,40.0,76989.34,0.0,0.03056,3e-05,4.01055]
[1777356733265,40.0,76989.3,0.0,0.03056,3e-05,4.01024]
[1777356738300,40.0,76987.3,0.0,0.03049,3e-05,4.00353]
[1777356743335,40.0,76986.11,0.0,0.03046,3e-05,3.99948]
[1777356748371,40.0,76986.67,0.0,0.03047,3e-05,4.00117]
[1777356753406,40.0,76982.97,0.0,0.03034,3e-05,3.98586]
[1777356758440,40.0,76983.73,0.0,0.03036,3e-05,3.98823]
[1777356763475,40.0,76983.91,0.0,0.03037,3e-05,3.98867]
[1777356768510,40.0,76986.68,0.0,0.03045,3e-05,3.99758]
[1777356773544,40.0,76986.8,0.0,0.03045,3e-05,3.99779]
[1777356779605,40.0,76985.96,0.0,0.03042,3e-05,3.99485]
[1777356784623,40.0,76984.81,0.0,0.03039,3e-05,3.99092]
[1777356789675,40.0,76980.85,0.0,0.03027,3e-05,3.9779]
[1777356795701,40.0,76981.1,0.0,0.03028,3e-05,3.97865]
[1777356800735,40.0,76984.28,0.0,0.03037,3e-05,3.98897]
[1777356805769,40.0,76980.85,0.0,0.03027,3e-05,3.97764]
[1777356810805,40.0,76981.35,0.0,0.03028,3e-05,3.97921]
[1777356815840,40.0,76979.69,0.0,0.03021,3e-05,3.97068]
[1777356820874,40.0,76976.48,0.0,0.03011,3e-05,3.96027]
[1777356825909,40.0,76976.22,0.0,0.03011,3e-05,3.95948]
[1777356830946,40.0,76981.44,0.0,0.03026,3e-05,3.97658]
[1777356835980,40.0,76978.12,0.0,0.03016,3e-05,3.96567]
[1777356841018,40.0,76978.02,0.0,0.03016,3e-05,3.96528]
[1777356846053,40.0,76975.53,0.0,0.03009,3e-05,3.95711]
[1777356851089,40.0,76976.75,0.0,0.03012,3e-05,3.96102]
[1777356856124,40.0,76971.37,0.0,0.02996,3e-05,3.9435]
[1777356861159,40.0,76972.5,0.0,0.03,3e-05,3.9472]
[1777356866196,40.0,76972.59,0.0,0.03,3e-05,3.94745]
[1777356871232,40.0,76970.65,0.0,0.02992,3e-05,3.93808]
[1777356876266,40.0,76968.84,0.0,0.02987,3e-05,3.93224]
[1777356881304,40.0,76968.37,0.0,0.02985,3e-05,3.93077]
[1777356886338,40.0,76971.23,0.0,0.02994,3e-05,3.94014]
[1777356891373,40.0,76971.23,0.0,0.02994,3e-05,3.94016]
[1777356896409,40.0,76970.53,0.0,0.02992,3e-05,3.93791]
[1777356901444,40.0,76970.08,0.0,0.02991,3e-05,3.93645]
[1777356906478,40.0,76969.6,0.0,0.02989,3e-05,3.93488]
[1777356911513,40.0,76969.6,0.0,0.02989,3e-05,3.93489]
[1777356916548,40.0,76969.17,0.0,0.02988,3e-05,3.93348]
[1777356921583,40.0,76963.66,0.0,0.02972,3e-05,3.91566]
[1777356926618,40.0,76963.93,0.0,0.02973,3e-05,3.91667]
[1777356931654,40.0,76962.9,0.0,0.02968,3e-05,3.91045]
[1777356936688,40.0,76961.56,0.0,0.02964,3e-05,3.90633]
[1777356939187,40.0,76931.15,0.0,0.02877,3e-05,3.80929]
[1777356944753,40.0,76931.24,0.0,0.02878,3e-05,3.81084]
[1777356949784,40.0,76934.88,0.0,0.0289,3e-05,3.82333]
[1777356954818,40.01,76937.88,0.0,0.02899,3e-05,3.83378]
[1777356959853,40.01,76939.21,0.0,0.02903,3e-05,3.83886]
[1777356964888,40.01,76936.07,0.0,0.02895,3e-05,3.82976]
[1777356970940,40.02,76943.92,0.0,0.02919,3e-05,3.85585]
[1777356975965,40.02,76946.7,0.0,0.02927,3e-05,3.86543]
[1777356981011,40.02,76948.42,0.0,0.02933,3e-05,3.87153]
[1777356986035,40.02,76953.42,0.0,0.02948,3e-05,3.88813]
[1777356991080,40.02,76953.09,0.0,0.02945,3e-05,3.88449]
[1777356996104,40.02,76957.94,0.0,0.02959,3e-05,3.90054]
[1777357001150,40.02,76966.83,0.0,0.02986,3e-05,3.92964]
[1777357006176,40.02,76966.13,0.0,0.02984,3e-05,3.92757]
[1777357011222,40.02,76973.73,0.0,0.03006,3e-05,3.95228]
[1777357016245,40.02,76972.66,0.0,0.03003,3e-05,3.94878]
[1777357021292,40.02,76974.62,0.0,0.03009,3e-05,3.95514]
[1777357027322,40.02,76973.83,0.0,0.03006,3e-05,3.95253]
[1777357032357,40.02,76972.22,0.0,0.03002,3e-05,3.94732]
[1777357037392,40.02,76971.41,0.0,0.02999,3e-05,3.94473]
[1777357042427,40.02,76980.58,0.0,0.03026,3e-05,3.97453]
[1777357047462,40.02,76978.56,0.0,0.0302,3e-05,3.96774]
[1777357052497,40.02,76973.07,0.0,0.03002,3e-05,3.94668]
[1777357057533,40.02,76966.5,0.0,0.02982,3e-05,3.92536]
[1777357062566,40.02,76967.15,0.0,0.02984,3e-05,3.92756]
[1777357067602,40.02,76968.99,0.0,0.0299,3e-05,3.93362]
[1777357073644,40.02,76969.76,0.0,0.02992,3e-05,3.93626]
[1777357078679,40.02,76972.07,0.0,0.02999,3e-05,3.94392]
[1777357083715,40.03,76971.96,0.0,0.02999,3e-05,3.94373]
[1777357087742,40.03,76961.13,0.0,0.02968,3e-05,3.90887]
[1777357092778,40.03,76962.58,0.0,0.02972,3e-05,3.91402]
[1777357097813,40.03,76964.15,0.0,0.02977,3e-05,3.91959]
[1777357102847,40.03,76964.15,0.0,0.02978,3e-05,3.92]
[1777357107884,40.03,76962.25,0.0,0.02972,3e-05,3.91427]
[1777357110906,40.03,76945.89,0.0,0.02925,3e-05,3.86207]
[1777357115940,40.03,76940.95,0.0,0.0291,3e-05,3.84428]
[1777357120975,40.04,76932.94,0.0,0.02888,3e-05,3.81997]
[1777357126010,40.04,76934.72,0.0,0.02895,3e-05,3.82688]
[1777357131044,40.05,76935.87,0.0,0.02899,3e-05,3.83181]
[1777357136079,40.05,76938.47,0.0,0.02908,3e-05,3.84138]
[1777357141115,40.05,76938.17,0.0,0.02908,3e-05,3.8417]
[1777357146150,40.05,76939.39,0.0,0.02912,3e-05,3.84605]
[1777357151185,40.05,76952.22,0.0,0.02946,3e-05,3.88418]
[1777357156221,40.05,76954.62,0.0,0.02954,3e-05,3.89272]
[1777357161256,40.05,76956.99,0.0,0.02961,3e-05,3.90112]
[1777357167298,40.05,76956.71,0.0,0.02961,3e-05,3.90106]
[1777357172349,40.05,76955.63,0.0,0.02956,3e-05,3.89523]
[1777357177367,40.06,76948.18,0.0,0.02936,3e-05,3.87204]
[1777357182419,40.06,76949.5,0.0,0.0294,3e-05,3.87714]
[1777357187438,40.06,76950.89,0.0,0.02945,3e-05,3.88237]
[1777357192491,40.06,76949.43,0.0,0.02941,3e-05,3.87837]
[1777357197508,40.07,76948.28,0.0,0.02939,3e-05,3.87539]
[1777357202561,40.07,76950.7,0.0,0.02946,3e-05,3.88379]
[1777357207579,40.07,76951.62,0.0,0.02949,3e-05,3.88737]
[1777357212614,40.07,76950.89,0.0,0.02948,3e-05,3.88565]
[1777357217648,40.07,76950.55,0.0,0.02948,3e-05,3.88518]
[1777357223690,40.07,76947.43,0.0,0.02939,3e-05,3.87598]
[1777357228725,40.08,76948.87,0.0,0.02944,3e-05,3.88131]
[1777357233760,40.08,76950.15,0.0,0.02946,3e-05,3.88305]
[1777357238796,40.08,76950.89,0.0,0.02949,3e-05,3.88612]
[1777357243832,40.08,76950.64,0.0,0.02949,3e-05,3.886]
[1777357248868,40.08,76951.09,0.0,0.02951,3e-05,3.88812]
[1777357253946,40.09,76951.04,0.0,0.02951,3e-05,3.88849]
[1777357254006,40.09,76934.59,0.0,0.02904,3e-05,3.83624]
[1777357259945,40.09,76933.12,0.0,0.029,3e-05,3.83192]
[1777357264998,40.09,76931.82,0.0,0.02896,3e-05,3.82691]
[1777357270040,40.08,76931.4,0.0,0.02893,3e-05,3.82351]
[1777357275069,40.07,76930.22,0.0,0.02887,3e-05,3.81671]
[1777357280087,40.06,76929.81,0.0,0.02883,3e-05,3.81291]
[1777357285288,40.06,76926.92,0.0,0.02873,3e-05,3.80175]
[1777357290320,40.05,76920.63,0.0,0.02853,3e-05,3.77915]
[1777357296201,40.04,76917.2,0.0,0.02838,3e-05,3.76161]
[1777357301236,40.03,76922.0,0.0,0.02849,3e-05,3.77402]
[1777357306270,40.02,76922.17,0.0,0.02847,3e-05,3.77189]
[1777357312312,40.01,76922.65,0.0,0.02845,3e-05,3.77023]
[1777357317347,40.01,76917.54,0.0,0.02829,3e-05,3.75159]
[1777357322382,40.0,76921.71,0.0,0.02838,3e-05,3.76213]
[1777357327416,39.99,76914.04,0.0,0.02814,3e-05,3.73556]
[1777357332452,39.99,76914.09,0.0,0.02812,3e-05,3.73332]
[1777357337486,39.98,76917.0,0.0,0.02818,3e-05,3.74002]
[1777357342524,39.97,76918.33,0.0,0.0282,3e-05,3.74174]
[1777357348565,39.96,76916.81,0.0,0.02813,3e-05,3.73408]
[1777357354608,39.95,76914.94,0.0,0.02803,3e-05,3.72243]
[1777357359643,39.95,76913.64,0.0,0.02797,3e-05,3.71603]
[1777357364683,39.94,76906.52,0.0,0.02775,3e-05,3.69154]
[1777357369714,39.93,76911.54,0.0,0.02787,3e-05,3.70493]
[1777357374750,39.93,76903.64,0.0,0.02763,3e-05,3.67813]
[1777357379784,39.92,76902.19,0.0,0.02757,3e-05,3.67146]
[1777357384821,39.92,76899.62,0.0,0.02749,3e-05,3.66148]
[1777357389854,39.91,76905.68,0.0,0.02763,3e-05,3.67824]
[1777357394889,39.9,76906.12,0.0,0.02763,3e-05,3.67756]
[1777357399925,39.9,76906.87,0.0,0.02763,3e-05,3.67786]
[1777357404960,39.89,76904.52,0.0,0.02755,3e-05,3.6686]
[1777357409994,39.89,76901.1,0.0,0.02744,3e-05,3.65623]
[1777357415030,39.88,76899.74,0.0,0.02736,3e-05,3.64741]
[1777357420065,39.88,76897.47,0.0,0.02729,3e-05,3.63883]
[1777357425100,39.87,76897.45,0.0,0.02727,3e-05,3.63727]
[1777357430179,39.87,76895.6,0.0,0.02721,3e-05,3.63018]
[1777357431182,39.87,76840.45,0.0,0.02574,3e-05,3.46323]
[1777357436255,39.87,76832.97,0.0,0.02555,3e-05,3.44115]
[1777357442222,39.87,76830.89,0.0,0.0255,3e-05,3.43528]
[1777357447257,39.87,76834.02,0.0,0.02558,3e-05,3.44476]
[1777357452292,39.87,76833.78,0.0,0.02558,3e-05,3.44419]
[1777357457332,39.87,76833.24,0.0,0.02556,3e-05,3.4427]
[1777357462362,39.87,76836.47,0.0,0.02565,3e-05,3.4523]
[1777357467397,39.87,76831.15,0.0,0.02551,3e-05,3.43657]
[1777357472432,39.87,76830.31,0.0,0.02547,3e-05,3.43137]
[1777357476510,39.87,76828.81,0.0,0.02543,3e-05,3.42702]
[1777357476536,39.87,76831.47,0.0,0.0255,3e-05,3.4349]
[1777357477429,39.87,76831.47,0.0,0.0255,3e-05,3.4349]
[1777357477467,39.87,76831.47,0.0,0.0255,3e-05,3.43492]
[1777357482502,39.87,76830.68,0.0,0.02548,3e-05,3.43265]
[1777357487537,39.87,76830.03,0.0,0.02546,3e-05,3.4308]
[1777357492572,39.87,76831.14,0.0,0.02549,3e-05,3.43416]
[1777357498614,39.87,76827.35,0.0,0.0254,3e-05,3.4231]
[1777357503649,39.87,76826.44,0.0,0.02538,3e-05,3.42055]
[1777357508687,39.87,76824.83,0.0,0.02534,3e-05,3.41598]
[1777357513724,39.87,76824.48,0.0,0.02533,3e-05,3.41515]
[1777357518758,39.88,76821.4,0.0,0.02525,3e-05,3.4064]
[1777357521195,39.88,76820.89,0.0,0.02524,3e-05,3.40502]
[1777357521851,39.88,76816.73,0.0,0.02513,3e-05,3.3929]
[1777357527821,39.88,76817.24,0.0,0.02515,3e-05,3.39493]
[1777357528990,39.88,76817.24,0.0,0.02515,3e-05,3.39493]
[1777357529835,39.88,76817.65,0.0,0.02516,3e-05,3.39631]
[1777357531496,39.88,76817.21,0.0,0.02515,3e-05,3.39511]
[1777357531922,39.88,76817.39,0.0,0.02514,3e-05,3.39294]
[1777357532448,39.88,76817.39,0.0,0.02514,3e-05,3.39294]
[1777357532856,39.88,76817.39,0.0,0.02514,3e-05,3.39303]
[1777357537891,39.88,76821.16,0.0,0.02524,3e-05,3.40458]
[1777357542926,39.88,76821.11,0.0,0.02524,3e-05,3.40489]
[1777357547961,39.88,76822.57,0.0,0.02529,3e-05,3.40963]
[1777357552998,39.88,76828.64,0.0,0.02544,3e-05,3.42782]
[1777357557024,39.88,76841.75,0.0,0.02578,3e-05,3.46676]
[1777357562132,39.88,76846.14,0.0,0.0259,3e-05,3.47975]
[1777357568100,39.88,76843.83,0.0,0.02584,3e-05,3.47266]
[1777357573136,39.88,76845.13,0.0,0.02587,3e-05,3.47646]
[1777357578172,39.88,76842.95,0.0,0.02581,3e-05,3.46981]
[1777357579852,39.88,76842.95,0.0,0.02581,3e-05,3.46981]
[1777357579954,39.88,76842.71,0.0,0.0258,3e-05,3.46903]
[1777357585397,39.88,76840.97,0.0,0.02576,3e-05,3.46371]
[1777357591263,39.88,76841.06,0.0,0.02574,3e-05,3.46085]
[1777357596298,39.88,76842.1,0.0,0.02576,3e-05,3.46372]
[1777357598312,39.88,76854.26,0.0,0.02608,3e-05,3.49985]
[1777357603346,39.88,76858.3,0.0,0.02618,3e-05,3.5114]
[1777357604736,39.88,76858.3,0.0,0.02618,3e-05,3.5114]
[1777357604783,39.88,76859.05,0.0,0.0262,3e-05,3.51342]
[1777357611405,39.88,76860.46,0.0,0.02623,3e-05,3.51692]
[1777357616439,39.87,76864.61,0.0,0.02633,3e-05,3.5288]
[1777357621473,39.87,76865.61,0.0,0.02635,3e-05,3.53113]
[1777357626509,39.87,76865.89,0.0,0.02635,3e-05,3.53131]
[1777357631618,39.87,76869.4,0.0,0.02644,3e-05,3.54113]
[1777357634641,39.87,76869.88,0.0,0.02645,3e-05,3.54231]
[1777357634667,39.87,76870.31,0.0,0.02646,3e-05,3.54347]
[1777357635507,39.87,76870.31,0.0,0.02646,3e-05,3.54347]
[1777357635539,39.87,76870.31,0.0,0.02646,3e-05,3.54333]
[1777357640607,39.86,76869.05,0.0,0.02642,3e-05,3.53881]
[1777357645642,39.86,76868.53,0.0,0.0264,3e-05,3.53659]
[1777357649417,39.86,76869.17,0.0,0.02641,3e-05,3.53813]
[1777357649671,39.86,76869.2,0.0,0.02641,3e-05,3.53809]
[1777357651759,39.86,76855.54,0.0,0.02603,3e-05,3.49397]
[1777357657726,39.86,76859.32,0.0,0.02613,3e-05,3.50491]
[1777357662761,39.86,76860.98,0.0,0.02617,3e-05,3.50957]
[1777357667796,39.86,76862.8,0.0,0.02621,3e-05,3.51469]
[1777357672831,39.86,76865.86,0.0,0.02629,3e-05,3.52348]
[1777357677868,39.85,76870.28,0.0,0.0264,3e-05,3.53632]
[1777357682902,39.85,76871.7,0.0,0.02644,3e-05,3.54005]
[1777357687937,39.85,76869.36,0.0,0.02637,3e-05,3.53242]
[1777357692973,39.85,76867.07,0.0,0.0263,3e-05,3.52497]
[1777357698008,39.85,76865.19,0.0,0.02625,3e-05,3.51884]
[1777357703043,39.85,76866.32,0.0,0.02627,3e-05,3.5218]
[1777357708078,39.85,76866.16,0.0,0.02627,3e-05,3.52088]
[1777357713113,39.84,76867.78,0.0,0.02629,3e-05,3.52244]
[1777357717269,39.84,76867.51,0.0,0.02627,3e-05,3.52127]
[1777357718148,39.84,76867.16,0.0,0.02626,3e-05,3.52013]
[1777357720044,39.84,76867.77,0.0,0.02628,3e-05,3.52188]
[1777357720162,39.84,76868.09,0.0,0.02629,3e-05,3.52276]
[1777357725197,39.84,76868.22,0.0,0.02629,3e-05,3.5227]
[1777357728599,39.84,76868.13,0.0,0.02628,3e-05,3.52225]
[1777357728692,39.84,76868.18,0.0,0.02628,3e-05,3.52222]
[1777357734261,39.84,76867.83,0.0,0.02627,3e-05,3.52074]
[1777357740304,39.84,76867.66,0.0,0.02626,3e-05,3.51972]
[1777357745338,39.84,76867.95,0.0,0.02627,3e-05,3.52019]
[1777357750373,39.83,76870.4,0.0,0.02633,3e-05,3.52712]
[1777357755408,39.83,76869.73,0.0,0.0263,3e-05,3.52461]
[1777357760443,39.83,76870.24,0.0,0.02631,3e-05,3.52568]
[1777357766490,39.83,76870.32,0.0,0.02631,3e-05,3.52536]
[1777357771524,39.83,76876.42,0.0,0.02645,3e-05,3.5404]
[1777357776560,39.83,76875.66,0.0,0.02642,3e-05,3.53748]
[1777357781595,39.82,76876.34,0.0,0.02643,3e-05,3.53887]
[1777357786630,39.82,76875.62,0.0,0.02641,3e-05,3.53602]
[1777357791674,39.82,76875.31,0.0,0.02639,3e-05,3.53426]
[1777357796705,39.82,76875.11,0.0,0.02638,3e-05,3.53293]
[1777357801855,39.82,76874.86,0.0,0.02637,3e-05,3.53163]
[1777357807784,39.81,76878.1,0.0,0.02645,3e-05,3.54031]
[1777357812888,39.81,76889.32,0.0,0.02674,3e-05,3.57343]
[1777357818859,39.81,76892.71,0.0,0.02682,3e-05,3.58252]
[1777357823893,39.8,76893.19,0.0,0.02682,3e-05,3.58297]
[1777357828930,39.8,76898.81,0.0,0.02696,3e-05,3.59911]
[1777357833967,39.8,76905.93,0.0,0.02713,3e-05,3.61684]
[1777357839001,39.79,76910.52,0.0,0.02724,3e-05,3.6297]
[1777357845043,39.79,76910.87,0.0,0.02724,3e-05,3.62923]
[1777357852099,39.78,76911.08,0.0,0.02722,3e-05,3.62804]
[1777357857127,39.78,76911.41,0.0,0.02722,3e-05,3.62771]
[1777357863242,39.77,76912.54,0.0,0.02724,3e-05,3.62955]
[1777357873312,39.77,76912.24,0.0,0.0272,3e-05,3.62583]
[1777357879281,39.76,76909.63,0.0,0.02712,3e-05,3.61614]
[1777357884316,39.76,76909.23,0.0,0.02709,3e-05,3.61355]
[1777357889351,39.75,76909.37,0.0,0.02709,3e-05,3.61262]
[1777357894386,39.75,76909.07,0.0,0.02705,3e-05,3.60742]
[1777357899421,39.75,76913.85,0.0,0.02716,3e-05,3.62064]
[1777357904456,39.74,76912.39,0.0,0.02711,3e-05,3.61462]
[1777357909491,39.74,76912.27,0.0,0.02709,3e-05,3.61273]
[1777357914527,39.73,76906.84,0.0,0.02693,3e-05,3.59458]
[1777357919561,39.73,76898.71,0.0,0.0267,3e-05,3.56846]
[1777357924636,39.72,76892.42,0.0,0.0265,3e-05,3.54632]
[1777357931645,39.72,76890.58,0.0,0.02645,3e-05,3.5396]
[1777357936680,39.71,76890.04,0.0,0.02642,3e-05,3.53724]
[1777357941715,39.71,76883.72,0.0,0.02625,3e-05,3.51755]
[1777357946751,39.71,76883.77,0.0,0.02625,3e-05,3.51732]
[1777357951786,39.71,76884.33,0.0,0.02624,3e-05,3.51582]
[1777357956824,39.71,76892.67,0.0,0.02646,3e-05,3.54059]
[1777357961857,39.71,76893.95,0.0,0.02649,3e-05,3.54412]
[1777357966889,39.71,76893.98,0.0,0.02649,3e-05,3.54372]
[1777357971488,39.71,76891.04,0.0,0.02641,3e-05,3.53456]
[1777357971926,39.71,76886.29,0.0,0.02628,3e-05,3.52007]
[1777357976961,39.71,76882.1,0.0,0.02617,3e-05,3.50736]
[1777357983003,39.71,76880.79,0.0,0.02613,3e-05,3.50346]
[1777357984602,39.71,76881.23,0.0,0.02614,3e-05,3.50479]
[1777357985018,39.71,76880.23,0.0,0.02612,3e-05,3.50179]
[1777357986984,39.71,76880.5,0.0,0.02612,3e-05,3.50262]
[1777357987085,39.71,76880.95,0.0,0.02614,3e-05,3.50399]
[1777357993073,39.71,76880.23,0.0,0.02612,3e-05,3.50194]
[1777357998186,39.71,76881.71,0.0,0.02616,3e-05,3.50652]
[1777358004150,39.71,76885.08,0.0,0.02625,3e-05,3.51675]
[1777358006016,39.71,76884.38,0.0,0.02623,3e-05,3.51463]
[1777358006164,39.71,76884.49,0.0,0.02623,3e-05,3.51496]
[1777358006901,39.71,76884.49,0.0,0.02623,3e-05,3.51496]
[1777358007433,39.71,76884.49,0.0,0.02623,3e-05,3.51496]
[1777358007171,39.71,76885.84,0.0,0.02627,3e-05,3.51904]
[1777358008256,39.71,76886.7,0.0,0.02629,3e-05,3.52162]
[1777358014220,39.71,76885.39,0.0,0.02624,3e-05,3.51469]
[1777358019255,39.71,76884.71,0.0,0.02622,3e-05,3.51253]
[1777358024290,39.71,76882.68,0.0,0.02616,3e-05,3.5063]
[1777358030331,39.7,76880.43,0.0,0.0261,3e-05,3.49936]
[1777358035367,39.7,76878.95,0.0,0.02606,3e-05,3.49474]
[1777358042417,39.7,76876.67,0.0,0.026,3e-05,3.48772]
[1777358047451,39.7,76871.17,0.0,0.02585,3e-05,3.47118]
[1777358052486,39.7,76868.07,0.0,0.02577,3e-05,3.46197]
[1777358053298,39.7,76868.07,0.0,0.02577,3e-05,3.46197]
[1777358053494,39.7,76861.3,0.0,0.0256,3e-05,3.44182]
[1777358058527,39.7,76863.98,0.0,0.02567,3e-05,3.45001]
[1777358063563,39.7,76863.5,0.0,0.02566,3e-05,3.4487]
[1777358068174,39.7,76859.31,0.0,0.02555,3e-05,3.43631]
[1777358068439,39.7,76859.31,0.0,0.02555,3e-05,3.43631]
[1777358072500,39.71,76862.13,0.0,0.02562,3e-05,3.44482]
[1777358072626,39.71,76862.57,0.0,0.02561,3e-05,3.44334]
[1777358078180,39.71,76866.53,0.0,0.02572,3e-05,3.45515]
[1777358080488,39.7,76888.14,0.0,0.02629,3e-05,3.51986]
[1777358085507,39.7,76892.57,0.0,0.0264,3e-05,3.53267]
[1777358090753,39.7,76893.3,0.0,0.02641,3e-05,3.53431]
[1777358095788,39.7,76894.31,0.0,0.02643,3e-05,3.53683]
[1777358100823,39.7,76895.58,0.0,0.02646,3e-05,3.5402]
[1777358105858,39.7,76894.69,0.0,0.02644,3e-05,3.53707]
[1777358110893,39.7,76890.67,0.0,0.02633,3e-05,3.52458]
[1777358115002,39.7,76901.88,0.0,0.02662,3e-05,3.55832]
[1777358120964,39.69,76903.05,0.0,0.02665,3e-05,3.5614]
[1777358125998,39.69,76903.75,0.0,0.02667,3e-05,3.56302]
[1777358131035,39.69,76903.81,0.0,0.02664,3e-05,3.55973]
[1777358136070,39.69,76903.73,0.0,0.02664,3e-05,3.55904]
[1777358141105,39.69,76903.49,0.0,0.02662,3e-05,3.55786]
[1777358146140,39.69,76905.84,0.0,0.02668,3e-05,3.56457]
[1777358151175,39.69,76905.89,0.0,0.02668,3e-05,3.56416]
[1777358157217,39.68,76902.86,0.0,0.02659,3e-05,3.5543]
[1777358163133,39.68,76902.9,0.0,0.02659,3e-05,3.55402]
[1777358171315,39.68,76903.29,0.0,0.02659,3e-05,3.55423]
[1777358176352,39.68,76895.23,0.0,0.02637,3e-05,3.52941]
[1777358181385,39.68,76889.32,0.0,0.02622,3e-05,3.51141]
[1777358186421,39.68,76889.53,0.0,0.02622,3e-05,3.51206]
[1777358191455,39.68,76890.56,0.0,0.02623,3e-05,3.51235]
[1777358196490,39.68,76892.59,0.0,0.02628,3e-05,3.51854]
[1777358201528,39.68,76892.31,0.0,0.02628,3e-05,3.51773]
[1777358206568,39.68,76892.66,0.0,0.02629,3e-05,3.51881]
[1777358211603,39.68,76885.38,0.0,0.02609,3e-05,3.49688]
[1777358213617,39.68,76873.92,0.0,0.02579,3e-05,3.46263]
[1777358215260,39.68,76872.19,0.0,0.02575,3e-05,3.45755]
[1777358215631,39.68,76872.13,0.0,0.02575,3e-05,3.45747]
[1777358217572,39.68,76871.87,0.0,0.02574,3e-05,3.45678]
[1777358217649,39.68,76867.71,0.0,0.02563,3e-05,3.44448]
[1777358218161,39.68,76867.71,0.0,0.02563,3e-05,3.44448]
[1777358218652,39.68,76853.93,0.0,0.02528,3e-05,3.40375]
[1777358218877,39.68,76853.93,0.0,0.02528,3e-05,3.40375]
[1777358219660,39.68,76844.58,0.0,0.02504,3e-05,3.37641]
[1777358222681,39.68,76832.86,0.0,0.02475,3e-05,3.34289]
[1777358227716,39.69,76830.51,0.0,0.0247,3e-05,3.33738]
[1777358232323,39.69,76832.69,0.0,0.02476,3e-05,3.34451]
[1777358232413,39.69,76833.1,0.0,0.02478,3e-05,3.3462]
[1777358237786,39.69,76835.72,0.0,0.02485,3e-05,3.35501]
[1777358240827,39.7,76834.07,0.0,0.02481,3e-05,3.35064]
[1777358240914,39.7,76831.93,0.0,0.02476,3e-05,3.34463]
[1777358242710,39.7,76831.93,0.0,0.02476,3e-05,3.34485]
[1777358242823,39.7,76831.04,0.0,0.02474,3e-05,3.34248]
[1777358244036,39.7,76831.04,0.0,0.02474,3e-05,3.34248]
[1777358244078,39.7,76829.95,0.0,0.02472,3e-05,3.33954]
[1777358247499,39.7,76828.26,0.0,0.02468,3e-05,3.33508]
[1777358247601,39.7,76827.97,0.0,0.02468,3e-05,3.33471]
[1777358250783,39.7,76827.83,0.0,0.02468,3e-05,3.33477]
[1777358250883,39.7,76827.72,0.0,0.02468,3e-05,3.33468]
[1777358252654,39.7,76827.72,0.0,0.02468,3e-05,3.33468]
[1777358252662,39.7,76825.51,0.0,0.0246,3e-05,3.32595]
[1777358253444,39.7,76825.51,0.0,0.0246,3e-05,3.32595]
[1777358253484,39.71,76824.43,0.0,0.02458,3e-05,3.32305]
[1777358256693,39.71,76823.05,0.0,0.02455,3e-05,3.3193]
[1777358256921,39.71,76818.97,0.0,0.02445,3e-05,3.30803]
[1777358257828,39.71,76818.97,0.0,0.02445,3e-05,3.30803]
[1777358257945,39.71,76819.85,0.0,0.02447,3e-05,3.31085]
[1777358259052,39.71,76804.25,0.0,0.02409,2e-05,3.26626]
[1777358260646,39.71,76804.25,0.0,0.02409,2e-05,3.26626]
[1777358260957,39.71,76801.86,0.0,0.02403,2e-05,3.26008]
[1777358263645,39.71,76804.47,0.0,0.0241,2e-05,3.26791]
[1777358263723,39.71,76809.85,0.0,0.02424,2e-05,3.28404]
[1777358267776,39.72,76808.61,0.0,0.02422,2e-05,3.28146]
[1777358268010,39.72,76803.5,0.0,0.0241,2e-05,3.26715]
[1777358270588,39.72,76805.19,0.0,0.02414,2e-05,3.27235]
[1777358270623,39.72,76797.74,0.0,0.02396,2e-05,3.25178]
[1777358272989,39.72,76802.28,0.0,0.02408,2e-05,3.26514]
[1777358273079,39.72,76811.71,0.0,0.02432,2e-05,3.29256]
[1777358276065,39.73,76822.1,0.0,0.02458,3e-05,3.32354]
[1777358281099,39.73,76829.66,0.0,0.02479,3e-05,3.34686]
[1777358284120,39.73,76841.97,0.0,0.02511,3e-05,3.3835]
[1777358289261,39.74,76836.36,0.0,0.02497,3e-05,3.36824]
[1777358295199,39.74,76831.74,0.0,0.02487,3e-05,3.35602]
[1777358296206,39.74,76831.74,0.0,0.02487,3e-05,3.35602]
[1777358296270,39.74,76832.52,0.0,0.02489,3e-05,3.35851]
[1777358299091,39.74,76829.16,0.0,0.02481,3e-05,3.34915]
[1777358299331,39.74,76827.87,0.0,0.02478,3e-05,3.34563]
[1777358305268,39.75,76828.69,0.0,0.02481,3e-05,3.34943]
[1777358310314,39.75,76833.97,0.0,0.02495,3e-05,3.36587]
[1777358313324,39.75,76826.01,0.0,0.02474,3e-05,3.34049]
[1777358318359,39.76,76826.31,0.0,0.02476,3e-05,3.34253]
[1777358323393,39.76,76826.77,0.0,0.02478,3e-05,3.34506]
[1777358328428,39.76,76827.34,0.0,0.0248,3e-05,3.34789]
[1777358332963,39.77,76828.31,0.0,0.02484,3e-05,3.35165]
[1777358333465,39.77,76828.58,0.0,0.02484,3e-05,3.35266]
[1777358338161,39.77,76829.27,0.0,0.02487,3e-05,3.35557]
[1777358338222,39.77,76829.27,0.0,0.02487,3e-05,3.35557]
[1777358338539,39.77,76829.11,0.0,0.02487,3e-05,3.35511]
[1777358338992,39.77,76829.11,0.0,0.02487,3e-05,3.35511]
[1777358339725,39.77,76829.11,0.0,0.02487,3e-05,3.35511]
[1777358339782,39.77,76742.11,0.0,0.02274,2e-05,3.10876]
[1777358345556,39.81,76746.72,0.0,0.02296,2e-05,3.13479]
[1777358347571,39.82,76736.26,0.0,0.02273,2e-05,3.10769]
[1777358350120,39.82,76738.27,0.0,0.02279,2e-05,3.11446]
[1777358350709,39.82,76738.27,0.0,0.02279,2e-05,3.11446]
[1777358352170,39.82,76737.26,0.0,0.02277,2e-05,3.11228]
[1777358352605,39.84,76738.02,0.0,0.02285,2e-05,3.12093]
[1777358357737,39.9,76742.89,0.0,0.02311,2e-05,3.15179]
[1777358357743,39.92,76744.56,0.0,0.0232,2e-05,3.16158]
[1777358358069,39.92,76744.56,0.0,0.0232,2e-05,3.16158]
[1777358358622,39.92,76744.56,0.0,0.0232,2e-05,3.16158]
[1777358363682,39.99,76744.4,0.0,0.02341,2e-05,3.18605]
[1777358365434,39.99,76744.61,0.0,0.02342,2e-05,3.1871]
[1777358365695,40.0,76745.16,0.0,0.02344,2e-05,3.18909]
[1777358370731,40.0,76754.71,0.0,0.02369,2e-05,3.21789]
[1777358375757,40.01,76765.23,0.0,0.02394,2e-05,3.24629]
[1777358380553,40.01,76761.83,0.0,0.02387,2e-05,3.23851]
[1777358380843,40.01,76761.83,0.0,0.02387,2e-05,3.23851]
[1777358380801,40.01,76761.73,0.0,0.02387,2e-05,3.23859]
[1777358381810,40.02,76761.92,0.0,0.02388,2e-05,3.23949]
[1777358387851,40.02,76765.49,0.0,0.02398,2e-05,3.25171]
[1777358388661,40.02,76765.49,0.0,0.02398,2e-05,3.25171]
[1777358388857,40.02,76765.81,0.0,0.024,2e-05,3.25297]
[1777358390459,40.02,76766.02,0.0,0.024,2e-05,3.25392]
[1777358390506,40.02,76766.42,0.0,0.02401,2e-05,3.25505]
[1777358391976,40.03,76766.42,0.0,0.02402,2e-05,3.2554]
[1777358392503,40.03,76766.42,0.0,0.02402,2e-05,3.2554]
[1777358394520,40.03,76768.34,0.0,0.02407,2e-05,3.26153]
[1777358394621,40.03,76766.53,0.0,0.02403,2e-05,3.25709]
[1777358400460,40.03,76768.11,0.0,0.02408,2e-05,3.26293]
[1777358400465,40.03,76771.87,0.0,0.02418,2e-05,3.27395]
[1777358408997,40.04,76771.14,0.0,0.02418,2e-05,3.27479]
[1777358412378,40.04,76769.49,0.0,0.02415,2e-05,3.27043]
[1777358412465,40.05,76769.46,0.0,0.02415,2e-05,3.27101]
[1777358419067,40.05,76768.55,0.0,0.02415,2e-05,3.27073]
[1777358420627,40.05,76768.55,0.0,0.02415,2e-05,3.27073]
[1777358420725,40.06,76768.57,0.0,0.02416,2e-05,3.27145]
[1777358426117,40.06,76772.64,0.0,0.02427,2e-05,3.2846]
[1777358431152,40.07,76775.87,0.0,0.02434,2e-05,3.29254]
[1777358437198,40.07,76778.27,0.0,0.02442,2e-05,3.30114]
[1777358442229,40.08,76779.87,0.0,0.02447,2e-05,3.30716]
[1777358447417,40.08,76773.41,0.0,0.02432,2e-05,3.28997]
[1777358447431,40.08,76773.41,0.0,0.02432,2e-05,3.28997]
[1777358447507,40.08,76774.82,0.0,0.02436,2e-05,3.29432]
[1777358452302,40.09,76764.26,0.0,0.02411,2e-05,3.26597]
[1777358457336,40.09,76765.23,0.0,0.02415,2e-05,3.27046]
[1777358462370,40.1,76764.2,0.0,0.02414,2e-05,3.26929]
[1777358467405,40.1,76761.17,0.0,0.02409,2e-05,3.26258]
[1777358472440,40.11,76761.3,0.0,0.02411,2e-05,3.26477]
[1777358477482,40.11,76764.94,0.0,0.02421,2e-05,3.27688]
[1777358482516,40.12,76765.11,0.0,0.02423,2e-05,3.27909]
[1777358487551,40.12,76764.7,0.0,0.02423,2e-05,3.27964]
[1777358492586,40.13,76764.72,0.0,0.02423,2e-05,3.27869]
[1777358497946,40.13,76762.74,0.0,0.0242,2e-05,3.27483]
[1777358503662,40.14,76762.29,0.0,0.0242,2e-05,3.27535]
[1777358512726,40.15,76766.57,0.0,0.02434,2e-05,3.29133]
[1777358517761,40.16,76766.58,0.0,0.02436,2e-05,3.29304]
[1777358522795,40.16,76766.18,0.0,0.02436,2e-05,3.29355]
[1777358609409,40.23,76644.34,0.0,0.02165,2e-05,2.97706]
[1777358688970,40.36,76578.7,0.0,0.02053,2e-05,2.84283]
[1777358692998,40.36,76578.24,0.0,0.02052,2e-05,2.8418]
[1777358698034,40.36,76585.77,0.0,0.02069,2e-05,2.86107]
[1777358703069,40.36,76579.47,0.0,0.02055,2e-05,2.84502]
[1777358708104,40.37,76568.9,0.0,0.02033,2e-05,2.81897]
[1777358713139,40.38,76560.52,0.0,0.02018,2e-05,2.80081]
[1777358718174,40.38,76564.81,0.0,0.02028,2e-05,2.81278]
[1777358723210,40.38,76563.77,0.0,0.02027,2e-05,2.81123]
[1777358773562,40.48,76638.19,0.0,0.02212,2e-05,3.02944]
[1777358775576,40.48,76637.74,0.0,0.02213,2e-05,3.03011]
[1777358780611,40.49,76646.71,0.0,0.02236,2e-05,3.05709]
[1777358781641,40.49,76646.71,0.0,0.02236,2e-05,3.05709]
[1777358782159,40.49,76649.89,0.0,0.02243,2e-05,3.0662]
[1777358782636,40.49,76663.37,0.0,0.02275,2e-05,3.10247]
[1777358787660,40.5,76663.83,0.0,0.02276,2e-05,3.10434]
[1777358792800,40.5,76663.26,0.0,0.02273,2e-05,3.10017]
[1777358797964,40.5,76658.01,0.0,0.02261,2e-05,3.08564]
[1777358801225,40.49,76640.35,0.0,0.0222,2e-05,3.038]
[1777358806799,40.49,76644.33,0.0,0.02229,2e-05,3.04853]
[1777358811835,40.49,76646.42,0.0,0.02233,2e-05,3.05399]
[1777358816868,40.49,76650.12,0.0,0.02242,2e-05,3.06372]
[1777358921569,40.98,76623.88,0.0,0.02308,2e-05,3.13723]
[1777358921623,40.98,76622.8,0.0,0.02306,2e-05,3.13525]
[1777358923565,40.98,76622.61,0.0,0.02306,2e-05,3.13566]
[1777358923666,40.99,76622.49,0.0,0.02307,2e-05,3.13626]
[1777358929427,40.99,76621.96,0.0,0.02307,2e-05,3.13651]
[1777358929664,40.99,76621.52,0.0,0.02307,2e-05,3.13607]
[1777358934699,41.0,76627.79,0.0,0.02323,2e-05,3.1552]
[1777358939734,41.0,76633.62,0.0,0.02338,2e-05,3.17227]
[1777358944769,41.01,76630.89,0.0,0.02333,2e-05,3.16679]
[1777358949812,41.05,76632.06,0.0,0.02347,2e-05,3.18268]
[1777358954847,41.06,76631.95,0.0,0.02348,2e-05,3.18388]
[1777358959882,41.06,76630.16,0.0,0.02345,2e-05,3.18053]
[1777358964917,41.06,76633.78,0.0,0.02355,2e-05,3.19159]
[1777358969953,41.07,76635.23,0.0,0.0236,2e-05,3.19701]
[1777358974987,41.08,76636.23,0.0,0.02362,2e-05,3.19876]
[1777358980023,41.08,76637.39,0.0,0.02365,2e-05,3.20302]
[1777358985057,41.08,76644.35,0.0,0.02383,2e-05,3.22341]
[1777358989560,41.09,76640.72,0.0,0.02375,2e-05,3.21441]
[1777358990092,41.09,76641.28,0.0,0.02377,2e-05,3.2162]
[1777358995127,41.09,76641.6,0.0,0.02379,2e-05,3.21851]
[1777359000165,41.09,76648.23,0.0,0.02395,2e-05,3.23791]
[1777359005198,41.1,76661.9,0.0,0.02429,2e-05,3.27656]
[1777359010236,41.1,76665.95,0.0,0.0244,2e-05,3.28872]
[1777359015270,41.1,76666.72,0.0,0.02442,2e-05,3.29147]
[1777359018291,41.1,76677.76,0.0,0.02469,2e-05,3.32257]
[1777359023325,41.1,76677.75,0.0,0.02469,2e-05,3.32289]
[1777359027267,41.1,76675.4,0.0,0.02464,2e-05,3.31643]
[1777359027364,41.1,76675.97,0.0,0.02465,2e-05,3.3181]
[1777359027918,41.1,76675.97,0.0,0.02465,2e-05,3.3181]
[1777359028361,41.1,76675.92,0.0,0.02465,2e-05,3.31803]
[1777359030916,41.11,76673.84,0.0,0.0246,2e-05,3.31234]
[1777359031382,41.11,76674.06,0.0,0.02459,2e-05,3.31034]
[1777359036418,41.11,76668.98,0.0,0.02447,2e-05,3.29653]
[1777359040544,41.11,76672.3,0.0,0.02455,2e-05,3.3061]
[1777359040550,41.11,76670.35,0.0,0.02451,2e-05,3.30082]
[1777359046487,41.11,76672.93,0.0,0.02457,2e-05,3.30852]
[1777359051522,41.11,76672.54,0.0,0.02457,2e-05,3.30774]
[1777359056556,41.11,76675.23,0.0,0.02464,2e-05,3.31572]
[1777359061595,41.11,76679.64,0.0,0.02475,2e-05,3.32843]
[1777359062262,41.11,76679.64,0.0,0.02475,2e-05,3.32843]
[1777359062599,41.11,76681.66,0.0,0.0248,2e-05,3.33416]
[1777359064850,41.11,76684.47,0.0,0.02487,2e-05,3.34214]
[1777359065620,41.11,76685.09,0.0,0.02488,2e-05,3.34391]
[1777359066780,41.11,76687.78,0.0,0.02495,2e-05,3.35152]
[1777359067636,41.11,76692.32,0.0,0.02506,2e-05,3.36437]
[1777359069519,41.11,76700.01,0.0,0.02525,2e-05,3.38622]
[1777359072947,41.11,76702.75,0.0,0.02531,2e-05,3.39229]
[1777359078712,41.11,76698.91,0.0,0.0252,2e-05,3.38025]
[1777359080056,41.11,76698.91,0.0,0.0252,2e-05,3.38025]
[1777359080086,41.1,76699.84,0.0,0.02522,2e-05,3.38285]
[1777359085760,41.1,76699.69,0.0,0.02522,2e-05,3.38204]
[1777359090796,41.1,76697.57,0.0,0.02516,2e-05,3.37588]
[1777359095829,41.1,76695.24,0.0,0.02508,2e-05,3.36632]
[1777359100865,41.1,76697.51,0.0,0.02514,2e-05,3.37267]
[1777359105899,41.1,76697.87,0.0,0.02515,2e-05,3.37357]
[1777359110935,41.1,76698.25,0.0,0.02515,2e-05,3.37446]
[1777359112450,41.1,76698.25,0.0,0.02515,2e-05,3.37446]
[1777359112551,41.1,76691.52,0.0,0.02499,2e-05,3.35537]
[1777359114996,41.1,76692.76,0.0,0.02502,2e-05,3.35889]
[1777359115048,41.1,76693.64,0.0,0.02504,2e-05,3.36139]
[1777359121006,41.1,76696.65,0.0,0.02511,2e-05,3.36997]
[1777359124478,41.1,76697.79,0.0,0.02514,2e-05,3.3732]
[1777359124533,41.1,76694.98,0.0,0.02507,2e-05,3.36524]
[1777359130679,41.1,76686.97,0.0,0.02488,2e-05,3.34279]
[1777359131623,41.1,76686.37,0.0,0.02486,2e-05,3.34123]
[1777359132647,41.1,76687.49,0.0,0.02489,2e-05,3.34445]
[1777359132729,41.1,76687.09,0.0,0.02488,2e-05,3.34339]
[1777359136013,41.1,76687.11,0.0,0.02488,2e-05,3.34357]
[1777359136119,41.1,76687.31,0.0,0.02489,2e-05,3.34426]
[1777359137572,41.1,76687.31,0.0,0.02489,2e-05,3.34426]
[1777359137605,41.1,76676.95,0.0,0.02464,2e-05,3.3152]
[1777359142530,41.11,76678.06,0.0,0.02467,2e-05,3.31864]
[1777359142630,41.11,76676.25,0.0,0.02462,2e-05,3.31367]
[1777359145300,41.11,76662.73,0.0,0.0243,2e-05,3.27643]
[1777359151225,41.11,76666.6,0.0,0.02438,2e-05,3.28527]
[1777359156260,41.11,76667.07,0.0,0.0244,2e-05,3.28733]
[1777359159126,41.11,76668.52,0.0,0.02444,2e-05,3.29167]
[1777359159281,41.11,76672.09,0.0,0.02452,2e-05,3.30178]
[1777359164316,41.12,76678.55,0.0,0.02469,2e-05,3.32037]
[1777359169352,41.12,76686.44,0.0,0.02488,2e-05,3.34293]
[1777359174386,41.12,76687.8,0.0,0.02492,2e-05,3.34703]
[1777359178284,41.12,76687.88,0.0,0.02492,2e-05,3.34741]
[1777359178415,41.12,76688.55,0.0,0.02494,2e-05,3.34935]
[1777359183450,41.12,76686.58,0.0,0.02489,2e-05,3.34405]
[1777359185681,41.12,76688.1,0.0,0.02493,2e-05,3.3484]
[1777359185698,41.12,76688.5,0.0,0.02494,2e-05,3.34958]
[1777359191506,41.12,76692.43,0.0,0.02504,2e-05,3.36096]
[1777359196540,41.12,76691.9,0.0,0.02503,2e-05,3.35964]
[1777359201577,41.12,76692.7,0.0,0.02505,2e-05,3.36211]
[1777359206611,41.12,76702.49,0.0,0.0253,2e-05,3.39002]
[1777359211646,41.12,76702.3,0.0,0.02527,2e-05,3.38662]
[1777359215793,41.12,76690.69,0.0,0.02498,2e-05,3.35368]
[1777359222722,41.12,76684.98,0.0,0.02485,2e-05,3.33798]
[1777359227759,41.12,76683.75,0.0,0.02482,2e-05,3.33478]
[1777359228961,41.12,76682.69,0.0,0.02479,2e-05,3.33186]
[1777359229774,41.12,76675.98,0.0,0.02463,2e-05,3.31307]
[1777359234810,41.12,76677.58,0.0,0.02467,2e-05,3.31798]
[1777359239844,41.13,76676.6,0.0,0.02465,2e-05,3.31562]
[1777359244880,41.13,76669.23,0.0,0.02448,2e-05,3.29553]
[1777359249913,41.13,76666.55,0.0,0.02441,2e-05,3.2886]
[1777359254951,41.13,76665.94,0.0,0.02441,2e-05,3.28753]
[1777359258378,41.13,76665.36,0.0,0.02439,2e-05,3.28612]
[1777359258481,41.13,76666.32,0.0,0.02442,2e-05,3.2888]
[1777359264016,41.13,76671.78,0.0,0.02455,2e-05,3.30452]
[1777359269050,41.13,76671.82,0.0,0.02456,2e-05,3.30497]
[1777359275092,41.14,76676.25,0.0,0.02465,2e-05,3.31495]
[1777359280127,41.14,76679.32,0.0,0.02473,2e-05,3.32377]
[1777359285162,41.14,76678.68,0.0,0.02471,2e-05,3.32218]
[1777359290197,41.14,76684.57,0.0,0.02486,2e-05,3.33896]
[1777359295520,41.14,76685.85,0.0,0.02489,2e-05,3.34266]
[1777359295546,41.14,76687.07,0.0,0.02492,2e-05,3.34614]
[1777359301278,41.14,76684.67,0.0,0.02486,2e-05,3.33947]
[1777359306426,41.14,76677.5,0.0,0.02469,2e-05,3.31952]
[1777359312355,41.14,76677.39,0.0,0.02469,2e-05,3.31955]
[1777359322427,41.14,76675.75,0.0,0.02465,2e-05,3.31555]
[1777359327365,41.14,76674.51,0.0,0.02463,2e-05,3.31224]
[1777359327466,41.14,76674.76,0.0,0.02463,2e-05,3.313]
[1777359328683,41.14,76674.76,0.0,0.02463,2e-05,3.313]
[1777359328784,41.14,76672.01,0.0,0.02457,2e-05,3.30536]
[1777359329136,41.14,76672.01,0.0,0.02457,2e-05,3.30536]
[1777359329474,41.14,76672.02,0.0,0.02457,2e-05,3.30544]
[1777359334646,41.14,76673.28,0.0,0.02458,2e-05,3.3064]
[1777359340551,41.15,76673.14,0.0,0.02458,2e-05,3.30654]
[1777359345586,41.15,76672.19,0.0,0.02456,2e-05,3.30421]
[1777359350622,41.15,76672.24,0.0,0.02456,2e-05,3.30467]
[1777359355657,41.15,76672.74,0.0,0.02458,2e-05,3.30636]
[1777359360692,41.15,76671.89,0.0,0.02456,2e-05,3.30433]
[1777359365726,41.15,76673.72,0.0,0.02461,2e-05,3.30974]
[1777359370763,41.15,76673.97,0.0,0.02462,2e-05,3.31071]
[1777359375798,41.15,76679.04,0.0,0.02474,2e-05,3.32514]
[1777359380832,41.15,76678.03,0.0,0.02472,2e-05,3.3225]
[1777359385867,41.15,76686.65,0.0,0.02493,2e-05,3.34692]
[1777359390903,41.15,76691.85,0.0,0.02506,2e-05,3.36158]
[1777359395937,41.15,76693.29,0.0,0.02508,2e-05,3.36279]
[1777359400972,41.15,76694.02,0.0,0.0251,2e-05,3.36479]
[1777359406008,41.15,76698.27,0.0,0.0252,2e-05,3.37677]
[1777359411042,41.15,76710.78,0.0,0.02551,3e-05,3.41224]
[1777359416077,41.15,76714.89,0.0,0.02561,3e-05,3.4235]
[1777359421111,41.15,76710.87,0.0,0.0255,3e-05,3.41138]
[1777359426147,41.15,76708.87,0.0,0.02545,3e-05,3.40527]
[1777359431182,41.15,76705.94,0.0,0.02537,3e-05,3.39644]
[1777359436217,41.14,76707.33,0.0,0.0254,3e-05,3.39995]
[1777359441251,41.14,76713.2,0.0,0.02555,3e-05,3.41626]
[1777359446286,41.14,76719.9,0.0,0.02571,3e-05,3.43495]
[1777359451323,41.14,76716.52,0.0,0.0256,3e-05,3.42173]
[1777359456358,41.14,76708.25,0.0,0.02539,3e-05,3.39781]
[1777359461392,41.14,76705.97,0.0,0.02533,3e-05,3.39104]
[1777359466815,41.14,76704.3,0.0,0.02529,2e-05,3.38609]
[1777359466833,41.14,76704.48,0.0,0.02529,2e-05,3.38656]
[1777359468584,41.14,76703.53,0.0,0.02527,2e-05,3.3838]
[1777359468683,41.14,76703.24,0.0,0.02526,2e-05,3.38293]
[1777359474483,41.13,76701.72,0.0,0.0252,2e-05,3.37609]
[1777359479518,41.12,76700.16,0.0,0.02515,2e-05,3.37015]
[1777359484553,41.12,76699.7,0.0,0.02513,2e-05,3.36868]
[1777359489588,41.12,76698.7,0.0,0.02511,2e-05,3.3657]
[1777359494623,41.12,76692.37,0.0,0.02495,2e-05,3.34766]
[1777359499659,41.12,76692.92,0.0,0.02496,2e-05,3.34915]
[1777359507827,41.12,76692.36,0.0,0.02495,2e-05,3.34748]
[1777359513818,41.12,76689.95,0.0,0.02487,2e-05,3.33783]
[1777359518856,41.12,76686.64,0.0,0.02479,2e-05,3.32863]
[1777359523891,41.12,76686.92,0.0,0.0248,2e-05,3.32963]
[1777359524559,41.12,76686.92,0.0,0.0248,2e-05,3.32963]
[1777359524897,41.12,76687.57,0.0,0.02481,2e-05,3.33151]
[1777359529933,41.13,76694.22,0.0,0.02499,2e-05,3.35139]
[1777359534969,41.13,76697.99,0.0,0.02508,2e-05,3.36216]
[1777359536701,41.13,76698.48,0.0,0.02509,2e-05,3.36357]
[1777359536982,41.13,76698.28,0.0,0.02509,2e-05,3.36302]
[1777359541666,41.13,76699.0,0.0,0.02511,2e-05,3.36516]
[1777359542016,41.13,76699.93,0.0,0.02513,2e-05,3.36782]
[1777359544349,41.13,76700.27,0.0,0.02514,2e-05,3.36884]
[1777359545038,41.13,76701.98,0.0,0.02518,2e-05,3.37372]
[1777359550073,41.13,76703.17,0.0,0.02521,2e-05,3.3772]
[1777359555108,41.13,76705.23,0.0,0.02526,2e-05,3.38314]
[1777359560143,41.13,76705.28,0.0,0.02527,2e-05,3.38337]
[1777359563910,41.13,76705.63,0.0,0.02528,2e-05,3.38444]
[1777359564171,41.13,76704.67,0.0,0.02525,2e-05,3.38171]
[1777359569207,41.13,76700.91,0.0,0.02516,2e-05,3.37118]
[1777359574241,41.13,76697.91,0.0,0.02507,2e-05,3.36005]
[1777359579275,41.13,76694.96,0.0,0.025,2e-05,3.35193]
[1777359582305,41.13,76690.98,0.0,0.0249,2e-05,3.34083]
[1777359583304,41.13,76686.34,0.0,0.02478,2e-05,3.32782]
[1777359588388,41.13,76682.12,0.0,0.02468,2e-05,3.3164]
[1777359594380,41.13,76680.95,0.0,0.02466,2e-05,3.31372]
[1777359596679,41.13,76680.82,0.0,0.02466,2e-05,3.31356]
[1777359596780,41.14,76679.45,0.0,0.02463,2e-05,3.30982]
[1777359599161,41.14,76679.61,0.0,0.02463,2e-05,3.31037]
[1777359600981,41.14,76683.78,0.0,0.02474,2e-05,3.32217]
[1777359601113,41.14,76683.78,0.0,0.02474,2e-05,3.32217]
[1777359601205,41.14,76683.69,0.0,0.02473,2e-05,3.322]
[1777359602440,41.14,76665.75,0.0,0.0243,2e-05,3.2722]
[1777359607474,41.14,76668.32,0.0,0.02437,2e-05,3.27998]
[1777359611313,41.14,76667.56,0.0,0.02435,2e-05,3.27829]
[1777359611391,41.14,76667.32,0.0,0.02435,2e-05,3.27762]
[1777359611505,41.14,76666.36,0.0,0.02432,2e-05,3.27509]
[1777359613347,41.14,76664.48,0.0,0.02428,2e-05,3.27001]
[1777359614293,41.14,76664.85,0.0,0.02429,2e-05,3.27134]
[1777359619395,41.14,76670.29,0.0,0.02443,2e-05,3.28701]
[1777359622593,41.15,76668.96,0.0,0.02442,2e-05,3.28544]
[1777359622646,41.15,76669.58,0.0,0.02444,2e-05,3.28784]
[1777359628668,41.17,76672.07,0.0,0.02453,2e-05,3.29877]
[1777359634663,41.18,76670.86,0.0,0.02452,2e-05,3.29642]
[1777359639957,41.18,76670.83,0.0,0.02453,2e-05,3.29821]
[1777359641492,41.19,76669.87,0.0,0.02453,2e-05,3.29739]
[1777359646748,41.2,76676.53,0.0,0.02472,2e-05,3.31962]
[1777359651784,41.21,76679.94,0.0,0.02483,2e-05,3.33213]
[1777359656818,41.22,76680.16,0.0,0.02486,2e-05,3.33564]
[1777359661855,41.23,76678.86,0.0,0.02485,2e-05,3.33485]
[1777359666889,41.24,76673.33,0.0,0.02474,2e-05,3.32178]
[1777359671924,41.25,76672.24,0.0,0.02474,2e-05,3.32174]
[1777359676959,41.25,76681.24,0.0,0.02499,2e-05,3.34994]
[1777359681996,41.26,76682.07,0.0,0.02503,2e-05,3.35507]
[1777359687029,41.27,76681.22,0.0,0.02504,2e-05,3.35544]
[1777359692064,41.28,76680.02,0.0,0.02501,2e-05,3.35204]
[1777359697102,41.29,76680.65,0.0,0.02505,2e-05,3.35661]
[1777359702136,41.3,76681.28,0.0,0.02509,2e-05,3.36115]
[1777359707170,41.31,76669.57,0.0,0.02483,2e-05,3.33159]
[1777359711199,41.34,76647.92,0.0,0.02438,2e-05,3.27933]
[1777359716234,41.35,76647.29,0.0,0.02439,2e-05,3.28105]
[1777359721270,41.36,76656.6,0.0,0.02465,2e-05,3.31026]
[1777359721741,41.36,76656.6,0.0,0.02465,2e-05,3.31026]
[1777359722278,41.36,76656.8,0.0,0.02466,2e-05,3.31082]
[1777359727311,41.37,76665.17,0.0,0.02489,2e-05,3.33739]
[1777359732346,41.38,76658.98,0.0,0.02476,2e-05,3.32297]
[1777359737381,41.39,76655.69,0.0,0.02471,2e-05,3.31745]
[1777359742416,41.4,76656.95,0.0,0.02477,2e-05,3.32403]
[1777359747452,41.41,76661.96,0.0,0.02493,2e-05,3.34163]
[1777359752487,41.42,76661.23,0.0,0.02491,2e-05,3.33909]
[1777359757522,41.43,76662.32,0.0,0.02496,2e-05,3.34494]
[1777359762561,41.43,76655.25,0.0,0.02481,2e-05,3.32802]
[1777359767594,41.44,76662.97,0.0,0.02503,2e-05,3.35248]
[1777359772630,41.45,76660.37,0.0,0.02499,2e-05,3.34792]
[1777359777664,41.46,76660.6,0.0,0.02502,2e-05,3.35128]
[1777359782700,41.47,76660.43,0.0,0.02504,2e-05,3.35347]
[1777359787520,41.48,76674.92,0.0,0.02542,2e-05,3.3974]
[1777359792769,41.48,76678.48,0.0,0.02553,3e-05,3.40933]
[1777359797806,41.49,76673.66,0.0,0.02543,2e-05,3.39844]
[1777359802840,41.5,76675.24,0.0,0.02549,2e-05,3.40485]
[1777359807875,41.51,76673.13,0.0,0.02546,2e-05,3.40126]
[1777359812910,41.51,76672.55,0.0,0.02545,2e-05,3.39926]
[1777359817945,41.52,76674.47,0.0,0.02552,2e-05,3.40717]
[1777359822980,41.53,76671.45,0.0,0.02547,2e-05,3.40155]
[1777359828017,41.54,76675.73,0.0,0.0256,3e-05,3.41613]
[1777359833050,41.55,76678.23,0.0,0.02568,3e-05,3.42515]
[1777359838088,41.55,76677.26,0.0,0.02567,3e-05,3.42472]
[1777359843123,41.56,76681.84,0.0,0.02581,3e-05,3.44007]
[1777359848158,41.57,76678.79,0.0,0.02575,3e-05,3.43355]
[1777359853193,41.57,76673.74,0.0,0.02565,3e-05,3.42149]
[1777359858228,41.58,76672.44,0.0,0.02563,3e-05,3.42017]
[1777359861312,41.58,76670.04,0.0,0.02558,3e-05,3.4143]
[1777359861394,41.59,76668.61,0.0,0.02556,2e-05,3.41123]
[1777359867291,41.6,76666.41,0.0,0.02552,2e-05,3.40749]
[1777359872325,41.6,76663.53,0.0,0.02546,2e-05,3.3995]
[1777359877360,41.61,76662.77,0.0,0.02546,2e-05,3.39936]
[1777359882396,41.62,76660.75,0.0,0.02543,2e-05,3.39662]
[1777359885462,41.62,76661.58,0.0,0.02546,2e-05,3.39995]
[1777359885507,41.63,76659.67,0.0,0.02542,2e-05,3.39504]
[1777359891458,41.63,76659.59,0.0,0.02544,2e-05,3.3973]
[1777359896496,41.64,76660.05,0.0,0.02547,2e-05,3.40108]
[1777359901529,41.65,76658.92,0.0,0.02547,2e-05,3.40085]
[1777359906563,41.66,76655.18,0.0,0.0254,2e-05,3.39281]
[1777359911599,41.67,76655.23,0.0,0.02543,2e-05,3.3955]
[1777359916633,41.67,76654.71,0.0,0.02543,2e-05,3.39655]
[1777359921671,41.68,76654.31,0.0,0.02545,2e-05,3.39793]
[1777359926705,41.69,76652.27,0.0,0.02542,2e-05,3.39469]
[1777359932574,41.7,76660.95,0.0,0.02566,3e-05,3.42172]
[1777359935975,41.71,76637.15,0.0,0.02507,2e-05,3.35426]
[1777359941813,41.71,76636.82,0.0,0.02509,2e-05,3.35614]
[1777359946845,41.72,76636.51,0.0,0.0251,2e-05,3.35803]
[1777359952552,41.73,76637.34,0.0,0.02514,2e-05,3.36254]
[1777359957921,41.74,76638.46,0.0,0.0252,2e-05,3.36934]
[1777359962958,41.75,76637.71,0.0,0.02521,2e-05,3.37036]
[1777359967992,41.76,76635.5,0.0,0.02518,2e-05,3.36674]
[1777359973039,41.77,76647.85,0.0,0.02551,2e-05,3.40383]
[1777359978074,41.77,76657.63,0.0,0.02577,3e-05,3.43317]
[1777359983109,41.78,76662.39,0.0,0.0259,3e-05,3.44869]
[1777359988144,41.79,76661.37,0.0,0.0259,3e-05,3.44764]
[1777359993179,41.79,76660.38,0.0,0.02587,3e-05,3.44417]
[1777359996200,41.79,76670.92,0.0,0.02614,3e-05,3.47491]
[1777360001271,41.8,76669.06,0.0,0.02611,3e-05,3.47118]
[1777360007277,41.81,76673.79,0.0,0.02625,3e-05,3.48668]
[1777360012313,41.81,76676.38,0.0,0.02633,3e-05,3.4957]
[1777360017347,41.82,76668.93,0.0,0.02615,3e-05,3.47628]
[1777360022381,41.82,76671.31,0.0,0.02623,3e-05,3.4845]
[1777360027417,41.83,76667.86,0.0,0.02616,3e-05,3.47637]
[1777360032452,41.83,76667.04,0.0,0.02615,3e-05,3.47587]
[1777360037487,41.84,76663.11,0.0,0.02607,3e-05,3.46653]
[1777360041618,41.84,76650.6,0.0,0.02577,3e-05,3.43304]
[1777360045545,41.85,76639.84,0.0,0.02552,2e-05,3.40396]
[1777360050579,41.86,76637.6,0.0,0.02549,2e-05,3.40041]
[1777360055613,41.87,76632.51,0.0,0.02536,2e-05,3.38563]
[1777360060647,41.87,76633.88,0.0,0.02541,2e-05,3.39137]
[1777360065683,41.88,76632.09,0.0,0.02539,2e-05,3.38875]
[1777360070718,41.89,76625.63,0.0,0.02526,2e-05,3.37364]
[1777360076761,41.9,76613.86,0.0,0.025,2e-05,3.34456]
[1777360081795,41.91,76603.87,0.0,0.02478,2e-05,3.31966]
[1777360086831,41.95,76618.3,0.0,0.02524,2e-05,3.37154]
[1777360091922,41.98,76633.33,0.0,0.02571,2e-05,3.42464]
[1777360097908,41.99,76630.64,0.0,0.02566,2e-05,3.41935]
[1777360101072,41.99,76645.6,0.0,0.02605,3e-05,3.46275]
[1777360106970,42.0,76651.84,0.0,0.02622,3e-05,3.482]
[1777360112008,42.0,76648.01,0.0,0.02612,3e-05,3.46999]
[1777360117041,42.01,76645.57,0.0,0.02607,3e-05,3.4647]
[1777360122134,42.01,76639.71,0.0,0.02594,3e-05,3.44939]
[1777360128118,42.02,76631.78,0.0,0.02576,2e-05,3.42937]
[1777360133153,42.03,76630.94,0.0,0.02575,2e-05,3.42875]
[1777360138189,42.03,76624.69,0.0,0.02561,2e-05,3.41294]
[1777360143223,42.04,76619.07,0.0,0.02549,2e-05,3.39909]
[1777360148632,42.04,76620.06,0.0,0.02553,2e-05,3.4035]
[1777360154300,42.05,76612.13,0.0,0.02536,2e-05,3.38428]
[1777360159336,42.06,76605.74,0.0,0.02523,2e-05,3.36873]
[1777360164371,42.07,76604.14,0.0,0.0252,2e-05,3.36613]
[1777360169406,42.07,76598.0,0.0,0.02507,2e-05,3.3514]
[1777360174444,42.08,76597.95,0.0,0.02508,2e-05,3.35139]
[1777360179479,42.09,76601.02,0.0,0.02518,2e-05,3.36235]
[1777360184514,42.1,76603.8,0.0,0.02527,2e-05,3.37251]
[1777360189548,42.1,76603.43,0.0,0.02527,2e-05,3.37344]
[1777360194653,42.11,76603.96,0.0,0.0253,2e-05,3.37639]
[1777360194810,42.11,76603.96,0.0,0.0253,2e-05,3.37639]
[1777360194829,42.11,76600.85,0.0,0.02524,2e-05,3.36921]
[1777360196615,42.12,76600.85,0.0,0.02524,2e-05,3.36972]
[1777360196694,42.12,76600.08,0.0,0.02523,2e-05,3.3681]
[1777360201639,42.13,76589.49,0.0,0.02499,2e-05,3.34139]
[1777360206673,42.13,76588.07,0.0,0.02498,2e-05,3.33955]
[1777360211708,42.14,76587.86,0.0,0.025,2e-05,3.3416]
[1777360216238,42.18,76585.58,0.0,0.02504,2e-05,3.34693]
[1777360216744,42.18,76584.77,0.0,0.02502,2e-05,3.34469]
[1777360217750,42.18,76572.25,0.0,0.02473,2e-05,3.31126]
[1777360219228,42.18,76565.91,0.0,0.02458,2e-05,3.29447]
[1777360219764,42.19,76565.48,0.0,0.02458,2e-05,3.29388]
[1777360224800,42.19,76563.4,0.0,0.02456,2e-05,3.29115]
[1777360229835,42.2,76557.33,0.0,0.02443,2e-05,3.27705]
[1777360234870,42.22,76556.25,0.0,0.02442,2e-05,3.27547]
[1777360237891,42.22,76566.87,0.0,0.0247,2e-05,3.30652]
[1777360242982,42.24,76562.98,0.0,0.02464,2e-05,3.29984]
[1777360248968,42.25,76561.24,0.0,0.02463,2e-05,3.29845]
[1777360254020,42.26,76559.86,0.0,0.02462,2e-05,3.29801]
[1777360259058,42.27,76559.44,0.0,0.02464,2e-05,3.30015]
[1777360264093,42.28,76556.53,0.0,0.02461,2e-05,3.29609]
[1777360269128,42.33,76563.62,0.0,0.0249,2e-05,3.32966]
[1777360273192,42.33,76574.54,0.0,0.02519,2e-05,3.36194]
[1777360278193,42.36,76571.59,0.0,0.02519,2e-05,3.36164]
[1777360283262,42.43,76576.04,0.0,0.02548,2e-05,3.39443]
[1777360288262,42.5,76576.78,0.0,0.02571,2e-05,3.42018]
[1777360293332,42.57,76576.93,0.0,0.02588,2e-05,3.43907]
[1777360298333,42.63,76583.44,0.0,0.02622,2e-05,3.4772]
[1777360303402,42.64,76585.9,0.0,0.0263,3e-05,3.48546]
[1777360308403,42.64,76580.48,0.0,0.02618,2e-05,3.47182]
[1777360313473,42.65,76579.44,0.0,0.02617,2e-05,3.47091]
[1777360318474,42.66,76581.44,0.0,0.02623,2e-05,3.47817]
[1777360323542,42.66,76587.45,0.0,0.0264,3e-05,3.49663]
[1777360328544,42.66,76591.1,0.0,0.0265,3e-05,3.50805]
[1777360333615,42.67,76582.7,0.0,0.0263,3e-05,3.48565]
[1777360338615,42.67,76579.52,0.0,0.02624,2e-05,3.47817]
[1777360343685,42.68,76578.65,0.0,0.02623,2e-05,3.47727]
[1777360348686,42.68,76578.71,0.0,0.02624,2e-05,3.47895]
[1777360353755,42.69,76575.05,0.0,0.02614,2e-05,3.46734]
[1777360358759,42.69,76576.31,0.0,0.02619,2e-05,3.47247]
[1777360363826,42.7,76576.58,0.0,0.02621,2e-05,3.47506]
[1777360368829,42.7,76575.51,0.0,0.0262,2e-05,3.47357]
[1777360373896,42.71,76577.44,0.0,0.02626,2e-05,3.48016]
[1777360378899,42.71,76577.46,0.0,0.02628,2e-05,3.48195]
[1777360383966,42.72,76559.71,0.0,0.02585,2e-05,3.43349]
[1777360388971,42.72,76555.24,0.0,0.02575,2e-05,3.42287]
[1777360394036,42.73,76556.2,0.0,0.02579,2e-05,3.42744]
[1777360399042,42.74,76559.01,0.0,0.02588,2e-05,3.43741]
[1777360404105,42.74,76559.54,0.0,0.02591,2e-05,3.44097]
[1777360409112,42.75,76556.55,0.0,0.02586,2e-05,3.43438]
[1777360412133,42.75,76547.82,0.0,0.02563,2e-05,3.40847]
[1777360417169,42.76,76549.96,0.0,0.0257,2e-05,3.41639]
[1777360422204,42.77,76552.26,0.0,0.02578,2e-05,3.42476]
[1777360427239,42.77,76553.6,0.0,0.02583,2e-05,3.43046]
[1777360432274,42.78,76555.35,0.0,0.02588,2e-05,3.43688]
[1777360437309,42.78,76556.88,0.0,0.02594,2e-05,3.44346]
[1777360442344,42.79,76559.66,0.0,0.02603,2e-05,3.45308]
[1777360447380,42.8,76560.86,0.0,0.02607,2e-05,3.45821]
[1777360452415,42.8,76560.83,0.0,0.02609,2e-05,3.4599]
[1777360457452,42.81,76556.26,0.0,0.02599,2e-05,3.449]
[1777360462484,42.81,76556.58,0.0,0.02602,2e-05,3.45176]
[1777360468526,42.82,76556.51,0.0,0.02604,2e-05,3.45379]
[1777360473564,42.83,76552.48,0.0,0.02593,2e-05,3.44162]
[1777360479224,42.83,76545.43,0.0,0.02577,2e-05,3.42366]
[1777360484668,42.84,76553.29,0.0,0.02599,2e-05,3.44823]
[1777360489677,42.85,76556.86,0.0,0.0261,2e-05,3.46003]
[1777360494216,42.85,76560.98,0.0,0.02621,2e-05,3.47256]
[1777360494278,42.85,76561.43,0.0,0.02622,2e-05,3.47415]
[1777360496048,42.85,76551.63,0.0,0.02598,2e-05,3.44714]
[1777360496055,42.85,76544.44,0.0,0.02581,2e-05,3.42755]
[1777360500780,42.86,76533.92,0.0,0.02557,2e-05,3.40013]
[1777360505793,42.86,76532.17,0.0,0.02554,2e-05,3.397]
[1777360510828,42.87,76542.65,0.0,0.02581,2e-05,3.42794]
[1777360516056,42.88,76539.5,0.0,0.02575,2e-05,3.42069]
[1777360516143,42.88,76525.7,0.0,0.02542,2e-05,3.38304]
[1777360517876,42.88,76512.39,0.0,0.0251,2e-05,3.34759]
[1777360518882,42.88,76501.66,0.0,0.02485,2e-05,3.31892]
[1777360521304,42.88,76501.34,0.0,0.02485,2e-05,3.3185]
[1777360521904,42.89,76500.72,0.0,0.02484,2e-05,3.31771]
[1777360526939,42.89,76503.89,0.0,0.02494,2e-05,3.32851]
[1777360531975,42.9,76507.38,0.0,0.02502,2e-05,3.33737]
[1777360537009,42.91,76505.06,0.0,0.02498,2e-05,3.33324]
[1777360542044,42.91,76504.47,0.0,0.02499,2e-05,3.3338]
[1777360547079,42.92,76508.42,0.0,0.0251,2e-05,3.34667]
[1777360552115,42.93,76507.52,0.0,0.0251,2e-05,3.34633]
[1777360557149,42.94,76507.91,0.0,0.02513,2e-05,3.34944]
[1777360562184,42.94,76509.7,0.0,0.02519,2e-05,3.35629]
[1777360567221,42.95,76497.31,0.0,0.02491,2e-05,3.32462]
[1777360572254,42.96,76491.02,0.0,0.02478,2e-05,3.30991]
[1777360577292,42.97,76490.4,0.0,0.02479,2e-05,3.31103]
[1777360582324,42.97,76483.7,0.0,0.02465,2e-05,3.29546]
[1777360584138,42.97,76483.08,0.0,0.02464,2e-05,3.29429]
[1777360584350,42.97,76482.7,0.0,0.02464,2e-05,3.29327]
[1777360584978,42.97,76482.7,0.0,0.02464,2e-05,3.29327]
[1777360585428,42.98,76414.9,0.0,0.02309,2e-05,3.11542]
[1777360586359,42.98,76415.19,0.0,0.0231,2e-05,3.11667]
[1777360588366,43.0,76421.22,0.0,0.0233,2e-05,3.14004]
[1777360588372,43.01,76431.53,0.0,0.02354,2e-05,3.16758]
[1777360592400,43.06,76424.22,0.0,0.02349,2e-05,3.16159]
[1777360597435,43.13,76428.19,0.0,0.02378,2e-05,3.19365]
[1777360602470,43.15,76429.58,0.0,0.02384,2e-05,3.20114]
[1777360607507,43.18,76424.64,0.0,0.02381,2e-05,3.19731]
[1777360612551,43.19,76429.58,0.0,0.02395,2e-05,3.21344]
[1777360617578,43.2,76439.3,0.0,0.0242,2e-05,3.24202]
[1777360620769,43.2,76465.5,0.0,0.02483,2e-05,3.31336]
[1777360626641,43.21,76465.1,0.0,0.02484,2e-05,3.31501]
[1777360630286,43.22,76467.86,0.0,0.02491,2e-05,3.3233]
[1777360630499,43.22,76470.03,0.0,0.02497,2e-05,3.32957]
[1777360630669,43.22,76469.76,0.0,0.02496,2e-05,3.32885]
[1777360632611,43.22,76467.4,0.0,0.02492,2e-05,3.32335]
[1777360632684,43.22,76468.86,0.0,0.02495,2e-05,3.3277]
[1777360637717,43.23,76462.87,0.0,0.02483,2e-05,3.31382]
[1777360642752,43.24,76463.13,0.0,0.02486,2e-05,3.31671]
[1777360647787,43.24,76465.43,0.0,0.02493,2e-05,3.32501]
[1777360652822,43.25,76462.99,0.0,0.02487,2e-05,3.31779]
[1777360657857,43.26,76461.0,0.0,0.02485,2e-05,3.31475]
[1777360662894,43.27,76463.76,0.0,0.02493,2e-05,3.32429]
[1777360667929,43.27,76465.4,0.0,0.02499,2e-05,3.33076]
[1777360672963,43.28,76465.31,0.0,0.025,2e-05,3.33252]
[1777360677998,43.29,76464.96,0.0,0.02501,2e-05,3.33354]
[1777360683033,43.29,76461.92,0.0,0.02496,2e-05,3.32734]
[1777360688068,43.31,76468.46,0.0,0.02515,2e-05,3.34918]
[1777360693104,43.33,76467.55,0.0,0.02518,2e-05,3.35241]
[1777360698137,43.38,76468.53,0.0,0.02534,2e-05,3.37063]
[1777360703175,43.43,76468.92,0.0,0.02549,2e-05,3.38678]
[1777360708210,43.59,76469.33,0.0,0.02595,2e-05,3.4386]
[1777360713245,43.75,76471.08,0.0,0.02639,2e-05,3.48659]
[1777360716292,43.81,76483.91,0.0,0.02687,2e-05,3.54018]
[1777360721301,43.82,76483.68,0.0,0.0269,2e-05,3.5435]
[1777360726362,43.83,76485.2,0.0,0.02698,2e-05,3.55165]
[1777360730431,43.84,76466.34,0.0,0.02654,2e-05,3.50248]
[1777360736433,43.84,76459.24,0.0,0.02637,2e-05,3.48308]
[1777360741441,43.85,76452.38,0.0,0.02622,2e-05,3.46635]
[1777360746502,43.85,76441.89,0.0,0.02598,2e-05,3.43933]
[1777360751511,43.86,76435.14,0.0,0.02583,2e-05,3.42315]
[1777360756572,43.88,76439.41,0.0,0.02599,2e-05,3.44066]
[1777360761581,43.89,76439.96,0.0,0.02602,2e-05,3.44357]
[1777360766642,43.9,76441.8,0.0,0.02609,2e-05,3.45155]
[1777360772390,43.93,76454.73,0.0,0.02649,2e-05,3.49591]
[1777360775213,44.02,76466.22,0.0,0.027,2e-05,3.55246]
[1777360775228,44.02,76481.95,0.0,0.02739,3e-05,3.5963]
[1777360780502,44.11,76482.59,0.0,0.02766,3e-05,3.62575]
[1777360785751,44.19,76477.99,0.0,0.02778,3e-05,3.63847]
[1777360789515,44.2,76465.97,0.0,0.0275,3e-05,3.60705]
[1777360794814,44.21,76467.69,0.0,0.02757,3e-05,3.61488]
[1777360799852,44.22,76471.63,0.0,0.0277,3e-05,3.62943]
[1777360804884,44.23,76468.07,0.0,0.02763,3e-05,3.62178]
[1777360809918,44.34,76463.89,0.0,0.02784,3e-05,3.64449]
[1777360814956,44.36,76464.03,0.0,0.02791,3e-05,3.65243]
[1777360819995,44.39,76474.44,0.0,0.02824,3e-05,3.68874]
[1777360823017,44.39,76488.04,0.0,0.0286,3e-05,3.72865]
[1777360828050,44.4,76492.85,0.0,0.02875,3e-05,3.74427]
[1777360833086,44.4,76501.14,0.0,0.02896,3e-05,3.76674]
[1777360838122,44.41,76505.84,0.0,0.02909,3e-05,3.78192]
[1777360843156,44.4,76509.3,0.0,0.02916,3e-05,3.78947]
[1777360848193,44.39,76516.0,0.0,0.02932,3e-05,3.80633]
[1777360853225,44.38,76514.85,0.0,0.02926,3e-05,3.80056]
[1777360858260,44.38,76515.53,0.0,0.02926,3e-05,3.80015]
[1777360863296,44.37,76508.8,0.0,0.02906,3e-05,3.77847]
[1777360867359,44.36,76523.03,0.0,0.02942,3e-05,3.81772]
[1777360871357,44.36,76533.97,0.0,0.02969,3e-05,3.84746]
[1777360874373,44.35,76544.83,0.0,0.02996,3e-05,3.87747]
[1777360879408,44.34,76553.12,0.0,0.03016,3e-05,3.89879]
[1777360884443,44.33,76556.52,0.0,0.03021,3e-05,3.90486]
[1777360888708,44.31,76571.5,0.0,0.03058,3e-05,3.94484]
[1777360894516,44.29,76580.57,0.0,0.03074,3e-05,3.96192]
[1777360897573,44.28,76595.95,0.0,0.03113,3e-05,4.00439]
[1777360902573,44.26,76594.02,0.0,0.03102,3e-05,3.99239]
[1777360907643,44.24,76596.83,0.0,0.03104,3e-05,3.99437]
[1777360912644,44.22,76589.8,0.0,0.03078,3e-05,3.96661]
[1777360917713,44.2,76594.27,0.0,0.03084,3e-05,3.9735]
[1777360922713,44.18,76596.08,0.0,0.03083,3e-05,3.97243]
[1777360926741,44.16,76585.04,0.0,0.03048,3e-05,3.93437]
[1777360931778,44.15,76582.11,0.0,0.03035,3e-05,3.91961]
[1777360936811,44.13,76574.23,0.0,0.03008,3e-05,3.89036]
[1777360941846,44.11,76570.62,0.0,0.02993,3e-05,3.87398]
[1777360946881,44.1,76570.51,0.0,0.02989,3e-05,3.86998]
[1777360951917,44.08,76569.26,0.0,0.02978,3e-05,3.85808]
[1777360957341,44.07,76572.58,0.0,0.02985,3e-05,3.86486]
[1777360960549,44.06,76587.48,0.0,0.0302,3e-05,3.9041]
[1777360966016,44.03,76592.49,0.0,0.03027,3e-05,3.91169]
[1777360971053,44.02,76599.96,0.0,0.03043,3e-05,3.92906]
[1777360976089,44.0,76606.37,0.0,0.03054,3e-05,3.94085]
[1777360978134,43.99,76620.39,0.0,0.0309,3e-05,3.98044]
[1777360982131,43.97,76634.19,0.0,0.03124,3e-05,4.01692]
[1777360987166,43.92,76633.62,0.0,0.03106,3e-05,3.99743]
[1777360992201,43.9,76635.22,0.0,0.03104,3e-05,3.99612]
[1777360997236,43.88,76628.43,0.0,0.03079,3e-05,3.96915]
[1777361002270,43.86,76629.5,0.0,0.03076,3e-05,3.96603]
[1777361007306,43.84,76630.84,0.0,0.03074,3e-05,3.96374]
[1777361012346,43.82,76635.85,0.0,0.0308,3e-05,3.96938]
[1777361018414,43.79,76630.97,0.0,0.03059,3e-05,3.94717]
[1777361023421,43.78,76630.82,0.0,0.03053,3e-05,3.94059]
[1777361028484,43.76,76624.4,0.0,0.0303,3e-05,3.91539]
[1777361033492,43.74,76627.2,0.0,0.03032,3e-05,3.91798]
[1777361038554,43.72,76632.31,0.0,0.03041,3e-05,3.92751]
[1777361043562,43.7,76627.03,0.0,0.03021,3e-05,3.90597]
[1777361048625,43.69,76616.73,0.0,0.02988,3e-05,3.86971]
[1777361053633,43.67,76617.21,0.0,0.02984,3e-05,3.86533]
[1777361057692,43.65,76617.92,0.0,0.02981,3e-05,3.86275]
[1777361057763,43.65,76618.74,0.0,0.02982,3e-05,3.86363]
[1777361063703,43.62,76618.39,0.0,0.02972,3e-05,3.85324]
[1777361068765,43.59,76621.39,0.0,0.02973,3e-05,3.8544]
[1777361073772,43.57,76620.14,0.0,0.0296,3e-05,3.83993]
[1777361078835,43.55,76619.27,0.0,0.02951,3e-05,3.82977]
[1777361083842,43.52,76620.02,0.0,0.02946,3e-05,3.82449]
[1777361085013,43.52,76620.0,0.0,0.02945,3e-05,3.82294]
[1777361085856,43.51,76620.05,0.0,0.02943,3e-05,3.8216]
[1777361090891,43.49,76624.15,0.0,0.02947,3e-05,3.82622]
[1777361095926,43.47,76623.29,0.0,0.02938,3e-05,3.81618]
[1777361098445,43.46,76621.86,0.0,0.02932,3e-05,3.80898]
[1777361098947,43.45,76621.45,0.0,0.02929,3e-05,3.8063]
[1777361099825,43.45,76621.45,0.0,0.02929,3e-05,3.8063]
[1777361099954,43.45,76621.7,0.0,0.02928,3e-05,3.80556]
[1777361104989,43.42,76623.43,0.0,0.02926,3e-05,3.80328]
[1777361110025,43.4,76629.06,0.0,0.02935,3e-05,3.81251]
[1777361115041,43.38,76636.19,0.0,0.02948,3e-05,3.82769]
[1777361120065,43.36,76640.83,0.0,0.02954,3e-05,3.83401]
[1777361121358,43.35,76642.18,0.0,0.02956,3e-05,3.83653]
[1777361121400,43.35,76643.3,0.0,0.02956,3e-05,3.83687]
[1777361127144,43.32,76639.63,0.0,0.0294,3e-05,3.81848]
[1777361132179,43.29,76640.31,0.0,0.02931,3e-05,3.80877]
[1777361137214,43.27,76642.51,0.0,0.0293,3e-05,3.80809]
[1777361142248,43.25,76643.14,0.0,0.02926,3e-05,3.80281]
[1777361147284,43.23,76642.9,0.0,0.0292,3e-05,3.79729]
[1777361149795,43.23,76642.68,0.0,0.02919,3e-05,3.79569]
[1777361150141,43.23,76641.59,0.0,0.02915,3e-05,3.79151]
[1777361150306,43.23,76641.59,0.0,0.02914,3e-05,3.79057]
[1777361155340,43.21,76633.01,0.0,0.02887,3e-05,3.76072]
[1777361160374,43.2,76639.41,0.0,0.029,3e-05,3.77534]
[1777361165411,43.19,76631.82,0.0,0.02876,3e-05,3.74879]
[1777361170446,43.17,76634.11,0.0,0.02878,3e-05,3.75145]
[1777361175480,43.16,76635.63,0.0,0.02879,3e-05,3.75185]
[1777361180516,43.15,76637.82,0.0,0.02881,3e-05,3.75413]
[1777361186558,43.13,76639.72,0.0,0.02881,3e-05,3.75479]
[1777361191601,43.12,76635.82,0.0,0.02865,3e-05,3.73624]
[1777361196635,43.11,76635.05,0.0,0.02859,3e-05,3.73003]
[1777361201671,43.09,76633.64,0.0,0.02852,3e-05,3.72197]
[1777361207713,43.08,76632.21,0.0,0.02844,3e-05,3.71325]
[1777361212748,43.07,76631.13,0.0,0.02838,3e-05,3.70636]
[1777361217782,43.06,76630.63,0.0,0.02833,3e-05,3.70124]
[1777361222824,43.04,76635.32,0.0,0.02842,3e-05,3.71133]
[1777361227863,43.03,76630.22,0.0,0.02825,3e-05,3.69273]
[1777361228909,43.03,76611.53,0.0,0.02776,3e-05,3.63832]
[1777361233952,43.03,76612.7,0.0,0.02777,3e-05,3.63971]
[1777361239990,43.01,76614.03,0.0,0.02777,3e-05,3.63928]
[1777361245989,43.0,76614.7,0.0,0.02775,3e-05,3.63756]
[1777361251024,42.99,76615.3,0.0,0.02772,3e-05,3.63333]
[1777361256059,42.99,76616.41,0.0,0.02774,3e-05,3.63606]
[1777361261094,42.99,76617.32,0.0,0.02776,3e-05,3.63821]
[1777361266130,42.99,76615.94,0.0,0.02772,3e-05,3.63372]
[1777361269150,42.99,76595.17,0.0,0.02718,3e-05,3.57385]
[1777361274186,42.99,76588.96,0.0,0.02703,3e-05,3.55625]
[1777361279217,42.98,76585.71,0.0,0.02692,3e-05,3.54471]
[1777361284254,42.97,76584.47,0.0,0.02687,3e-05,3.53892]
[1777361289290,42.96,76582.32,0.0,0.0268,3e-05,3.53059]
[1777361294325,42.96,76582.74,0.0,0.02679,3e-05,3.52954]
[1777361299368,42.96,76583.57,0.0,0.02681,3e-05,3.53174]
[1777361304406,42.96,76587.53,0.0,0.02691,3e-05,3.54321]
[1777361309440,42.96,76589.22,0.0,0.02695,3e-05,3.54811]
[1777361314475,42.96,76584.96,0.0,0.02682,3e-05,3.5333]
[1777361319510,42.96,76587.79,0.0,0.0269,3e-05,3.54153]
[1777361324544,42.96,76593.92,0.0,0.02706,3e-05,3.55905]
[1777361329580,42.96,76592.15,0.0,0.02701,3e-05,3.55412]
[1777361334615,42.96,76589.33,0.0,0.02694,3e-05,3.54628]
[1777361339651,42.96,76591.19,0.0,0.02699,3e-05,3.55173]
[1777361342676,42.96,76604.65,0.0,0.02733,3e-05,3.59011]
[1777361346965,42.96,76618.4,0.0,0.02769,3e-05,3.62944]
[1777361352741,42.96,76621.14,0.0,0.02775,3e-05,3.63678]
[1777361357776,42.96,76618.93,0.0,0.02769,3e-05,3.62993]
[1777361362810,42.96,76621.23,0.0,0.02775,3e-05,3.63607]
[1777361367846,42.95,76617.95,0.0,0.02766,3e-05,3.62613]
[1777361372882,42.95,76616.55,0.0,0.0276,3e-05,3.61879]
[1777361377916,42.95,76618.16,0.0,0.02763,3e-05,3.62303]
[1777361382952,42.95,76621.87,0.0,0.02773,3e-05,3.6333]
[1777361387987,42.95,76625.51,0.0,0.02782,3e-05,3.64321]
[1777361393021,42.95,76622.18,0.0,0.02772,3e-05,3.63299]
[1777361398056,42.94,76619.98,0.0,0.02766,3e-05,3.62612]
[1777361403091,42.94,76625.82,0.0,0.02781,3e-05,3.64248]
[1777361407123,42.94,76615.32,0.0,0.02753,3e-05,3.61166]
[1777361412155,42.94,76606.25,0.0,0.02729,3e-05,3.58438]
[1777361417188,42.93,76615.64,0.0,0.0275,3e-05,3.60875]
[1777361422224,42.92,76616.25,0.0,0.0275,3e-05,3.60784]
[1777361427260,42.91,76615.79,0.0,0.02746,3e-05,3.6039]
[1777361432295,42.9,76615.65,0.0,0.02741,3e-05,3.59796]
[1777361437330,42.9,76624.13,0.0,0.02761,3e-05,3.61974]
[1777361442364,42.89,76627.93,0.0,0.02768,3e-05,3.6279]
[1777361447400,42.88,76630.71,0.0,0.02773,3e-05,3.63312]
[1777361452435,42.87,76635.46,0.0,0.02783,3e-05,3.64405]
[1777361457471,42.87,76639.69,0.0,0.02793,3e-05,3.65579]
[1777361462509,42.87,76644.54,0.0,0.02805,3e-05,3.66922]
[1777361467541,42.86,76644.74,0.0,0.02805,3e-05,3.66911]
[1777361472577,42.86,76648.53,0.0,0.02814,3e-05,3.67931]
[1777361477610,42.86,76650.92,0.0,0.0282,3e-05,3.68548]
[1777361481700,42.86,76665.19,0.0,0.02857,3e-05,3.72663]
[1777361487681,42.85,76667.91,0.0,0.02863,3e-05,3.73321]
[1777361492716,42.85,76665.65,0.0,0.02854,3e-05,3.72228]
[1777361497751,42.84,76665.96,0.0,0.02853,3e-05,3.72196]
[1777361502786,42.84,76670.41,0.0,0.02864,3e-05,3.73381]
[1777361507821,42.83,76680.85,0.0,0.02891,3e-05,3.7633]
[1777361512860,42.83,76683.63,0.0,0.02897,3e-05,3.77005]
[1777361517894,42.82,76694.22,0.0,0.02924,3e-05,3.79998]
[1777361522929,42.82,76686.57,0.0,0.02902,3e-05,3.7755]
[1777361528971,42.81,76687.65,0.0,0.02903,3e-05,3.77688]
[1777361534006,42.81,76682.7,0.0,0.02888,3e-05,3.76065]
[1777361539043,42.8,76686.87,0.0,0.02898,3e-05,3.77165]
[1777361544078,42.8,76683.36,0.0,0.02887,3e-05,3.75977]
[1777361549113,42.8,76692.88,0.0,0.02912,3e-05,3.78656]
[1777361554147,42.79,76694.31,0.0,0.02911,3e-05,3.78478]
[1777361559183,42.77,76693.79,0.0,0.02906,3e-05,3.77928]
[1777361562430,42.77,76676.28,0.0,0.02856,3e-05,3.72494]
[1777361566234,42.76,76665.32,0.0,0.02825,3e-05,3.68995]
[1777361571269,42.75,76665.4,0.0,0.02822,3e-05,3.68698]
[1777361577311,42.74,76665.4,0.0,0.02818,3e-05,3.68318]
[1777361582408,42.73,76663.84,0.0,0.02811,3e-05,3.67541]
[1777361588389,42.71,76662.11,0.0,0.02803,3e-05,3.66653]
[1777361592479,42.71,76678.13,0.0,0.02843,3e-05,3.71104]
[1777361598459,42.69,76682.61,0.0,0.02851,3e-05,3.72009]
[1777361603496,42.68,76683.63,0.0,0.02851,3e-05,3.71963]
[1777361608532,42.67,76687.77,0.0,0.02859,3e-05,3.72844]
[1777361613567,42.66,76688.55,0.0,0.02856,3e-05,3.72434]
[1777361618601,42.65,76680.27,0.0,0.02831,3e-05,3.69665]
[1777361623638,42.64,76683.7,0.0,0.02837,3e-05,3.70364]
[1777361628672,42.63,76683.65,0.0,0.02834,3e-05,3.70042]
[1777361633707,42.62,76687.23,0.0,0.02841,3e-05,3.70794]
[1777361638742,42.61,76687.83,0.0,0.02839,3e-05,3.70608]
[1777361644785,42.6,76686.41,0.0,0.02832,3e-05,3.69833]
[1777361649821,42.59,76688.67,0.0,0.02835,3e-05,3.70208]
[1777361654856,42.58,76692.39,0.0,0.02842,3e-05,3.71014]
[1777361659891,42.57,76692.14,0.0,0.02839,3e-05,3.70646]
[1777361664926,42.56,76690.63,0.0,0.02832,3e-05,3.69913]
[1777361669961,42.55,76685.66,0.0,0.02817,3e-05,3.68172]
[1777361674995,42.55,76687.16,0.0,0.02816,3e-05,3.68046]
[1777361680034,42.54,76698.34,0.0,0.02843,3e-05,3.71067]
[1777361685066,42.53,76696.38,0.0,0.02835,3e-05,3.70195]
[1777361690114,42.52,76696.08,0.0,0.02832,3e-05,3.69871]
[1777361695136,42.51,76695.4,0.0,0.02827,3e-05,3.69321]
[1777361700572,42.5,76690.47,0.0,0.02812,3e-05,3.67636]
[1777361706213,42.49,76690.38,0.0,0.02808,3e-05,3.67221]
[1777361711255,42.48,76696.74,0.0,0.02823,3e-05,3.68809]
[1777361716290,42.47,76696.55,0.0,0.02819,3e-05,3.6846]
[1777361721326,42.46,76695.1,0.0,0.02813,3e-05,3.67746]
[1777361726361,42.45,76693.57,0.0,0.02806,3e-05,3.67008]
[1777361731396,42.45,76694.09,0.0,0.02803,3e-05,3.66582]
[1777361736431,42.44,76694.13,0.0,0.028,3e-05,3.66314]
[1777361741465,42.43,76699.7,0.0,0.02813,3e-05,3.67697]
[1777361746501,42.42,76702.74,0.0,0.02818,3e-05,3.6832]
[1777361751537,42.41,76710.05,0.0,0.02835,3e-05,3.70201]
[1777361756572,42.41,76712.68,0.0,0.0284,3e-05,3.70764]
[1777361761609,42.4,76710.93,0.0,0.02835,3e-05,3.70157]
[1777361766644,42.4,76717.39,0.0,0.02852,3e-05,3.71995]
[1777361772685,42.4,76710.77,0.0,0.02833,3e-05,3.69903]
[1777361777720,42.38,76720.04,0.0,0.02852,3e-05,3.7204]
[1777361782755,42.37,76730.76,0.0,0.02878,3e-05,3.74957]
[1777361788224,42.37,76736.42,0.0,0.02893,3e-05,3.7657]
[1777361793889,42.36,76749.61,0.0,0.02925,3e-05,3.80037]
[1777361799878,42.35,76757.22,0.0,0.02943,3e-05,3.82025]
[1777361804914,42.34,76760.92,0.0,0.0295,3e-05,3.82762]
[1777361809950,42.33,76757.28,0.0,0.02936,3e-05,3.81275]
[1777361811962,42.32,76746.26,0.0,0.02904,3e-05,3.77802]
[1777361816997,42.32,76745.02,0.0,0.029,3e-05,3.77326]
[1777361822032,42.32,76747.06,0.0,0.02905,3e-05,3.77833]
[1777361827066,42.31,76747.96,0.0,0.02906,3e-05,3.77987]
[1777361832105,42.31,76748.41,0.0,0.02906,3e-05,3.78]
[1777361837140,42.3,76747.12,0.0,0.02902,3e-05,3.7749]
[1777361844238,42.3,76750.04,0.0,0.02908,3e-05,3.782]
[1777361852247,42.29,76749.21,0.0,0.02902,3e-05,3.77455]
[1777361857282,42.29,76752.34,0.0,0.02909,3e-05,3.78283]
[1777361863323,42.29,76757.34,0.0,0.02922,3e-05,3.79652]
[1777361868358,42.28,76759.61,0.0,0.02927,3e-05,3.80219]
[1777361873393,42.28,76762.55,0.0,0.02934,3e-05,3.80986]
[1777361878429,42.27,76764.02,0.0,0.02937,3e-05,3.81308]
[1777361883464,42.27,76768.3,0.0,0.02947,3e-05,3.82482]
[1777361888499,42.27,76769.85,0.0,0.02951,3e-05,3.82823]
[1777361893535,42.26,76768.76,0.0,0.02946,3e-05,3.8236]
[1777361898570,42.26,76774.59,0.0,0.02961,3e-05,3.84003]
[1777361903608,42.25,76772.47,0.0,0.02954,3e-05,3.83215]
[1777361908640,42.25,76773.44,0.0,0.02955,3e-05,3.83375]
[1777361913674,42.25,76769.46,0.0,0.02941,3e-05,3.81719]
[1777361918711,42.24,76772.56,0.0,0.02948,3e-05,3.82538]
[1777361923744,42.24,76773.61,0.0,0.0295,3e-05,3.82725]
[1777361928780,42.23,76777.17,0.0,0.02959,3e-05,3.83676]
[1777361933815,42.23,76781.35,0.0,0.02969,3e-05,3.84807]
[1777361938853,42.23,76784.02,0.0,0.02978,3e-05,3.85729]
[1777361943886,42.23,76774.82,0.0,0.02951,3e-05,3.82869]
[1777361948922,42.22,76768.87,0.0,0.02932,3e-05,3.80801]
[1777361953957,42.22,76768.71,0.0,0.02931,3e-05,3.80617]
[1777361958996,42.21,76768.3,0.0,0.02928,3e-05,3.8036]
[1777361964032,42.21,76769.93,0.0,0.02931,3e-05,3.80695]
[1777361969063,42.21,76770.38,0.0,0.02931,3e-05,3.80697]
[1777361974096,42.2,76771.44,0.0,0.02931,3e-05,3.80581]
[1777361979131,42.2,76775.1,0.0,0.02941,3e-05,3.81721]
[1777361984168,42.2,76781.88,0.0,0.02961,3e-05,3.83884]
[1777361989203,42.21,76784.33,0.0,0.02969,3e-05,3.84755]
[1777361994238,42.21,76782.48,0.0,0.02963,3e-05,3.84136]
[1777361999272,42.21,76779.74,0.0,0.02955,3e-05,3.83251]
[1777362004308,42.2,76781.44,0.0,0.0296,3e-05,3.83721]
[1777362009344,42.19,76785.4,0.0,0.02967,3e-05,3.84546]
[1777362014379,42.18,76795.58,0.0,0.02992,3e-05,3.87267]
[1777362019414,42.16,76795.06,0.0,0.02983,3e-05,3.86311]
[1777362024448,42.13,76800.39,0.0,0.0299,3e-05,3.87138]
[1777362029486,42.12,76808.61,0.0,0.03009,3e-05,3.89153]
[1777362032506,42.11,76830.05,0.0,0.03067,3e-05,3.95417]
[1777362037539,42.08,76826.17,0.0,0.03047,3e-05,3.93235]
[1777362041566,42.06,76830.22,0.0,0.03052,3e-05,3.93825]
[1777362041576,42.06,76832.15,0.0,0.03056,3e-05,3.94203]
[1777362043193,42.05,76832.15,0.0,0.03054,3e-05,3.93985]
[1777362043582,42.04,76833.82,0.0,0.03056,3e-05,3.94286]
[1777362045175,42.04,76834.79,0.0,0.03059,3e-05,3.94568]
[1777362045641,42.04,76833.6,0.0,0.03053,3e-05,3.93977]
[1777362048258,42.02,76832.94,0.0,0.03048,3e-05,3.93358]
[1777362048617,42.02,76834.07,0.0,0.03049,3e-05,3.93522]
[1777362049992,42.02,76834.07,0.0,0.03049,3e-05,3.93522]
[1777362050631,42.01,76834.23,0.0,0.03046,3e-05,3.93196]
[1777362055711,41.98,76841.32,0.0,0.03058,3e-05,3.94488]
[1777362061714,41.98,76843.0,0.0,0.03062,3e-05,3.94901]
[1777362066743,41.97,76844.55,0.0,0.03065,3e-05,3.95289]
[1777362071778,41.96,76845.64,0.0,0.03065,3e-05,3.95298]
[1777362076813,41.95,76843.07,0.0,0.03053,3e-05,3.94015]
[1777362082856,41.94,76843.96,0.0,0.03052,3e-05,3.93886]
[1777362087892,41.92,76844.18,0.0,0.03048,3e-05,3.9349]
[1777362092927,41.91,76846.86,0.0,0.03049,3e-05,3.93558]
[1777362097962,41.9,76852.14,0.0,0.0306,3e-05,3.9475]
[1777362102997,41.88,76855.25,0.0,0.03065,3e-05,3.95249]
[1777362104367,41.88,76854.32,0.0,0.03061,3e-05,3.94859]
[1777362105012,41.88,76850.94,0.0,0.03051,3e-05,3.93702]
[1777362110048,41.86,76843.26,0.0,0.03024,3e-05,3.90845]
[1777362111814,41.86,76843.1,0.0,0.03023,3e-05,3.90708]
[1777362112061,41.86,76843.1,0.0,0.03022,3e-05,3.9062]
[1777362117096,41.84,76843.87,0.0,0.0302,3e-05,3.90424]
[1777362121287,41.84,76845.87,0.0,0.03024,3e-05,3.90789]
[1777362121350,41.83,76843.86,0.0,0.03016,3e-05,3.89987]
[1777362125044,41.82,76820.14,0.0,0.02947,3e-05,3.82392]
[1777362128965,41.82,76799.57,0.0,0.02887,3e-05,3.75864]
[1777362134227,41.81,76791.54,0.0,0.02865,3e-05,3.7338]
[1777362140267,41.81,76784.57,0.0,0.02845,3e-05,3.71235]
[1777362144295,41.81,76796.34,0.0,0.02877,3e-05,3.74769]
[1777362149329,41.81,76795.69,0.0,0.02875,3e-05,3.74523]
[1777362155375,41.81,76803.11,0.0,0.02893,3e-05,3.76411]
[1777362160407,41.81,76812.21,0.0,0.02917,3e-05,3.79105]
[1777362165443,41.8,76811.52,0.0,0.02914,3e-05,3.78805]
[1777362170476,41.8,76810.78,0.0,0.02912,3e-05,3.7849]
[1777362175514,41.8,76810.82,0.0,0.02911,3e-05,3.78414]
[1777362180550,41.8,76810.17,0.0,0.02908,3e-05,3.78128]
[1777362185585,41.79,76807.93,0.0,0.02901,3e-05,3.77357]
[1777362190619,41.79,76806.92,0.0,0.02898,3e-05,3.76968]
[1777362195659,41.79,76798.35,0.0,0.02873,3e-05,3.74297]
[1777362200694,41.79,76791.05,0.0,0.02853,3e-05,3.72038]
[1777362205729,41.79,76800.07,0.0,0.02877,3e-05,3.74716]
[1777362211771,41.78,76796.49,0.0,0.02864,3e-05,3.73259]
[1777362216844,41.78,76792.93,0.0,0.02854,3e-05,3.72128]
[1777362222848,41.78,76786.32,0.0,0.02836,3e-05,3.70078]
[1777362227884,41.78,76791.96,0.0,0.02851,3e-05,3.71741]
[1777362232919,41.78,76790.18,0.0,0.02845,3e-05,3.71157]
[1777362237954,41.78,76795.35,0.0,0.02859,3e-05,3.7267]
[1777362242991,41.77,76789.1,0.0,0.02841,3e-05,3.7073]
[1777362248026,41.77,76792.85,0.0,0.02851,3e-05,3.7182]
[1777362253061,41.77,76797.27,0.0,0.02863,3e-05,3.73103]
[1777362258096,41.77,76798.22,0.0,0.02865,3e-05,3.73332]
[1777362263131,41.77,76800.13,0.0,0.0287,3e-05,3.7385]
[1777362268166,41.77,76805.86,0.0,0.02885,3e-05,3.75518]
[1777362273201,41.76,76806.26,0.0,0.02883,3e-05,3.75268]
[1777362278235,41.76,76808.97,0.0,0.0289,3e-05,3.76023]
[1777362283272,41.76,76808.21,0.0,0.02887,3e-05,3.75721]
[1777362288282,41.76,76812.12,0.0,0.02898,3e-05,3.76858]
[1777362294349,41.75,76811.72,0.0,0.02895,3e-05,3.7663]
[1777362299388,41.75,76805.89,0.0,0.02879,3e-05,3.74774]
[1777362304419,41.75,76808.42,0.0,0.02885,3e-05,3.75478]
[1777362309454,41.75,76811.8,0.0,0.02894,3e-05,3.76435]
[1777362314491,41.75,76813.35,0.0,0.02897,3e-05,3.7683]
[1777362319527,41.74,76815.19,0.0,0.02902,3e-05,3.77311]
[1777362324562,41.74,76820.6,0.0,0.02916,3e-05,3.78877]
[1777362329597,41.74,76824.08,0.0,0.02925,3e-05,3.79844]
[1777362334632,41.73,76824.13,0.0,0.02922,3e-05,3.79452]
[1777362339667,41.73,76825.74,0.0,0.02925,3e-05,3.79849]
[1777362344703,41.73,76828.1,0.0,0.02931,3e-05,3.80475]
[1777362347757,41.73,76815.77,0.0,0.02896,3e-05,3.76651]
[1777362352760,41.72,76806.47,0.0,0.0287,3e-05,3.7376]
[1777362357827,41.72,76805.06,0.0,0.02865,3e-05,3.73285]
[1777362362830,41.72,76795.54,0.0,0.02839,3e-05,3.70369]
[1777362367898,41.72,76786.23,0.0,0.02814,3e-05,3.67554]
[1777362372900,41.72,76782.96,0.0,0.02805,3e-05,3.66582]
[1777362376931,41.72,76793.86,0.0,0.02834,3e-05,3.6985]
[1777362381967,41.72,76792.11,0.0,0.02829,3e-05,3.69305]
[1777362387002,41.72,76787.09,0.0,0.02816,3e-05,3.67782]
[1777362392037,41.72,76786.15,0.0,0.02811,3e-05,3.672]
[1777362397071,41.72,76785.2,0.0,0.02808,3e-05,3.66913]
[1777362402106,41.72,76781.54,0.0,0.02798,3e-05,3.65821]
[1777362407142,41.72,76778.14,0.0,0.02789,3e-05,3.64811]
[1777362412178,41.72,76778.43,0.0,0.0279,3e-05,3.64912]
[1777362417212,41.72,76779.97,0.0,0.02794,3e-05,3.65388]
[1777362422247,41.72,76774.88,0.0,0.02781,3e-05,3.63895]
[1777362427286,41.72,76772.4,0.0,0.02775,3e-05,3.63193]
[1777362430305,41.72,76788.91,0.0,0.02819,3e-05,3.6815]
[1777362435339,41.72,76792.73,0.0,0.0283,3e-05,3.69293]
[1777362440374,41.73,76792.06,0.0,0.02828,3e-05,3.69128]
[1777362445410,41.73,76791.83,0.0,0.02828,3e-05,3.69094]
[1777362450446,41.73,76791.23,0.0,0.02827,3e-05,3.68948]
[1777362456486,41.73,76789.06,0.0,0.02819,3e-05,3.68046]
[1777362461521,41.73,76782.59,0.0,0.02802,3e-05,3.66161]
[1777362466557,41.73,76777.65,0.0,0.02789,3e-05,3.64765]
[1777362471591,41.74,76781.31,0.0,0.028,3e-05,3.65919]
[1777362476627,41.74,76780.58,0.0,0.02799,3e-05,3.65781]
[1777362481660,41.74,76776.8,0.0,0.02789,3e-05,3.64734]
[1777362486696,41.74,76778.68,0.0,0.02795,3e-05,3.6538]
[1777362491731,41.75,76777.54,0.0,0.02793,3e-05,3.65125]
[1777362496768,41.75,76781.15,0.0,0.02803,3e-05,3.66284]
[1777362501803,41.75,76778.47,0.0,0.02797,3e-05,3.65582]
[1777362506839,41.75,76776.78,0.0,0.02793,3e-05,3.65167]
[1777362511879,41.76,76772.15,0.0,0.02779,3e-05,3.63581]
[1777362516913,41.76,76774.47,0.0,0.02786,3e-05,3.64361]
[1777362521948,41.76,76773.96,0.0,0.02786,3e-05,3.64289]
[1777362526984,41.76,76777.58,0.0,0.02796,3e-05,3.65447]
[1777362532019,41.77,76771.35,0.0,0.0278,3e-05,3.63668]
[1777362537054,41.77,76766.88,0.0,0.02769,3e-05,3.62427]
[1777362542089,41.77,76768.34,0.0,0.02774,3e-05,3.62949]
[1777362547124,41.77,76771.47,0.0,0.02783,3e-05,3.63952]
[1777362552159,41.78,76768.01,0.0,0.02774,3e-05,3.62997]
[1777362557194,41.78,76771.22,0.0,0.02783,3e-05,3.64024]
[1777362562229,41.78,76769.47,0.0,0.02779,3e-05,3.63573]
[1777362567264,41.78,76767.64,0.0,0.02775,3e-05,3.63103]
[1777362572300,41.79,76768.84,0.0,0.02777,3e-05,3.63239]
[1777362575320,41.79,76769.71,0.0,0.0278,3e-05,3.6354]
[1777362577334,41.79,76765.91,0.0,0.0277,3e-05,3.62441]
[1777362579378,41.79,76755.38,0.0,0.02742,3e-05,3.5936]
[1777362584384,41.79,76754.5,0.0,0.02741,3e-05,3.59209]
[1777362589448,41.8,76754.38,0.0,0.02741,3e-05,3.59289]
[1777362594456,41.8,76761.38,0.0,0.02761,3e-05,3.61469]
[1777362599518,41.8,76753.7,0.0,0.02742,3e-05,3.59301]
[1777362604528,41.81,76752.41,0.0,0.02739,3e-05,3.59024]
[1777362609588,41.81,76748.15,0.0,0.02729,3e-05,3.57873]
[1777362614597,41.81,76746.69,0.0,0.02726,3e-05,3.57548]
[1777362619658,41.81,76761.1,0.0,0.02765,3e-05,3.61895]
[1777362624670,41.82,76760.78,0.0,0.02765,3e-05,3.6187]
[1777362629729,41.82,76756.55,0.0,0.02754,3e-05,3.60698]
[1777362632725,41.82,76749.03,0.0,0.02733,3e-05,3.5824]
[1777362637760,41.82,76742.35,0.0,0.02716,3e-05,3.56389]
[1777362642795,41.83,76740.06,0.0,0.02711,3e-05,3.55854]
[1777362647830,41.83,76739.96,0.0,0.02712,3e-05,3.5593]
[1777362652865,41.84,76739.97,0.0,0.02713,3e-05,3.56035]
[1777362657899,41.84,76736.25,0.0,0.02704,3e-05,3.55053]
[1777362662935,41.84,76734.37,0.0,0.027,3e-05,3.54614]
[1777362667970,41.85,76729.45,0.0,0.02688,3e-05,3.53305]
[1777362673005,41.85,76730.19,0.0,0.02691,3e-05,3.53648]
[1777362678043,41.85,76732.93,0.0,0.027,3e-05,3.5457]
[1777362683105,41.86,76728.98,0.0,0.02691,3e-05,3.53545]
[1777362685108,41.86,76744.91,0.0,0.02733,3e-05,3.58244]
[1777362690151,41.86,76759.4,0.0,0.02772,3e-05,3.626]
[1777362695178,41.86,76771.22,0.0,0.02802,3e-05,3.65865]
[1777362700223,41.86,76785.31,0.0,0.02841,3e-05,3.70121]
[1777362705248,41.86,76797.14,0.0,0.02873,3e-05,3.73679]
[1777362710294,41.86,76803.04,0.0,0.02889,3e-05,3.75433]
[1777362715320,41.86,76811.98,0.0,0.02913,3e-05,3.78113]
[1777362718686,41.86,76815.11,0.0,0.02922,3e-05,3.79046]
[1777362719348,41.86,76815.05,0.0,0.02922,3e-05,3.79002]
[1777362724374,41.86,76818.91,0.0,0.02932,3e-05,3.8013]
[1777362730433,41.86,76820.58,0.0,0.02936,3e-05,3.80543]
[1777362735460,41.85,76821.01,0.0,0.02936,3e-05,3.80609]
[1777362740504,41.85,76818.76,0.0,0.02929,3e-05,3.79856]
[1777362742693,41.85,76818.75,0.0,0.02929,3e-05,3.79841]
[1777362743516,41.85,76814.27,0.0,0.02916,3e-05,3.78449]
[1777362748551,41.85,76810.45,0.0,0.02905,3e-05,3.77248]
[1777362753586,41.85,76812.95,0.0,0.0291,3e-05,3.77671]
[1777362758622,41.85,76813.35,0.0,0.02911,3e-05,3.77759]
[1777362763657,41.85,76813.72,0.0,0.02911,3e-05,3.77838]
[1777362768692,41.85,76814.89,0.0,0.02914,3e-05,3.78163]
[1777362774735,41.84,76815.03,0.0,0.02914,3e-05,3.78167]
[1777362779771,41.84,76805.05,0.0,0.02887,3e-05,3.7511]
[1777362785384,41.84,76813.08,0.0,0.02909,3e-05,3.77539]
[1777362786636,41.84,76815.58,0.0,0.02916,3e-05,3.7829]
[1777362786715,41.84,76816.17,0.0,0.02917,3e-05,3.78464]
[1777362788259,41.84,76816.17,0.0,0.02917,3e-05,3.78464]
[1777362788349,41.84,76818.65,0.0,0.02924,3e-05,3.79208]
[1777362793870,41.84,76826.77,0.0,0.02946,3e-05,3.81642]
[1777362798905,41.84,76823.27,0.0,0.02936,3e-05,3.80508]
[1777362804312,41.84,76823.47,0.0,0.02936,3e-05,3.80516]
[1777362809982,41.83,76827.2,0.0,0.02946,3e-05,3.81581]
[1777362815019,41.83,76827.28,0.0,0.02943,3e-05,3.81239]
[1777362820052,41.83,76826.66,0.0,0.02941,3e-05,3.80984]
[1777362825087,41.83,76823.31,0.0,0.02931,3e-05,3.7989]
[1777362830122,41.83,76818.89,0.0,0.02918,3e-05,3.7848]
[1777362835157,41.83,76821.08,0.0,0.02923,3e-05,3.79102]
[1777362840192,41.82,76823.18,0.0,0.02929,3e-05,3.79693]
[1777362845228,41.82,76821.86,0.0,0.02925,3e-05,3.79232]
[1777362848112,41.82,76822.14,0.0,0.02925,3e-05,3.79293]
[1777362848248,41.82,76826.38,0.0,0.02937,3e-05,3.8058]
[1777362853283,41.82,76832.76,0.0,0.02954,3e-05,3.8246]
[1777362856488,41.82,76833.72,0.0,0.02956,3e-05,3.82722]
[1777362856589,41.82,76834.54,0.0,0.02959,3e-05,3.82958]
[1777362858059,41.82,76834.54,0.0,0.02958,3e-05,3.82941]
[1777362858318,41.82,76835.01,0.0,0.0296,3e-05,3.83069]
[1777362860332,41.81,76845.82,0.0,0.0299,3e-05,3.86372]
[1777362861706,41.81,76845.82,0.0,0.0299,3e-05,3.86372]
[1777362861806,41.81,76848.99,0.0,0.02999,3e-05,3.87333]
[1777362867381,41.81,76846.97,0.0,0.02992,3e-05,3.86564]
[1777362872415,41.81,76847.55,0.0,0.0299,3e-05,3.86322]
[1777362875528,41.8,76848.38,0.0,0.02992,3e-05,3.86534]
[1777362875541,41.8,76848.08,0.0,0.02991,3e-05,3.86418]
[1777362876864,41.8,76848.08,0.0,0.02991,3e-05,3.86418]
[1777362877231,41.8,76848.02,0.0,0.0299,3e-05,3.86377]
[1777362877456,41.8,76848.02,0.0,0.0299,3e-05,3.86377]
[1777362877803,41.8,76848.02,0.0,0.0299,3e-05,3.86377]
[1777362883494,41.8,76851.5,0.0,0.02999,3e-05,3.87301]
[1777362888760,41.8,76852.09,0.0,0.03,3e-05,3.87388]
[1777362890810,41.79,76871.05,0.0,0.03054,3e-05,3.93234]
[1777362896611,41.78,76869.51,0.0,0.03045,3e-05,3.92306]
[1777362901706,41.77,76865.27,0.0,0.03028,3e-05,3.9052]
[1777362907688,41.75,76864.47,0.0,0.03021,3e-05,3.89736]
[1777362909705,41.75,76850.18,0.0,0.02979,3e-05,3.85111]
[1777362913695,41.74,76860.1,0.0,0.03005,3e-05,3.87948]
[1777362913795,41.74,76861.41,0.0,0.03008,3e-05,3.88322]
[1777362914827,41.74,76861.41,0.0,0.03008,3e-05,3.88322]
[1777362914840,41.74,76861.92,0.0,0.03009,3e-05,3.88446]
[1777362920779,41.72,76866.69,0.0,0.03019,3e-05,3.89561]
[1777362925817,41.71,76865.63,0.0,0.03013,3e-05,3.8887]
[1777362931857,41.69,76868.08,0.0,0.03012,3e-05,3.88693]
[1777362936892,41.68,76859.19,0.0,0.02982,3e-05,3.85478]
[1777362941152,41.67,76857.11,0.0,0.02973,3e-05,3.84503]
[1777362941927,41.67,76855.28,0.0,0.02967,3e-05,3.83855]
[1777362944333,41.67,76853.36,0.0,0.02961,3e-05,3.83155]
[1777362944948,41.67,76852.01,0.0,0.02957,3e-05,3.82711]
[1777362949460,41.66,76855.17,0.0,0.02965,3e-05,3.83618]
[1777362949488,41.66,76855.23,0.0,0.02965,3e-05,3.83587]
[1777362955018,41.66,76854.91,0.0,0.02963,3e-05,3.8337]
[1777362960116,41.65,76855.19,0.0,0.02963,3e-05,3.83346]
[1777362966095,41.65,76857.34,0.0,0.02967,3e-05,3.83884]
[1777362967507,41.65,76857.34,0.0,0.02967,3e-05,3.83884]
[1777362967608,41.65,76859.77,0.0,0.02974,3e-05,3.84596]
[1777362973144,41.65,76862.84,0.0,0.02982,3e-05,3.85461]
[1777362978181,41.64,76862.75,0.0,0.02981,3e-05,3.85366]
[1777362983215,41.64,76874.64,0.0,0.03014,3e-05,3.88996]
[1777362988250,41.64,76863.95,0.0,0.02983,3e-05,3.85576]
[1777362992252,41.64,76865.0,0.0,0.02983,3e-05,3.85553]
[1777362992300,41.64,76864.57,0.0,0.02982,3e-05,3.85405]
[1777362995769,41.64,76859.67,0.0,0.02968,3e-05,3.83858]
[1777362995871,41.64,76854.58,0.0,0.02953,3e-05,3.82272]
[1777362996596,41.64,76854.58,0.0,0.02953,3e-05,3.82272]
[1777362996697,41.64,76854.79,0.0,0.02954,3e-05,3.82329]
[1777362997713,41.64,76854.79,0.0,0.02954,3e-05,3.82329]
[1777362997810,41.64,76855.61,0.0,0.02956,3e-05,3.82574]
[1777363003359,41.63,76862.57,0.0,0.02975,3e-05,3.84666]
[1777363008393,41.63,76862.26,0.0,0.02974,3e-05,3.84505]
[1777363013786,41.63,76859.81,0.0,0.02966,3e-05,3.83701]
[1777363013888,41.63,76859.69,0.0,0.02966,3e-05,3.83653]
[1777363019470,41.63,76861.22,0.0,0.0297,3e-05,3.84069]
[1777363023961,41.63,76861.76,0.0,0.02971,3e-05,3.84206]
[1777363024569,41.63,76862.63,0.0,0.02973,3e-05,3.84466]
[1777363030614,41.63,76866.16,0.0,0.02983,3e-05,3.85485]
[1777363032682,41.63,76866.13,0.0,0.02982,3e-05,3.85464]
[1777363032783,41.63,76867.79,0.0,0.02987,3e-05,3.85969]
[1777363033097,41.63,76867.79,0.0,0.02987,3e-05,3.85969]
[1777363033568,41.62,76867.7,0.0,0.02987,3e-05,3.85928]
[1777363038603,41.62,76861.4,0.0,0.02968,3e-05,3.83919]
[1777363043638,41.62,76862.19,0.0,0.0297,3e-05,3.84119]
[1777363048673,41.62,76865.28,0.0,0.02978,3e-05,3.85038]
[1777363053708,41.62,76870.4,0.0,0.0299,3e-05,3.86264]
[1777363058744,41.62,76871.49,0.0,0.02993,3e-05,3.86539]
[1777363059973,41.62,76871.49,0.0,0.02993,3e-05,3.86539]
[1777363060068,41.62,76872.32,0.0,0.02995,3e-05,3.86784]
[1777363066800,41.61,76870.4,0.0,0.02989,3e-05,3.86084]
[1777363068480,41.61,76870.31,0.0,0.02988,3e-05,3.86042]
[1777363068814,41.61,76870.16,0.0,0.02988,3e-05,3.85981]
[1777363073856,41.61,76862.81,0.0,0.02966,3e-05,3.83632]
[1777363078022,41.61,76863.49,0.0,0.02968,3e-05,3.83809]
[1777363078634,41.61,76863.48,0.0,0.02968,3e-05,3.83795]
[1777363080570,41.61,76863.15,0.0,0.02966,3e-05,3.8367]
[1777363080994,41.61,76863.93,0.0,0.02969,3e-05,3.83901]
[1777363082103,41.61,76863.93,0.0,0.02969,3e-05,3.83901]
[1777363082920,41.61,76863.6,0.0,0.02967,3e-05,3.83775]
[1777363087955,41.61,76859.25,0.0,0.02955,3e-05,3.8238]
[1777363092989,41.61,76861.49,0.0,0.02961,3e-05,3.83033]
[1777363098026,41.6,76863.73,0.0,0.02967,3e-05,3.83684]
[1777363103061,41.6,76863.0,0.0,0.02964,3e-05,3.83411]
[1777363105256,41.6,76865.66,0.0,0.02971,3e-05,3.8422]
[1777363106082,41.6,76867.07,0.0,0.02975,3e-05,3.84649]
[1777363109476,41.6,76868.84,0.0,0.0298,3e-05,3.85166]
[1777363110112,41.6,76870.18,0.0,0.02984,3e-05,3.85572]
[1777363110250,41.6,76870.18,0.0,0.02984,3e-05,3.85572]
[1777363111117,41.6,76869.01,0.0,0.02978,3e-05,3.84887]
[1777363111661,41.6,76869.01,0.0,0.02978,3e-05,3.84887]
[1777363112123,41.6,76870.77,0.0,0.02983,3e-05,3.85423]
[1777363114038,41.6,76872.45,0.0,0.02988,3e-05,3.85934]
[1777363114139,41.6,76872.89,0.0,0.02989,3e-05,3.86057]
[1777363115413,41.6,76872.99,0.0,0.02989,3e-05,3.86074]
[1777363115513,41.6,76874.83,0.0,0.02994,3e-05,3.86633]
[1777363121186,41.6,76868.78,0.0,0.02976,3e-05,3.84675]
[1777363126222,41.59,76861.82,0.0,0.02956,3e-05,3.82451]
[1777363131257,41.59,76854.7,0.0,0.02935,3e-05,3.80203]
[1777363136294,41.59,76853.17,0.0,0.02931,3e-05,3.79711]
[1777363141328,41.59,76852.61,0.0,0.02929,3e-05,3.79526]
[1777363146365,41.59,76845.72,0.0,0.0291,3e-05,3.77413]
[1777363151398,41.59,76842.28,0.0,0.029,3e-05,3.76371]
[1777363156433,41.59,76839.22,0.0,0.02892,3e-05,3.75444]
[1777363161468,41.59,76838.7,0.0,0.0289,3e-05,3.75294]
[1777363166504,41.59,76836.08,0.0,0.02883,3e-05,3.745]
[1777363171539,41.59,76834.24,0.0,0.02876,3e-05,3.7364]
[1777363176575,41.59,76834.17,0.0,0.02876,3e-05,3.73623]
[1777363181610,41.59,76832.84,0.0,0.02872,3e-05,3.73221]
[1777363186644,41.59,76830.41,0.0,0.02865,3e-05,3.72486]
[1777363191680,41.59,76827.99,0.0,0.02859,3e-05,3.71761]
[1777363196720,41.59,76825.35,0.0,0.02852,3e-05,3.70975]
[1777363200562,41.59,76832.82,0.0,0.02872,3e-05,3.73234]
[1777363202410,41.6,76877.16,0.0,0.02998,3e-05,3.87006]
[1777363200164,41.6,76877.16,0.0,0.02998,3e-05,3.87006]
[1777363207529,41.6,76877.16,0.0,0.02998,3e-05,3.87006]
[1777363211605,41.6,76882.76,0.0,0.03014,3e-05,3.88759]
[1777363212783,41.6,76884.99,0.0,0.03021,3e-05,3.89459]
[1777363212832,41.6,76849.77,0.0,0.0292,3e-05,3.78511]
[1777363217354,41.6,76856.32,0.0,0.02939,3e-05,3.80531]
[1777363217890,41.6,76847.15,0.0,0.02913,3e-05,3.77706]
[1777363220316,41.6,76842.36,0.0,0.02899,3e-05,3.76237]
[1777363220897,41.6,76837.79,0.0,0.02887,3e-05,3.74838]
[1777363223922,41.6,76824.73,0.0,0.02851,3e-05,3.70863]
[1777363228955,41.6,76822.33,0.0,0.02844,3e-05,3.70136]
[1777363233988,41.6,76828.19,0.0,0.02858,3e-05,3.71612]
[1777363236422,41.6,76826.43,0.0,0.02853,3e-05,3.71077]
[1777363237010,41.6,76822.85,0.0,0.02843,3e-05,3.69992]
[1777363242045,41.6,76818.1,0.0,0.0283,3e-05,3.68556]
[1777363247081,41.6,76812.05,0.0,0.02814,3e-05,3.66733]
[1777363252116,41.59,76808.23,0.0,0.02802,3e-05,3.65465]
[1777363257150,41.58,76813.09,0.0,0.02812,3e-05,3.66616]
[1777363262192,41.57,76812.11,0.0,0.02807,3e-05,3.66014]
[1777363265329,41.57,76813.23,0.0,0.02808,3e-05,3.66163]
[1777363266221,41.57,76812.43,0.0,0.02806,3e-05,3.6586]
[1777363271256,41.56,76815.15,0.0,0.02812,3e-05,3.66611]
[1777363276291,41.56,76816.16,0.0,0.02815,3e-05,3.66907]
[1777363281326,41.56,76809.67,0.0,0.02797,3e-05,3.64957]
[1777363286361,41.56,76803.91,0.0,0.02782,3e-05,3.6324]
[1777363291396,41.56,76807.84,0.0,0.0279,3e-05,3.64117]
[1777363296431,41.56,76817.7,0.0,0.02817,3e-05,3.67059]
[1777363298531,41.56,76828.47,0.0,0.02846,3e-05,3.70302]
[1777363304486,41.56,76820.67,0.0,0.02825,3e-05,3.67896]
[1777363307754,41.56,76815.21,0.0,0.0281,3e-05,3.66246]
[1777363307853,41.56,76817.34,0.0,0.02815,3e-05,3.66885]
[1777363313549,41.56,76822.17,0.0,0.02828,3e-05,3.68319]
[1777363318671,41.56,76822.66,0.0,0.0283,3e-05,3.68445]
[1777363324631,41.56,76824.48,0.0,0.02834,3e-05,3.68963]
[1777363329666,41.56,76824.7,0.0,0.02834,3e-05,3.68979]
[1777363334701,41.56,76824.79,0.0,0.02834,3e-05,3.68952]
[1777363339736,41.55,76821.17,0.0,0.02824,3e-05,3.67809]
[1777363344772,41.55,76819.05,0.0,0.02818,3e-05,3.67128]
[1777363349806,41.55,76819.85,0.0,0.02819,3e-05,3.67333]
[1777363354841,41.55,76820.04,0.0,0.02817,3e-05,3.67053]
[1777363359875,41.55,76816.98,0.0,0.02809,3e-05,3.66099]
[1777363364910,41.55,76823.28,0.0,0.02826,3e-05,3.67967]
[1777363369946,41.55,76827.99,0.0,0.02838,3e-05,3.69344]
[1777363374981,41.55,76824.87,0.0,0.02829,3e-05,3.68357]
[1777363380037,41.55,76822.64,0.0,0.02823,3e-05,3.67647]
[1777363385061,41.54,76821.56,0.0,0.02819,3e-05,3.67281]
[1777363390088,41.54,76815.32,0.0,0.02802,3e-05,3.6538]
[1777363392376,41.54,76813.7,0.0,0.02798,3e-05,3.6489]
[1777363392409,41.54,76814.33,0.0,0.02799,3e-05,3.65076]
[1777363398145,41.54,76811.45,0.0,0.02791,3e-05,3.64199]
[1777363403180,41.54,76813.85,0.0,0.02798,3e-05,3.64906]
[1777363408215,41.55,76815.72,0.0,0.02806,3e-05,3.65778]
[1777363413249,41.56,76817.71,0.0,0.02813,3e-05,3.6649]
[1777363417279,41.57,76803.94,0.0,0.02778,3e-05,3.62621]
[1777363418285,41.57,76792.79,0.0,0.02748,3e-05,3.59315]
[1777363423320,41.58,76787.58,0.0,0.02735,3e-05,3.57851]
[1777363428355,41.58,76791.36,0.0,0.02745,3e-05,3.59031]
[1777363433407,41.58,76801.53,0.0,0.02773,3e-05,3.62091]
[1777363437438,41.58,76813.42,0.0,0.02805,3e-05,3.65658]
[1777363442470,41.58,76819.09,0.0,0.02821,3e-05,3.67354]
[1777363447505,41.58,76821.55,0.0,0.02827,3e-05,3.68081]
[1777363452538,41.58,76815.67,0.0,0.02811,3e-05,3.66317]
[1777363457573,41.58,76816.21,0.0,0.02813,3e-05,3.66487]
[1777363462609,41.58,76816.95,0.0,0.02815,3e-05,3.6672]
[1777363467644,41.58,76820.34,0.0,0.02824,3e-05,3.67751]
[1777363472679,41.58,76816.65,0.0,0.02812,3e-05,3.66348]
[1777363477714,41.58,76813.02,0.0,0.02803,3e-05,3.65284]
[1777363482748,41.58,76809.56,0.0,0.02793,3e-05,3.64273]
[1777363485770,41.58,76795.47,0.0,0.02756,3e-05,3.60099]
[1777363490807,41.58,76791.2,0.0,0.02745,3e-05,3.58902]
[1777363495841,41.58,76790.56,0.0,0.02743,3e-05,3.58681]
[1777363499937,41.58,76779.11,0.0,0.02711,3e-05,3.55164]
[1777363505914,41.57,76766.98,0.0,0.02678,3e-05,3.51441]
[1777363510948,41.57,76763.53,0.0,0.02667,3e-05,3.50307]
[1777363515984,41.57,76768.35,0.0,0.02679,3e-05,3.51581]
[1777363520022,41.56,76778.98,0.0,0.02706,3e-05,3.54591]
[1777363525047,41.56,76783.93,0.0,0.02718,3e-05,3.5589]
[1777363530150,41.55,76784.83,0.0,0.02718,3e-05,3.55989]
[1777363536125,41.55,76781.73,0.0,0.02706,3e-05,3.54579]
[1777363541160,41.54,76780.76,0.0,0.02702,3e-05,3.54129]
[1777363546194,41.54,76774.19,0.0,0.02683,3e-05,3.52039]
[1777363551230,41.53,76775.2,0.0,0.02684,3e-05,3.52149]
[1777363556265,41.52,76776.09,0.0,0.02685,3e-05,3.52253]
[1777363561301,41.52,76776.32,0.0,0.02684,3e-05,3.52163]
[1777363566335,41.51,76776.93,0.0,0.02685,3e-05,3.52183]
[1777363571370,41.51,76776.52,0.0,0.02682,3e-05,3.51905]
[1777363574391,41.51,76764.22,0.0,0.02649,3e-05,3.48236]
[1777363579427,41.5,76758.27,0.0,0.02633,3e-05,3.46398]
[1777363582448,41.5,76746.95,0.0,0.02603,3e-05,3.4308]
[1777363587483,41.5,76749.01,0.0,0.02607,3e-05,3.43591]
[1777363592518,41.5,76753.06,0.0,0.02615,3e-05,3.44378]
[1777363597553,41.49,76753.07,0.0,0.02614,3e-05,3.44285]
[1777363602588,41.49,76746.77,0.0,0.02597,3e-05,3.42387]
[1777363607623,41.49,76747.71,0.0,0.02599,3e-05,3.42576]
[1777363612657,41.49,76747.69,0.0,0.02598,3e-05,3.42487]
[1777363617696,41.48,76749.24,0.0,0.02601,3e-05,3.42849]
[1777363622728,41.48,76750.61,0.0,0.02604,3e-05,3.43158]
[1777363627763,41.48,76752.06,0.0,0.02607,3e-05,3.43483]
[1777363632799,41.47,76744.63,0.0,0.02587,3e-05,3.41259]
[1777363637833,41.47,76746.61,0.0,0.02591,3e-05,3.41751]
[1777363643877,41.47,76746.21,0.0,0.0259,3e-05,3.41543]
[1777363648911,41.47,76750.24,0.0,0.02599,3e-05,3.42614]
[1777363653946,41.46,76749.61,0.0,0.02595,3e-05,3.42061]
[1777363658981,41.46,76749.39,0.0,0.02593,3e-05,3.41917]
[1777363664017,41.46,76749.17,0.0,0.02592,3e-05,3.41775]
[1777363669051,41.46,76749.42,0.0,0.02592,3e-05,3.41767]
[1777363674087,41.45,76754.93,0.0,0.02605,3e-05,3.43272]
[1777363679122,41.45,76762.92,0.0,0.02625,3e-05,3.45487]
[1777363684156,41.45,76767.1,0.0,0.02635,3e-05,3.466]
[1777363689192,41.44,76770.76,0.0,0.02644,3e-05,3.47561]
[1777363694227,41.44,76772.82,0.0,0.02648,3e-05,3.48055]
[1777363699265,41.44,76775.37,0.0,0.02654,3e-05,3.48686]
[1777363701344,41.44,76788.75,0.0,0.02689,3e-05,3.52553]
[1777363707319,41.43,76794.85,0.0,0.02703,3e-05,3.54171]
[1777363712353,41.43,76798.72,0.0,0.02709,3e-05,3.54829]
[1777363717389,41.42,76800.3,0.0,0.02712,3e-05,3.5513]
[1777363722424,41.41,76807.17,0.0,0.02729,3e-05,3.56987]
[1777363727460,41.41,76807.24,0.0,0.02727,3e-05,3.56824]
[1777363732494,41.4,76800.34,0.0,0.02707,3e-05,3.54617]
[1777363737530,41.4,76801.73,0.0,0.0271,3e-05,3.54866]
[1777363742564,41.39,76801.72,0.0,0.02708,3e-05,3.54704]
[1777363747612,41.39,76793.18,0.0,0.02684,3e-05,3.52036]
[1777363752649,41.39,76789.33,0.0,0.02673,3e-05,3.50786]
[1777363757674,41.38,76782.74,0.0,0.02655,3e-05,3.4875]
[1777363762708,41.38,76781.49,0.0,0.0265,3e-05,3.48286]
[1777363767744,41.38,76771.97,0.0,0.02625,3e-05,3.45442]
[1777363772778,41.37,76773.02,0.0,0.02625,3e-05,3.45388]
[1777363777815,41.37,76773.12,0.0,0.02625,3e-05,3.45348]
[1777363782849,41.37,76781.74,0.0,0.02646,3e-05,3.47773]
[1777363787883,41.37,76784.53,0.0,0.02653,3e-05,3.4849]
[1777363792918,41.36,76785.59,0.0,0.02655,3e-05,3.48707]
[1777363798961,41.36,76786.21,0.0,0.02655,3e-05,3.48782]
[1777363802056,41.36,76774.19,0.0,0.02624,3e-05,3.45243]
[1777363808024,41.36,76772.52,0.0,0.02619,3e-05,3.44691]
[1777363813058,41.36,76774.82,0.0,0.02624,3e-05,3.45296]
[1777363818093,41.35,76773.88,0.0,0.02621,3e-05,3.44961]
[1777363823127,41.35,76772.69,0.0,0.02617,3e-05,3.44555]
[1777363828163,41.35,76773.48,0.0,0.02619,3e-05,3.44722]
[1777363833185,41.35,76768.66,0.0,0.02604,3e-05,3.42991]
[1777363839241,41.35,76764.36,0.0,0.02592,3e-05,3.41675]
[1777363845283,41.34,76763.11,0.0,0.02588,3e-05,3.41247]
[1777363850320,41.34,76765.74,0.0,0.02595,3e-05,3.41944]
[1777363855354,41.34,76767.6,0.0,0.02599,3e-05,3.4242]
[1777363860389,41.34,76768.68,0.0,0.02601,3e-05,3.42669]
[1777363866431,41.33,76776.59,0.0,0.02621,3e-05,3.44867]
[1777363871465,41.33,76776.2,0.0,0.02619,3e-05,3.44675]
[1777363876501,41.33,76776.91,0.0,0.0262,3e-05,3.44802]
[1777363882620,41.33,76775.58,0.0,0.02616,3e-05,3.44307]
[1777363888587,41.32,76767.34,0.0,0.02594,3e-05,3.41851]
[1777363893621,41.32,76768.25,0.0,0.02593,3e-05,3.41769]
[1777363898656,41.32,76768.48,0.0,0.02594,3e-05,3.41782]
[1777363903690,41.32,76765.51,0.0,0.02585,3e-05,3.40876]
[1777363908727,41.32,76752.56,0.0,0.02552,3e-05,3.37134]
[1777363913762,41.32,76755.55,0.0,0.02559,3e-05,3.37962]
[1777363918797,41.32,76754.21,0.0,0.02556,3e-05,3.37557]
[1777363923832,41.32,76758.62,0.0,0.02567,3e-05,3.38788]
[1777363928867,41.31,76755.89,0.0,0.0256,3e-05,3.37976]
[1777363933902,41.31,76754.56,0.0,0.02556,3e-05,3.37568]
[1777363938937,41.31,76760.61,0.0,0.02571,3e-05,3.39262]
[1777363943972,41.31,76762.42,0.0,0.02575,3e-05,3.39739]
[1777363949007,41.31,76758.29,0.0,0.02564,3e-05,3.38516]
[1777363954042,41.31,76756.54,0.0,0.02558,3e-05,3.37697]
[1777363955176,41.31,76755.58,0.0,0.02555,3e-05,3.37417]
[1777363956056,41.31,76755.72,0.0,0.02555,3e-05,3.37452]
[1777363957063,41.31,76755.53,0.0,0.02555,3e-05,3.37391]
[1777363962097,41.31,76755.05,0.0,0.02553,3e-05,3.37222]
[1777363967630,41.31,76751.78,0.0,0.02545,3e-05,3.36267]
[1777363967731,41.31,76751.76,0.0,0.02545,3e-05,3.3625]
[1777363968901,41.31,76751.76,0.0,0.02545,3e-05,3.3625]
[1777363969002,41.31,76751.68,0.0,0.02544,3e-05,3.36222]
[1777363973874,41.31,76752.71,0.0,0.02547,3e-05,3.36498]
[1777363973939,41.3,76758.32,0.0,0.02561,3e-05,3.38083]
[1777363976531,41.3,76758.86,0.0,0.02562,3e-05,3.38228]
[1777363976632,41.3,76760.45,0.0,0.02566,3e-05,3.38674]
[1777363982238,41.3,76762.93,0.0,0.02572,3e-05,3.39329]
[1777363987273,41.3,76764.05,0.0,0.02574,3e-05,3.39605]
[1777363990800,41.3,76784.15,0.0,0.02626,3e-05,3.45354]
[1777363996343,41.3,76786.77,0.0,0.02632,3e-05,3.46019]
[1777364001373,41.29,76787.47,0.0,0.02633,3e-05,3.46129]
[1777364006413,41.29,76784.92,0.0,0.02625,3e-05,3.45316]
[1777364011443,41.29,76784.51,0.0,0.02621,3e-05,3.44813]
[1777364016478,41.29,76785.24,0.0,0.02623,3e-05,3.44964]
[1777364021792,41.28,76784.86,0.0,0.02621,3e-05,3.44795]
[1777364027555,41.28,76783.65,0.0,0.02617,3e-05,3.44339]
[1777364032590,41.28,76792.82,0.0,0.0264,3e-05,3.46911]
[1777364037625,41.28,76790.86,0.0,0.02634,3e-05,3.46243]
[1777364042660,41.27,76794.22,0.0,0.02642,3e-05,3.47125]
[1777364047855,41.27,76796.97,0.0,0.02649,3e-05,3.47849]
[1777364049915,41.27,76816.72,0.0,0.027,3e-05,3.53564]
[1777364055751,41.26,76815.8,0.0,0.02696,3e-05,3.53114]
[1777364057534,41.26,76815.72,0.0,0.02695,3e-05,3.53061]
[1777364057767,41.26,76815.65,0.0,0.02695,3e-05,3.53011]
[1777364062800,41.25,76814.04,0.0,0.02687,3e-05,3.52132]
[1777364067834,41.24,76801.5,0.0,0.02653,3e-05,3.48346]
[1777364072870,41.24,76803.06,0.0,0.02654,3e-05,3.48378]
[1777364077905,41.24,76804.23,0.0,0.02656,3e-05,3.48611]
[1777364082941,41.23,76807.52,0.0,0.02663,3e-05,3.4946]
[1777364087976,41.23,76809.55,0.0,0.02668,3e-05,3.49962]
[1777364093010,41.23,76811.34,0.0,0.02672,3e-05,3.50365]
[1777364098044,41.22,76809.55,0.0,0.02665,3e-05,3.49693]
[1777364103082,41.22,76809.03,0.0,0.02663,3e-05,3.49424]
[1777364108117,41.21,76807.19,0.0,0.02657,3e-05,3.48778]
[1777364113152,41.21,76808.51,0.0,0.0266,3e-05,3.49059]
[1777364118187,41.21,76813.81,0.0,0.02673,3e-05,3.50504]
[1777364123223,41.2,76813.28,0.0,0.0267,3e-05,3.5023]
[1777364128256,41.2,76809.33,0.0,0.02659,3e-05,3.48958]
[1777364133292,41.2,76808.74,0.0,0.02654,3e-05,3.48392]
[1777364138326,41.2,76804.93,0.0,0.02643,3e-05,3.47201]
[1777364143362,41.19,76809.64,0.0,0.02655,3e-05,3.48467]
[1777364148397,41.19,76811.76,0.0,0.02659,3e-05,3.48985]
[1777364153432,41.19,76807.54,0.0,0.02647,3e-05,3.47646]
[1777364158447,41.18,76811.58,0.0,0.02657,3e-05,3.48747]
[1777364161489,41.18,76823.84,0.0,0.02689,3e-05,3.52263]
[1777364166522,41.18,76832.8,0.0,0.02711,3e-05,3.54766]
[1777364170551,41.17,76844.89,0.0,0.02743,3e-05,3.5823]
[1777364175675,41.17,76849.38,0.0,0.02753,3e-05,3.5943]
[1777364177657,41.16,76869.88,0.0,0.02808,3e-05,3.65491]
[1777364183645,41.16,76870.67,0.0,0.02808,3e-05,3.65491]
[1777364188678,41.15,76869.92,0.0,0.02804,3e-05,3.65027]
[1777364193713,41.14,76869.47,0.0,0.02799,3e-05,3.64359]
[1777364198748,41.13,76870.88,0.0,0.028,3e-05,3.6451]
[1777364203784,41.13,76878.62,0.0,0.02819,3e-05,3.66616]
[1777364208819,41.12,76880.24,0.0,0.02822,3e-05,3.66909]
[1777364213855,41.11,76879.85,0.0,0.02818,3e-05,3.6649]
[1777364218889,41.1,76881.99,0.0,0.02821,3e-05,3.66889]
[1777364223924,41.09,76872.8,0.0,0.02794,3e-05,3.63849]
[1777364228959,41.04,76873.92,0.0,0.0278,3e-05,3.62351]
[1777364233993,40.98,76875.45,0.0,0.02765,3e-05,3.60726]
[1777364239030,40.96,76873.23,0.0,0.02754,3e-05,3.59516]
[1777364244063,40.95,76873.07,0.0,0.02752,3e-05,3.5929]
[1777364249099,40.95,76870.67,0.0,0.02744,3e-05,3.58396]
[1777364254134,40.94,76868.64,0.0,0.02734,3e-05,3.57295]
[1777364259170,40.94,76872.1,0.0,0.02742,3e-05,3.58205]
[1777364264204,40.93,76874.11,0.0,0.02746,3e-05,3.58646]
[1777364269239,40.93,76880.24,0.0,0.02762,3e-05,3.60329]
[1777364274273,40.92,76883.35,0.0,0.02768,3e-05,3.61094]
[1777364279309,40.92,76885.73,0.0,0.02773,3e-05,3.61634]
[1777364282330,40.89,76896.16,0.0,0.02795,3e-05,3.63993]
[1777364287365,40.85,76907.34,0.0,0.02813,3e-05,3.66079]
[1777364292401,40.84,76905.1,0.0,0.02802,3e-05,3.64818]
[1777364297438,40.79,76896.41,0.0,0.02765,3e-05,3.60725]
[1777364302472,40.74,76894.62,0.0,0.02745,3e-05,3.58539]
[1777364307508,40.73,76893.73,0.0,0.02738,3e-05,3.57835]
[1777364312544,40.72,76886.13,0.0,0.02714,3e-05,3.55104]
[1777364315564,40.72,76874.94,0.0,0.02683,3e-05,3.51678]
[1777364320599,40.72,76876.12,0.0,0.02687,3e-05,3.52072]
[1777364325732,40.73,76878.21,0.0,0.02694,3e-05,3.52835]
[1777364331677,40.73,76879.2,0.0,0.02698,3e-05,3.53319]
[1777364336711,40.74,76879.55,0.0,0.027,3e-05,3.5353]
[1777364341746,40.74,76879.41,0.0,0.02701,3e-05,3.53623]
[1777364346781,40.75,76872.43,0.0,0.02684,3e-05,3.51713]
[1777364351818,40.75,76872.32,0.0,0.02685,3e-05,3.51839]
[1777364356855,40.75,76873.34,0.0,0.02689,3e-05,3.52271]
[1777364361888,40.76,76875.27,0.0,0.02695,3e-05,3.53006]
[1777364366933,40.77,76874.6,0.0,0.02695,3e-05,3.52997]
[1777364371961,40.77,76876.15,0.0,0.02698,3e-05,3.53296]
[1777364376999,40.78,76876.65,0.0,0.02702,3e-05,3.5364]
[1777364381027,40.78,76865.22,0.0,0.02672,3e-05,3.50337]
[1777364386153,40.79,76859.08,0.0,0.02658,3e-05,3.48793]
[1777364392105,40.79,76864.1,0.0,0.02673,3e-05,3.50514]
[1777364397140,40.8,76862.03,0.0,0.02669,3e-05,3.50052]
[1777364402180,40.8,76861.59,0.0,0.0267,3e-05,3.50073]
[1777364407211,40.81,76863.33,0.0,0.02676,3e-05,3.50813]
[1777364412244,40.82,76863.05,0.0,0.02677,3e-05,3.50948]
[1777364417280,40.82,76864.42,0.0,0.02682,3e-05,3.515]
[1777364422315,40.83,76869.08,0.0,0.02697,3e-05,3.53094]
[1777364427350,40.83,76873.86,0.0,0.02711,3e-05,3.54678]
[1777364432387,40.84,76880.16,0.0,0.02727,3e-05,3.5642]
[1777364436507,40.84,76893.16,0.0,0.02764,3e-05,3.60445]
[1777364442455,40.84,76898.85,0.0,0.02781,3e-05,3.62291]
[1777364447490,40.85,76899.41,0.0,0.02783,3e-05,3.62541]
[1777364452526,40.85,76901.29,0.0,0.02789,3e-05,3.63181]
[1777364457560,40.85,76893.69,0.0,0.02768,3e-05,3.60937]
[1777364462596,40.85,76887.01,0.0,0.02751,3e-05,3.59008]
[1777364467630,40.86,76884.76,0.0,0.02746,3e-05,3.58426]
[1777364472664,40.86,76886.44,0.0,0.02751,3e-05,3.59024]
[1777364477701,40.86,76884.58,0.0,0.02747,3e-05,3.58554]
[1777364482736,40.86,76885.05,0.0,0.02749,3e-05,3.58774]
[1777364487771,40.87,76886.21,0.0,0.02753,3e-05,3.5923]
[1777364492805,40.87,76888.52,0.0,0.02758,3e-05,3.59698]
[1777364497842,40.87,76890.11,0.0,0.02763,3e-05,3.60258]
[1777364502878,40.87,76884.23,0.0,0.02747,3e-05,3.58561]
[1777364507913,40.88,76879.86,0.0,0.02736,3e-05,3.57339]
[1777364512948,40.88,76868.7,0.0,0.02707,3e-05,3.54098]
[1777364517983,40.88,76867.6,0.0,0.02705,3e-05,3.53878]
[1777364523021,40.89,76869.54,0.0,0.02711,3e-05,3.54545]
[1777364524185,40.89,76869.54,0.0,0.02711,3e-05,3.54545]
[1777364524247,40.89,76869.64,0.0,0.02712,3e-05,3.54618]
[1777364530068,40.89,76866.41,0.0,0.02705,3e-05,3.53798]
[1777364535103,40.9,76862.45,0.0,0.02695,3e-05,3.52742]
[1777364540138,40.9,76866.84,0.0,0.02708,3e-05,3.54207]
[1777364545413,40.9,76876.31,0.0,0.02735,3e-05,3.57188]
[1777364551215,40.91,76879.13,0.0,0.02742,3e-05,3.57903]
[1777364556250,40.91,76877.98,0.0,0.0274,3e-05,3.57678]
[1777364561284,40.92,76877.64,0.0,0.0274,3e-05,3.57683]
[1777364567420,40.92,76879.89,0.0,0.02747,3e-05,3.58474]
[1777364573368,40.92,76876.35,0.0,0.02739,3e-05,3.57515]
[1777364578405,40.93,76870.93,0.0,0.02725,3e-05,3.56014]
[1777364583441,40.93,76864.05,0.0,0.02708,3e-05,3.54053]
[1777364588476,40.93,76864.71,0.0,0.0271,3e-05,3.54373]
[1777364593511,40.94,76868.1,0.0,0.02721,3e-05,3.55504]
[1777364598545,40.94,76867.74,0.0,0.02721,3e-05,3.55508]
[1777364603580,40.94,76866.89,0.0,0.02719,3e-05,3.55364]
[1777364608616,40.95,76866.5,0.0,0.02719,3e-05,3.55357]
[1777364609819,40.95,76865.27,0.0,0.02716,3e-05,3.55011]
[1777364615665,40.95,76864.73,0.0,0.02714,3e-05,3.54689]
[1777364620700,40.96,76857.84,0.0,0.02697,3e-05,3.52781]
[1777364623238,40.96,76857.26,0.0,0.02695,3e-05,3.52634]
[1777364623721,40.96,76856.93,0.0,0.02695,3e-05,3.52561]
[1777364628756,40.96,76858.13,0.0,0.02699,3e-05,3.53044]
[1777364633791,40.96,76859.41,0.0,0.02703,3e-05,3.53463]
[1777364638826,40.96,76859.9,0.0,0.02704,3e-05,3.53542]
[1777364643860,40.96,76859.8,0.0,0.02703,3e-05,3.53451]
[1777364648895,40.96,76860.41,0.0,0.02704,3e-05,3.53572]
[1777364653930,40.96,76856.0,0.0,0.02691,3e-05,3.52202]
[1777364658966,40.95,76854.36,0.0,0.02687,3e-05,3.51655]
[1777364664001,40.95,76851.4,0.0,0.02678,3e-05,3.50741]
[1777364670043,40.95,76852.8,0.0,0.02682,3e-05,3.51106]
[1777364675081,40.95,76853.47,0.0,0.02681,3e-05,3.50973]
[1777364680118,40.95,76856.73,0.0,0.02689,3e-05,3.51903]
[1777364685153,40.95,76857.92,0.0,0.02692,3e-05,3.52211]
[1777364688263,40.95,76846.52,0.0,0.02662,3e-05,3.48822]
[1777364694216,40.95,76837.33,0.0,0.02637,3e-05,3.46106]
[1777364699254,40.95,76832.33,0.0,0.02624,3e-05,3.44621]
[1777364705296,40.95,76828.9,0.0,0.02615,3e-05,3.43586]
[1777364710332,40.94,76827.37,0.0,0.0261,3e-05,3.43109]
[1777364715366,40.94,76826.29,0.0,0.02607,3e-05,3.42765]
[1777364720400,40.94,76824.49,0.0,0.02602,3e-05,3.42239]
[1777364725436,40.94,76822.32,0.0,0.02597,3e-05,3.41612]
[1777364730471,40.94,76811.73,0.0,0.02569,3e-05,3.38544]
[1777364735506,40.94,76810.67,0.0,0.02565,3e-05,3.37946]
[1777364740544,40.94,76809.23,0.0,0.02561,3e-05,3.37545]
[1777364745578,40.94,76809.7,0.0,0.02562,3e-05,3.37687]
[1777364750613,40.94,76811.03,0.0,0.02566,3e-05,3.38067]
[1777364755649,40.94,76814.47,0.0,0.02575,3e-05,3.39062]
[1777364761690,40.95,76818.46,0.0,0.02585,3e-05,3.40232]
[1777364766725,40.95,76818.06,0.0,0.02584,3e-05,3.40124]
[1777364771760,40.95,76816.09,0.0,0.02579,3e-05,3.39562]
[1777364776795,40.95,76814.7,0.0,0.02576,3e-05,3.3917]
[1777364781829,40.95,76814.36,0.0,0.02575,3e-05,3.39082]
[1777364786866,40.95,76813.58,0.0,0.02573,3e-05,3.38868]
[1777364791900,40.95,76813.32,0.0,0.0257,3e-05,3.38518]
[1777364796935,40.95,76813.35,0.0,0.0257,3e-05,3.38543]
[1777364802977,40.95,76812.98,0.0,0.0257,3e-05,3.38456]
[1777364808011,40.95,76812.92,0.0,0.0257,3e-05,3.38455]
[1777364813048,40.95,76813.32,0.0,0.02571,3e-05,3.3859]
[1777364815061,40.95,76828.78,0.0,0.02611,3e-05,3.43076]
[1777364820097,40.95,76832.78,0.0,0.02621,3e-05,3.44214]
[1777364826137,40.95,76834.6,0.0,0.02626,3e-05,3.44708]
[1777364831173,40.95,76837.08,0.0,0.02632,3e-05,3.45401]
[1777364836207,40.94,76838.73,0.0,0.02636,3e-05,3.45849]
[1777364839315,40.94,76850.15,0.0,0.02666,3e-05,3.49198]
[1777364842758,40.94,76862.38,0.0,0.02698,3e-05,3.52757]
[1777364845274,40.94,76878.24,0.0,0.0274,3e-05,3.57452]
[1777364850308,40.94,76883.9,0.0,0.02755,3e-05,3.59012]
[1777364855343,40.93,76894.78,0.0,0.02781,3e-05,3.61848]
[1777364860378,40.93,76894.23,0.0,0.02778,3e-05,3.61509]
[1777364865414,40.92,76891.65,0.0,0.02769,3e-05,3.60592]
[1777364870449,40.92,76891.32,0.0,0.02767,3e-05,3.60372]
[1777364875485,40.92,76883.0,0.0,0.02744,3e-05,3.57786]
[1777364880521,40.91,76885.09,0.0,0.02749,3e-05,3.58304]
[1777364885556,40.91,76886.36,0.0,0.02751,3e-05,3.58545]
[1777364890591,40.91,76889.25,0.0,0.02759,3e-05,3.5943]
[1777364895626,40.91,76888.92,0.0,0.02759,3e-05,3.59507]
[1777364900662,40.91,76890.17,0.0,0.02762,3e-05,3.59842]
[1777364905696,40.92,76890.46,0.0,0.02765,3e-05,3.60166]
[1777364910734,40.92,76893.34,0.0,0.02773,3e-05,3.60956]
[1777364916774,40.91,76894.41,0.0,0.02772,3e-05,3.60784]
[1777364921812,40.91,76902.92,0.0,0.02794,3e-05,3.63281]
[1777364926844,40.92,76909.82,0.0,0.02816,3e-05,3.65617]
[1777364931880,40.92,76923.71,0.0,0.02856,3e-05,3.70056]
[1777364932505,40.92,76923.71,0.0,0.02856,3e-05,3.70056]
[1777364932886,40.92,76924.14,0.0,0.02858,3e-05,3.70271]
[1777364933226,40.92,76924.14,0.0,0.02858,3e-05,3.70271]
[1777364933893,40.93,76925.07,0.0,0.02861,3e-05,3.7064]
[1777364938928,40.98,76927.0,0.0,0.02885,3e-05,3.73198]
[1777364943965,41.06,76925.26,0.0,0.02904,3e-05,3.75192]
[1777364949000,41.13,76928.95,0.0,0.02937,3e-05,3.78806]
[1777364954035,41.24,76927.34,0.0,0.02966,3e-05,3.81845]
[1777364959069,41.34,76924.6,0.0,0.02988,3e-05,3.84218]
[1777364964103,41.39,76919.71,0.0,0.02992,3e-05,3.84606]
[1777364969139,41.43,76926.2,0.0,0.03023,3e-05,3.87979]
[1777364974173,41.44,76927.63,0.0,0.03027,3e-05,3.88333]
[1777364979208,41.44,76934.12,0.0,0.03046,3e-05,3.90361]
[1777364984245,41.44,76931.81,0.0,0.03039,3e-05,3.89597]
[1777364989763,41.44,76927.14,0.0,0.03025,3e-05,3.88106]
[1777364995321,41.44,76929.03,0.0,0.0303,3e-05,3.88676]
[1777365000610,41.44,76932.62,0.0,0.03041,3e-05,3.89793]
[1777365002961,41.44,76944.33,0.0,0.03075,3e-05,3.93487]
[1777365010545,41.43,76948.79,0.0,0.03087,3e-05,3.94819]
[1777365016478,41.43,76946.75,0.0,0.03081,3e-05,3.94088]
[1777365021512,41.43,76945.91,0.0,0.03077,3e-05,3.93761]
[1777365026551,41.43,76943.13,0.0,0.03069,3e-05,3.92821]
[1777365031582,41.43,76940.21,0.0,0.03057,3e-05,3.91533]
[1777365036620,41.43,76944.31,0.0,0.03069,3e-05,3.92789]
[1777365041654,41.42,76947.2,0.0,0.03077,3e-05,3.93658]
[1777365046690,41.42,76946.12,0.0,0.03073,3e-05,3.93265]
[1777365051723,41.42,76945.87,0.0,0.03072,3e-05,3.93121]
[1777365056758,41.42,76948.82,0.0,0.0308,3e-05,3.94003]
[1777365061799,41.42,76952.71,0.0,0.03091,3e-05,3.9517]
[1777365066969,41.41,76949.82,0.0,0.03082,3e-05,3.94182]
[1777365072870,41.41,76949.4,0.0,0.03079,3e-05,3.93921]
[1777365077905,41.41,76948.77,0.0,0.03077,3e-05,3.93653]
[1777365082940,41.41,76947.5,0.0,0.03072,3e-05,3.93147]
[1777365087975,41.4,76948.52,0.0,0.03074,3e-05,3.93383]
[1777365093011,41.4,76948.56,0.0,0.03071,3e-05,3.9299]
[1777365098045,41.4,76943.35,0.0,0.03055,3e-05,3.91252]
[1777365103080,41.4,76950.68,0.0,0.03076,3e-05,3.93521]
[1777365108115,41.39,76945.85,0.0,0.03061,3e-05,3.91887]
[1777365111260,41.39,76927.88,0.0,0.03008,3e-05,3.86165]
[1777365117179,41.39,76926.24,0.0,0.03003,3e-05,3.85627]
[1777365121331,41.39,76909.35,0.0,0.02954,3e-05,3.80337]
[1777365127250,41.39,76905.28,0.0,0.02943,3e-05,3.79126]
[1777365132286,41.39,76904.94,0.0,0.02943,3e-05,3.79069]
[1777365136314,41.4,76888.15,0.0,0.02895,3e-05,3.7393]
[1777365141349,41.4,76883.87,0.0,0.02884,3e-05,3.72717]
[1777365146383,41.45,76880.78,0.0,0.02892,3e-05,3.73516]
[1777365151546,41.48,76879.61,0.0,0.02895,3e-05,3.7382]
[1777365157461,41.5,76878.75,0.0,0.02898,3e-05,3.74079]
[1777365162496,41.51,76872.59,0.0,0.02884,3e-05,3.72574]
[1777365167541,41.52,76872.24,0.0,0.02887,3e-05,3.72867]
[1777365172708,41.55,76869.94,0.0,0.0289,3e-05,3.73154]
[1777365178612,41.57,76865.24,0.0,0.02881,3e-05,3.72196]
[1777365181066,41.57,76865.45,0.0,0.02883,3e-05,3.72421]
[1777365181165,41.58,76860.05,0.0,0.02869,3e-05,3.70937]
[1777365182007,41.58,76860.05,0.0,0.02869,3e-05,3.70937]
[1777365182107,41.58,76858.29,0.0,0.02865,3e-05,3.70485]
[1777365187676,41.59,76857.37,0.0,0.02867,3e-05,3.70619]
[1777365193407,41.6,76853.94,0.0,0.02859,3e-05,3.69827]
[1777365196121,41.61,76851.74,0.0,0.02856,3e-05,3.69494]
[1777365196192,41.61,76850.67,0.0,0.02855,3e-05,3.69338]
[1777365201903,41.63,76851.66,0.0,0.02862,3e-05,3.70053]
[1777365207815,41.64,76852.44,0.0,0.02868,3e-05,3.70773]
[1777365212850,41.65,76851.94,0.0,0.02868,3e-05,3.70632]
[1777365217885,41.67,76847.69,0.0,0.0286,3e-05,3.69814]
[1777365222921,41.68,76847.53,0.0,0.02863,3e-05,3.7008]
[1777365227956,41.69,76840.09,0.0,0.02846,3e-05,3.68217]
[1777365232587,41.7,76840.71,0.0,0.02852,3e-05,3.68888]
[1777365232994,41.7,76840.71,0.0,0.02853,3e-05,3.68968]
[1777365238025,41.72,76839.71,0.0,0.02854,3e-05,3.69062]
[1777365238561,41.72,76839.71,0.0,0.02854,3e-05,3.69062]
[1777365239032,41.72,76839.13,0.0,0.02853,3e-05,3.68965]
[1777365239730,41.72,76839.13,0.0,0.02853,3e-05,3.68965]
[1777365240045,41.72,76838.57,0.0,0.02851,3e-05,3.68796]
[1777365240815,41.72,76838.57,0.0,0.02851,3e-05,3.68796]
[1777365241046,41.72,76838.08,0.0,0.02851,3e-05,3.68806]
[1777365246081,41.73,76837.65,0.0,0.02853,3e-05,3.68989]
[1777365250985,41.74,76841.07,0.0,0.02865,3e-05,3.70333]
[1777365251117,41.75,76840.54,0.0,0.02865,3e-05,3.70247]
[1777365254137,41.75,76859.34,0.0,0.02919,3e-05,3.76195]
[1777365257288,41.76,76876.14,0.0,0.02969,3e-05,3.81561]
[1777365262325,41.77,76876.17,0.0,0.02972,3e-05,3.81913]
[1777365268235,41.78,76870.33,0.0,0.02958,3e-05,3.80399]
[1777365273269,41.79,76869.79,0.0,0.02958,3e-05,3.80293]
[1777365278305,41.8,76870.4,0.0,0.02962,3e-05,3.80723]
[1777365283340,41.81,76863.11,0.0,0.02944,3e-05,3.78794]
[1777365288375,41.82,76870.65,0.0,0.02969,3e-05,3.8149]
[1777365292538,41.82,76882.12,0.0,0.03004,3e-05,3.85272]
[1777365295425,41.83,76895.98,0.0,0.03045,3e-05,3.89752]
[1777365300460,41.83,76889.95,0.0,0.03028,3e-05,3.87935]
[1777365305499,41.83,76878.13,0.0,0.02994,3e-05,3.8423]
[1777365310534,41.83,76869.35,0.0,0.02971,3e-05,3.8168]
[1777365315569,41.84,76866.87,0.0,0.02966,3e-05,3.81219]
[1777365320606,41.86,76870.89,0.0,0.02981,3e-05,3.82829]
[1777365325641,41.86,76871.37,0.0,0.02985,3e-05,3.83214]
[1777365330676,41.87,76868.4,0.0,0.0298,3e-05,3.82644]
[1777365335711,41.88,76872.55,0.0,0.02992,3e-05,3.83909]
[1777365340745,41.89,76869.58,0.0,0.02986,3e-05,3.83217]
[1777365345782,41.9,76860.19,0.0,0.02962,3e-05,3.80665]
[1777365350817,41.91,76860.41,0.0,0.02965,3e-05,3.80981]
[1777365355850,41.91,76863.17,0.0,0.02975,3e-05,3.82069]
[1777365358034,41.92,76860.01,0.0,0.02967,3e-05,3.81211]
[1777365358425,41.92,76860.01,0.0,0.02967,3e-05,3.81211]
[1777365365924,41.93,76868.2,0.0,0.02995,3e-05,3.84254]
[1777365370172,41.94,76862.37,0.0,0.0298,3e-05,3.82563]
[1777365370267,41.94,76856.46,0.0,0.02963,3e-05,3.80741]
[1777365375996,41.94,76848.17,0.0,0.0294,3e-05,3.7822]
[1777365377247,41.94,76848.17,0.0,0.0294,3e-05,3.7822]
[1777365377347,41.94,76852.97,0.0,0.02954,3e-05,3.79761]
[1777365378903,41.94,76852.82,0.0,0.02954,3e-05,3.79715]
[1777365379016,41.94,76853.1,0.0,0.02954,3e-05,3.79804]
[1777365384050,41.94,76850.97,0.0,0.02949,3e-05,3.79162]
[1777365389086,41.94,76850.93,0.0,0.02949,3e-05,3.79162]
[1777365394119,41.94,76850.39,0.0,0.02945,3e-05,3.787]
[1777365395094,41.94,76850.39,0.0,0.02945,3e-05,3.787]
[1777365395137,41.94,76850.87,0.0,0.02946,3e-05,3.7885]
[1777365397742,41.94,76857.25,0.0,0.02964,3e-05,3.80815]
[1777365398153,41.94,76859.98,0.0,0.02972,3e-05,3.81654]
[1777365403308,41.94,76859.93,0.0,0.02972,3e-05,3.81627]
[1777365409229,41.94,76861.17,0.0,0.02975,3e-05,3.81998]
[1777365415271,41.94,76862.43,0.0,0.02979,3e-05,3.82374]
[1777365418673,41.94,76853.63,0.0,0.02954,3e-05,3.79666]
[1777365418760,41.94,76857.49,0.0,0.02965,3e-05,3.80854]
[1777365424334,41.94,76856.6,0.0,0.02962,3e-05,3.80576]
[1777365429369,41.94,76857.7,0.0,0.02965,3e-05,3.80912]
[1777365434404,41.94,76859.17,0.0,0.02969,3e-05,3.81361]
[1777365439440,41.94,76860.5,0.0,0.02973,3e-05,3.81767]
[1777365444474,41.94,76861.27,0.0,0.02975,3e-05,3.82]
[1777365449509,41.94,76868.02,0.0,0.02995,3e-05,3.84083]
[1777365450825,41.94,76870.2,0.0,0.03001,3e-05,3.84751]
[1777365451523,41.94,76871.07,0.0,0.03001,3e-05,3.8471]
[1777365452726,41.94,76871.07,0.0,0.03001,3e-05,3.8471]
[1777365452739,41.94,76872.51,0.0,0.03005,3e-05,3.85146]
[1777365458576,41.94,76871.8,0.0,0.03003,3e-05,3.849]
[1777365461726,41.94,76871.36,0.0,0.03001,3e-05,3.84754]
[1777365461778,41.94,76870.91,0.0,0.03,3e-05,3.84609]
[1777365462732,41.94,76870.91,0.0,0.03,3e-05,3.84609]
[1777365462740,41.94,76871.0,0.0,0.03,3e-05,3.84629]
[1777365468641,41.94,76874.21,0.0,0.03009,3e-05,3.85585]
[1777365473679,41.94,76874.74,0.0,0.0301,3e-05,3.85722]
[1777365478714,41.93,76875.82,0.0,0.03013,3e-05,3.86014]
[1777365480074,41.93,76874.24,0.0,0.03008,3e-05,3.85515]
[1777365480729,41.93,76873.74,0.0,0.03007,3e-05,3.85345]
[1777365481783,41.93,76873.63,0.0,0.03006,3e-05,3.85303]
[1777365482743,41.93,76873.21,0.0,0.03005,3e-05,3.85165]
[1777365483467,41.93,76873.21,0.0,0.03005,3e-05,3.85165]
[1777365483750,41.93,76873.45,0.0,0.03006,3e-05,3.8524]
[1777365488785,41.93,76872.0,0.0,0.03001,3e-05,3.84754]
[1777365492323,41.93,76871.53,0.0,0.03,3e-05,3.84587]
[1777365492420,41.93,76872.55,0.0,0.03003,3e-05,3.84897]
[1777365497449,41.93,76873.75,0.0,0.03006,3e-05,3.85239]
[1777365500735,41.93,76873.46,0.0,0.03005,3e-05,3.85133]
[1777365500869,41.93,76873.16,0.0,0.03004,3e-05,3.85025]
[1777365505814,41.93,76873.03,0.0,0.03003,3e-05,3.84954]
[1777365506704,41.93,76873.03,0.0,0.03003,3e-05,3.84954]
[1777365511946,41.93,76873.19,0.0,0.03001,3e-05,3.84631]
[1777365516982,41.92,76874.05,0.0,0.03003,3e-05,3.84859]
[1777365520925,41.92,76873.24,0.0,0.03,3e-05,3.84577]
[1777365521023,41.92,76868.85,0.0,0.02988,3e-05,3.83217]
[1777365526045,41.93,76868.27,0.0,0.02988,3e-05,3.83297]
[1777365528059,41.93,76857.23,0.0,0.02957,3e-05,3.79946]
[1777365533512,41.94,76858.55,0.0,0.02964,3e-05,3.80636]
[1777365540143,41.95,76856.99,0.0,0.02963,3e-05,3.80549]
[1777365547192,41.96,76849.49,0.0,0.02944,3e-05,3.78422]
[1777365552588,41.96,76848.93,0.0,0.02942,3e-05,3.78257]
[1777365558270,41.96,76853.87,0.0,0.02956,3e-05,3.79785]
[1777365563305,41.96,76855.82,0.0,0.02962,3e-05,3.80383]
[1777365568340,41.96,76855.81,0.0,0.02962,3e-05,3.80377]
[1777365573375,41.96,76857.12,0.0,0.02963,3e-05,3.80469]
[1777365578410,41.96,76858.74,0.0,0.02968,3e-05,3.80967]
[1777365583446,41.96,76859.42,0.0,0.0297,3e-05,3.81175]
[1777365588479,41.96,76858.22,0.0,0.02966,3e-05,3.80807]
[1777365588969,41.96,76858.22,0.0,0.02966,3e-05,3.80807]
[1777365589763,41.96,76858.22,0.0,0.02966,3e-05,3.80807]
[1777365594788,41.96,76857.19,0.0,0.02963,3e-05,3.80493]
[1777365603587,41.96,76859.45,0.0,0.0297,3e-05,3.81194]
[1777365608623,41.96,76860.35,0.0,0.02972,3e-05,3.81472]
[1777365613658,41.96,76860.7,0.0,0.02973,3e-05,3.81582]
[1777365619700,41.96,76861.75,0.0,0.02976,3e-05,3.81908]
[1777365624852,41.96,76862.4,0.0,0.02978,3e-05,3.82109]
[1777365628120,41.96,76857.7,0.0,0.02965,3e-05,3.80664]
[1777365628925,41.96,76857.7,0.0,0.02965,3e-05,3.80664]
[1777365628763,41.96,76856.99,0.0,0.02963,3e-05,3.80449]
[1777365629770,41.96,76855.68,0.0,0.02959,3e-05,3.80046]
[1777365630777,41.96,76855.68,0.0,0.02959,3e-05,3.80046]
[1777365630883,41.96,76854.38,0.0,0.02955,3e-05,3.7965]
[1777365636819,41.96,76850.64,0.0,0.02943,3e-05,3.78232]
[1777365637198,41.96,76850.64,0.0,0.02943,3e-05,3.78232]
[1777365637826,41.96,76849.52,0.0,0.0294,3e-05,3.77889]
[1777365638119,41.96,76849.52,0.0,0.0294,3e-05,3.77889]
[1777365638833,41.96,76849.0,0.0,0.02938,3e-05,3.77738]
[1777365639805,41.96,76849.0,0.0,0.02938,3e-05,3.77738]
[1777365639907,41.96,76848.62,0.0,0.02937,3e-05,3.77637]
[1777365645884,41.96,76848.68,0.0,0.02938,3e-05,3.77704]
[1777365650918,41.96,76849.56,0.0,0.02941,3e-05,3.78005]
[1777365655952,41.97,76848.09,0.0,0.02937,3e-05,3.77604]
[1777365659980,41.97,76837.16,0.0,0.02907,3e-05,3.74305]
[1777365665134,41.97,76832.86,0.0,0.02896,3e-05,3.7308]
[1777365668037,41.97,76820.61,0.0,0.02862,3e-05,3.69407]
[1777365673516,41.97,76820.41,0.0,0.02862,3e-05,3.6945]
[1777365679115,41.98,76818.94,0.0,0.02859,3e-05,3.69138]
[1777365684151,41.98,76821.34,0.0,0.02867,3e-05,3.69992]
[1777365689186,41.98,76822.81,0.0,0.02872,3e-05,3.70515]
[1777365694221,41.99,76823.38,0.0,0.02872,3e-05,3.70485]
[1777365699256,41.99,76823.53,0.0,0.02874,3e-05,3.70635]
[1777365704291,41.99,76817.67,0.0,0.02859,3e-05,3.6898]
[1777365709326,42.0,76813.59,0.0,0.02849,3e-05,3.67887]
[1777365714363,42.0,76816.17,0.0,0.02857,3e-05,3.68798]
[1777365719396,42.01,76821.87,0.0,0.02874,3e-05,3.70649]
[1777365724431,42.01,76821.81,0.0,0.02875,3e-05,3.70752]
[1777365729465,42.01,76812.47,0.0,0.0285,3e-05,3.68069]
[1777365734502,42.02,76810.58,0.0,0.02847,3e-05,3.6766]
[1777365739536,42.02,76817.75,0.0,0.02868,3e-05,3.69936]
[1777365744576,42.03,76818.95,0.0,0.02872,3e-05,3.70411]
[1777365749606,42.03,76808.52,0.0,0.02844,3e-05,3.67396]
[1777365754641,42.03,76803.4,0.0,0.02829,3e-05,3.65692]
[1777365759676,42.04,76802.86,0.0,0.02829,3e-05,3.65668]
[1777365764712,42.04,76803.73,0.0,0.02833,3e-05,3.66059]
[1777365769747,42.05,76800.03,0.0,0.02824,3e-05,3.6508]
[1777365774782,42.05,76794.93,0.0,0.02811,3e-05,3.63714]
[1777365779818,42.06,76791.74,0.0,0.02804,3e-05,3.62882]
[1777365784853,42.06,76791.64,0.0,0.02805,3e-05,3.62996]
[1777365789891,42.07,76790.65,0.0,0.02804,3e-05,3.62873]
[1777365794925,42.07,76791.01,0.0,0.02806,3e-05,3.63094]
[1777365799961,42.07,76791.52,0.0,0.02808,3e-05,3.63385]
[1777365804997,42.08,76790.78,0.0,0.02808,3e-05,3.63304]
[1777365810031,42.08,76790.27,0.0,0.02808,3e-05,3.63321]
[1777365815066,42.09,76793.33,0.0,0.02815,3e-05,3.6404]
[1777365820102,42.09,76792.19,0.0,0.02813,3e-05,3.63862]
[1777365825138,42.09,76791.56,0.0,0.02813,3e-05,3.63783]
[1777365830170,42.1,76792.47,0.0,0.02817,3e-05,3.64215]
[1777365835206,42.1,76791.83,0.0,0.02816,3e-05,3.64128]
[1777365840243,42.11,76791.43,0.0,0.02816,3e-05,3.64166]
[1777365845279,42.11,76791.21,0.0,0.02817,3e-05,3.64204]
[1777365850314,42.12,76787.16,0.0,0.02807,3e-05,3.63134]
[1777365855350,42.12,76786.99,0.0,0.02808,3e-05,3.63221]
[1777365860392,42.12,76786.88,0.0,0.02809,3e-05,3.63325]
[1777365865429,42.13,76787.05,0.0,0.0281,3e-05,3.6351]
[1777365870464,42.13,76789.45,0.0,0.02818,3e-05,3.64357]
[1777365875499,42.14,76788.32,0.0,0.02814,3e-05,3.63846]
[1777365880534,42.14,76788.89,0.0,0.02817,3e-05,3.64144]
[1777365885570,42.14,76789.07,0.0,0.02818,3e-05,3.64323]
[1777365890606,42.15,76788.18,0.0,0.02817,3e-05,3.64184]
[1777365895639,42.15,76786.68,0.0,0.02814,3e-05,3.63866]
[1777365900676,42.16,76786.69,0.0,0.02815,3e-05,3.63999]
[1777365905710,42.16,76782.87,0.0,0.02807,3e-05,3.63029]
[1777365910745,42.17,76779.5,0.0,0.02799,3e-05,3.62174]
[1777365915780,42.17,76776.58,0.0,0.02792,3e-05,3.61462]
[1777365918801,42.17,76764.84,0.0,0.0276,3e-05,3.57949]
[1777365923836,42.16,76755.67,0.0,0.02735,3e-05,3.55139]
[1777365928871,42.16,76755.46,0.0,0.02732,3e-05,3.54884]
[1777365933907,42.15,76756.98,0.0,0.02733,3e-05,3.54844]
[1777365938942,42.15,76756.79,0.0,0.0273,3e-05,3.54603]
[1777365943977,42.14,76759.77,0.0,0.02737,3e-05,3.55364]
[1777365949012,42.15,76767.46,0.0,0.02759,3e-05,3.57805]
[1777365954047,42.16,76766.54,0.0,0.02759,3e-05,3.57722]
[1777365959082,42.15,76766.2,0.0,0.02757,3e-05,3.57569]
[1777365964118,42.15,76766.13,0.0,0.02755,3e-05,3.57338]
[1777365969152,42.14,76769.48,0.0,0.02762,3e-05,3.5811]
[1777365974189,42.13,76771.17,0.0,0.02765,3e-05,3.58387]
[1777365979223,42.13,76771.0,0.0,0.02762,3e-05,3.58119]
[1777365984258,42.12,76771.33,0.0,0.02761,3e-05,3.57999]
[1777365989293,42.11,76768.65,0.0,0.02752,3e-05,3.56992]
[1777365994329,42.11,76777.99,0.0,0.02773,3e-05,3.59205]
[1777365999363,42.1,76774.08,0.0,0.0276,3e-05,3.57815]
[1777366004399,42.09,76766.49,0.0,0.02737,3e-05,3.5536]
[1777366010443,42.08,76758.98,0.0,0.02715,3e-05,3.52918]
[1777366016486,42.07,76754.84,0.0,0.02702,3e-05,3.51477]
[1777366021522,42.07,76754.62,0.0,0.027,3e-05,3.51219]
[1777366026555,42.06,76753.41,0.0,0.02695,3e-05,3.50674]
[1777366031591,42.06,76752.35,0.0,0.0269,3e-05,3.50174]
[1777366036626,42.05,76742.26,0.0,0.02662,3e-05,3.47087]
[1777366041661,42.05,76740.92,0.0,0.02657,3e-05,3.46534]
[1777366046700,42.04,76732.59,0.0,0.02634,3e-05,3.43989]
[1777366052737,42.03,76731.86,0.0,0.02629,3e-05,3.43317]
[1777366057899,42.03,76732.11,0.0,0.02628,3e-05,3.4322]
[1777366064822,42.02,76731.93,0.0,0.02626,3e-05,3.43003]
[1777366069857,42.02,76733.01,0.0,0.02627,3e-05,3.43146]
[1777366074892,42.01,76733.01,0.0,0.02626,3e-05,3.43008]
[1777366079927,42.01,76733.7,0.0,0.02626,3e-05,3.43068]
[1777366084962,42.01,76734.08,0.0,0.02626,3e-05,3.4304]
[1777366089997,42.0,76734.24,0.0,0.02625,3e-05,3.42949]
[1777366095032,42.0,76733.97,0.0,0.02623,3e-05,3.42737]
[1777366100067,41.99,76733.18,0.0,0.0262,3e-05,3.42378]
[1777366105102,41.99,76732.57,0.0,0.02617,3e-05,3.42073]
[1777366110137,41.98,76732.4,0.0,0.02616,3e-05,3.41899]
[1777366115173,41.98,76732.24,0.0,0.02612,3e-05,3.41438]
[1777366121213,41.98,76732.29,0.0,0.02611,3e-05,3.41309]
[1777366126250,41.97,76732.32,0.0,0.0261,3e-05,3.412]
[1777366131284,41.97,76736.75,0.0,0.0262,3e-05,3.42337]
[1777366136320,41.96,76738.56,0.0,0.02624,3e-05,3.42726]
[1777366141355,41.96,76749.7,0.0,0.02651,3e-05,3.45754]
[1777366146391,41.95,76760.13,0.0,0.02677,3e-05,3.48629]
[1777366151425,41.95,76768.67,0.0,0.02698,3e-05,3.50915]
[1777366156463,41.94,76768.72,0.0,0.02696,3e-05,3.50733]
[1777366161499,41.94,76768.99,0.0,0.02695,3e-05,3.50617]
[1777366166530,41.93,76769.4,0.0,0.02694,3e-05,3.50543]
[1777366171565,41.92,76769.6,0.0,0.02691,3e-05,3.50114]
[1777366176600,41.92,76772.43,0.0,0.02696,3e-05,3.50746]
[1777366182643,41.91,76775.87,0.0,0.02703,3e-05,3.51518]
[1777366187678,41.9,76777.87,0.0,0.02707,3e-05,3.51911]
[1777366192713,41.9,76779.29,0.0,0.02709,3e-05,3.52137]
[1777366197751,41.89,76780.65,0.0,0.02711,3e-05,3.52349]
[1777366202395,41.89,76765.41,0.0,0.02669,3e-05,3.47782]
[1777366203292,41.89,76732.5,0.0,0.02584,3e-05,3.38325]
[1777366204837,41.89,76716.76,0.0,0.02544,3e-05,3.33834]
[1777366208959,41.89,76701.36,0.0,0.02505,2e-05,3.29517]
[1777366214905,41.89,76707.69,0.0,0.02521,2e-05,3.31284]
[1777366219940,41.89,76712.27,0.0,0.02532,3e-05,3.32552]
[1777366224975,41.88,76712.02,0.0,0.02532,3e-05,3.32467]
[1777366230011,41.88,76717.22,0.0,0.02545,3e-05,3.33909]
[1777366235044,41.88,76718.34,0.0,0.02545,3e-05,3.33906]
[1777366240081,41.88,76718.39,0.0,0.02545,3e-05,3.339]
[1777366245115,41.88,76719.7,0.0,0.02548,3e-05,3.34249]
[1777366250150,41.88,76719.58,0.0,0.02548,3e-05,3.34199]
[1777366255185,41.88,76719.99,0.0,0.02549,3e-05,3.34301]
[1777366260221,41.88,76724.21,0.0,0.02559,3e-05,3.35477]
[1777366265256,41.88,76725.5,0.0,0.02562,3e-05,3.35823]
[1777366270292,41.88,76729.09,0.0,0.02571,3e-05,3.36807]
[1777366275326,41.88,76729.61,0.0,0.02572,3e-05,3.36931]
[1777366282375,41.88,76730.29,0.0,0.02573,3e-05,3.37079]
[1777366287410,41.88,76730.23,0.0,0.02573,3e-05,3.37036]
[1777366292445,41.88,76729.83,0.0,0.0257,3e-05,3.36611]
[1777366297481,41.87,76730.05,0.0,0.0257,3e-05,3.36653]
[1777366302516,41.87,76728.91,0.0,0.02567,3e-05,3.3631]
[1777366307551,41.87,76729.7,0.0,0.02569,3e-05,3.36514]
[1777366313593,41.87,76730.71,0.0,0.02571,3e-05,3.36775]
[1777366318627,41.87,76731.55,0.0,0.02573,3e-05,3.36991]
[1777366326684,41.87,76731.69,0.0,0.02573,3e-05,3.37003]
[1777366331720,41.87,76736.47,0.0,0.02585,3e-05,3.38341]
[1777366336754,41.87,76736.22,0.0,0.02584,3e-05,3.38243]
[1777366342796,41.87,76735.67,0.0,0.02583,3e-05,3.3805]
[1777366347833,41.87,76742.73,0.0,0.026,3e-05,3.4001]
[1777366352865,41.86,76748.65,0.0,0.02613,3e-05,3.41337]
[1777366357900,41.86,76748.85,0.0,0.02613,3e-05,3.41322]
[1777366362938,41.86,76747.5,0.0,0.02608,3e-05,3.40865]
[1777366370083,41.86,76747.04,0.0,0.02606,3e-05,3.40628]
[1777366375985,41.85,76753.25,0.0,0.02622,3e-05,3.42323]
[1777366376043,41.85,76764.83,0.0,0.02651,3e-05,3.45625]
[1777366381064,41.85,76758.95,0.0,0.02635,3e-05,3.43829]
[1777366386100,41.85,76760.56,0.0,0.02638,3e-05,3.44194]
[1777366391135,41.84,76759.82,0.0,0.02636,3e-05,3.43887]
[1777366398184,41.84,76761.99,0.0,0.0264,3e-05,3.44386]
[1777366404227,41.84,76764.07,0.0,0.02644,3e-05,3.44877]
[1777366409262,41.83,76764.4,0.0,0.02645,3e-05,3.44884]
[1777366415304,41.83,76769.11,0.0,0.02654,3e-05,3.45839]
[1777366420446,41.83,76769.34,0.0,0.02653,3e-05,3.45812]
[1777366426381,41.82,76769.63,0.0,0.02653,3e-05,3.45785]
[1777366431415,41.82,76771.08,0.0,0.02656,3e-05,3.4611]
[1777366436451,41.82,76769.96,0.0,0.02652,3e-05,3.45677]
[1777366441487,41.81,76768.52,0.0,0.02648,3e-05,3.45173]
[1777366446520,41.81,76769.1,0.0,0.02648,3e-05,3.45255]
[1777366451556,41.81,76770.98,0.0,0.02652,3e-05,3.45711]
[1777366456591,41.81,76772.3,0.0,0.02655,3e-05,3.46001]
[1777366461625,41.8,76770.36,0.0,0.02649,3e-05,3.45351]
[1777366466660,41.8,76771.04,0.0,0.0265,3e-05,3.4546]
[1777366471696,41.8,76771.1,0.0,0.02647,3e-05,3.45097]
[1777366476731,41.79,76769.96,0.0,0.02644,3e-05,3.44687]
[1777366481769,41.79,76770.28,0.0,0.02644,3e-05,3.44698]
[1777366486801,41.79,76773.59,0.0,0.02652,3e-05,3.45563]
[1777366491837,41.79,76769.78,0.0,0.02641,3e-05,3.44381]
[1777366496871,41.78,76769.96,0.0,0.02641,3e-05,3.44353]
[1777366502912,41.78,76768.78,0.0,0.02637,3e-05,3.43922]
[1777366508955,41.78,76769.21,0.0,0.02637,3e-05,3.43955]
[1777366513989,41.78,76770.36,0.0,0.02639,3e-05,3.44211]
[1777366519024,41.77,76770.35,0.0,0.02638,3e-05,3.4413]
[1777366524060,41.77,76770.55,0.0,0.02638,3e-05,3.44111]
[1777366529094,41.77,76775.54,0.0,0.02651,3e-05,3.45464]
[1777366534131,41.77,76774.75,0.0,0.02646,3e-05,3.44855]
[1777366539165,41.76,76773.51,0.0,0.02642,3e-05,3.44415]
[1777366544200,41.76,76773.38,0.0,0.0264,3e-05,3.44295]
[1777366549235,41.76,76773.34,0.0,0.0264,3e-05,3.44204]
[1777366554270,41.76,76771.01,0.0,0.02633,3e-05,3.43454]
[1777366559306,41.75,76772.09,0.0,0.02635,3e-05,3.43687]
[1777366564340,41.75,76771.68,0.0,0.02633,3e-05,3.43493]
[1777366569379,41.75,76770.79,0.0,0.0263,3e-05,3.43163]
[1777366574411,41.75,76772.2,0.0,0.02633,3e-05,3.43495]
[1777366579447,41.74,76771.42,0.0,0.0263,3e-05,3.43196]
[1777366584482,41.74,76772.18,0.0,0.02632,3e-05,3.43341]
[1777366589517,41.74,76781.68,0.0,0.02656,3e-05,3.46006]
[1777366594553,41.74,76782.51,0.0,0.02655,3e-05,3.45845]
[1777366599587,41.73,76781.37,0.0,0.02651,3e-05,3.45406]
[1777366604625,41.73,76781.16,0.0,0.02649,3e-05,3.45238]
[1777366609699,41.72,76777.89,0.0,0.0264,3e-05,3.44167]
[1777366614736,41.72,76776.58,0.0,0.02635,3e-05,3.43685]
[1777366619771,41.72,76775.69,0.0,0.02632,3e-05,3.43326]
[1777366624806,41.71,76775.3,0.0,0.0263,3e-05,3.43112]
[1777366629841,41.71,76774.88,0.0,0.02628,3e-05,3.42889]
[1777366634876,41.71,76773.71,0.0,0.02624,3e-05,3.42452]
[1777366639910,41.7,76773.37,0.0,0.02622,3e-05,3.42254]
[1777366645953,41.7,76772.56,0.0,0.02619,3e-05,3.41904]
[1777366650988,41.7,76772.32,0.0,0.02618,3e-05,3.41738]
[1777366656023,41.69,76772.18,0.0,0.02614,3e-05,3.41311]
[1777366661059,41.69,76773.08,0.0,0.02616,3e-05,3.41474]
[1777366666094,41.69,76773.57,0.0,0.02616,3e-05,3.41516]
[1777366672207,41.68,76775.57,0.0,0.0262,3e-05,3.41971]
[1777366677171,41.68,76786.42,0.0,0.02647,3e-05,3.44985]
[1777366682277,41.68,76795.63,0.0,0.0267,3e-05,3.47515]
[1777366688247,41.67,76801.12,0.0,0.02683,3e-05,3.48949]
[1777366693283,41.67,76807.93,0.0,0.027,3e-05,3.50802]
[1777366700333,41.66,76812.55,0.0,0.0271,3e-05,3.51957]
[1777366705368,41.66,76819.16,0.0,0.02727,3e-05,3.5375]
[1777366711409,41.65,76823.29,0.0,0.02734,3e-05,3.54475]
[1777366714431,41.65,76833.84,0.0,0.02761,3e-05,3.57497]
[1777366719466,41.64,76833.45,0.0,0.02759,3e-05,3.57196]
[1777366724501,41.64,76835.41,0.0,0.02762,3e-05,3.57601]
[1777366728529,41.63,76821.92,0.0,0.02725,3e-05,3.53473]
[1777366729312,41.63,76821.92,0.0,0.02725,3e-05,3.53473]
[1777366729537,41.63,76821.5,0.0,0.02723,3e-05,3.53322]
[1777366731735,41.63,76820.23,0.0,0.0272,3e-05,3.5292]
[1777366731788,41.63,76816.87,0.0,0.0271,3e-05,3.51878]
[1777366732714,41.63,76816.87,0.0,0.0271,3e-05,3.51878]
[1777366732814,41.63,76817.08,0.0,0.0271,3e-05,3.51914]
[1777366737196,41.62,76815.74,0.0,0.02706,3e-05,3.51445]
[1777366737592,41.62,76815.42,0.0,0.02705,3e-05,3.51326]
[1777366742702,41.62,76814.61,0.0,0.02702,3e-05,3.50966]
[1777366748222,41.62,76813.67,0.0,0.02698,3e-05,3.50572]
[1777366748668,41.62,76806.31,0.0,0.02678,3e-05,3.48397]
[1777366753704,41.61,76796.54,0.0,0.02652,3e-05,3.45469]
[1777366758739,41.61,76795.38,0.0,0.02648,3e-05,3.45055]
[1777366763774,41.61,76796.88,0.0,0.02651,3e-05,3.45397]
[1777366769816,41.6,76801.56,0.0,0.02663,3e-05,3.46646]
[1777366770876,41.6,76801.56,0.0,0.02663,3e-05,3.46646]
[1777366770926,41.6,76801.84,0.0,0.02663,3e-05,3.46708]
[1777366776865,41.6,76800.05,0.0,0.02655,3e-05,3.45779]
[1777366781741,41.6,76798.92,0.0,0.02652,3e-05,3.45376]
[1777366781900,41.6,76799.02,0.0,0.02652,3e-05,3.45387]
[1777366782547,41.6,76799.02,0.0,0.02652,3e-05,3.45387]
[1777366782982,41.6,76801.28,0.0,0.02657,3e-05,3.46024]
[1777366788953,41.59,76810.4,0.0,0.0268,3e-05,3.48551]
[1777366793989,41.59,76813.62,0.0,0.02688,3e-05,3.49403]
[1777366799019,41.58,76817.85,0.0,0.02698,3e-05,3.505]
[1777366801861,41.58,76818.16,0.0,0.02698,3e-05,3.50542]
[1777366802042,41.58,76814.81,0.0,0.02689,3e-05,3.49538]
[1777366807076,41.58,76816.14,0.0,0.02692,3e-05,3.4982]
[1777366812113,41.58,76822.25,0.0,0.02707,3e-05,3.51491]
[1777366817149,41.57,76824.61,0.0,0.02712,3e-05,3.52054]
[1777366819362,41.57,76824.27,0.0,0.02711,3e-05,3.51901]
[1777366820170,41.57,76823.75,0.0,0.02709,3e-05,3.51722]
[1777366821177,41.57,76810.92,0.0,0.02675,3e-05,3.47944]
[1777366826212,41.57,76806.64,0.0,0.02663,3e-05,3.46618]
[1777366827786,41.57,76806.64,0.0,0.02663,3e-05,3.46618]
[1777366827829,41.57,76806.49,0.0,0.02662,3e-05,3.46559]
[1777366828677,41.57,76806.49,0.0,0.02662,3e-05,3.46559]
[1777366828712,41.56,76805.0,0.0,0.02658,3e-05,3.46109]
[1777366830330,41.56,76805.0,0.0,0.02658,3e-05,3.46094]
[1777366830343,41.56,76805.2,0.0,0.02658,3e-05,3.46136]
[1777366836281,41.56,76804.98,0.0,0.02655,3e-05,3.45687]
[1777366842219,41.56,76803.01,0.0,0.02649,3e-05,3.45038]
[1777366842974,41.56,76803.01,0.0,0.02649,3e-05,3.45038]
[1777366846136,41.56,76800.97,0.0,0.02643,3e-05,3.44404]
[1777366846355,41.56,76803.95,0.0,0.02651,3e-05,3.45237]
[1777366848481,41.56,76801.71,0.0,0.02645,3e-05,3.44572]
[1777366848576,41.56,76802.75,0.0,0.02647,3e-05,3.44858]
[1777366854410,41.55,76801.59,0.0,0.02643,3e-05,3.44428]
[1777366856137,41.55,76801.59,0.0,0.02643,3e-05,3.44428]
[1777366856425,41.55,76801.87,0.0,0.02644,3e-05,3.44478]
[1777366857880,41.55,76801.87,0.0,0.02644,3e-05,3.44478]
[1777366857982,41.55,76801.72,0.0,0.02643,3e-05,3.44402]
[1777366863823,41.55,76800.81,0.0,0.0264,3e-05,3.44077]
[1777366863894,41.55,76800.18,0.0,0.02638,3e-05,3.43879]
[1777366869515,41.55,76793.02,0.0,0.02619,3e-05,3.41732]
[1777366872539,41.54,76780.92,0.0,0.02587,3e-05,3.38231]
[1777366877575,41.54,76782.49,0.0,0.02591,3e-05,3.38646]
[1777366882608,41.54,76786.16,0.0,0.026,3e-05,3.39658]
[1777366887645,41.54,76785.66,0.0,0.02598,3e-05,3.3947]
[1777366892680,41.54,76785.3,0.0,0.02595,3e-05,3.39032]
[1777366897715,41.54,76785.91,0.0,0.02596,3e-05,3.39169]
[1777366902749,41.54,76786.31,0.0,0.02597,3e-05,3.39244]
[1777366907784,41.54,76789.44,0.0,0.02605,3e-05,3.401]
[1777366912819,41.53,76786.46,0.0,0.02597,3e-05,3.39199]
[1777366917855,41.53,76787.17,0.0,0.02598,3e-05,3.3936]
[1777366922891,41.53,76778.4,0.0,0.02575,3e-05,3.36816]
[1777366927926,41.53,76776.93,0.0,0.02571,3e-05,3.36384]
[1777366932961,41.53,76775.25,0.0,0.02567,3e-05,3.35902]
[1777366938032,41.53,76768.48,0.0,0.0255,3e-05,3.3399]
[1777366944105,41.53,76770.36,0.0,0.02555,3e-05,3.34542]
[1777366950081,41.53,76770.87,0.0,0.02556,3e-05,3.34693]
[1777366955287,41.53,76771.14,0.0,0.02555,3e-05,3.34484]
[1777366961157,41.53,76770.98,0.0,0.02554,3e-05,3.34446]
[1777366966192,41.53,76768.18,0.0,0.02547,3e-05,3.33661]
[1777366971227,41.53,76766.85,0.0,0.02544,3e-05,3.33301]
[1777366977271,41.53,76767.62,0.0,0.02546,3e-05,3.3354]
[1777366982304,41.53,76768.23,0.0,0.02548,3e-05,3.3373]
[1777366987339,41.54,76768.26,0.0,0.02548,3e-05,3.33757]
[1777366992374,41.54,76768.54,0.0,0.02549,3e-05,3.33856]
[1777366997412,41.54,76767.22,0.0,0.02546,3e-05,3.33504]
[1777367002446,41.54,76768.1,0.0,0.02548,3e-05,3.33776]
[1777367008142,41.54,76768.55,0.0,0.0255,3e-05,3.33916]
[1777367013524,41.54,76767.82,0.0,0.02546,3e-05,3.33456]
[1777367018558,41.54,76764.28,0.0,0.02537,3e-05,3.32487]
[1777367023593,41.54,76767.28,0.0,0.02545,3e-05,3.33368]
[1777367028629,41.54,76766.71,0.0,0.02544,3e-05,3.33235]
[1777367033664,41.54,76768.88,0.0,0.0255,3e-05,3.33875]
[1777367037418,41.54,76770.32,0.0,0.02553,3e-05,3.34293]
[1777367037692,41.54,76774.04,0.0,0.02563,3e-05,3.35355]
[1777367039088,41.54,76774.04,0.0,0.02563,3e-05,3.35355]
[1777367039189,41.54,76776.87,0.0,0.0257,3e-05,3.36163]
[1777367044741,41.54,76775.74,0.0,0.02567,3e-05,3.35845]
[1777367049776,41.54,76774.29,0.0,0.02564,3e-05,3.35438]
[1777367054812,41.54,76773.2,0.0,0.02561,3e-05,3.35137]
[1777367059847,41.54,76774.51,0.0,0.02564,3e-05,3.35519]
[1777367064882,41.54,76771.08,0.0,0.02556,3e-05,3.34549]
[1777367069917,41.54,76769.57,0.0,0.02552,3e-05,3.34133]
[1777367074952,41.55,76766.32,0.0,0.02542,3e-05,3.32946]
[1777367079986,41.55,76763.71,0.0,0.02536,3e-05,3.32239]
[1777367085022,41.55,76772.07,0.0,0.02557,3e-05,3.34634]
[1777367090059,41.55,76773.72,0.0,0.02561,3e-05,3.35114]
[1777367095095,41.55,76776.05,0.0,0.02567,3e-05,3.35782]
[1777367100131,41.55,76775.18,0.0,0.02565,3e-05,3.35537]
[1777367105165,41.55,76774.89,0.0,0.02564,3e-05,3.35459]
[1777367110201,41.55,76777.77,0.0,0.02572,3e-05,3.3628]
[1777367115235,41.55,76772.26,0.0,0.02558,3e-05,3.34711]
[1777367120271,41.55,76770.97,0.0,0.02555,3e-05,3.34358]
[1777367125306,41.55,76771.09,0.0,0.02555,3e-05,3.34408]
[1777367130343,41.55,76774.36,0.0,0.02563,3e-05,3.35351]
[1777367133428,41.55,76779.48,0.0,0.02574,3e-05,3.36518]
[1777367133465,41.55,76779.48,0.0,0.02574,3e-05,3.36518]
[1777367135810,41.55,76780.01,0.0,0.02576,3e-05,3.36667]
[1777367136383,41.55,76779.42,0.0,0.02574,3e-05,3.36498]
[1777367141419,41.55,76778.43,0.0,0.02572,3e-05,3.36212]
[1777367146453,41.55,76776.16,0.0,0.02566,3e-05,3.35565]
[1777367151489,41.55,76770.54,0.0,0.02552,3e-05,3.33982]
[1777367156523,41.55,76769.36,0.0,0.02549,3e-05,3.33663]
[1777367161558,41.55,76770.85,0.0,0.02553,3e-05,3.34103]
[1777367166593,41.55,76771.05,0.0,0.02553,3e-05,3.34177]
[1777367171630,41.55,76772.3,0.0,0.02557,3e-05,3.34548]
[1777367176671,41.55,76771.66,0.0,0.02555,3e-05,3.34382]
[1777367181699,41.55,76771.2,0.0,0.02554,3e-05,3.34269]
[1777367186735,41.55,76771.97,0.0,0.02556,3e-05,3.34505]
[1777367191770,41.55,76773.0,0.0,0.02557,3e-05,3.34525]
[1777367196805,41.55,76772.21,0.0,0.02555,3e-05,3.3432]
[1777367201840,41.56,76772.26,0.0,0.02556,3e-05,3.34355]
[1777367205669,41.56,76772.72,0.0,0.02557,3e-05,3.34496]
[1777367205868,41.56,76774.1,0.0,0.0256,3e-05,3.34891]
[1777367210923,41.56,76778.72,0.0,0.02572,3e-05,3.36212]
[1777367211006,41.56,76776.17,0.0,0.02566,3e-05,3.35487]
[1777367212924,41.56,76776.17,0.0,0.02566,3e-05,3.35487]
[1777367212983,41.56,76775.45,0.0,0.02564,3e-05,3.35284]
[1777367218358,41.56,76777.69,0.0,0.0257,3e-05,3.35926]
[1777367221363,41.56,76778.13,0.0,0.02571,3e-05,3.36054]
[1777367221463,41.56,76777.99,0.0,0.0257,3e-05,3.36016]
[1777367223786,41.56,76777.83,0.0,0.0257,3e-05,3.35971]
[1777367223994,41.56,76777.69,0.0,0.0257,3e-05,3.35932]
[1777367229030,41.56,76780.14,0.0,0.02576,3e-05,3.36632]
[1777367234064,41.56,76784.89,0.0,0.02588,3e-05,3.37977]
[1777367239103,41.56,76787.81,0.0,0.02595,3e-05,3.38791]
[1777367240880,41.56,76787.81,0.0,0.02595,3e-05,3.38791]
[1777367240980,41.55,76787.83,0.0,0.02595,3e-05,3.38785]
[1777367244257,41.55,76789.03,0.0,0.02598,3e-05,3.39117]
[1777367244358,41.55,76788.51,0.0,0.02597,3e-05,3.38956]
[1777367245049,41.55,76788.51,0.0,0.02597,3e-05,3.38956]
[1777367245150,41.55,76789.06,0.0,0.02598,3e-05,3.39113]
[1777367249170,41.55,76775.51,0.0,0.02563,3e-05,3.35222]
[1777367250123,41.55,76775.51,0.0,0.02563,3e-05,3.35222]
[1777367250221,41.55,76779.15,0.0,0.02573,3e-05,3.36258]
[1777367256219,41.55,76784.53,0.0,0.02584,3e-05,3.37484]
[1777367261257,41.55,76785.12,0.0,0.02586,3e-05,3.37628]
[1777367266289,41.55,76786.27,0.0,0.02588,3e-05,3.37934]
[1777367271324,41.55,76785.55,0.0,0.02586,3e-05,3.37706]
[1777367276359,41.55,76792.82,0.0,0.02605,3e-05,3.39756]
[1777367281393,41.55,76798.66,0.0,0.02619,3e-05,3.41388]
[1777367286429,41.55,76797.98,0.0,0.02617,3e-05,3.4114]
[1777367291464,41.54,76795.61,0.0,0.02611,3e-05,3.40407]
[1777367297506,41.54,76797.69,0.0,0.02615,3e-05,3.40942]
[1777367302541,41.54,76795.36,0.0,0.02609,3e-05,3.40221]
[1777367307575,41.54,76792.27,0.0,0.026,3e-05,3.39282]
[1777367312611,41.54,76789.3,0.0,0.0259,3e-05,3.38088]
[1777367317646,41.54,76790.67,0.0,0.02593,3e-05,3.3843]
[1777367322681,41.53,76794.67,0.0,0.02603,3e-05,3.39522]
[1777367327716,41.53,76798.9,0.0,0.02613,3e-05,3.40675]
[1777367332753,41.53,76803.35,0.0,0.02624,3e-05,3.41896]
[1777367337786,41.53,76808.92,0.0,0.02638,3e-05,3.43432]
[1777367342823,41.53,76810.48,0.0,0.02642,3e-05,3.43804]
[1777367347857,41.52,76807.88,0.0,0.02634,3e-05,3.42978]
[1777367352892,41.52,76808.05,0.0,0.02634,3e-05,3.42956]
[1777367357928,41.52,76809.37,0.0,0.02637,3e-05,3.43266]
[1777367362963,41.52,76809.32,0.0,0.02636,3e-05,3.43181]
[1777367367998,41.51,76809.12,0.0,0.02635,3e-05,3.43054]
[1777367370954,41.51,76808.84,0.0,0.02634,3e-05,3.42947]
[1777367371019,41.51,76807.21,0.0,0.02627,3e-05,3.4217]
[1777367375428,41.51,76805.39,0.0,0.02622,3e-05,3.4161]
[1777367375489,41.51,76803.39,0.0,0.02617,3e-05,3.41013]
[1777367381090,41.51,76812.27,0.0,0.0264,3e-05,3.43521]
[1777367386126,41.51,76814.21,0.0,0.02644,3e-05,3.44015]
[1777367391161,41.5,76816.08,0.0,0.02648,3e-05,3.4449]
[1777367396271,41.5,76817.72,0.0,0.02652,3e-05,3.44912]
[1777367396297,41.5,76817.24,0.0,0.02651,3e-05,3.44759]
[1777367397982,41.5,76817.47,0.0,0.02651,3e-05,3.44813]
[1777367398210,41.5,76817.95,0.0,0.02652,3e-05,3.4494]
[1777367400434,41.5,76817.95,0.0,0.02652,3e-05,3.4494]
[1777367400535,41.5,76817.3,0.0,0.0265,3e-05,3.44711]
[1777367402106,41.5,76817.3,0.0,0.0265,3e-05,3.44711]
[1777367402237,41.5,76817.59,0.0,0.02651,3e-05,3.44782]
[1777367402836,41.5,76817.59,0.0,0.02651,3e-05,3.44782]
[1777367403737,41.5,76817.59,0.0,0.02651,3e-05,3.44782]
[1777367403244,41.5,76814.85,0.0,0.02644,3e-05,3.43974]
[1777367404321,41.5,76814.91,0.0,0.02644,3e-05,3.4398]
[1777367406034,41.5,76815.19,0.0,0.02644,3e-05,3.4405]
[1777367406265,41.5,76814.71,0.0,0.02643,3e-05,3.439]
[1777367411300,41.5,76812.15,0.0,0.02636,3e-05,3.43111]
[1777367416335,41.49,76811.91,0.0,0.02632,3e-05,3.42747]
[1777367421370,41.48,76808.43,0.0,0.02622,3e-05,3.41622]
[1777367426406,41.48,76809.83,0.0,0.02626,3e-05,3.41988]
[1777367431440,41.48,76811.07,0.0,0.02626,3e-05,3.4201]
[1777367436475,41.48,76808.82,0.0,0.0262,3e-05,3.4131]
[1777367441654,41.48,76808.09,0.0,0.02618,3e-05,3.41075]
[1777367441733,41.48,76793.44,0.0,0.0258,3e-05,3.36857]
[1777367446754,41.48,76795.05,0.0,0.02584,3e-05,3.37318]
[1777367452587,41.48,76797.91,0.0,0.02591,3e-05,3.3813]
[1777367458629,41.48,76799.65,0.0,0.02596,3e-05,3.3862]
[1777367463664,41.48,76798.06,0.0,0.02591,3e-05,3.38157]
[1777367468698,41.48,76794.22,0.0,0.02582,3e-05,3.37057]
[1777367473734,41.48,76793.03,0.0,0.02579,3e-05,3.36718]
[1777367478769,41.48,76785.18,0.0,0.02558,3e-05,3.34489]
[1777367483804,41.48,76785.99,0.0,0.0256,3e-05,3.34675]
[1777367488839,41.47,76787.21,0.0,0.02562,3e-05,3.34851]
[1777367493874,41.47,76786.45,0.0,0.02558,3e-05,3.34364]
[1777367498909,41.47,76786.14,0.0,0.02557,3e-05,3.343]
[1777367503946,41.47,76785.71,0.0,0.02556,3e-05,3.34202]
[1777367509740,41.47,76786.06,0.0,0.02557,3e-05,3.34321]
[1777367515094,41.48,76788.68,0.0,0.02564,3e-05,3.35095]
[1777367521063,41.48,76787.54,0.0,0.02562,3e-05,3.34791]
[1777367526098,41.48,76787.34,0.0,0.02561,3e-05,3.34753]
[1777367531133,41.48,76787.43,0.0,0.02562,3e-05,3.34796]
[1777367538335,41.48,76787.98,0.0,0.02563,3e-05,3.34967]
[1777367544224,41.48,76788.37,0.0,0.02564,3e-05,3.35105]
[1777367549259,41.48,76792.63,0.0,0.02575,3e-05,3.36327]
[1777367554371,41.48,76793.18,0.0,0.02575,3e-05,3.36196]
[1777367560336,41.48,76791.63,0.0,0.02571,3e-05,3.35757]
[1777367565371,41.48,76792.18,0.0,0.02572,3e-05,3.3592]
[1777367570406,41.48,76800.94,0.0,0.02595,3e-05,3.38426]
[1777367575441,41.48,76804.95,0.0,0.02605,3e-05,3.39557]
[1777367580683,41.48,76808.19,0.0,0.02613,3e-05,3.40469]
[1777367580775,41.48,76813.19,0.0,0.02626,3e-05,3.419]
[1777367586781,41.48,76816.7,0.0,0.02635,3e-05,3.42874]
[1777367586882,41.48,76813.84,0.0,0.02627,3e-05,3.42025]
[1777367592560,41.47,76812.17,0.0,0.02623,3e-05,3.41496]
[1777367593313,41.47,76812.17,0.0,0.02623,3e-05,3.41496]
[1777367593401,41.47,76811.97,0.0,0.02622,3e-05,3.4143]
[1777367594979,41.47,76811.97,0.0,0.02622,3e-05,3.4143]
[1777367595660,41.47,76812.41,0.0,0.02623,3e-05,3.41531]
[1777367601624,41.47,76811.02,0.0,0.02619,3e-05,3.41087]
[1777367606659,41.47,76810.62,0.0,0.02617,3e-05,3.40922]
[1777367611694,41.47,76809.89,0.0,0.02613,3e-05,3.40382]
[1777367616732,41.47,76809.61,0.0,0.02612,3e-05,3.40264]
[1777367621764,41.47,76804.66,0.0,0.02599,3e-05,3.38809]
[1777367626802,41.47,76802.5,0.0,0.02593,3e-05,3.3817]
[1777367628814,41.47,76787.98,0.0,0.02556,3e-05,3.34028]
[1777367633849,41.47,76789.46,0.0,0.0256,3e-05,3.34471]
[1777367638884,41.47,76795.12,0.0,0.02574,3e-05,3.36096]
[1777367643918,41.47,76800.15,0.0,0.02587,3e-05,3.37539]
[1777367648954,41.47,76810.29,0.0,0.02614,3e-05,3.40438]
[1777367653988,41.47,76810.63,0.0,0.02614,3e-05,3.40511]
[1777367659024,41.46,76809.96,0.0,0.02611,3e-05,3.40165]
[1777367664062,41.45,76809.34,0.0,0.02606,3e-05,3.39644]
[1777367669094,41.44,76809.49,0.0,0.02604,3e-05,3.39348]
[1777367674128,41.43,76804.81,0.0,0.02586,3e-05,3.37382]
[1777367679166,41.42,76799.35,0.0,0.02569,3e-05,3.35508]
[1777367684203,41.41,76799.76,0.0,0.02568,3e-05,3.35331]
[1777367689238,41.4,76800.65,0.0,0.02567,3e-05,3.35296]
[1777367694273,41.39,76801.73,0.0,0.02568,3e-05,3.35316]
[1777367699308,41.38,76802.22,0.0,0.02566,3e-05,3.35169]
[1777367704417,41.37,76805.04,0.0,0.02571,3e-05,3.3569]
[1777367710385,41.36,76804.97,0.0,0.02568,3e-05,3.35329]
[1777367715494,41.35,76805.66,0.0,0.02567,3e-05,3.35245]
[1777367721462,41.34,76805.9,0.0,0.02564,3e-05,3.3498]
[1777367726497,41.33,76800.98,0.0,0.02549,3e-05,3.33304]
[1777367730526,41.33,76787.52,0.0,0.02513,3e-05,3.29281]
[1777367735635,41.32,76781.42,0.0,0.02493,3e-05,3.27047]
[1777367741604,41.31,76781.01,0.0,0.0249,3e-05,3.26667]
[1777367746640,41.3,76779.42,0.0,0.02484,3e-05,3.26002]
[1777367751674,41.3,76778.07,0.0,0.02479,3e-05,3.25406]
[1777367756709,41.29,76776.35,0.0,0.02472,3e-05,3.24714]
[1777367761744,41.28,76776.44,0.0,0.02471,2e-05,3.24532]
[1777367766779,41.28,76772.74,0.0,0.02459,2e-05,3.23264]
[1777367771814,41.27,76769.92,0.0,0.02451,2e-05,3.2229]
[1777367776849,41.26,76769.74,0.0,0.02449,2e-05,3.22055]
[1777367781887,41.26,76776.11,0.0,0.02463,2e-05,3.23646]
[1777367786919,41.25,76775.27,0.0,0.02459,2e-05,3.23212]
[1777367791953,41.24,76778.6,0.0,0.02463,2e-05,3.23649]
[1777367796989,41.24,76782.93,0.0,0.02472,3e-05,3.24646]
[1777367802030,41.23,76777.06,0.0,0.02456,2e-05,3.22795]
[1777367807065,41.22,76775.76,0.0,0.02451,2e-05,3.22236]
[1777367812099,41.22,76774.25,0.0,0.02445,2e-05,3.21622]
[1777367818141,41.21,76773.46,0.0,0.02441,2e-05,3.21172]
[1777367823175,41.2,76773.6,0.0,0.0244,2e-05,3.21022]
[1777367828211,41.2,76774.69,0.0,0.02441,2e-05,3.21142]
[1777367833246,41.19,76774.59,0.0,0.02439,2e-05,3.20937]
[1777367838305,41.19,76774.44,0.0,0.02437,2e-05,3.20757]
[1777367844393,41.18,76771.37,0.0,0.02427,2e-05,3.19672]
[1777367850366,41.17,76771.07,0.0,0.02425,2e-05,3.19398]
[1777367855400,41.17,76771.07,0.0,0.02422,2e-05,3.18962]
[1777367860436,41.16,76770.93,0.0,0.0242,2e-05,3.18772]
[1777367864532,41.16,76782.83,0.0,0.02448,2e-05,3.21947]
[1777367870506,41.15,76780.59,0.0,0.02441,2e-05,3.2111]
[1777367875540,41.15,76773.84,0.0,0.02422,2e-05,3.19067]
[1777367880576,41.14,76772.6,0.0,0.02418,2e-05,3.1856]
[1777367885612,41.14,76772.33,0.0,0.02416,2e-05,3.18326]
[1777367890647,41.13,76773.23,0.0,0.02417,2e-05,3.1842]
[1777367895684,41.13,76773.65,0.0,0.02416,2e-05,3.18386]
[1777367900717,41.12,76767.67,0.0,0.024,2e-05,3.16589]
[1777367905752,41.12,76766.57,0.0,0.02396,2e-05,3.16163]
[1777367909780,41.11,76753.07,0.0,0.02363,2e-05,3.12363]
[1777367915094,41.11,76746.66,0.0,0.02345,2e-05,3.10269]
[1777367915287,41.11,76760.4,0.0,0.02378,2e-05,3.14002]
[1777367916863,41.11,76775.61,0.0,0.02415,2e-05,3.18152]
[1777367918037,41.11,76786.75,0.0,0.02442,2e-05,3.21185]
[1777367923911,41.1,76792.22,0.0,0.02454,2e-05,3.22543]
[1777367928946,41.1,76796.16,0.0,0.02462,3e-05,3.23471]
[1777367933981,41.09,76798.93,0.0,0.02467,3e-05,3.24068]
[1777367939016,41.08,76801.33,0.0,0.02471,3e-05,3.24523]
[1777367944055,41.08,76803.29,0.0,0.02475,3e-05,3.24888]
[1777367949092,41.07,76799.94,0.0,0.02465,3e-05,3.23765]
[1777367954125,41.07,76797.27,0.0,0.02456,3e-05,3.22844]
[1777367959162,41.06,76796.28,0.0,0.02452,2e-05,3.22396]
[1777367964198,41.06,76794.94,0.0,0.02447,2e-05,3.21851]
[1777367969230,41.05,76791.73,0.0,0.02438,2e-05,3.20792]
[1777367975308,41.04,76791.45,0.0,0.02433,2e-05,3.20237]
[1777367981313,41.04,76797.7,0.0,0.02447,2e-05,3.21782]
[1777367987355,41.03,76802.11,0.0,0.02456,3e-05,3.2281]
[1777367992391,41.03,76806.96,0.0,0.02467,3e-05,3.23993]
[1777367997426,41.02,76808.03,0.0,0.02468,3e-05,3.2411]
[1777368002460,41.01,76808.01,0.0,0.02466,3e-05,3.23923]
[1777368007496,41.01,76807.37,0.0,0.02463,3e-05,3.23567]
[1777368012534,41.0,76806.65,0.0,0.0246,3e-05,3.23191]
[1777368017569,41.0,76806.08,0.0,0.02457,3e-05,3.22862]
[1777368022604,40.99,76801.67,0.0,0.02444,2e-05,3.21466]
[1777368027640,40.99,76801.38,0.0,0.02442,2e-05,3.21232]
[1777368032675,40.98,76801.13,0.0,0.02438,2e-05,3.20731]
[1777368037709,40.98,76796.39,0.0,0.02425,2e-05,3.19269]
[1777368040730,40.98,76781.87,0.0,0.02389,2e-05,3.15181]
[1777368045801,40.97,76777.54,0.0,0.02377,2e-05,3.13895]
[1777368050802,40.97,76776.66,0.0,0.02374,2e-05,3.13563]
[1777368055872,40.97,76774.67,0.0,0.02369,2e-05,3.12931]
[1777368060874,40.96,76773.42,0.0,0.02365,2e-05,3.12505]
[1777368065942,40.96,76770.58,0.0,0.02357,2e-05,3.1165]
[1777368070944,40.96,76770.01,0.0,0.02355,2e-05,3.1142]
[1777368076013,40.96,76764.22,0.0,0.02341,2e-05,3.09773]
[1777368081016,40.95,76764.32,0.0,0.0234,2e-05,3.09741]
[1777368086082,40.95,76762.81,0.0,0.02336,2e-05,3.09271]
[1777368091086,40.95,76761.7,0.0,0.02331,2e-05,3.08633]
[1777368096152,40.95,76765.51,0.0,0.0234,2e-05,3.09609]
[1777368101156,40.95,76766.84,0.0,0.02342,2e-05,3.09903]
[1777368106222,40.94,76767.26,0.0,0.02342,2e-05,3.09931]
[1777368111227,40.94,76766.87,0.0,0.02341,2e-05,3.0975]
[1777368116293,40.94,76768.13,0.0,0.02343,2e-05,3.10017]
[1777368121297,40.94,76768.38,0.0,0.02343,2e-05,3.10006]
[1777368126363,40.93,76766.24,0.0,0.02337,2e-05,3.09349]
[1777368131367,40.93,76767.02,0.0,0.02338,2e-05,3.0949]
[1777368136435,40.93,76769.78,0.0,0.02344,2e-05,3.10169]
[1777368141436,40.93,76773.1,0.0,0.02352,2e-05,3.10995]
[1777368146504,40.92,76772.27,0.0,0.02349,2e-05,3.10685]
[1777368151511,40.92,76775.91,0.0,0.02355,2e-05,3.11318]
[1777368156574,40.92,76773.3,0.0,0.02348,2e-05,3.10517]
[1777368161576,40.92,76771.85,0.0,0.02344,2e-05,3.10036]
[1777368166644,40.91,76771.48,0.0,0.02342,2e-05,3.09852]
[1777368171647,40.91,76771.08,0.0,0.0234,2e-05,3.0966]
[1777368176715,40.91,76772.66,0.0,0.02343,2e-05,3.10007]
[1777368181720,40.9,76769.76,0.0,0.02336,2e-05,3.09135]
[1777368186785,40.9,76769.6,0.0,0.02335,2e-05,3.09014]
[1777368192015,40.9,76765.91,0.0,0.02325,2e-05,3.07949]
[1777368197833,40.9,76758.12,0.0,0.02306,2e-05,3.05758]
[1777368203872,40.9,76757.75,0.0,0.02304,2e-05,3.05602]
[1777368208908,40.89,76750.36,0.0,0.02287,2e-05,3.03584]
[1777368213942,40.89,76753.7,0.0,0.02292,2e-05,3.04182]
[1777368218977,40.89,76754.51,0.0,0.02294,2e-05,3.04369]
[1777368224014,40.89,76752.83,0.0,0.0229,2e-05,3.03885]
[1777368229047,40.89,76753.02,0.0,0.0229,2e-05,3.03907]
[1777368234084,40.89,76747.53,0.0,0.02277,2e-05,3.02411]
[1777368239121,40.89,76746.94,0.0,0.02275,2e-05,3.02238]
[1777368244157,40.89,76739.2,0.0,0.02257,2e-05,3.0016]
[1777368249191,40.89,76739.74,0.0,0.02258,2e-05,3.00308]
[1777368254226,40.89,76740.96,0.0,0.02261,2e-05,3.00636]
[1777368259261,40.89,76741.7,0.0,0.02263,2e-05,3.00833]
[1777368264296,40.89,76742.96,0.0,0.02266,2e-05,3.01169]
[1777368269331,40.89,76743.68,0.0,0.02267,2e-05,3.01361]
[1777368274366,40.89,76743.29,0.0,0.02265,2e-05,3.00981]
[1777368280407,40.89,76742.99,0.0,0.02264,2e-05,3.00901]
[1777368285451,40.89,76743.01,0.0,0.02264,2e-05,3.00907]
[1777368290479,40.89,76741.53,0.0,0.0226,2e-05,3.00515]
[1777368295515,40.89,76742.1,0.0,0.02262,2e-05,3.00672]
[1777368295850,40.89,76742.1,0.0,0.02262,2e-05,3.00672]
[1777368296520,40.89,76742.61,0.0,0.02263,2e-05,3.00809]
[1777368299227,40.89,76742.38,0.0,0.02263,2e-05,3.0075]
[1777368299542,40.89,76742.88,0.0,0.02264,2e-05,3.00885]
[1777368299888,40.89,76742.88,0.0,0.02264,2e-05,3.00885]
[1777368300550,40.89,76741.32,0.0,0.0226,2e-05,3.00469]
[1777368302131,40.89,76743.43,0.0,0.02265,2e-05,3.01033]
[1777368302563,40.89,76743.91,0.0,0.02266,2e-05,3.01161]
[1777368307628,40.89,76743.93,0.0,0.02266,2e-05,3.01164]
[1777368309886,40.89,76743.96,0.0,0.02266,2e-05,3.01172]
[1777368310620,40.89,76742.49,0.0,0.02263,2e-05,3.00779]
[1777368315655,40.89,76742.0,0.0,0.02262,2e-05,3.00653]
[1777368318606,40.89,76741.75,0.0,0.02261,2e-05,3.00588]
[1777368318690,40.89,76741.55,0.0,0.02261,2e-05,3.00536]
[1777368325724,40.89,76742.18,0.0,0.02261,2e-05,3.0057]
[1777368328237,40.88,76737.74,0.0,0.0225,2e-05,2.99351]
[1777368328745,40.88,76737.93,0.0,0.02251,2e-05,2.99385]
[1777368334788,40.88,76737.04,0.0,0.02247,2e-05,2.98899]
[1777368339822,40.88,76738.3,0.0,0.0225,2e-05,2.99255]
[1777368344857,40.89,76736.06,0.0,0.02245,2e-05,2.98681]
[1777368349894,40.89,76734.89,0.0,0.02242,2e-05,2.98395]
[1777368352914,40.89,76719.83,0.0,0.02209,2e-05,2.94551]
[1777368357978,40.85,76712.69,0.0,0.02181,2e-05,2.9138]
[1777368362986,40.82,76716.07,0.0,0.02182,2e-05,2.91526]
[1777368368049,40.72,76713.62,0.0,0.0215,2e-05,2.87858]
[1777368373055,40.69,76712.69,0.0,0.0214,2e-05,2.86833]
[1777368378119,40.68,76712.12,0.0,0.02137,2e-05,2.86413]
[1777368383124,40.67,76710.38,0.0,0.02131,2e-05,2.85697]
[1777368386290,40.67,76706.75,0.0,0.02121,2e-05,2.84656]
[1777368386360,40.67,76702.69,0.0,0.02112,2e-05,2.8356]
[1777368387018,40.67,76702.69,0.0,0.02112,2e-05,2.8356]
[1777368387153,40.67,76702.69,0.0,0.02112,2e-05,2.8351]
[1777368388776,40.67,76702.69,0.0,0.02112,2e-05,2.8351]
[1777368389166,40.66,76701.25,0.0,0.02107,2e-05,2.83042]
[1777368390474,40.66,76701.25,0.0,0.02107,2e-05,2.83042]
[1777368390526,40.66,76700.43,0.0,0.02105,2e-05,2.8271]
[1777368394246,40.66,76698.18,0.0,0.02097,2e-05,2.8175]
[1777368394289,40.65,76696.12,0.0,0.02092,2e-05,2.81164]
[1777368397164,40.65,76693.34,0.0,0.02084,2e-05,2.80336]
[1777368397223,40.65,76691.45,0.0,0.0208,2e-05,2.79797]
[1777368400027,40.64,76690.24,0.0,0.02076,2e-05,2.79364]
[1777368400244,40.64,76688.86,0.0,0.02072,2e-05,2.78944]
[1777368403844,40.63,76680.9,0.0,0.02053,2e-05,2.76725]
[1777368403952,40.63,76680.9,0.0,0.02053,2e-05,2.76725]
[1777368410315,40.62,76677.22,0.0,0.02041,2e-05,2.75346]
[1777368415348,40.61,76674.36,0.0,0.02032,2e-05,2.74318]
[1777368416336,40.61,76674.36,0.0,0.02032,2e-05,2.74318]
[1777368416422,40.6,76681.38,0.0,0.02047,2e-05,2.76023]
[1777368418725,40.6,76681.15,0.0,0.02046,2e-05,2.75902]
[1777368418824,40.6,76682.38,0.0,0.02047,2e-05,2.76083]
[1777368424412,40.59,76681.39,0.0,0.02042,2e-05,2.75513]
[1777368426263,40.58,76683.88,0.0,0.02047,2e-05,2.76077]
[1777368426426,40.58,76688.35,0.0,0.02057,2e-05,2.77142]
[1777368427098,40.58,76688.35,0.0,0.02057,2e-05,2.77142]
[1777368427433,40.58,76689.13,0.0,0.02058,2e-05,2.77273]
[1777368431284,40.57,76690.9,0.0,0.0206,2e-05,2.77523]
[1777368431306,40.57,76690.9,0.0,0.0206,2e-05,2.77523]
[1777368431345,40.57,76690.9,0.0,0.0206,2e-05,2.77523]
[1777368431461,40.57,76691.39,0.0,0.0206,2e-05,2.7758]
[1777368436496,40.56,76697.85,0.0,0.02071,2e-05,2.78883]
[1777368441532,40.55,76698.39,0.0,0.02069,2e-05,2.78613]
[1777368446567,40.53,76698.43,0.0,0.02066,2e-05,2.78286]
[1777368448483,40.53,76698.65,0.0,0.02066,2e-05,2.78275]
[1777368448495,40.53,76698.65,0.0,0.02066,2e-05,2.78275]
[1777368452819,40.52,76696.47,0.0,0.02057,2e-05,2.77196]
[1777368453617,40.52,76697.19,0.0,0.02058,2e-05,2.77247]
[1777368458679,40.51,76696.6,0.0,0.02053,2e-05,2.76774]
[1777368463687,40.5,76702.21,0.0,0.02063,2e-05,2.77872]
[1777368468800,40.49,76708.7,0.0,0.02075,2e-05,2.79256]
[1777368468827,40.48,76711.2,0.0,0.0208,2e-05,2.79826]
[1777368469384,40.48,76711.2,0.0,0.0208,2e-05,2.79826]
[1777368469729,40.48,76711.87,0.0,0.02081,2e-05,2.79929]
[1777368471359,40.48,76713.37,0.0,0.02083,2e-05,2.80244]
[1777368471743,40.48,76713.93,0.0,0.02084,2e-05,2.80319]
[1777368476784,40.46,76720.17,0.0,0.02095,2e-05,2.81572]
[1777368482821,40.45,76725.37,0.0,0.02103,2e-05,2.82486]
[1777368487769,40.44,76727.09,0.0,0.02104,2e-05,2.82649]
[1777368487867,40.44,76727.28,0.0,0.02104,2e-05,2.82628]
[1777368493897,40.42,76728.01,0.0,0.02102,2e-05,2.82399]
[1777368498932,40.41,76727.9,0.0,0.02099,2e-05,2.8203]
[1777368503969,40.4,76728.56,0.0,0.02097,2e-05,2.81863]
[1777368509028,40.39,76730.98,0.0,0.021,2e-05,2.82147]
[1777368514039,40.38,76731.06,0.0,0.02095,2e-05,2.81568]
[1777368519101,40.37,76730.71,0.0,0.02092,2e-05,2.81205]
[1777368526124,40.37,76730.71,0.0,0.02091,2e-05,2.81166]
[1777368531159,40.37,76730.19,0.0,0.0209,2e-05,2.81006]
[1777368536196,40.37,76729.19,0.0,0.02087,2e-05,2.80723]
[1777368541230,40.36,76729.82,0.0,0.02089,2e-05,2.8086]
[1777368546265,40.36,76730.35,0.0,0.0209,2e-05,2.80971]
[1777368551301,40.36,76730.86,0.0,0.02091,2e-05,2.81076]
[1777368557342,40.36,76731.34,0.0,0.02091,2e-05,2.81165]
[1777368562376,40.35,76736.91,0.0,0.02101,2e-05,2.82332]
[1777368567412,40.34,76737.38,0.0,0.021,2e-05,2.82216]
[1777368572447,40.33,76736.8,0.0,0.02094,2e-05,2.81461]
[1777368576507,40.3,76743.34,0.0,0.02102,2e-05,2.82329]
[1777368576593,40.3,76746.4,0.0,0.02108,2e-05,2.83051]
[1777368582517,40.33,76748.33,0.0,0.02119,2e-05,2.84295]
[1777368587552,40.33,76750.75,0.0,0.02126,2e-05,2.8509]
[1777368592587,40.34,76753.01,0.0,0.02132,2e-05,2.85835]
[1777368597624,40.34,76754.19,0.0,0.02136,2e-05,2.86291]
[1777368602661,40.35,76749.1,0.0,0.02126,2e-05,2.85146]
[1777368604697,40.35,76736.62,0.0,0.02098,2e-05,2.81946]
[1777368609707,40.36,76731.7,0.0,0.02089,2e-05,2.809]
[1777368614767,40.36,76728.68,0.0,0.02084,2e-05,2.80312]
[1777368619777,40.37,76723.87,0.0,0.02075,2e-05,2.79177]
[1777368624838,40.36,76717.32,0.0,0.02058,2e-05,2.77248]
[1777368629848,40.35,76718.8,0.0,0.02059,2e-05,2.77368]
[1777368634907,40.34,76715.97,0.0,0.02049,2e-05,2.76134]
[1777368639917,40.33,76715.63,0.0,0.02046,2e-05,2.758]
[1777368644981,40.32,76713.2,0.0,0.02038,2e-05,2.74941]
[1777368649987,40.32,76713.87,0.0,0.02038,2e-05,2.74874]
[1777368655049,40.31,76714.67,0.0,0.02037,2e-05,2.74841]
[1777368660078,40.3,76714.49,0.0,0.02035,2e-05,2.74559]
[1777368665111,40.29,76714.44,0.0,0.02033,2e-05,2.74312]
[1777368670146,40.28,76714.33,0.0,0.0203,2e-05,2.73997]
[1777368675013,40.28,76714.09,0.0,0.02028,2e-05,2.73757]
[1777368675037,40.27,76712.43,0.0,0.02023,2e-05,2.7322]
[1777368677366,40.27,76712.96,0.0,0.02024,2e-05,2.73295]
[1777368677465,40.27,76713.46,0.0,0.02024,2e-05,2.73363]
[1777368683238,40.26,76713.26,0.0,0.02021,2e-05,2.72961]
[1777368688274,40.25,76711.31,0.0,0.02015,2e-05,2.72237]
[1777368691294,40.24,76700.89,0.0,0.01989,2e-05,2.69211]
[1777368696329,40.23,76702.84,0.0,0.01991,2e-05,2.69446]
[1777368701363,40.22,76705.55,0.0,0.01995,2e-05,2.69874]
[1777368706399,40.22,76706.98,0.0,0.01996,2e-05,2.69984]
[1777368711434,40.21,76705.75,0.0,0.01991,2e-05,2.69434]
[1777368716470,40.2,76707.02,0.0,0.01991,2e-05,2.69515]
[1777368721505,40.19,76708.08,0.0,0.01992,2e-05,2.69546]
[1777368726540,40.18,76707.62,0.0,0.01989,2e-05,2.692]
[1777368732582,40.17,76706.94,0.0,0.01985,2e-05,2.68761]
[1777368737617,40.17,76708.29,0.0,0.01986,2e-05,2.68876]
[1777368742656,40.16,76715.02,0.0,0.01998,2e-05,2.70337]
[1777368747691,40.15,76715.99,0.0,0.01998,2e-05,2.70347]
[1777368752727,40.14,76715.71,0.0,0.01994,2e-05,2.69789]
[1777368757765,40.13,76715.31,0.0,0.01991,2e-05,2.6946]
[1777368762804,40.13,76702.96,0.0,0.01962,2e-05,2.66123]
[1777368767852,40.12,76698.02,0.0,0.01951,2e-05,2.64783]
[1777368767938,40.12,76689.02,0.0,0.01931,2e-05,2.62495]
[1777368768630,40.12,76689.02,0.0,0.01931,2e-05,2.62495]
[1777368768843,40.12,76688.48,0.0,0.0193,2e-05,2.62362]
[1777368769665,40.12,76688.48,0.0,0.0193,2e-05,2.62362]
[1777368769851,40.12,76687.3,0.0,0.01928,2e-05,2.6204]
[1777368772872,40.11,76671.86,0.0,0.01895,2e-05,2.5818]
[1777368777906,40.11,76672.91,0.0,0.01895,2e-05,2.58275]
[1777368782033,40.11,76673.97,0.0,0.01897,2e-05,2.58452]
[1777368782037,40.1,76674.36,0.0,0.01898,2e-05,2.5852]
[1777368782589,40.1,76674.36,0.0,0.01898,2e-05,2.5852]
[1777368782947,40.1,76674.36,0.0,0.01897,2e-05,2.58492]
[1777368787976,40.1,76660.82,0.0,0.01868,2e-05,2.55094]
[1777368789786,40.1,76657.02,0.0,0.0186,2e-05,2.54161]
[1777368789989,40.1,76655.71,0.0,0.01858,2e-05,2.53827]
[1777368795025,40.09,76652.69,0.0,0.01851,2e-05,2.53005]
[1777368799555,40.09,76655.09,0.0,0.01855,2e-05,2.53501]
[1777368800060,40.09,76651.46,0.0,0.01847,2e-05,2.52614]
[1777368803092,40.09,76628.72,0.0,0.01801,2e-05,2.47187]
[1777368808126,40.09,76625.92,0.0,0.01796,2e-05,2.4649]
[1777368813160,40.09,76625.62,0.0,0.01793,2e-05,2.46141]
[1777368818197,40.09,76629.77,0.0,0.01801,2e-05,2.47084]
[1777368823231,40.08,76633.33,0.0,0.01808,2e-05,2.47879]
[1777368828267,40.08,76642.1,0.0,0.01825,2e-05,2.49894]
[1777368833298,40.08,76651.05,0.0,0.01842,2e-05,2.51949]
[1777368838338,40.08,76653.71,0.0,0.01847,2e-05,2.52502]
[1777368843371,40.07,76664.94,0.0,0.01869,2e-05,2.55096]
[1777368848443,40.07,76667.94,0.0,0.01874,2e-05,2.55707]
[1777368852473,40.07,76653.96,0.0,0.01845,2e-05,2.52265]
[1777368857507,40.06,76645.52,0.0,0.01827,2e-05,2.50181]
[1777368862542,40.06,76651.28,0.0,0.01838,2e-05,2.51473]
[1777368867578,40.06,76652.9,0.0,0.0184,2e-05,2.51774]
[1777368872614,40.05,76653.22,0.0,0.01839,2e-05,2.51522]
[1777368877647,40.05,76649.73,0.0,0.01831,2e-05,2.50615]
[1777368882684,40.05,76637.22,0.0,0.01805,2e-05,2.47586]
[1777368887718,40.05,76629.77,0.0,0.0179,2e-05,2.45796]
[1777368892753,40.05,76632.41,0.0,0.01795,2e-05,2.46381]
[1777368897788,40.04,76633.02,0.0,0.01796,2e-05,2.46488]
[1777368902823,40.04,76635.22,0.0,0.018,2e-05,2.46966]
[1777368907859,40.04,76635.18,0.0,0.018,2e-05,2.46917]
[1777368912894,40.04,76636.16,0.0,0.01801,2e-05,2.47105]
[1777368917930,40.04,76631.4,0.0,0.01792,2e-05,2.45945]
[1777368922965,40.04,76622.37,0.0,0.01774,2e-05,2.4381]
[1777368928003,40.04,76615.91,0.0,0.01761,2e-05,2.42304]
[1777368933035,40.04,76613.06,0.0,0.01754,2e-05,2.41416]
[1777368938069,40.04,76609.74,0.0,0.01748,2e-05,2.40669]
[1777368943107,40.04,76613.1,0.0,0.01754,2e-05,2.41462]
[1777368948141,40.04,76613.53,0.0,0.01755,2e-05,2.41571]
[1777368953175,40.04,76612.11,0.0,0.01752,2e-05,2.41252]
[1777368958210,40.04,76610.97,0.0,0.0175,2e-05,2.40999]
[1777368963245,40.04,76610.43,0.0,0.01749,2e-05,2.40886]
[1777368968280,40.04,76609.74,0.0,0.01748,2e-05,2.40739]
[1777368973316,40.04,76608.91,0.0,0.01747,2e-05,2.40562]
[1777368978349,40.04,76608.89,0.0,0.01747,2e-05,2.4057]
[1777368983384,40.04,76606.91,0.0,0.01743,2e-05,2.4013]
[1777368988420,40.04,76603.64,0.0,0.01737,2e-05,2.39402]
[1777368993455,40.05,76602.08,0.0,0.01733,2e-05,2.38835]
[1777368998490,40.05,76601.75,0.0,0.01732,2e-05,2.38792]
[1777369003526,40.05,76600.46,0.0,0.0173,2e-05,2.38531]
[1777369008561,40.05,76600.12,0.0,0.0173,2e-05,2.3849]
[1777369013596,40.05,76611.58,0.0,0.01752,2e-05,2.41154]
[1777369018630,40.05,76611.82,0.0,0.01753,2e-05,2.41222]
[1777369023666,40.05,76612.99,0.0,0.01755,2e-05,2.41501]
[1777369028702,40.05,76608.79,0.0,0.01747,2e-05,2.4055]
[1777369033736,40.05,76608.82,0.0,0.01747,2e-05,2.40578]
[1777369038771,40.05,76609.78,0.0,0.01749,2e-05,2.4082]
[1777369043806,40.05,76610.02,0.0,0.0175,2e-05,2.40895]
[1777369046699,40.05,76609.66,0.0,0.01749,2e-05,2.40819]
[1777369046826,40.05,76609.46,0.0,0.01749,2e-05,2.40776]
[1777369047729,40.05,76609.46,0.0,0.01749,2e-05,2.40776]
[1777369047833,40.06,76608.53,0.0,0.01748,2e-05,2.40623]
[1777369052869,40.06,76615.53,0.0,0.0176,2e-05,2.42011]
[1777369057904,40.06,76617.2,0.0,0.01763,2e-05,2.42404]
[1777369062938,40.06,76621.41,0.0,0.01771,2e-05,2.43379]
[1777369068347,40.06,76623.07,0.0,0.01774,2e-05,2.43759]
[1777369074016,40.06,76624.53,0.0,0.01777,2e-05,2.44082]
[1777369079051,40.06,76623.12,0.0,0.01774,2e-05,2.43737]
[1777369084086,40.05,76622.84,0.0,0.01773,2e-05,2.43655]
[1777369090128,40.05,76622.19,0.0,0.01772,2e-05,2.43483]
[1777369095163,40.05,76625.0,0.0,0.01777,2e-05,2.44115]
[1777369100199,40.05,76622.93,0.0,0.01773,2e-05,2.43608]
[1777369105233,40.05,76622.11,0.0,0.01771,2e-05,2.43388]
[1777369110269,40.05,76627.54,0.0,0.01781,2e-05,2.44625]
[1777369115305,40.05,76637.1,0.0,0.01798,2e-05,2.46576]
[1777369120340,40.05,76644.72,0.0,0.01813,2e-05,2.48313]
[1777369125374,40.04,76651.47,0.0,0.01826,2e-05,2.49842]
[1777369130408,40.04,76653.13,0.0,0.01829,2e-05,2.50166]
[1777369138466,40.04,76655.4,0.0,0.01832,2e-05,2.50586]
[1777369143501,40.03,76653.43,0.0,0.01828,2e-05,2.50039]
[1777369148536,40.03,76656.37,0.0,0.01833,2e-05,2.50665]
[1777369153570,40.03,76653.71,0.0,0.01827,2e-05,2.4996]
[1777369158605,40.03,76651.76,0.0,0.01822,2e-05,2.49434]
[1777369163641,40.02,76652.53,0.0,0.01823,2e-05,2.49557]
[1777369168677,40.02,76652.66,0.0,0.01823,2e-05,2.49529]
[1777369174718,40.02,76652.47,0.0,0.0182,2e-05,2.49173]
[1777369179752,40.02,76653.12,0.0,0.01821,2e-05,2.49275]
[1777369184788,40.02,76653.33,0.0,0.01821,2e-05,2.49273]
[1777369189827,40.01,76653.89,0.0,0.01822,2e-05,2.49354]
[1777369194861,40.01,76655.57,0.0,0.01825,2e-05,2.49699]
[1777369199897,40.01,76655.74,0.0,0.01825,2e-05,2.49685]
[1777369204935,40.01,76655.95,0.0,0.01825,2e-05,2.49683]
[1777369209972,40.01,76656.26,0.0,0.01825,2e-05,2.49703]
[1777369215011,40.0,76656.54,0.0,0.01825,2e-05,2.49716]
[1777369220108,40.0,76647.92,0.0,0.01807,2e-05,2.47631]
[1777369225144,40.0,76640.82,0.0,0.01793,2e-05,2.45924]
[1777369230178,40.0,76635.0,0.0,0.01781,2e-05,2.44542]
[1777369235214,40.0,76634.49,0.0,0.01779,2e-05,2.4417]
[1777369240248,40.0,76632.09,0.0,0.01774,2e-05,2.43605]
[1777369245283,40.0,76630.93,0.0,0.01772,2e-05,2.43333]
[1777369250320,40.0,76630.04,0.0,0.0177,2e-05,2.43129]
[1777369255355,40.0,76627.6,0.0,0.01765,2e-05,2.42569]
[1777369261397,40.0,76629.88,0.0,0.0177,2e-05,2.43107]
[1777369266434,40.0,76630.36,0.0,0.01771,2e-05,2.43223]
[1777369271469,40.0,76635.43,0.0,0.01781,2e-05,2.4441]
[1777369276503,40.0,76643.62,0.0,0.01797,2e-05,2.46315]
[1777369281541,40.0,76648.92,0.0,0.01807,2e-05,2.47535]
[1777369286576,40.0,76649.88,0.0,0.01809,2e-05,2.47728]
[1777369292618,40.0,76646.06,0.0,0.01799,2e-05,2.46546]
[1777369297653,40.0,76641.3,0.0,0.01789,2e-05,2.45399]
[1777369302687,40.0,76641.06,0.0,0.01789,2e-05,2.45319]
[1777369308730,39.99,76645.52,0.0,0.01797,2e-05,2.46329]
[1777369313765,39.99,76649.29,0.0,0.01804,2e-05,2.47182]
[1777369318801,39.99,76650.19,0.0,0.01806,2e-05,2.47355]
[1777369323835,39.99,76649.97,0.0,0.01805,2e-05,2.47268]
[1777369329787,39.99,76651.12,0.0,0.01807,2e-05,2.47497]
[1777369334913,39.99,76652.15,0.0,0.01809,2e-05,2.47702]
[1777369339948,39.99,76657.45,0.0,0.01819,2e-05,2.48908]
[1777369344982,39.98,76660.76,0.0,0.01825,2e-05,2.49644]
[1777369350019,39.98,76660.77,0.0,0.01825,2e-05,2.49592]
[1777369355053,39.98,76660.25,0.0,0.01821,2e-05,2.49173]
[1777369359897,39.98,76660.53,0.0,0.01822,2e-05,2.49199]
[1777369360089,39.98,76660.74,0.0,0.01822,2e-05,2.49239]
[1777369365123,40.02,76659.32,0.0,0.0183,2e-05,2.50179]
[1777369370159,40.18,76650.11,0.0,0.01849,2e-05,2.52378]
[1777369375193,40.28,76645.5,0.0,0.01863,2e-05,2.5392]
[1777369380228,40.29,76643.39,0.0,0.01862,2e-05,2.53816]
[1777369385264,40.31,76642.52,0.0,0.01863,2e-05,2.54004]
[1777369390298,40.32,76645.06,0.0,0.01872,2e-05,2.55002]
[1777369395333,40.33,76647.73,0.0,0.01881,2e-05,2.56028]
[1777369400369,40.35,76649.34,0.0,0.01887,2e-05,2.56796]
[1777369405406,40.36,76653.44,0.0,0.01899,2e-05,2.5816]
[1777369410443,40.37,76654.61,0.0,0.01905,2e-05,2.58809]
[1777369415478,40.39,76655.24,0.0,0.01907,2e-05,2.59075]
[1777369419802,40.4,76654.96,0.0,0.01909,2e-05,2.59296]
[1777369419900,40.4,76653.27,0.0,0.01906,2e-05,2.5896]
[1777369420247,40.4,76653.27,0.0,0.01906,2e-05,2.5896]
[1777369420514,40.4,76653.37,0.0,0.01907,2e-05,2.59057]
[1777369425548,40.42,76646.3,0.0,0.01896,2e-05,2.57716]
[1777369430582,40.43,76642.47,0.0,0.01891,2e-05,2.57168]
[1777369435617,40.44,76641.77,0.0,0.01893,2e-05,2.57371]
[1777369440654,40.46,76641.2,0.0,0.01895,2e-05,2.57603]
[1777369446694,40.47,76639.6,0.0,0.01895,2e-05,2.57656]
[1777369451730,40.49,76640.8,0.0,0.01901,2e-05,2.58305]
[1777369456764,40.5,76638.63,0.0,0.019,2e-05,2.58139]
[1777369459221,40.5,76637.73,0.0,0.01899,2e-05,2.58065]
[1777369459786,40.51,76638.01,0.0,0.019,2e-05,2.58204]
[1777369464821,40.52,76637.34,0.0,0.01902,2e-05,2.58398]
[1777369469856,40.53,76634.76,0.0,0.019,2e-05,2.58129]
[1777369470858,40.53,76634.76,0.0,0.019,2e-05,2.58129]
[1777369470865,40.53,76634.03,0.0,0.01899,2e-05,2.58025]
[1777369475897,40.55,76632.87,0.0,0.01898,2e-05,2.57853]
[1777369480934,40.56,76633.1,0.0,0.01901,2e-05,2.58265]
[1777369485969,40.57,76633.15,0.0,0.01905,2e-05,2.58632]
[1777369491002,40.58,76633.54,0.0,0.01908,2e-05,2.59076]
[1777369496045,40.6,76630.27,0.0,0.01905,2e-05,2.58642]
[1777369501081,40.61,76625.73,0.0,0.01898,2e-05,2.5791]
[1777369506116,40.62,76628.6,0.0,0.01907,2e-05,2.58959]
[1777369511151,40.64,76630.93,0.0,0.01915,2e-05,2.59873]
[1777369517193,40.65,76630.59,0.0,0.01918,2e-05,2.60209]
[1777369522228,40.66,76622.0,0.0,0.01904,2e-05,2.58494]
[1777369526301,40.67,76618.16,0.0,0.01898,2e-05,2.57792]
[1777369526333,40.67,76610.96,0.0,0.01884,2e-05,2.56145]
[1777369532299,40.68,76608.43,0.0,0.01879,2e-05,2.55533]
[1777369535347,40.69,76607.71,0.0,0.01878,2e-05,2.55454]
[1777369535438,40.69,76607.08,0.0,0.01877,2e-05,2.55351]
[1777369541362,40.7,76598.5,0.0,0.01864,2e-05,2.53744]
[1777369547404,40.72,76597.97,0.0,0.01867,2e-05,2.54077]
[1777369552440,40.73,76595.65,0.0,0.01865,2e-05,2.53908]
[1777369557473,40.75,76589.81,0.0,0.01857,2e-05,2.52906]
[1777369562509,40.76,76588.98,0.0,0.01858,2e-05,2.53028]
[1777369567545,40.77,76588.54,0.0,0.01859,2e-05,2.53115]
[1777369572578,40.78,76591.56,0.0,0.01868,2e-05,2.54215]
[1777369577613,40.79,76594.68,0.0,0.01877,2e-05,2.55334]
[1777369582649,40.81,76595.38,0.0,0.01882,2e-05,2.55805]
[1777369587684,40.81,76595.31,0.0,0.01883,2e-05,2.56023]
[1777369592719,40.81,76596.23,0.0,0.01883,2e-05,2.55884]
[1777369595740,40.81,76583.72,0.0,0.01857,2e-05,2.52822]
[1777369596747,40.81,76573.13,0.0,0.01835,2e-05,2.5032]
[1777369601782,40.8,76568.72,0.0,0.01825,2e-05,2.49077]
[1777369606818,40.79,76579.77,0.0,0.01845,2e-05,2.51457]
[1777369611853,40.79,76575.58,0.0,0.01836,2e-05,2.5039]
[1777369616888,40.78,76573.88,0.0,0.01832,2e-05,2.49905]
[1777369618337,40.78,76573.33,0.0,0.0183,2e-05,2.49759]
[1777369618907,40.78,76570.63,0.0,0.01825,2e-05,2.49113]
[1777369620113,40.78,76570.63,0.0,0.01825,2e-05,2.49113]
[1777369620924,40.78,76566.08,0.0,0.01816,2e-05,2.48025]
[1777369625957,40.78,76563.48,0.0,0.0181,2e-05,2.4735]
[1777369630991,40.78,76566.48,0.0,0.01815,2e-05,2.47979]
[1777369632680,40.78,76567.08,0.0,0.01816,2e-05,2.48104]
[1777369633005,40.78,76566.79,0.0,0.01816,2e-05,2.48023]
[1777369638039,40.77,76570.39,0.0,0.01822,2e-05,2.48793]
[1777369643075,40.77,76569.11,0.0,0.01819,2e-05,2.48429]
[1777369648110,40.77,76560.77,0.0,0.01802,2e-05,2.46441]
[1777369649018,40.77,76560.77,0.0,0.01802,2e-05,2.46441]
[1777369649119,40.77,76560.94,0.0,0.01803,2e-05,2.4647]
[1777369654152,40.77,76558.41,0.0,0.01795,2e-05,2.45598]
[1777369659187,40.76,76556.36,0.0,0.01791,2e-05,2.45084]
[1777369662300,40.76,76554.81,0.0,0.01788,2e-05,2.44703]
[1777369662312,40.76,76553.09,0.0,0.01785,2e-05,2.44308]
[1777369666528,40.76,76551.66,0.0,0.01782,2e-05,2.43959]
[1777369666554,40.76,76552.79,0.0,0.01784,2e-05,2.44211]
[1777369668077,40.76,76552.79,0.0,0.01784,2e-05,2.44211]
[1777369668089,40.76,76553.47,0.0,0.01785,2e-05,2.44353]
[1777369668879,40.76,76553.47,0.0,0.01785,2e-05,2.44353]
[1777369668926,40.76,76553.07,0.0,0.01784,2e-05,2.44254]
[1777369674298,40.76,76553.4,0.0,0.01784,2e-05,2.44294]
[1777369675777,40.76,76553.4,0.0,0.01784,2e-05,2.44294]
[1777369675862,40.76,76550.62,0.0,0.01779,2e-05,2.43644]
[1777369680342,40.76,76537.21,0.0,0.01753,2e-05,2.40561]
[1777369685377,40.76,76531.36,0.0,0.01742,2e-05,2.39247]
[1777369690412,40.76,76527.57,0.0,0.01735,2e-05,2.3843]
[1777369695448,40.76,76526.53,0.0,0.01734,2e-05,2.38243]
[1777369700483,40.77,76520.95,0.0,0.01724,2e-05,2.37055]
[1777369705517,40.77,76519.04,0.0,0.01721,2e-05,2.36713]
[1777369710553,40.77,76523.18,0.0,0.01729,2e-05,2.37662]
[1777369715588,40.77,76512.73,0.0,0.01708,2e-05,2.35103]
[1777369717319,40.77,76516.86,0.0,0.01715,2e-05,2.36032]
[1777369717602,40.77,76519.78,0.0,0.01721,2e-05,2.36742]
[1777369720157,40.77,76520.79,0.0,0.01723,2e-05,2.36973]
[1777369720249,40.77,76523.08,0.0,0.01728,2e-05,2.37496]
[1777369725657,40.77,76522.48,0.0,0.01727,2e-05,2.37377]
[1777369730693,40.77,76520.21,0.0,0.01722,2e-05,2.36889]
[1777369735729,40.78,76520.2,0.0,0.01723,2e-05,2.36906]
[1777369740765,40.78,76521.28,0.0,0.01725,2e-05,2.37164]
[1777369745800,40.78,76524.59,0.0,0.01731,2e-05,2.37918]
[1777369750405,40.78,76524.58,0.0,0.01731,2e-05,2.37922]
[1777369750842,40.78,76524.58,0.0,0.01731,2e-05,2.37922]
[1777369751519,40.78,76533.14,0.0,0.01747,2e-05,2.39854]
[1777369751841,40.78,76533.14,0.0,0.01747,2e-05,2.39854]
[1777369756876,40.78,76542.38,0.0,0.01765,2e-05,2.41932]
[1777369761911,40.77,76544.09,0.0,0.01768,2e-05,2.42285]
[1777369766946,40.77,76544.15,0.0,0.01768,2e-05,2.4226]
[1777369771981,40.77,76542.71,0.0,0.01763,2e-05,2.41652]
[1777369777019,40.77,76541.69,0.0,0.01761,2e-05,2.41386]
[1777369782051,40.77,76541.11,0.0,0.01759,2e-05,2.41221]
[1777369787087,40.77,76540.03,0.0,0.01757,2e-05,2.40978]
[1777369792122,40.77,76537.85,0.0,0.01754,2e-05,2.40611]
[1777369794808,40.78,76536.91,0.0,0.01753,2e-05,2.40449]
[1777369795143,40.78,76527.14,0.0,0.01734,2e-05,2.3824]
[1777369796809,40.78,76524.61,0.0,0.01729,2e-05,2.3767]
[1777369797162,40.78,76524.23,0.0,0.01729,2e-05,2.37584]
[1777369802192,40.78,76532.81,0.0,0.01745,2e-05,2.39503]
[1777369807227,40.77,76529.32,0.0,0.01738,2e-05,2.38705]
[1777369810248,40.77,76518.16,0.0,0.01717,2e-05,2.362]
[1777369812904,40.78,76519.29,0.0,0.01719,2e-05,2.36458]
[1777369813269,40.78,76519.13,0.0,0.01719,2e-05,2.36424]
[1777369815975,40.78,76514.55,0.0,0.0171,2e-05,2.35408]
[1777369816290,40.78,76513.81,0.0,0.01709,2e-05,2.35248]
[1777369818097,40.78,76513.73,0.0,0.01709,2e-05,2.35235]
[1777369818304,40.78,76511.39,0.0,0.01705,2e-05,2.3472]
[1777369819064,40.78,76511.39,0.0,0.01705,2e-05,2.3472]
[1777369819312,40.78,76512.71,0.0,0.01707,2e-05,2.3502]
[1777369824346,40.78,76513.3,0.0,0.01709,2e-05,2.35183]
[1777369827225,40.78,76513.89,0.0,0.0171,2e-05,2.35328]
[1777369827367,40.78,76513.33,0.0,0.01709,2e-05,2.3521]
[1777369829006,40.78,76514.35,0.0,0.01711,2e-05,2.35445]
[1777369829381,40.78,76512.14,0.0,0.01707,2e-05,2.34959]
[1777369829830,40.78,76512.14,0.0,0.01707,2e-05,2.34959]
[1777369830388,40.78,76510.3,0.0,0.01703,2e-05,2.34558]
[1777369835423,40.78,76511.34,0.0,0.01704,2e-05,2.34598]
[1777369837832,40.78,76510.88,0.0,0.01703,2e-05,2.34505]
[1777369837837,40.78,76512.63,0.0,0.01707,2e-05,2.34903]
[1777369841465,40.78,76527.51,0.0,0.01735,2e-05,2.3826]
[1777369843124,40.78,76527.51,0.0,0.01735,2e-05,2.3826]
[1777369843146,40.78,76528.89,0.0,0.01737,2e-05,2.38574]
[1777369848514,40.78,76524.65,0.0,0.01729,2e-05,2.37629]
[1777369853549,40.78,76517.81,0.0,0.01717,2e-05,2.36116]
[1777369855251,40.78,76517.81,0.0,0.01717,2e-05,2.36116]
[1777369855266,40.78,76518.7,0.0,0.01718,2e-05,2.36324]
[1777369857278,40.78,76518.7,0.0,0.01718,2e-05,2.36324]
[1777369857294,40.78,76521.71,0.0,0.01724,2e-05,2.37005]
[1777369858087,40.78,76521.71,0.0,0.01724,2e-05,2.37005]
[1777369858189,40.78,76519.43,0.0,0.0172,2e-05,2.36498]
[1777369859749,40.78,76519.43,0.0,0.0172,2e-05,2.36498]
[1777369859850,40.78,76519.34,0.0,0.0172,2e-05,2.36481]
[1777369861560,40.78,76519.34,0.0,0.0172,2e-05,2.36484]
[1777369861935,40.78,76519.34,0.0,0.0172,2e-05,2.36484]
[1777369863871,40.79,76519.34,0.0,0.0172,2e-05,2.36554]
[1777369863972,40.79,76515.27,0.0,0.01713,2e-05,2.3568]
[1777369869666,40.79,76518.27,0.0,0.0172,2e-05,2.36475]
[1777369871930,40.79,76516.9,0.0,0.01717,2e-05,2.36171]
[1777369872030,40.79,76518.59,0.0,0.0172,2e-05,2.36556]
[1777369872461,40.79,76518.59,0.0,0.0172,2e-05,2.36556]
[1777369872691,40.79,76518.59,0.0,0.0172,2e-05,2.36556]
[1777369876490,40.8,76521.09,0.0,0.01726,2e-05,2.37219]
[1777369876749,40.8,76520.88,0.0,0.01726,2e-05,2.37206]
[1777369878750,40.8,76491.52,0.0,0.01672,2e-05,2.30721]
[1777369879757,40.8,76478.79,0.0,0.01649,2e-05,2.27953]
[1777369882382,40.8,76477.1,0.0,0.01646,2e-05,2.27602]
[1777369882441,40.8,76478.02,0.0,0.01648,2e-05,2.27837]
[1777369886475,40.8,76486.29,0.0,0.01663,2e-05,2.29675]
[1777369886805,40.81,76485.0,0.0,0.01661,2e-05,2.29422]
[1777369887768,40.81,76485.0,0.0,0.01661,2e-05,2.29422]
[1777369887869,40.81,76476.07,0.0,0.01645,2e-05,2.2749]
[1777369890482,40.81,76473.69,0.0,0.01641,2e-05,2.27007]
[1777369890833,40.81,76472.77,0.0,0.01639,2e-05,2.26808]
[1777369892744,40.81,76466.18,0.0,0.01626,2e-05,2.25192]
[1777369892849,40.81,76463.84,0.0,0.01622,2e-05,2.24709]
[1777369897883,40.81,76459.64,0.0,0.01615,2e-05,2.2392]
[1777369902918,40.82,76455.78,0.0,0.01609,2e-05,2.23214]
[1777369907954,40.82,76458.23,0.0,0.01615,2e-05,2.23852]
[1777369912988,40.83,76468.16,0.0,0.01633,2e-05,2.26091]
[1777369918350,40.83,76471.91,0.0,0.01641,2e-05,2.26977]
[1777369919958,40.83,76474.56,0.0,0.01646,2e-05,2.27586]
[1777369920044,40.83,76474.79,0.0,0.01646,2e-05,2.27653]
[1777369923455,40.83,76471.28,0.0,0.01641,2e-05,2.26943]
[1777369923064,40.83,76459.87,0.0,0.0162,2e-05,2.2448]
[1777369924071,40.83,76454.45,0.0,0.01611,2e-05,2.23339]
[1777369929108,40.84,76454.87,0.0,0.01612,2e-05,2.23546]
[1777369934141,40.84,76462.74,0.0,0.01627,2e-05,2.25348]
[1777369939177,40.85,76464.98,0.0,0.01632,2e-05,2.25933]
[1777369944211,40.85,76462.77,0.0,0.01629,2e-05,2.25555]
[1777369947612,40.85,76461.28,0.0,0.01627,2e-05,2.25297]
[1777369947713,40.85,76461.6,0.0,0.01627,2e-05,2.25366]
[1777369949130,40.85,76461.6,0.0,0.01627,2e-05,2.25366]
[1777369949246,40.86,76460.93,0.0,0.01627,2e-05,2.25263]
[1777369952699,40.86,76465.45,0.0,0.01634,2e-05,2.26069]
[1777369953273,40.86,76466.78,0.0,0.01636,2e-05,2.26375]
[1777369958309,40.86,76467.67,0.0,0.01639,2e-05,2.26664]
[1777369963345,40.87,76466.89,0.0,0.01638,2e-05,2.26575]
[1777369967372,40.87,76479.1,0.0,0.0166,2e-05,2.29288]
[1777369971877,40.87,76489.47,0.0,0.0168,2e-05,2.31589]
[1777369972408,40.87,76490.1,0.0,0.01681,2e-05,2.31728]
[1777369973492,40.87,76490.1,0.0,0.01681,2e-05,2.31728]
[1777369973592,40.87,76492.53,0.0,0.01685,2e-05,2.32268]
[1777369979066,40.87,76500.96,0.0,0.01701,2e-05,2.34151]
[1777369979457,40.87,76501.12,0.0,0.01701,2e-05,2.34188]
[1777369980010,40.87,76501.12,0.0,0.01701,2e-05,2.34188]
[1777369980462,40.87,76501.3,0.0,0.01702,2e-05,2.34229]
[1777369985498,40.87,76502.54,0.0,0.01704,2e-05,2.34506]
[1777369990538,40.87,76503.39,0.0,0.01706,2e-05,2.34697]
[1777369995569,40.87,76505.22,0.0,0.01709,2e-05,2.35105]
[1777370000618,40.87,76504.43,0.0,0.01708,2e-05,2.34932]
[1777370003569,40.87,76512.58,0.0,0.01723,2e-05,2.36751]
[1777370003626,40.87,76516.55,0.0,0.0173,2e-05,2.37638]
[1777370004188,40.87,76516.55,0.0,0.0173,2e-05,2.37638]
[1777370004280,40.87,76519.96,0.0,0.01737,2e-05,2.384]
[1777370005022,40.87,76519.96,0.0,0.01737,2e-05,2.384]
[1777370005063,40.87,76520.33,0.0,0.01737,2e-05,2.38477]
[1777370005706,40.87,76520.33,0.0,0.01737,2e-05,2.38477]
[1777370005806,40.87,76521.71,0.0,0.0174,2e-05,2.38788]
[1777370011682,40.87,76528.23,0.0,0.0175,2e-05,2.39982]
[1777370016719,40.87,76534.43,0.0,0.01762,2e-05,2.41341]
[1777370021755,40.86,76539.96,0.0,0.01772,2e-05,2.42546]
[1777370026788,40.86,76540.68,0.0,0.01773,2e-05,2.42651]
[1777370028804,40.86,76551.69,0.0,0.01794,2e-05,2.45145]
[1777370032836,40.86,76562.69,0.0,0.01815,2e-05,2.47615]
[1777370037877,40.86,76559.83,0.0,0.01809,2e-05,2.46856]
[1777370042909,40.85,76559.65,0.0,0.01807,2e-05,2.46723]
[1777370047944,40.85,76560.82,0.0,0.01809,2e-05,2.46903]
[1777370052979,40.84,76564.12,0.0,0.01814,2e-05,2.47557]
[1777370058015,40.84,76568.4,0.0,0.01822,2e-05,2.48453]
[1777370063054,40.84,76573.76,0.0,0.01832,2e-05,2.49598]
[1777370068089,40.83,76581.76,0.0,0.01847,2e-05,2.51351]
[1777370073124,40.83,76589.14,0.0,0.01859,2e-05,2.5271]
[1777370078160,40.8,76586.38,0.0,0.01846,2e-05,2.51223]
[1777370083195,40.79,76586.31,0.0,0.01845,2e-05,2.51087]
[1777370088230,40.79,76591.67,0.0,0.01854,2e-05,2.52227]
[1777370093265,40.77,76588.73,0.0,0.01843,2e-05,2.50963]
[1777370098300,40.76,76588.76,0.0,0.01843,2e-05,2.50855]
[1777370103334,40.75,76586.57,0.0,0.01836,2e-05,2.50032]
[1777370108371,40.75,76588.87,0.0,0.01839,2e-05,2.50464]
[1777370113405,40.74,76592.12,0.0,0.01845,2e-05,2.51114]
[1777370118439,40.74,76594.68,0.0,0.01849,2e-05,2.516]
[1777370123479,40.74,76592.83,0.0,0.01844,2e-05,2.51049]
[1777370128510,40.73,76596.08,0.0,0.0185,2e-05,2.51696]
[1777370133546,40.72,76593.61,0.0,0.0184,2e-05,2.50536]
[1777370138580,40.71,76591.02,0.0,0.01834,2e-05,2.4982]
[1777370143616,40.71,76590.15,0.0,0.01831,2e-05,2.49509]
[1777370148651,40.71,76592.87,0.0,0.01836,2e-05,2.50036]
[1777370153689,40.7,76595.86,0.0,0.01841,2e-05,2.50623]
[1777370158721,40.68,76593.58,0.0,0.01832,2e-05,2.49551]
[1777370163756,40.68,76595.72,0.0,0.01835,2e-05,2.49942]
[1777370168792,40.67,76595.38,0.0,0.01833,2e-05,2.49751]
[1777370173827,40.67,76587.79,0.0,0.01817,2e-05,2.47872]
[1777370178862,40.67,76585.82,0.0,0.01813,2e-05,2.47321]
[1777370183897,40.66,76585.67,0.0,0.01812,2e-05,2.47196]
[1777370188932,40.66,76576.29,0.0,0.01792,2e-05,2.44943]
[1777370193967,40.66,76578.03,0.0,0.01793,2e-05,2.45029]
[1777370199002,40.66,76580.28,0.0,0.01797,2e-05,2.45476]
[1777370204037,40.65,76580.04,0.0,0.01796,2e-05,2.45348]
[1777370209072,40.65,76578.87,0.0,0.01793,2e-05,2.45007]
[1777370214107,40.65,76581.85,0.0,0.01799,2e-05,2.45627]
[1777370219142,40.64,76580.13,0.0,0.01794,2e-05,2.45144]
[1777370224177,40.64,76582.24,0.0,0.01798,2e-05,2.45562]
[1777370229212,40.64,76583.05,0.0,0.01799,2e-05,2.45679]
[1777370234246,40.64,76582.77,0.0,0.01798,2e-05,2.45543]
[1777370239282,40.63,76585.91,0.0,0.01803,2e-05,2.462]
[1777370244317,40.63,76586.84,0.0,0.01805,2e-05,2.46342]
[1777370249352,40.63,76582.37,0.0,0.01795,2e-05,2.45234]
[1777370253380,40.63,76571.45,0.0,0.01772,2e-05,2.42425]
[1777370258414,40.62,76572.3,0.0,0.01773,2e-05,2.42578]
[1777370263450,40.62,76574.84,0.0,0.01778,2e-05,2.43119]
[1777370268485,40.62,76572.63,0.0,0.01773,2e-05,2.42569]
[1777370273520,40.62,76571.12,0.0,0.0177,2e-05,2.42184]
[1777370278555,40.62,76569.79,0.0,0.01767,2e-05,2.4184]
[1777370283590,40.62,76569.36,0.0,0.01766,2e-05,2.41701]
[1777370288625,40.62,76566.89,0.0,0.0176,2e-05,2.41096]
[1777370293660,40.61,76565.98,0.0,0.01758,2e-05,2.40847]
[1777370298695,40.61,76565.21,0.0,0.01757,2e-05,2.4063]
[1777370303730,40.61,76567.41,0.0,0.0176,2e-05,2.41091]
[1777370308766,40.61,76568.95,0.0,0.01763,2e-05,2.41399]
[1777370313802,40.61,76581.85,0.0,0.01786,2e-05,2.44073]
[1777370318836,40.61,76581.54,0.0,0.01785,2e-05,2.43971]
[1777370323872,40.61,76582.19,0.0,0.01786,2e-05,2.44091]
[1777370328908,40.6,76564.96,0.0,0.01752,2e-05,2.40098]
[1777370333943,40.6,76560.61,0.0,0.01744,2e-05,2.39116]
[1777370338979,40.6,76558.12,0.0,0.01739,2e-05,2.38541]
[1777370344014,40.6,76560.92,0.0,0.01744,2e-05,2.39164]
[1777370349049,40.6,76559.61,0.0,0.01742,2e-05,2.38855]
[1777370354084,40.6,76560.93,0.0,0.01744,2e-05,2.39142]
[1777370359119,40.6,76561.23,0.0,0.01745,2e-05,2.39196]
[1777370364158,40.6,76562.53,0.0,0.01747,2e-05,2.39476]
[1777370370196,40.6,76561.67,0.0,0.01745,2e-05,2.39259]
[1777370375231,40.6,76565.18,0.0,0.0175,2e-05,2.39757]
[1777370380266,40.6,76564.71,0.0,0.01748,2e-05,2.39583]
[1777370385301,40.59,76563.83,0.0,0.01746,2e-05,2.39359]
[1777370390336,40.59,76561.83,0.0,0.01742,2e-05,2.38887]
[1777370395371,40.59,76561.45,0.0,0.01742,2e-05,2.38783]
[1777370400411,40.59,76562.06,0.0,0.01743,2e-05,2.38901]
[1777370405440,40.59,76554.32,0.0,0.01728,2e-05,2.37141]
[1777370410476,40.59,76553.87,0.0,0.01727,2e-05,2.37032]
[1777370415511,40.59,76559.21,0.0,0.01737,2e-05,2.38228]
[1777370420546,40.59,76564.44,0.0,0.01747,2e-05,2.3939]
[1777370425581,40.59,76565.51,0.0,0.01748,2e-05,2.39595]
[1777370430616,40.59,76566.42,0.0,0.0175,2e-05,2.39767]
[1777370435651,40.59,76575.57,0.0,0.01766,2e-05,2.41584]
[1777370440688,40.58,76580.27,0.0,0.01774,2e-05,2.42606]
[1777370445722,40.58,76585.67,0.0,0.01784,2e-05,2.43779]
[1777370450758,40.58,76589.24,0.0,0.01791,2e-05,2.44539]
[1777370455791,40.58,76590.44,0.0,0.01792,2e-05,2.44747]
[1777370460826,40.57,76589.94,0.0,0.01791,2e-05,2.44568]
[1777370465861,40.57,76589.69,0.0,0.0179,2e-05,2.44448]
[1777370470897,40.57,76591.11,0.0,0.01792,2e-05,2.44727]
[1777370475933,40.57,76591.74,0.0,0.01793,2e-05,2.44799]
[1777370480967,40.57,76599.57,0.0,0.01808,2e-05,2.46562]
[1777370486003,40.56,76604.6,0.0,0.01817,2e-05,2.47683]
[1777370491038,40.56,76605.36,0.0,0.01816,2e-05,2.47565]
[1777370496073,40.56,76610.68,0.0,0.01826,2e-05,2.48746]
[1777370501108,40.56,76608.17,0.0,0.01821,2e-05,2.48085]
[1777370506143,40.56,76610.01,0.0,0.01824,2e-05,2.48466]
[1777370511181,40.55,76611.96,0.0,0.01827,2e-05,2.48857]
[1777370516216,40.55,76612.8,0.0,0.01828,2e-05,2.48985]
[1777370521253,40.55,76611.8,0.0,0.01826,2e-05,2.48669]
[1777370526288,40.54,76614.32,0.0,0.01829,2e-05,2.4907]
[1777370531321,40.54,76613.53,0.0,0.01827,2e-05,2.48799]
[1777370536358,40.54,76614.6,0.0,0.01829,2e-05,2.48996]
[1777370541391,40.53,76616.6,0.0,0.01832,2e-05,2.49395]
[1777370546428,40.51,76627.47,0.0,0.01849,2e-05,2.51426]
[1777370551462,40.51,76637.3,0.0,0.01866,2e-05,2.53416]
[1777370556496,40.51,76638.53,0.0,0.01868,2e-05,2.53601]
[1777370561533,40.5,76651.79,0.0,0.01894,2e-05,2.56641]
[1777370566567,40.48,76655.84,0.0,0.01897,2e-05,2.56966]
[1777370571603,40.47,76651.04,0.0,0.01885,2e-05,2.55659]
[1777370576640,40.47,76642.07,0.0,0.01866,2e-05,2.53406]
[1777370581673,40.46,76639.28,0.0,0.0186,2e-05,2.52649]
[1777370586709,40.46,76640.58,0.0,0.01862,2e-05,2.52883]
[1777370590738,40.46,76623.86,0.0,0.01827,2e-05,2.48851]
[1777370595773,40.46,76628.44,0.0,0.01836,2e-05,2.49877]
[1777370600808,40.45,76627.74,0.0,0.01834,2e-05,2.49649]
[1777370605843,40.45,76628.34,0.0,0.01835,2e-05,2.49728]
[1777370610878,40.45,76626.68,0.0,0.01831,2e-05,2.49276]
[1777370615913,40.45,76623.39,0.0,0.01822,2e-05,2.48189]
[1777370620950,40.45,76619.95,0.0,0.01815,2e-05,2.47342]
[1777370622963,40.45,76609.23,0.0,0.01794,2e-05,2.44832]
[1777370627998,40.45,76603.29,0.0,0.01782,2e-05,2.43446]
[1777370633033,40.45,76602.43,0.0,0.0178,2e-05,2.43237]
[1777370638069,40.44,76602.55,0.0,0.0178,2e-05,2.43253]
[1777370643103,40.44,76601.78,0.0,0.01779,2e-05,2.43062]
[1777370648138,40.44,76601.06,0.0,0.01777,2e-05,2.42883]
[1777370653174,40.44,76604.82,0.0,0.01784,2e-05,2.43735]
[1777370658207,40.44,76618.86,0.0,0.01812,2e-05,2.46961]
[1777370663244,40.44,76627.58,0.0,0.01829,2e-05,2.48945]
[1777370668280,40.44,76631.16,0.0,0.01835,2e-05,2.49722]
[1777370673315,40.43,76638.62,0.0,0.01848,2e-05,2.5117]
[1777370679261,40.43,76639.18,0.0,0.01848,2e-05,2.51205]
[1777370683384,40.43,76623.07,0.0,0.01815,2e-05,2.4734]
[1777370689335,40.43,76614.02,0.0,0.01797,2e-05,2.45191]
[1777370694462,40.43,76613.34,0.0,0.01795,2e-05,2.45011]
[1777370699497,40.42,76612.43,0.0,0.01793,2e-05,2.44767]
[1777370701512,40.42,76597.04,0.0,0.01763,2e-05,2.41209]
[1777370706547,40.43,76595.5,0.0,0.0176,2e-05,2.40863]
[1777370711586,40.43,76593.0,0.0,0.01756,2e-05,2.40298]
[1777370716616,40.43,76586.74,0.0,0.01744,2e-05,2.38881]
[1777370721651,40.43,76579.49,0.0,0.0173,2e-05,2.37263]
[1777370724672,40.43,76566.24,0.0,0.01705,2e-05,2.34309]
[1777370729707,40.43,76565.32,0.0,0.01704,2e-05,2.34166]
[1777370734742,40.43,76561.46,0.0,0.01696,2e-05,2.3313]
[1777370739777,40.44,76559.15,0.0,0.01692,2e-05,2.32705]
[1777370744813,40.44,76549.69,0.0,0.01675,2e-05,2.30669]
[1777370749849,40.44,76548.68,0.0,0.01674,2e-05,2.30545]
[1777370754882,40.45,76550.83,0.0,0.01679,2e-05,2.3114]
[1777370759918,40.45,76560.08,0.0,0.01697,2e-05,2.33277]
[1777370764953,40.45,76557.43,0.0,0.01693,2e-05,2.32778]
[1777370769989,40.46,76558.31,0.0,0.01695,2e-05,2.33035]
[1777370775023,40.46,76551.49,0.0,0.01683,2e-05,2.31594]
[1777370781065,40.46,76550.47,0.0,0.01682,2e-05,2.31466]
[1777370783079,40.46,76539.63,0.0,0.01662,2e-05,2.291]
[1777370788114,40.47,76537.16,0.0,0.01658,2e-05,2.28654]
[1777370793149,40.47,76539.72,0.0,0.01662,2e-05,2.29087]
[1777370798184,40.48,76540.43,0.0,0.01664,2e-05,2.29341]
[1777370803219,40.48,76544.91,0.0,0.01673,2e-05,2.30419]
[1777370808254,40.48,76551.79,0.0,0.01687,2e-05,2.32026]
[1777370813289,40.49,76551.22,0.0,0.01686,2e-05,2.31968]
[1777370818320,40.49,76548.89,0.0,0.01682,2e-05,2.31503]
[1777370824366,40.49,76548.25,0.0,0.01682,2e-05,2.31468]
[1777370829402,40.49,76542.51,0.0,0.01672,2e-05,2.30263]
[1777370834436,40.5,76543.18,0.0,0.01674,2e-05,2.30483]
[1777370839471,40.5,76546.27,0.0,0.0168,2e-05,2.31236]
[1777370844507,40.5,76544.0,0.0,0.01677,2e-05,2.30799]
[1777370850472,40.5,76543.48,0.0,0.01676,2e-05,2.30749]
[1777370855587,40.51,76543.12,0.0,0.01674,2e-05,2.30501]
[1777370860619,40.51,76543.21,0.0,0.01675,2e-05,2.30586]
[1777370865654,40.51,76542.93,0.0,0.01675,2e-05,2.30601]
[1777370870689,40.51,76540.25,0.0,0.01671,2e-05,2.30079]
[1777370875724,40.52,76538.97,0.0,0.01669,2e-05,2.29851]
[1777370881767,40.52,76539.05,0.0,0.0167,2e-05,2.29967]
[1777370887809,40.52,76538.53,0.0,0.0167,2e-05,2.29923]
[1777370892843,40.53,76540.5,0.0,0.01674,2e-05,2.30443]
[1777370897878,40.53,76538.54,0.0,0.01671,2e-05,2.30077]
[1777370902914,40.53,76540.0,0.0,0.01674,2e-05,2.30482]
[1777370907949,40.53,76539.24,0.0,0.01673,2e-05,2.30366]
[1777370912984,40.54,76534.14,0.0,0.01663,2e-05,2.29098]
[1777370916016,40.54,76517.09,0.0,0.01632,2e-05,2.25398]
[1777370919029,40.54,76504.66,0.0,0.01611,2e-05,2.22802]
[1777370924064,40.55,76503.39,0.0,0.01609,2e-05,2.22645]
[1777370927085,40.55,76490.11,0.0,0.01587,2e-05,2.19919]
[1777370930106,40.56,76476.99,0.0,0.01564,2e-05,2.17204]
[1777370935141,40.61,76484.59,0.0,0.0159,2e-05,2.20243]
[1777370939172,40.62,76496.46,0.0,0.01612,2e-05,2.22913]
[1777370944204,40.62,76506.82,0.0,0.01632,2e-05,2.2531]
[1777370949239,40.63,76503.59,0.0,0.01627,2e-05,2.2471]
[1777370954274,40.63,76505.99,0.0,0.01632,2e-05,2.25358]
[1777370960317,40.64,76506.86,0.0,0.01635,2e-05,2.25716]
[1777370965353,40.64,76508.69,0.0,0.01639,2e-05,2.26234]
[1777370970388,40.65,76510.82,0.0,0.01644,2e-05,2.26793]
[1777370975422,40.65,76509.96,0.0,0.01642,2e-05,2.2652]
[1777370980459,40.66,76512.12,0.0,0.01647,2e-05,2.27112]
[1777370985495,40.66,76514.18,0.0,0.01652,2e-05,2.27683]
[1777370990530,40.67,76515.39,0.0,0.01655,2e-05,2.28068]
[1777370995565,40.67,76515.98,0.0,0.01657,2e-05,2.28317]
[1777371000600,40.68,76518.4,0.0,0.01663,2e-05,2.28965]
[1777371005635,40.68,76523.98,0.0,0.01674,2e-05,2.30298]
[1777371010670,40.68,76524.41,0.0,0.01676,2e-05,2.30494]
[1777371015705,40.69,76524.81,0.0,0.01677,2e-05,2.30683]
[1777371021671,40.69,76530.54,0.0,0.01689,2e-05,2.32053]
[1777371026783,40.69,76523.94,0.0,0.01677,2e-05,2.30685]
[1777371031818,40.7,76523.68,0.0,0.01676,2e-05,2.30469]
[1777371036853,40.7,76522.8,0.0,0.01675,2e-05,2.30367]
[1777371041893,40.7,76522.88,0.0,0.01676,2e-05,2.30477]
[1777371046923,40.71,76524.85,0.0,0.0168,2e-05,2.31017]
[1777371051958,40.71,76526.64,0.0,0.01684,2e-05,2.31495]
[1777371058000,40.71,76525.28,0.0,0.01683,2e-05,2.31271]
[1777371063037,40.72,76525.2,0.0,0.01683,2e-05,2.31345]
[1777371068072,40.72,76511.26,0.0,0.01658,2e-05,2.28366]
[1777371074114,40.71,76504.01,0.0,0.01642,2e-05,2.26464]
[1777371077135,40.71,76492.81,0.0,0.01622,2e-05,2.24049]
[1777371082172,40.72,76490.5,0.0,0.01619,2e-05,2.23695]
[1777371084184,40.72,76502.22,0.0,0.01641,2e-05,2.26282]
[1777371089218,40.72,76498.51,0.0,0.01635,2e-05,2.25579]
[1777371094254,40.73,76512.46,0.0,0.0166,2e-05,2.28504]
[1777371099289,40.73,76508.55,0.0,0.01654,2e-05,2.27782]
[1777371104324,40.74,76510.38,0.0,0.01658,2e-05,2.28301]
[1777371109359,40.74,76511.94,0.0,0.01662,2e-05,2.28737]
[1777371114395,40.74,76512.2,0.0,0.01663,2e-05,2.28911]
[1777371119429,40.75,76514.17,0.0,0.01668,2e-05,2.2946]
[1777371124464,40.75,76515.23,0.0,0.01671,2e-05,2.2981]
[1777371129499,40.76,76516.22,0.0,0.01674,2e-05,2.30144]
[1777371134534,40.76,76517.4,0.0,0.01677,2e-05,2.3052]
[1777371139569,40.77,76518.57,0.0,0.0168,2e-05,2.30915]
[1777371144604,40.77,76518.5,0.0,0.01681,2e-05,2.31013]
[1777371149639,40.78,76523.94,0.0,0.01692,2e-05,2.32324]
[1777371154673,40.78,76525.26,0.0,0.01693,2e-05,2.3246]
[1777371159709,40.78,76521.95,0.0,0.01688,2e-05,2.31825]
[1777371164744,40.79,76519.64,0.0,0.01685,2e-05,2.3144]
[1777371169779,40.79,76520.79,0.0,0.01688,2e-05,2.31779]
[1777371174814,40.8,76519.8,0.0,0.01687,2e-05,2.31683]
[1777371179852,40.8,76521.78,0.0,0.01691,2e-05,2.32221]
[1777371184886,40.8,76520.95,0.0,0.01691,2e-05,2.32117]
[1777371189923,40.81,76522.32,0.0,0.01694,2e-05,2.32518]
[1777371194958,40.81,76521.95,0.0,0.01694,2e-05,2.32531]
[1777371199992,40.81,76521.45,0.0,0.01694,2e-05,2.32515]
[1777371205027,40.82,76526.45,0.0,0.01704,2e-05,2.33715]
[1777371210062,40.82,76525.5,0.0,0.01703,2e-05,2.33589]
[1777371213083,40.82,76515.82,0.0,0.01684,2e-05,2.31261]
[1777371218118,40.83,76514.71,0.0,0.01683,2e-05,2.31118]
[1777371223153,40.83,76512.7,0.0,0.0168,2e-05,2.30775]
[1777371228189,40.83,76509.21,0.0,0.01674,2e-05,2.30109]
[1777371233223,40.84,76516.64,0.0,0.01689,2e-05,2.3186]
[1777371238258,40.84,76516.98,0.0,0.0169,2e-05,2.32025]
[1777371244300,40.85,76518.64,0.0,0.01694,2e-05,2.32499]
[1777371249336,40.85,76518.79,0.0,0.01695,2e-05,2.32637]
[1777371254370,40.85,76518.57,0.0,0.01696,2e-05,2.32678]
[1777371259405,40.86,76518.23,0.0,0.01696,2e-05,2.32691]
[1777371264440,40.86,76519.37,0.0,0.01699,2e-05,2.33014]
[1777371269475,40.86,76518.77,0.0,0.01698,2e-05,2.32966]
[1777371274511,40.87,76510.29,0.0,0.01682,2e-05,2.30961]
[1777371279545,40.87,76507.69,0.0,0.01678,2e-05,2.30468]
[1777371284582,40.87,76500.85,0.0,0.01666,2e-05,2.29069]
[1777371289615,40.88,76497.68,0.0,0.01661,2e-05,2.28481]
[1777371294650,40.88,76495.88,0.0,0.01659,2e-05,2.28194]
[1777371299684,40.89,76493.44,0.0,0.01655,2e-05,2.2777]
[1777371304719,40.89,76492.51,0.0,0.01654,2e-05,2.27672]
[1777371311769,40.9,76491.0,0.0,0.01653,2e-05,2.27489]
[1777371316806,40.9,76485.85,0.0,0.01644,2e-05,2.26476]
[1777371321839,40.91,76484.51,0.0,0.01643,2e-05,2.26318]
[1777371326874,40.91,76481.83,0.0,0.01639,2e-05,2.25828]
[1777371331909,40.91,76470.31,0.0,0.01617,2e-05,2.23235]
[1777371336944,40.92,76473.02,0.0,0.01624,2e-05,2.23975]
[1777371341979,40.92,76472.9,0.0,0.01624,2e-05,2.24053]
[1777371347013,40.93,76473.25,0.0,0.01626,2e-05,2.24285]
[1777371352950,40.93,76471.29,0.0,0.01623,2e-05,2.23943]
[1777371358092,40.94,76466.97,0.0,0.01617,2e-05,2.23211]
[1777371363127,40.94,76472.12,0.0,0.01627,2e-05,2.244]
[1777371368161,40.95,76474.5,0.0,0.01632,2e-05,2.25015]
[1777371373200,40.96,76463.67,0.0,0.01616,2e-05,2.2301]
[1777371378234,40.97,76464.6,0.0,0.0162,2e-05,2.23538]
[1777371383266,40.98,76465.06,0.0,0.01622,2e-05,2.23752]
[1777371388303,40.98,76467.68,0.0,0.01628,2e-05,2.24425]
[1777371393337,40.99,76469.26,0.0,0.0163,2e-05,2.2464]
[1777371398372,40.99,76473.05,0.0,0.01637,2e-05,2.25558]
[1777371403408,40.99,76478.21,0.0,0.01648,2e-05,2.26784]
[1777371408443,41.0,76478.27,0.0,0.01649,2e-05,2.26902]
[1777371413478,41.0,76481.42,0.0,0.01655,2e-05,2.27675]
[1777371418631,41.01,76481.19,0.0,0.01655,2e-05,2.2771]
[1777371424555,41.01,76476.3,0.0,0.01648,2e-05,2.26796]
[1777371429591,41.02,76476.92,0.0,0.0165,2e-05,2.27039]
[1777371434625,41.02,76477.56,0.0,0.01652,2e-05,2.27285]
[1777371439659,41.02,76482.37,0.0,0.01662,2e-05,2.28451]
[1777371444695,41.03,76477.06,0.0,0.01653,2e-05,2.27379]
[1777371449729,41.03,76477.97,0.0,0.01655,2e-05,2.2768]
[1777371454765,41.04,76478.22,0.0,0.01655,2e-05,2.27604]
[1777371459825,41.04,76480.12,0.0,0.0166,2e-05,2.28138]
[1777371464845,41.04,76488.52,0.0,0.01676,2e-05,2.3005]
[1777371469880,41.05,76489.71,0.0,0.01678,2e-05,2.30382]
[1777371474915,41.05,76495.3,0.0,0.01689,2e-05,2.31676]
[1777371479950,41.05,76499.91,0.0,0.01698,2e-05,2.32744]
[1777371484985,41.05,76514.87,0.0,0.01727,2e-05,2.3611]
[1777371489013,41.05,76525.53,0.0,0.01747,2e-05,2.38512]
[1777371494048,41.05,76538.4,0.0,0.01772,2e-05,2.41417]
[1777371499084,41.05,76545.27,0.0,0.01785,2e-05,2.42959]
[1777371504119,41.05,76552.86,0.0,0.01799,2e-05,2.44661]
[1777371505126,41.05,76541.85,0.0,0.01778,2e-05,2.42144]
[1777371510160,41.05,76535.7,0.0,0.01766,2e-05,2.40744]
[1777371515195,41.05,76530.96,0.0,0.01755,2e-05,2.39431]
[1777371520230,41.05,76531.56,0.0,0.01756,2e-05,2.39572]
[1777371525265,41.05,76524.02,0.0,0.01742,2e-05,2.37887]
[1777371530299,41.05,76523.86,0.0,0.01742,2e-05,2.37869]
[1777371535336,41.05,76525.24,0.0,0.01745,2e-05,2.38196]
[1777371540370,41.05,76524.32,0.0,0.01743,2e-05,2.38007]
[1777371545405,41.05,76527.64,0.0,0.01749,2e-05,2.38767]
[1777371550443,41.05,76532.57,0.0,0.01759,2e-05,2.39884]
[1777371555481,41.05,76529.54,0.0,0.01753,2e-05,2.39196]
[1777371560510,41.05,76531.13,0.0,0.01756,2e-05,2.39559]
[1777371565545,41.05,76525.39,0.0,0.01745,2e-05,2.38269]
[1777371570585,41.06,76525.58,0.0,0.01746,2e-05,2.3832]
[1777371575618,41.06,76522.64,0.0,0.01738,2e-05,2.37429]
[1777371580653,41.06,76516.33,0.0,0.01727,2e-05,2.36042]
[1777371585687,41.06,76517.2,0.0,0.01729,2e-05,2.36265]
[1777371590723,41.06,76518.08,0.0,0.01731,2e-05,2.36489]
[1777371595757,41.06,76510.21,0.0,0.01716,2e-05,2.3477]
[1777371600792,41.06,76508.03,0.0,0.01712,2e-05,2.34331]
[1777371606834,41.06,76507.65,0.0,0.01712,2e-05,2.34299]
[1777371611871,41.07,76508.19,0.0,0.01713,2e-05,2.3446]
[1777371616905,41.07,76505.63,0.0,0.01709,2e-05,2.33932]
[1777371620933,41.07,76490.82,0.0,0.01682,2e-05,2.30721]
[1777371625968,41.07,76482.09,0.0,0.01667,2e-05,2.28899]
[1777371631005,41.08,76485.32,0.0,0.01672,2e-05,2.29456]
[1777371636040,41.08,76489.42,0.0,0.0168,2e-05,2.30426]
[1777371641075,41.08,76488.66,0.0,0.01679,2e-05,2.30331]
[1777371643089,41.08,76502.01,0.0,0.01704,2e-05,2.33287]
[1777371648125,41.08,76507.93,0.0,0.01715,2e-05,2.34631]
[1777371653160,41.08,76510.07,0.0,0.0172,2e-05,2.35148]
[1777371658195,41.09,76509.78,0.0,0.01719,2e-05,2.3512]
[1777371663231,41.09,76502.91,0.0,0.01707,2e-05,2.33637]
[1777371668266,41.09,76490.35,0.0,0.01684,2e-05,2.30937]
[1777371673303,41.09,76488.91,0.0,0.01682,2e-05,2.30694]
[1777371678336,41.1,76488.52,0.0,0.01682,2e-05,2.30685]
[1777371683371,41.1,76485.51,0.0,0.01677,2e-05,2.30103]
[1777371688405,41.1,76487.19,0.0,0.01681,2e-05,2.30547]
[1777371693442,41.1,76486.26,0.0,0.01678,2e-05,2.30185]
[1777371698478,41.11,76480.52,0.0,0.01668,2e-05,2.29017]
[1777371703521,41.11,76481.02,0.0,0.0167,2e-05,2.29213]
[1777371708549,41.11,76483.25,0.0,0.01675,2e-05,2.29781]
[1777371713584,41.12,76483.91,0.0,0.01677,2e-05,2.29999]
[1777371718637,41.12,76481.58,0.0,0.01673,2e-05,2.29547]
[1777371724661,41.12,76481.37,0.0,0.01673,2e-05,2.296]
[1777371729696,41.13,76482.61,0.0,0.01676,2e-05,2.29938]
[1777371734731,41.13,76484.63,0.0,0.0168,2e-05,2.3044]
[1777371739767,41.13,76486.13,0.0,0.01684,2e-05,2.30825]
[1777371740774,41.13,76497.22,0.0,0.01704,2e-05,2.33273]
[1777371745808,41.13,76502.13,0.0,0.01714,2e-05,2.34388]
[1777371750846,41.13,76499.6,0.0,0.01709,2e-05,2.33858]
[1777371755881,41.14,76495.64,0.0,0.01701,2e-05,2.32787]
[1777371760917,41.14,76487.93,0.0,0.01687,2e-05,2.31152]
[1777371765952,41.14,76488.35,0.0,0.01688,2e-05,2.31302]
[1777371770988,41.14,76487.56,0.0,0.01687,2e-05,2.31175]
[1777371776026,41.14,76488.86,0.0,0.0169,2e-05,2.31524]
[1777371781072,41.15,76486.67,0.0,0.01686,2e-05,2.31098]
[1777371786095,41.15,76486.38,0.0,0.01686,2e-05,2.31088]
[1777371791130,41.15,76485.44,0.0,0.01685,2e-05,2.30936]
[1777371796165,41.15,76485.29,0.0,0.01685,2e-05,2.30957]
[1777371801200,41.15,76485.93,0.0,0.01687,2e-05,2.31149]
[1777371806234,41.16,76485.21,0.0,0.01686,2e-05,2.31043]
[1777371811270,41.16,76485.9,0.0,0.01686,2e-05,2.31007]
[1777371816305,41.16,76484.51,0.0,0.01684,2e-05,2.30753]
[1777371821344,41.16,76484.71,0.0,0.01685,2e-05,2.30848]
[1777371826375,41.16,76485.78,0.0,0.01687,2e-05,2.31132]
[1777371831413,41.17,76484.88,0.0,0.01686,2e-05,2.30983]
[1777371836445,41.17,76484.57,0.0,0.01686,2e-05,2.30966]
[1777371841480,41.17,76485.02,0.0,0.01687,2e-05,2.31116]
[1777371846514,41.17,76484.24,0.0,0.01686,2e-05,2.30999]
[1777371852558,41.17,76485.85,0.0,0.01689,2e-05,2.31416]
[1777371857562,41.18,76485.88,0.0,0.0169,2e-05,2.31478]
[1777371863635,41.18,76486.26,0.0,0.01691,2e-05,2.31626]
[1777371868670,41.18,76483.91,0.0,0.01687,2e-05,2.31169]
[1777371873705,41.18,76483.45,0.0,0.01685,2e-05,2.30894]
[1777371878740,41.19,76483.63,0.0,0.01686,2e-05,2.30996]
[1777371883775,41.19,76483.91,0.0,0.01687,2e-05,2.3112]
[1777371888809,41.19,76477.24,0.0,0.01676,2e-05,2.29729]
[1777371893844,41.19,76482.58,0.0,0.01686,2e-05,2.30961]
[1777371898881,41.2,76477.9,0.0,0.01678,2e-05,2.29998]
[1777371904923,41.2,76477.35,0.0,0.01678,2e-05,2.29953]
[1777371909958,41.2,76480.61,0.0,0.01684,2e-05,2.30725]
[1777371914992,41.2,76479.96,0.0,0.01683,2e-05,2.30636]
[1777371920027,41.21,76480.8,0.0,0.01685,2e-05,2.30871]
[1777371925063,41.21,76477.66,0.0,0.0168,2e-05,2.30245]
[1777371930098,41.21,76478.14,0.0,0.01681,2e-05,2.30398]
[1777371935133,41.21,76482.3,0.0,0.01688,2e-05,2.31111]
[1777371940168,41.21,76482.59,0.0,0.01689,2e-05,2.31215]
[1777371945203,41.21,76483.06,0.0,0.0169,2e-05,2.31361]
[1777371950238,41.22,76483.23,0.0,0.0169,2e-05,2.31444]
[1777371955274,41.22,76483.63,0.0,0.01692,2e-05,2.31578]
[1777371960307,41.22,76483.92,0.0,0.01693,2e-05,2.31691]
[1777371965345,41.22,76484.47,0.0,0.01694,2e-05,2.31861]
[1777371970378,41.22,76481.97,0.0,0.0169,2e-05,2.31369]
[1777371978434,41.23,76482.57,0.0,0.01692,2e-05,2.31591]
[1777371986490,41.23,76483.24,0.0,0.01694,2e-05,2.31828]
[1777371991524,41.23,76483.66,0.0,0.01693,2e-05,2.31739]
[1777371996560,41.24,76484.17,0.0,0.01695,2e-05,2.31907]
[1777372002602,41.24,76484.16,0.0,0.01695,2e-05,2.31972]
[1777372007637,41.24,76481.84,0.0,0.01692,2e-05,2.31524]
[1777372012672,41.24,76483.63,0.0,0.01695,2e-05,2.31974]
[1777372017709,41.25,76483.29,0.0,0.01695,2e-05,2.31957]
[1777372022739,41.25,76483.27,0.0,0.01696,2e-05,2.32009]
[1777372027777,41.25,76483.46,0.0,0.01696,2e-05,2.32107]
[1777372032813,41.25,76483.2,0.0,0.01696,2e-05,2.32105]
[1777372038370,41.25,76484.29,0.0,0.01699,2e-05,2.32388]
[1777372045903,41.26,76489.54,0.0,0.01709,2e-05,2.33625]
[1777372050940,41.26,76496.85,0.0,0.01723,2e-05,2.35277]
[1777372055974,41.26,76490.78,0.0,0.01711,2e-05,2.3373]
[1777372061009,41.26,76489.07,0.0,0.01708,2e-05,2.33392]
[1777372066043,41.26,76488.67,0.0,0.01707,2e-05,2.33343]
[1777372071078,41.26,76489.6,0.0,0.01709,2e-05,2.33586]
[1777372076114,41.27,76490.47,0.0,0.01711,2e-05,2.33813]
[1777372081149,41.27,76489.8,0.0,0.0171,2e-05,2.337]
[1777372086184,41.27,76489.21,0.0,0.0171,2e-05,2.33605]
[1777372091223,41.27,76491.31,0.0,0.01714,2e-05,2.34105]
[1777372096254,41.27,76492.33,0.0,0.01716,2e-05,2.34355]
[1777372101291,41.27,76494.43,0.0,0.0172,2e-05,2.3484]
[1777372106326,41.27,76497.4,0.0,0.01726,2e-05,2.35513]
[1777372111360,41.27,76498.87,0.0,0.01727,2e-05,2.35613]
[1777372116397,41.27,76506.81,0.0,0.01742,2e-05,2.3738]
[1777372117405,41.27,76492.32,0.0,0.01715,2e-05,2.34169]
[1777372122439,41.27,76487.5,0.0,0.01706,2e-05,2.33144]
[1777372129473,41.28,76487.0,0.0,0.01706,2e-05,2.3309]
[1777372134523,41.28,76490.12,0.0,0.01712,2e-05,2.33814]
[1777372139543,41.28,76489.33,0.0,0.0171,2e-05,2.33674]
[1777372144596,41.28,76488.57,0.0,0.01709,2e-05,2.33541]
[1777372149628,41.28,76486.25,0.0,0.01705,2e-05,2.33064]
[1777372154664,41.28,76486.97,0.0,0.01707,2e-05,2.33258]
[1777372159683,41.28,76486.6,0.0,0.01707,2e-05,2.33208]
[1777372164734,41.29,76484.69,0.0,0.01703,2e-05,2.32819]
[1777372169753,41.29,76485.95,0.0,0.01706,2e-05,2.33129]
[1777372174804,41.29,76486.77,0.0,0.01706,2e-05,2.33103]
[1777372179840,41.29,76485.95,0.0,0.01705,2e-05,2.32954]
[1777372184874,41.29,76486.38,0.0,0.01706,2e-05,2.3308]
[1777372189914,41.29,76487.44,0.0,0.01708,2e-05,2.33343]
[1777372195953,41.29,76487.0,0.0,0.01708,2e-05,2.3328]
[1777372201996,41.29,76486.54,0.0,0.01707,2e-05,2.33214]
[1777372208041,41.3,76484.17,0.0,0.01703,2e-05,2.3273]
[1777372214082,41.3,76484.74,0.0,0.01704,2e-05,2.32893]
[1777372220125,41.3,76487.52,0.0,0.0171,2e-05,2.33537]
[1777372225158,41.3,76490.7,0.0,0.01716,2e-05,2.34262]
[1777372230197,41.3,76498.91,0.0,0.01731,2e-05,2.36096]
[1777372235228,41.3,76503.52,0.0,0.01738,2e-05,2.3689]
[1777372240266,41.3,76503.14,0.0,0.01738,2e-05,2.36808]
[1777372245298,41.3,76501.44,0.0,0.01735,2e-05,2.36437]
[1777372250335,41.3,76503.69,0.0,0.01739,2e-05,2.36945]
[1777372255368,41.3,76506.45,0.0,0.01744,2e-05,2.37566]
[1777372260406,41.3,76507.82,0.0,0.01747,2e-05,2.37876]
[1777372265439,41.3,76507.15,0.0,0.01746,2e-05,2.37729]
[1777372270477,41.3,76508.82,0.0,0.01749,2e-05,2.38103]
[1777372275510,41.3,76511.79,0.0,0.01754,2e-05,2.38762]
[1777372280550,41.3,76519.2,0.0,0.01768,2e-05,2.40416]
[1777372285579,41.3,76522.08,0.0,0.01774,2e-05,2.41046]
[1777372290618,41.3,76525.78,0.0,0.01781,2e-05,2.41855]
[1777372295649,41.3,76526.36,0.0,0.0178,2e-05,2.41716]
[1777372300686,41.3,76526.37,0.0,0.0178,2e-05,2.4169]
[1777372305719,41.3,76526.37,0.0,0.01779,2e-05,2.41662]
[1777372310756,41.29,76536.89,0.0,0.01799,2e-05,2.44013]
[1777372315789,41.29,76544.03,0.0,0.01813,2e-05,2.45587]
[1777372320826,41.29,76537.93,0.0,0.018,2e-05,2.44136]
[1777372325859,41.29,76535.77,0.0,0.01796,2e-05,2.43586]
[1777372330896,41.29,76533.9,0.0,0.01792,2e-05,2.43101]
[1777372335930,41.28,76529.3,0.0,0.01782,2e-05,2.41998]
[1777372340966,41.28,76523.87,0.0,0.01771,2e-05,2.40726]
[1777372346000,41.28,76520.51,0.0,0.01764,2e-05,2.39928]
[1777372351042,41.28,76519.86,0.0,0.01761,2e-05,2.39512]
[1777372356076,41.28,76527.64,0.0,0.01776,2e-05,2.41236]
[1777372361112,41.28,76525.96,0.0,0.01772,2e-05,2.40817]
[1777372366144,41.27,76527.17,0.0,0.01774,2e-05,2.41054]
[1777372371182,41.27,76526.44,0.0,0.01773,2e-05,2.40853]
[1777372376213,41.27,76525.32,0.0,0.0177,2e-05,2.40569]
[1777372381254,41.27,76528.2,0.0,0.01776,2e-05,2.41188]
[1777372386285,41.27,76532.47,0.0,0.01783,2e-05,2.42114]
[1777372391322,41.27,76533.25,0.0,0.01784,2e-05,2.42238]
[1777372396357,41.27,76533.11,0.0,0.01784,2e-05,2.42151]
[1777372401394,41.26,76531.69,0.0,0.0178,2e-05,2.41775]
[1777372406425,41.26,76533.76,0.0,0.01784,2e-05,2.42184]
[1777372411463,41.26,76532.65,0.0,0.0178,2e-05,2.41626]
[1777372416495,41.26,76532.78,0.0,0.01779,2e-05,2.41595]
[1777372421533,41.25,76533.9,0.0,0.01781,2e-05,2.41789]
[1777372426565,41.25,76535.13,0.0,0.01783,2e-05,2.42006]
[1777372431603,41.25,76535.69,0.0,0.01783,2e-05,2.42059]
[1777372436635,41.25,76535.76,0.0,0.01783,2e-05,2.42014]
[1777372441676,41.24,76545.23,0.0,0.01801,2e-05,2.44101]
[1777372446705,41.24,76540.47,0.0,0.01791,2e-05,2.42939]
[1777372451746,41.24,76542.81,0.0,0.01795,2e-05,2.43395]
[1777372456775,41.24,76542.17,0.0,0.01793,2e-05,2.43172]
[1777372461817,41.23,76549.0,0.0,0.01805,2e-05,2.44651]
[1777372466845,41.23,76553.49,0.0,0.01813,2e-05,2.45588]
[1777372471886,41.22,76561.64,0.0,0.01827,2e-05,2.47115]
[1777372476915,41.22,76566.77,0.0,0.01836,2e-05,2.48193]
[1777372481956,41.22,76571.25,0.0,0.01844,2e-05,2.49119]
[1777372487993,41.21,76575.31,0.0,0.01851,2e-05,2.49928]
[1777372493030,41.21,76571.57,0.0,0.01842,2e-05,2.48947]
[1777372498064,41.2,76563.14,0.0,0.01825,2e-05,2.46917]
[1777372503100,41.2,76566.33,0.0,0.0183,2e-05,2.4757]
[1777372508135,41.2,76564.54,0.0,0.01826,2e-05,2.47074]
[1777372513170,41.2,76563.85,0.0,0.01824,2e-05,2.46835]
[1777372518205,41.19,76563.78,0.0,0.01823,2e-05,2.46739]
[1777372523240,41.19,76562.27,0.0,0.0182,2e-05,2.46315]
[1777372528274,41.19,76561.86,0.0,0.01818,2e-05,2.46146]
[1777372533310,41.18,76562.27,0.0,0.01817,2e-05,2.45922]
[1777372538345,41.18,76557.85,0.0,0.01807,2e-05,2.4484]
[1777372543382,41.18,76558.39,0.0,0.01808,2e-05,2.44912]
[1777372549424,41.18,76562.52,0.0,0.01816,2e-05,2.45793]
[1777372555470,41.17,76564.23,0.0,0.01818,2e-05,2.46111]
[1777372560504,41.17,76568.7,0.0,0.01826,2e-05,2.47073]
[1777372565540,41.17,76570.2,0.0,0.01829,2e-05,2.47344]
[1777372570574,41.17,76565.32,0.0,0.01818,2e-05,2.46137]
[1777372575610,41.16,76566.37,0.0,0.0182,2e-05,2.46303]
[1777372580649,41.16,76558.97,0.0,0.01805,2e-05,2.44534]
[1777372585679,41.16,76560.09,0.0,0.01806,2e-05,2.44731]
[1777372590715,41.16,76559.65,0.0,0.01805,2e-05,2.4457]
[1777372595749,41.15,76559.6,0.0,0.01803,2e-05,2.44255]
[1777372600785,41.15,76559.21,0.0,0.01801,2e-05,2.44098]
[1777372605823,41.15,76559.51,0.0,0.01801,2e-05,2.4411]
[1777372610859,41.15,76558.84,0.0,0.018,2e-05,2.43904]
[1777372615893,41.14,76559.9,0.0,0.01801,2e-05,2.44093]
[1777372620928,41.14,76559.9,0.0,0.01801,2e-05,2.44039]
[1777372625964,41.14,76560.03,0.0,0.01801,2e-05,2.44015]
[1777372630997,41.14,76561.51,0.0,0.01803,2e-05,2.44297]
[1777372637040,41.14,76561.46,0.0,0.01802,2e-05,2.44217]
[1777372643101,41.13,76562.11,0.0,0.01803,2e-05,2.44291]
[1777372648118,41.13,76561.45,0.0,0.01801,2e-05,2.44076]
[1777372651139,41.13,76551.94,0.0,0.01781,2e-05,2.41631]
[1777372656174,41.13,76553.15,0.0,0.01783,2e-05,2.41863]
[1777372661209,41.13,76554.35,0.0,0.01785,2e-05,2.42094]
[1777372666244,41.12,76555.64,0.0,0.01787,2e-05,2.42343]
[1777372671278,41.12,76555.1,0.0,0.01785,2e-05,2.42178]
[1777372677321,41.12,76556.54,0.0,0.01788,2e-05,2.42455]
[1777372682356,41.12,76557.16,0.0,0.01788,2e-05,2.42553]
[1777372688398,41.12,76557.63,0.0,0.01789,2e-05,2.42609]
[1777372693434,41.12,76548.85,0.0,0.01772,2e-05,2.40585]
[1777372698469,41.12,76550.8,0.0,0.01775,2e-05,2.41007]
[1777372703524,41.11,76549.5,0.0,0.01773,2e-05,2.40696]
[1777372708539,41.11,76549.75,0.0,0.01773,2e-05,2.40739]
[1777372713594,41.11,76545.34,0.0,0.01763,2e-05,2.39488]
[1777372719616,41.11,76546.26,0.0,0.01764,2e-05,2.3969]
[1777372724652,41.11,76544.69,0.0,0.01761,2e-05,2.39335]
[1777372729686,41.11,76546.08,0.0,0.01764,2e-05,2.39652]
[1777372739757,41.11,76545.67,0.0,0.01763,2e-05,2.39566]
[1777372744793,41.11,76543.96,0.0,0.0176,2e-05,2.39185]
[1777372749826,41.11,76541.04,0.0,0.01755,2e-05,2.38529]
[1777372754862,41.11,76539.73,0.0,0.01752,2e-05,2.38239]
[1777372759897,41.11,76539.01,0.0,0.01751,2e-05,2.38081]
[1777372766946,41.11,76537.32,0.0,0.01748,2e-05,2.37712]
[1777372771981,41.12,76535.69,0.0,0.01743,2e-05,2.37117]
[1777372780037,41.12,76530.95,0.0,0.01734,2e-05,2.3608]
[1777372786079,41.12,76531.84,0.0,0.01736,2e-05,2.36297]
[1777372791113,41.12,76530.82,0.0,0.01734,2e-05,2.36088]
[1777372798164,41.12,76532.21,0.0,0.01737,2e-05,2.36421]
[1777372803198,41.12,76532.21,0.0,0.01737,2e-05,2.36437]
[1777372808233,41.12,76535.01,0.0,0.01743,2e-05,2.37079]
[1777372813269,41.12,76537.21,0.0,0.01747,2e-05,2.37576]
[1777372818303,41.12,76532.42,0.0,0.01738,2e-05,2.36509]
[1777372824366,41.12,76532.58,0.0,0.01738,2e-05,2.36558]
[1777372829385,41.12,76538.75,0.0,0.0175,2e-05,2.37941]
[1777372834435,41.12,76538.29,0.0,0.01747,2e-05,2.37591]
[1777372837435,41.12,76554.42,0.0,0.01778,2e-05,2.4122]
[1777372842471,41.12,76553.92,0.0,0.01777,2e-05,2.41064]
[1777372847506,41.12,76555.69,0.0,0.0178,2e-05,2.41421]
[1777372852541,41.11,76554.49,0.0,0.01777,2e-05,2.41098]
[1777372857576,41.11,76556.1,0.0,0.0178,2e-05,2.41416]
[1777372862611,41.11,76556.94,0.0,0.01781,2e-05,2.41559]
[1777372867648,41.11,76568.22,0.0,0.01802,2e-05,2.44077]
[1777372872684,41.11,76571.61,0.0,0.01808,2e-05,2.4478]
[1777372877719,41.1,76573.58,0.0,0.01812,2e-05,2.45159]
[1777372882753,41.1,76575.28,0.0,0.01814,2e-05,2.45478]
[1777372887790,41.1,76576.88,0.0,0.01817,2e-05,2.45777]
[1777372892824,41.1,76573.98,0.0,0.01809,2e-05,2.44798]
[1777372900881,41.09,76570.73,0.0,0.01802,2e-05,2.43953]
[1777372905915,41.09,76571.1,0.0,0.01802,2e-05,2.43977]
[1777372910949,41.09,76568.74,0.0,0.01797,2e-05,2.43376]
[1777372918657,41.09,76567.72,0.0,0.01794,2e-05,2.43096]
[1777372925053,41.08,76569.15,0.0,0.01796,2e-05,2.43307]
[1777372932103,41.08,76579.83,0.0,0.01816,2e-05,2.45669]
[1777372937138,41.07,76581.26,0.0,0.01819,2e-05,2.45933]
[1777372942172,41.07,76581.57,0.0,0.01819,2e-05,2.45932]
[1777372947206,41.07,76581.48,0.0,0.01818,2e-05,2.45852]
[1777372955282,41.07,76583.46,0.0,0.01819,2e-05,2.45966]
[1777372960295,41.06,76583.14,0.0,0.01818,2e-05,2.45834]
[1777372965351,41.06,76582.9,0.0,0.01817,2e-05,2.45725]
[1777372971375,41.06,76582.69,0.0,0.01816,2e-05,2.45613]
[1777372976410,41.06,76582.48,0.0,0.01815,2e-05,2.45514]
[1777372981445,41.06,76582.38,0.0,0.01815,2e-05,2.45441]
[1777372986480,41.05,76577.52,0.0,0.01805,2e-05,2.4428]
[1777372992522,41.05,76581.29,0.0,0.01812,2e-05,2.45095]
[1777372997557,41.05,76581.04,0.0,0.01811,2e-05,2.44992]
[1777373004605,41.05,76580.85,0.0,0.0181,2e-05,2.44886]
[1777373010647,41.05,76584.8,0.0,0.01817,2e-05,2.45742]
[1777373015704,41.04,76584.86,0.0,0.01815,2e-05,2.45466]
[1777373020718,41.04,76580.47,0.0,0.01806,2e-05,2.4442]
[1777373025774,41.04,76581.8,0.0,0.01809,2e-05,2.44689]
[1777373030788,41.04,76585.43,0.0,0.01815,2e-05,2.45485]
[1777373035846,41.04,76584.61,0.0,0.01813,2e-05,2.45252]
[1777373041865,41.04,76581.46,0.0,0.01807,2e-05,2.44479]
[1777373047906,41.04,76582.14,0.0,0.01808,2e-05,2.44589]
[1777373052942,41.03,76582.01,0.0,0.01807,2e-05,2.44521]
[1777373057976,41.03,76581.84,0.0,0.01806,2e-05,2.44444]
[1777373063012,41.03,76586.42,0.0,0.01815,2e-05,2.45457]
[1777373068047,41.03,76590.82,0.0,0.01823,2e-05,2.46427]
[1777373073082,41.03,76591.87,0.0,0.01823,2e-05,2.46373]
[1777373082145,41.02,76590.05,0.0,0.01819,2e-05,2.45867]
[1777373087180,41.02,76585.81,0.0,0.0181,2e-05,2.44845]
[1777373092221,41.02,76582.22,0.0,0.01803,2e-05,2.43981]
[1777373101288,41.02,76580.87,0.0,0.018,2e-05,2.43599]
[1777373106341,41.02,76580.5,0.0,0.01798,2e-05,2.43476]
[1777373111354,41.02,76580.12,0.0,0.01797,2e-05,2.43351]
[1777373116410,41.01,76579.12,0.0,0.01795,2e-05,2.43086]
[1777373121425,41.01,76579.36,0.0,0.01795,2e-05,2.43105]
[1777373126480,41.01,76579.23,0.0,0.01795,2e-05,2.43037]
[1777373132501,41.01,76581.04,0.0,0.01796,2e-05,2.43161]
[1777373138550,41.01,76580.58,0.0,0.01795,2e-05,2.43013]
[1777373144588,41.01,76581.05,0.0,0.01795,2e-05,2.43079]
[1777373155665,41.0,76571.45,0.0,0.01776,2e-05,2.40832]
[1777373160700,41.0,76567.5,0.0,0.01768,2e-05,2.39913]
[1777373166762,41.0,76565.62,0.0,0.01765,2e-05,2.39471]
[1777373172785,41.0,76564.3,0.0,0.01762,2e-05,2.39162]
[1777373178826,41.0,76564.63,0.0,0.01763,2e-05,2.3923]
[1777373183865,41.0,76565.36,0.0,0.01764,2e-05,2.39384]
[1777373188901,41.0,76560.76,0.0,0.01755,2e-05,2.38335]
[1777373196972,41.0,76559.56,0.0,0.01751,2e-05,2.37817]
[1777373205014,41.0,76559.49,0.0,0.01751,2e-05,2.37801]
[1777373213070,41.0,76559.75,0.0,0.01751,2e-05,2.37859]
[1777373218631,41.0,76559.74,0.0,0.01751,2e-05,2.37853]
[1777373224151,41.0,76553.93,0.0,0.0174,2e-05,2.36549]
[1777373229186,41.0,76549.6,0.0,0.01732,2e-05,2.35591]
[1777373234220,41.0,76551.81,0.0,0.01736,2e-05,2.36107]
[1777373239256,41.0,76553.9,0.0,0.01741,2e-05,2.36596]
[1777373244291,41.0,76554.74,0.0,0.01742,2e-05,2.36805]
[1777373254361,41.01,76555.86,0.0,0.01743,2e-05,2.36863]
[1777373259395,41.01,76555.13,0.0,0.01742,2e-05,2.36727]
[1777373264432,41.01,76555.81,0.0,0.01744,2e-05,2.36908]
[1777373269467,41.01,76558.96,0.0,0.0175,2e-05,2.37645]
[1777373274502,41.01,76559.39,0.0,0.01751,2e-05,2.37765]
[1777373279538,41.01,76561.92,0.0,0.01756,2e-05,2.38351]
[1777373285579,41.01,76560.38,0.0,0.01753,2e-05,2.38027]
[1777373290614,41.01,76560.64,0.0,0.01754,2e-05,2.38103]
[1777373296656,41.01,76560.29,0.0,0.01753,2e-05,2.38046]
[1777373301691,41.01,76565.3,0.0,0.01763,2e-05,2.39194]
[1777373307751,41.01,76568.02,0.0,0.01768,2e-05,2.39804]
[1777373312768,41.01,76563.97,0.0,0.01759,2e-05,2.38639]
[1777373317821,41.01,76562.51,0.0,0.01756,2e-05,2.38311]
[1777373324853,41.01,76561.59,0.0,0.01754,2e-05,2.3811]
[1777373331902,41.01,76561.54,0.0,0.01754,2e-05,2.38105]
[1777373337962,41.01,76560.36,0.0,0.01752,2e-05,2.37847]
[1777373342979,41.01,76560.99,0.0,0.01753,2e-05,2.37997]
[1777373348032,41.01,76561.32,0.0,0.01754,2e-05,2.38075]
[1777373353049,41.01,76566.55,0.0,0.01764,2e-05,2.39256]
[1777373358102,41.01,76569.38,0.0,0.01769,2e-05,2.39888]
[1777373368172,41.01,76568.0,0.0,0.01766,2e-05,2.39545]
[1777373377218,41.01,76565.37,0.0,0.01759,2e-05,2.38673]
[1777373382253,41.01,76574.48,0.0,0.01777,2e-05,2.40706]
[1777373388312,41.01,76577.79,0.0,0.01783,2e-05,2.41415]
[1777373393330,41.01,76579.08,0.0,0.01785,2e-05,2.41667]
[1777373398382,41.01,76578.26,0.0,0.01783,2e-05,2.41436]
[1777373403400,41.0,76578.73,0.0,0.01783,2e-05,2.41502]
[1777373408452,41.0,76581.27,0.0,0.01788,2e-05,2.42039]
[1777373416492,41.0,76580.82,0.0,0.01786,2e-05,2.41864]
[1777373424548,41.0,76585.62,0.0,0.01795,2e-05,2.42886]
[1777373429583,40.99,76587.0,0.0,0.01797,2e-05,2.43151]
[1777373434617,40.99,76589.68,0.0,0.01801,2e-05,2.43472]
[1777373439652,40.99,76592.03,0.0,0.01805,2e-05,2.43965]
[1777373444689,40.99,76593.75,0.0,0.01808,2e-05,2.44317]
[1777373450732,40.99,76596.41,0.0,0.01812,2e-05,2.4487]
[1777373455768,40.99,76598.79,0.0,0.01817,2e-05,2.45375]
[1777373460802,40.98,76601.61,0.0,0.01822,2e-05,2.45982]
[1777373465838,40.98,76602.99,0.0,0.01824,2e-05,2.46254]
[1777373471879,40.98,76604.72,0.0,0.01827,2e-05,2.46599]
[1777373477922,40.98,76605.91,0.0,0.01829,2e-05,2.46818]
[1777373482963,40.98,76597.64,0.0,0.01812,2e-05,2.4486]
[1777373489021,40.97,76594.37,0.0,0.01806,2e-05,2.44079]
[1777373494036,40.97,76591.02,0.0,0.01797,2e-05,2.4304]
[1777373499092,40.97,76587.14,0.0,0.01789,2e-05,2.42129]
[1777373506115,40.97,76582.03,0.0,0.01779,2e-05,2.40929]
[1777373511153,40.97,76580.78,0.0,0.01776,2e-05,2.40618]
[1777373516188,40.97,76579.54,0.0,0.01774,2e-05,2.40307]
[1777373521226,40.97,76581.98,0.0,0.01778,2e-05,2.40833]
[1777373527265,40.97,76586.52,0.0,0.01787,2e-05,2.41829]
[1777373532300,40.97,76589.83,0.0,0.01793,2e-05,2.42552]
[1777373538454,40.96,76590.07,0.0,0.01793,2e-05,2.42582]
[1777373548411,40.96,76587.71,0.0,0.01788,2e-05,2.41967]
[1777373558479,40.96,76585.23,0.0,0.01781,2e-05,2.41092]
[1777373567546,40.96,76583.59,0.0,0.01777,2e-05,2.40664]
[1777373576611,40.96,76582.27,0.0,0.01774,2e-05,2.4031]
[1777373581644,40.95,76580.55,0.0,0.01771,2e-05,2.39891]
[1777373586678,40.95,76578.67,0.0,0.01767,2e-05,2.39438]
[1777373591712,40.95,76578.99,0.0,0.01767,2e-05,2.39487]
[1777373599796,40.95,76580.54,0.0,0.0177,2e-05,2.39798]
[1777373609866,40.95,76580.79,0.0,0.0177,2e-05,2.39799]
[1777373614873,40.95,76584.96,0.0,0.01776,2e-05,2.40479]
[1777373619936,40.95,76587.48,0.0,0.01781,2e-05,2.4103]
[1777373624944,40.95,76592.69,0.0,0.01791,2e-05,2.42195]
[1777373630007,40.94,76590.06,0.0,0.01785,2e-05,2.41566]
[1777373635014,40.94,76588.57,0.0,0.01782,2e-05,2.41202]
[1777373640077,40.94,76585.9,0.0,0.01777,2e-05,2.40571]
[1777373646093,40.94,76580.79,0.0,0.01767,2e-05,2.39383]
[1777373650147,40.94,76591.51,0.0,0.01787,2e-05,2.41804]
[1777373656163,40.94,76594.91,0.0,0.01793,2e-05,2.42533]
[1777373662205,40.94,76594.38,0.0,0.01792,2e-05,2.42359]
[1777373667240,40.94,76583.2,0.0,0.0177,2e-05,2.39773]
[1777373672275,40.94,76583.39,0.0,0.01768,2e-05,2.39548]
[1777373677310,40.93,76583.03,0.0,0.01767,2e-05,2.39441]
[1777373683352,40.93,76582.1,0.0,0.01765,2e-05,2.39197]
[1777373688386,40.93,76582.37,0.0,0.01766,2e-05,2.39229]
[1777373693422,40.93,76581.73,0.0,0.01764,2e-05,2.39054]
[1777373698474,40.93,76581.51,0.0,0.01763,2e-05,2.38975]
[1777373703506,40.93,76589.35,0.0,0.01778,2e-05,2.40725]
[1777373708541,40.93,76590.53,0.0,0.0178,2e-05,2.40955]
[1777373713575,40.93,76594.26,0.0,0.01787,2e-05,2.41767]
[1777373718611,40.92,76594.9,0.0,0.01788,2e-05,2.41874]
[1777373725660,40.92,76593.89,0.0,0.01786,2e-05,2.41597]
[1777373730710,40.92,76594.25,0.0,0.01786,2e-05,2.41649]
[1777373737744,40.92,76596.46,0.0,0.01788,2e-05,2.41873]
[1777373742779,40.92,76597.53,0.0,0.0179,2e-05,2.42091]
[1777373747817,40.92,76598.29,0.0,0.01792,2e-05,2.42239]
[1777373752852,40.92,76599.53,0.0,0.01794,2e-05,2.42496]
[1777373760919,40.91,76600.78,0.0,0.01796,2e-05,2.4274]
[1777373765942,40.91,76595.39,0.0,0.01785,2e-05,2.41482]
[1777373767958,40.91,76581.29,0.0,0.01758,2e-05,2.38268]
[1777373772992,40.91,76578.41,0.0,0.01752,2e-05,2.3763]
[1777373778027,40.92,76576.2,0.0,0.01748,2e-05,2.37153]
[1777373783062,40.92,76576.44,0.0,0.01749,2e-05,2.37234]
[1777373789104,40.92,76576.41,0.0,0.01749,2e-05,2.37263]
[1777373795146,40.92,76576.57,0.0,0.01748,2e-05,2.37097]
[1777373800181,40.92,76576.13,0.0,0.01748,2e-05,2.37045]
[1777373805216,40.92,76567.5,0.0,0.01731,2e-05,2.35149]
[1777373810251,40.92,76563.19,0.0,0.01724,2e-05,2.34245]
[1777373816293,40.93,76561.16,0.0,0.01721,2e-05,2.33865]
[1777373821342,40.93,76556.95,0.0,0.01713,2e-05,2.32991]
[1777373824349,40.93,76544.95,0.0,0.01691,2e-05,2.30378]
[1777373829384,40.94,76541.89,0.0,0.01686,2e-05,2.29793]
[1777373834418,40.94,76538.84,0.0,0.01681,2e-05,2.29217]
[1777373839454,40.94,76540.79,0.0,0.01686,2e-05,2.29737]
[1777373843483,40.95,76554.76,0.0,0.01712,2e-05,2.32891]
[1777373849525,40.95,76559.41,0.0,0.01722,2e-05,2.33987]
[1777373855567,40.95,76556.75,0.0,0.01715,2e-05,2.33214]
[1777373860601,40.95,76555.28,0.0,0.01713,2e-05,2.32934]
[1777373871696,40.96,76558.68,0.0,0.0172,2e-05,2.33787]
[1777373876713,40.96,76559.6,0.0,0.01722,2e-05,2.34024]
[1777373881224,40.96,76560.77,0.0,0.01725,2e-05,2.34302]
[1777373881313,40.96,76561.02,0.0,0.01725,2e-05,2.34369]
[1777373886783,40.96,76557.79,0.0,0.01719,2e-05,2.33672]
[1777373889826,40.96,76556.75,0.0,0.01718,2e-05,2.33455]
[1777373889880,40.96,76556.65,0.0,0.01717,2e-05,2.3344]
[1777373895847,40.96,76560.32,0.0,0.01725,2e-05,2.34304]
[1777373900882,40.96,76560.24,0.0,0.01725,2e-05,2.34324]
[1777373905917,40.96,76562.78,0.0,0.0173,2e-05,2.34928]
[1777373911977,40.97,76562.01,0.0,0.01727,2e-05,2.34558]
[1777373918278,40.97,76561.77,0.0,0.01727,2e-05,2.34519]
[1777373924044,40.97,76561.17,0.0,0.01726,2e-05,2.34465]
[1777373929082,40.97,76561.43,0.0,0.01727,2e-05,2.34565]
[1777373937138,40.97,76562.61,0.0,0.0173,2e-05,2.34892]
[1777373942190,40.97,76560.84,0.0,0.01727,2e-05,2.34537]
[1777373947207,40.98,76560.12,0.0,0.01726,2e-05,2.34418]
[1777373952260,40.98,76562.59,0.0,0.01731,2e-05,2.35013]
[1777373957276,40.98,76559.61,0.0,0.01726,2e-05,2.34386]
[1777373962330,40.98,76559.63,0.0,0.01726,2e-05,2.34435]
[1777373972401,40.99,76559.07,0.0,0.01724,2e-05,2.34166]
[1777373979432,40.99,76558.8,0.0,0.01724,2e-05,2.34168]
[1777373984474,40.99,76558.82,0.0,0.01725,2e-05,2.34218]
[1777373989509,40.99,76558.46,0.0,0.01725,2e-05,2.34183]
[1777373994545,40.99,76563.74,0.0,0.01735,2e-05,2.354]
[1777373996559,40.99,76579.32,0.0,0.01765,2e-05,2.38915]
[1777374001595,40.99,76587.1,0.0,0.0178,2e-05,2.40685]
[1777374004616,40.99,76600.85,0.0,0.01807,2e-05,2.4382]
[1777374009651,40.99,76603.82,0.0,0.01812,2e-05,2.4448]
[1777374014686,40.99,76606.82,0.0,0.01818,2e-05,2.4512]
[1777374019721,40.99,76596.93,0.0,0.01798,2e-05,2.42802]
[1777374025765,40.99,76589.88,0.0,0.01784,2e-05,2.4115]
[1777374030802,40.99,76590.54,0.0,0.01785,2e-05,2.4127]
[1777374035834,40.98,76596.67,0.0,0.01795,2e-05,2.42386]
[1777374040870,40.98,76598.68,0.0,0.01798,2e-05,2.42797]
[1777374045903,40.98,76598.14,0.0,0.01797,2e-05,2.42623]
[1777374050941,40.98,76599.03,0.0,0.01798,2e-05,2.42777]
[1777374056982,40.98,76600.81,0.0,0.01801,2e-05,2.43123]
[1777374062017,40.97,76596.42,0.0,0.01792,2e-05,2.42067]
[1777374067054,40.97,76599.14,0.0,0.01797,2e-05,2.42644]
[1777374071083,40.97,76585.39,0.0,0.0177,2e-05,2.39467]
[1777374076119,40.97,76582.22,0.0,0.01763,2e-05,2.38728]
[1777374082161,40.97,76582.35,0.0,0.01764,2e-05,2.38733]
[1777374087198,40.97,76568.7,0.0,0.01737,2e-05,2.35633]
[1777374093883,40.97,76565.63,0.0,0.01731,2e-05,2.34949]
[1777374093898,40.97,76564.75,0.0,0.01728,2e-05,2.34518]
[1777374097270,40.97,76550.74,0.0,0.01702,2e-05,2.31413]
[1777374102304,40.97,76550.34,0.0,0.01701,2e-05,2.31367]
[1777374107339,40.97,76551.68,0.0,0.01704,2e-05,2.31709]
[1777374112374,40.97,76556.98,0.0,0.01714,2e-05,2.3293]
[1777374118650,40.98,76552.67,0.0,0.01707,2e-05,2.32005]
[1777374124457,40.98,76554.21,0.0,0.0171,2e-05,2.32424]
[1777374129493,40.98,76559.75,0.0,0.01721,2e-05,2.337]
[1777374134531,40.98,76560.78,0.0,0.01723,2e-05,2.33973]
[1777374139563,40.98,76560.13,0.0,0.01722,2e-05,2.33863]
[1777374144599,40.98,76559.27,0.0,0.01721,2e-05,2.33707]
[1777374149635,40.99,76558.52,0.0,0.0172,2e-05,2.33577]
[1777374154670,40.99,76551.67,0.0,0.01706,2e-05,2.3186]
[1777374157692,40.99,76540.34,0.0,0.01685,2e-05,2.294]
[1777374162726,40.99,76532.89,0.0,0.01672,2e-05,2.27846]
[1777374167761,41.0,76535.46,0.0,0.01677,2e-05,2.28494]
[1777374173822,41.0,76535.48,0.0,0.01678,2e-05,2.28598]
[1777374178847,41.0,76531.22,0.0,0.01671,2e-05,2.27747]
[1777374183892,41.01,76527.44,0.0,0.01665,2e-05,2.27008]
[1777374188916,41.01,76519.53,0.0,0.01651,2e-05,2.25387]
[1777374193962,41.01,76520.25,0.0,0.01653,2e-05,2.25644]
[1777374198990,41.02,76520.28,0.0,0.01654,2e-05,2.2575]
[1777374205031,41.02,76519.89,0.0,0.01654,2e-05,2.25785]
[1777374210065,41.03,76513.42,0.0,0.01644,2e-05,2.24493]
[1777374215103,41.03,76514.37,0.0,0.01645,2e-05,2.24577]
[1777374220139,41.04,76519.1,0.0,0.01654,2e-05,2.25713]
[1777374225174,41.04,76518.4,0.0,0.01654,2e-05,2.25671]
[1777374230209,41.04,76518.94,0.0,0.01656,2e-05,2.25898]
[1777374235244,41.05,76528.98,0.0,0.01675,2e-05,2.28186]
[1777374240279,41.05,76526.15,0.0,0.01671,2e-05,2.27661]
[1777374245315,41.06,76525.84,0.0,0.01671,2e-05,2.27682]
[1777374250349,41.06,76523.66,0.0,0.01668,2e-05,2.27294]
[1777374255384,41.06,76525.66,0.0,0.01672,2e-05,2.27817]
[1777374260419,41.07,76514.83,0.0,0.01653,2e-05,2.25551]
[1777374265456,41.07,76515.25,0.0,0.01655,2e-05,2.25746]
[1777374270490,41.07,76522.66,0.0,0.01669,2e-05,2.27455]
[1777374275524,41.08,76522.93,0.0,0.01669,2e-05,2.27371]
[1777374280562,41.08,76522.78,0.0,0.01669,2e-05,2.2743]
[1777374285597,41.08,76523.16,0.0,0.01671,2e-05,2.27603]
[1777374290634,41.09,76522.14,0.0,0.0167,2e-05,2.2747]
[1777374295667,41.09,76520.87,0.0,0.01668,2e-05,2.27285]
[1777374301709,41.1,76518.44,0.0,0.01665,2e-05,2.26872]
[1777374306744,41.1,76520.44,0.0,0.01669,2e-05,2.27404]
[1777374314821,41.11,76521.05,0.0,0.01672,2e-05,2.27707]
[1777374322856,41.11,76521.19,0.0,0.01673,2e-05,2.27888]
[1777374327891,41.12,76515.75,0.0,0.01664,2e-05,2.26799]
[1777374332927,41.12,76517.85,0.0,0.01667,2e-05,2.27119]
[1777374337961,41.12,76510.9,0.0,0.01655,2e-05,2.25712]
[1777374343000,41.13,76511.03,0.0,0.01656,2e-05,2.25846]
[1777374348036,41.13,76505.78,0.0,0.01648,2e-05,2.24822]
[1777374353070,41.14,76506.88,0.0,0.01651,2e-05,2.2517]
[1777374358106,41.14,76506.23,0.0,0.0165,2e-05,2.25137]
[1777374365171,41.15,76505.21,0.0,0.0165,2e-05,2.25065]
[1777374373210,41.15,76504.28,0.0,0.01649,2e-05,2.25035]
[1777374379253,41.16,76503.54,0.0,0.01649,2e-05,2.25005]
[1777374384291,41.16,76511.35,0.0,0.01664,2e-05,2.26791]
[1777374389326,41.17,76518.69,0.0,0.01679,2e-05,2.28471]
[1777374395382,41.17,76518.3,0.0,0.01677,2e-05,2.28244]
[1777374400403,41.17,76515.52,0.0,0.01673,2e-05,2.2772]
[1777374405452,41.18,76509.46,0.0,0.01662,2e-05,2.26497]
[1777374410473,41.18,76508.6,0.0,0.01661,2e-05,2.26406]
[1777374415523,41.18,76509.07,0.0,0.01663,2e-05,2.26603]
[1777374420544,41.19,76501.12,0.0,0.01649,2e-05,2.24984]
[1777374421550,41.19,76490.32,0.0,0.0163,2e-05,2.22687]
[1777374426585,41.19,76485.98,0.0,0.01623,2e-05,2.21889]
[1777374431621,41.2,76483.78,0.0,0.01621,2e-05,2.21555]
[1777374436655,41.21,76479.2,0.0,0.01614,2e-05,2.20714]
[1777374441690,41.21,76468.85,0.0,0.01596,2e-05,2.18675]
[1777374447280,41.22,76465.04,0.0,0.01591,2e-05,2.18003]
[1777374451760,41.22,76454.99,0.0,0.01573,2e-05,2.15871]
[1777374457803,41.23,76451.74,0.0,0.01569,2e-05,2.15406]
[1777374462839,41.24,76448.89,0.0,0.01566,2e-05,2.14992]
[1777374467872,41.25,76437.11,0.0,0.01547,2e-05,2.12735]
[1777374471903,41.25,76451.4,0.0,0.01573,2e-05,2.15852]
[1777374474924,41.26,76462.24,0.0,0.01593,2e-05,2.18221]
[1777374478951,41.26,76472.94,0.0,0.01613,2e-05,2.20598]
[1777374483986,41.27,76480.25,0.0,0.01627,2e-05,2.22293]
[1777374489022,41.27,76478.65,0.0,0.01625,2e-05,2.22064]
[1777374494073,41.28,76477.38,0.0,0.01624,2e-05,2.21903]
[1777374499091,41.28,76477.34,0.0,0.01625,2e-05,2.22005]
[1777374504143,41.29,76476.46,0.0,0.01624,2e-05,2.21927]
[1777374509161,41.29,76476.89,0.0,0.01626,2e-05,2.22128]
[1777374514213,41.3,76476.83,0.0,0.01625,2e-05,2.21988]
[1777374519231,41.3,76476.77,0.0,0.01626,2e-05,2.22083]
[1777374524284,41.3,76480.75,0.0,0.01634,2e-05,2.23037]
[1777374529302,41.31,76475.23,0.0,0.01625,2e-05,2.21965]
[1777374534354,41.31,76476.32,0.0,0.01628,2e-05,2.22306]
[1777374539371,41.32,76476.71,0.0,0.0163,2e-05,2.22496]
[1777374544426,41.32,76481.43,0.0,0.01639,2e-05,2.23604]
[1777374549443,41.32,76488.2,0.0,0.01652,2e-05,2.2515]
[1777374554496,41.33,76491.24,0.0,0.01658,2e-05,2.2589]
[1777374559512,41.33,76490.99,0.0,0.01658,2e-05,2.2592]
[1777374564566,41.33,76491.25,0.0,0.0166,2e-05,2.2606]
[1777374569584,41.34,76483.34,0.0,0.01646,2e-05,2.24442]
[1777374574636,41.34,76483.83,0.0,0.01646,2e-05,2.24406]
[1777374580663,41.35,76483.49,0.0,0.01646,2e-05,2.24443]
[1777374583683,41.35,76472.51,0.0,0.01627,2e-05,2.22154]
[1777374588719,41.35,76464.4,0.0,0.01614,2e-05,2.20554]
[1777374593752,41.36,76456.55,0.0,0.01601,2e-05,2.19027]
[1777374598787,41.36,76460.16,0.0,0.01608,2e-05,2.19927]
[1777374603824,41.37,76455.28,0.0,0.01601,2e-05,2.1904]
[1777374608857,41.38,76456.38,0.0,0.01604,2e-05,2.19416]
[1777374613892,41.38,76456.21,0.0,0.01605,2e-05,2.19524]
[1777374619934,41.39,76454.17,0.0,0.01603,2e-05,2.1927]
[1777374624987,41.39,76459.03,0.0,0.01613,2e-05,2.20436]
[1777374630004,41.4,76458.26,0.0,0.01613,2e-05,2.20409]
[1777374635060,41.41,76457.24,0.0,0.0161,2e-05,2.20099]
[1777374640084,41.41,76457.73,0.0,0.01612,2e-05,2.20343]
[1777374645130,41.42,76459.53,0.0,0.01617,2e-05,2.20864]
[1777374650154,41.42,76458.47,0.0,0.01616,2e-05,2.20779]
[1777374655200,41.43,76457.33,0.0,0.01615,2e-05,2.20707]
[1777374660224,41.43,76457.92,0.0,0.01618,2e-05,2.20973]
[1777374665274,41.44,76457.6,0.0,0.01618,2e-05,2.21044]
[1777374670298,41.45,76446.96,0.0,0.01601,2e-05,2.18944]
[1777374676335,41.45,76442.79,0.0,0.01595,2e-05,2.18256]
[1777374678364,41.46,76431.58,0.0,0.01576,2e-05,2.15986]
[1777374683390,41.46,76429.45,0.0,0.01574,2e-05,2.15718]
[1777374688434,41.47,76429.34,0.0,0.01575,2e-05,2.15869]
[1777374693461,41.48,76430.95,0.0,0.01578,2e-05,2.16145]
[1777374698505,41.48,76436.1,0.0,0.01588,2e-05,2.17379]
[1777374703530,41.49,76436.46,0.0,0.0159,2e-05,2.17616]
[1777374708575,41.5,76431.51,0.0,0.01583,2e-05,2.16747]
[1777374713602,41.5,76430.19,0.0,0.01582,2e-05,2.16639]
[1777374718645,41.51,76429.06,0.0,0.01581,2e-05,2.16566]
[1777374723670,41.52,76426.74,0.0,0.01578,2e-05,2.16247]
[1777374728710,41.52,76425.36,0.0,0.01578,2e-05,2.16128]
[1777374733744,41.53,76415.86,0.0,0.01562,2e-05,2.14332]
[1777374739786,41.54,76419.94,0.0,0.01571,2e-05,2.15393]
[1777374744821,41.55,76422.94,0.0,0.01578,2e-05,2.16196]
[1777374749857,41.56,76425.44,0.0,0.01584,2e-05,2.16894]
[1777374754891,41.56,76430.88,0.0,0.01593,2e-05,2.1797]
[1777374759926,41.57,76431.68,0.0,0.01596,2e-05,2.18304]
[1777374764961,41.58,76428.64,0.0,0.01592,2e-05,2.17834]
[1777374769997,41.58,76428.85,0.0,0.01594,2e-05,2.18042]
[1777374775032,41.59,76430.23,0.0,0.01598,2e-05,2.18492]
[1777374780068,41.6,76429.04,0.0,0.01597,2e-05,2.18403]
[1777374785103,41.6,76428.38,0.0,0.01597,2e-05,2.18424]
[1777374790139,41.61,76422.88,0.0,0.01589,2e-05,2.17441]
[1777374795173,41.62,76423.08,0.0,0.01591,2e-05,2.1765]
[1777374800208,41.62,76422.9,0.0,0.01592,2e-05,2.17777]
[1777374805245,41.63,76422.5,0.0,0.01593,2e-05,2.17858]
[1777374810280,41.64,76423.56,0.0,0.01596,2e-05,2.18241]
[1777374815314,41.64,76428.77,0.0,0.01605,2e-05,2.19283]
[1777374820349,41.65,76427.35,0.0,0.01604,2e-05,2.19105]
[1777374825386,41.66,76428.28,0.0,0.01607,2e-05,2.19477]
[1777374830420,41.66,76428.9,0.0,0.01609,2e-05,2.19753]
[1777374837471,41.67,76427.93,0.0,0.01609,2e-05,2.19752]
[1777374842522,41.68,76426.97,0.0,0.01609,2e-05,2.19693]
[1777374847542,41.68,76426.86,0.0,0.0161,2e-05,2.19812]
[1777374852592,41.69,76427.59,0.0,0.01612,2e-05,2.20106]
[1777374857611,41.69,76426.91,0.0,0.01612,2e-05,2.20102]
[1777374862662,41.7,76428.67,0.0,0.01616,2e-05,2.20607]
[1777374867683,41.7,76427.25,0.0,0.01615,2e-05,2.20443]
[1777374872733,41.71,76427.59,0.0,0.01615,2e-05,2.20416]
[1777374878759,41.72,76430.3,0.0,0.01621,2e-05,2.21146]
[1777374884801,41.72,76432.17,0.0,0.01626,2e-05,2.21699]
[1777374889836,41.73,76429.73,0.0,0.01623,2e-05,2.21316]
[1777374894874,41.73,76431.81,0.0,0.01628,2e-05,2.21888]
[1777374899919,41.74,76428.44,0.0,0.01623,2e-05,2.21307]
[1777374902945,41.74,76416.44,0.0,0.01602,2e-05,2.18872]
[1777374910985,41.75,76412.85,0.0,0.01598,2e-05,2.18371]
[1777374916020,41.76,76422.46,0.0,0.01616,2e-05,2.20534]
[1777374921055,41.76,76423.05,0.0,0.01618,2e-05,2.2079]
[1777374926091,41.77,76421.98,0.0,0.01618,2e-05,2.20701]
[1777374931125,41.77,76419.32,0.0,0.01612,2e-05,2.20048]
[1777374935152,41.78,76404.93,0.0,0.01588,2e-05,2.17166]
[1777374940187,41.79,76406.62,0.0,0.01593,2e-05,2.17676]
[1777374945223,41.79,76402.82,0.0,0.01587,2e-05,2.17044]
[1777374949252,41.8,76391.72,0.0,0.01569,2e-05,2.14883]
[1777374954286,41.8,76390.64,0.0,0.01569,2e-05,2.14833]
[1777374959321,41.81,76389.89,0.0,0.01569,2e-05,2.14848]
[1777374964356,41.82,76384.04,0.0,0.0156,2e-05,2.13826]
[1777374966370,41.82,76395.0,0.0,0.0158,2e-05,2.16148]
[1777374971405,41.83,76403.51,0.0,0.01596,2e-05,2.1806]
[1777374976444,41.83,76404.37,0.0,0.01599,2e-05,2.18377]
[1777374981479,41.84,76404.08,0.0,0.01599,2e-05,2.18472]
[1777374986514,41.85,76401.04,0.0,0.01595,2e-05,2.17971]
[1777374991549,41.85,76403.5,0.0,0.01599,2e-05,2.18378]
[1777374996584,41.86,76405.87,0.0,0.01604,2e-05,2.18999]
[1777375001619,41.86,76406.6,0.0,0.01607,2e-05,2.19279]
[1777375002872,41.86,76406.6,0.0,0.01607,2e-05,2.19279]
[1777375003647,41.86,76398.81,0.0,0.01593,2e-05,2.17712]
[1777375008683,41.87,76390.63,0.0,0.0158,2e-05,2.16176]
[1777375010431,41.87,76390.43,0.0,0.0158,2e-05,2.16166]
[1777375010700,41.87,76390.57,0.0,0.01581,2e-05,2.16226]
[1777375015733,41.88,76390.92,0.0,0.01583,2e-05,2.16454]
[1777375017747,41.88,76402.7,0.0,0.01604,2e-05,2.1895]
[1777375022800,41.89,76389.06,0.0,0.01581,2e-05,2.16259]
[1777375027817,41.89,76384.24,0.0,0.01574,2e-05,2.15428]
[1777375032855,41.9,76380.08,0.0,0.01568,2e-05,2.14738]
[1777375037890,41.91,76364.59,0.0,0.01543,2e-05,2.11758]
[1777375042927,41.92,76361.54,0.0,0.0154,2e-05,2.11339]
[1777375047956,41.92,76361.11,0.0,0.01541,2e-05,2.1145]
[1777375052995,41.93,76359.47,0.0,0.01538,2e-05,2.11093]
[1777375058032,41.94,76359.69,0.0,0.0154,2e-05,2.11338]
[1777375063068,41.95,76358.2,0.0,0.0154,2e-05,2.11238]
[1777375068102,41.96,76355.72,0.0,0.01537,2e-05,2.10937]
[1777375069828,41.96,76369.61,0.0,0.01561,2e-05,2.13833]
[1777375075151,41.97,76365.78,0.0,0.01556,2e-05,2.13231]
[1777375080187,41.98,76362.55,0.0,0.01552,2e-05,2.12757]
[1777375085221,41.98,76357.63,0.0,0.01546,2e-05,2.11951]
[1777375090256,41.99,76357.01,0.0,0.01546,2e-05,2.12017]
[1777375095996,42.0,76346.41,0.0,0.01529,2e-05,2.09993]
[1777375097424,42.0,76345.86,0.0,0.01528,2e-05,2.09883]
[1777375098018,42.0,76305.2,0.0,0.01461,2e-05,2.01836]
[1777375098320,41.99,76305.2,0.0,0.01461,2e-05,2.01783]
[1777375103356,41.98,76307.79,0.0,0.01463,2e-05,2.02059]
[1777375105019,41.98,76324.25,0.0,0.01489,2e-05,2.05195]
[1777375110404,41.98,76326.66,0.0,0.01492,2e-05,2.05556]
[1777375114438,41.98,76349.67,0.0,0.0153,2e-05,2.09997]
[1777375115449,41.98,76361.34,0.0,0.01549,2e-05,2.12367]
[1777375118466,41.98,76375.73,0.0,0.01574,2e-05,2.15348]
[1777375123501,41.99,76380.26,0.0,0.01584,2e-05,2.16425]
[1777375128535,41.99,76379.92,0.0,0.01584,2e-05,2.16499]
[1777375133571,42.0,76388.38,0.0,0.016,2e-05,2.18385]
[1777375138606,42.0,76389.42,0.0,0.01603,2e-05,2.1873]
[1777375143641,42.01,76389.45,0.0,0.01604,2e-05,2.18884]
[1777375148675,42.02,76398.19,0.0,0.01621,2e-05,2.20818]
[1777375151890,42.02,76421.79,0.0,0.01663,2e-05,2.25843]
[1777375156734,42.02,76436.93,0.0,0.01691,2e-05,2.29131]
[1777375159793,42.02,76443.84,0.0,0.01704,2e-05,2.30631]
[1777375159893,42.02,76444.62,0.0,0.01705,2e-05,2.30805]
[1777375165796,42.02,76448.88,0.0,0.01713,2e-05,2.31751]
[1777375166255,42.02,76448.88,0.0,0.01713,2e-05,2.31751]
[1777375166782,42.02,76448.88,0.0,0.01713,2e-05,2.31751]
[1777375166861,42.02,76432.99,0.0,0.01684,2e-05,2.28327]
[1777375172844,42.02,76432.53,0.0,0.01682,2e-05,2.28051]
[1777375174858,42.02,76417.01,0.0,0.01654,2e-05,2.24773]
[1777375176873,42.03,76400.95,0.0,0.01626,2e-05,2.21429]
[1777375178886,42.03,76385.64,0.0,0.016,2e-05,2.18292]
[1777375183921,42.03,76377.57,0.0,0.01587,2e-05,2.16763]
[1777375187692,42.04,76370.42,0.0,0.01575,2e-05,2.15385]
[1777375187713,42.04,76370.42,0.0,0.01575,2e-05,2.15385]
[1777375187955,42.04,76370.42,0.0,0.01575,2e-05,2.15385]
[1777375188052,42.04,76364.19,0.0,0.01565,2e-05,2.14143]
[1777375190094,42.04,76364.19,0.0,0.01565,2e-05,2.14176]
[1777375190969,42.04,76354.6,0.0,0.01549,2e-05,2.12296]
[1777375192940,42.04,76354.27,0.0,0.01549,2e-05,2.12266]
[1777375193041,42.05,76354.23,0.0,0.01549,2e-05,2.12294]
[1777375195097,42.05,76354.23,0.0,0.0155,2e-05,2.1233]
[1777375195108,42.05,76351.63,0.0,0.01546,2e-05,2.11841]
[1777375201042,42.06,76356.43,0.0,0.01556,2e-05,2.13035]
[1777375206081,42.07,76360.1,0.0,0.01563,2e-05,2.13964]
[1777375211115,42.07,76364.15,0.0,0.01572,2e-05,2.14959]
[1777375216150,42.08,76362.11,0.0,0.0157,2e-05,2.14717]
[1777375221188,42.09,76365.65,0.0,0.01577,2e-05,2.15602]
[1777375226218,42.09,76365.49,0.0,0.01578,2e-05,2.15732]
[1777375231253,42.1,76360.04,0.0,0.01569,2e-05,2.14557]
[1777375237295,42.11,76358.37,0.0,0.01568,2e-05,2.14423]
[1777375242331,42.12,76364.61,0.0,0.0158,2e-05,2.1587]
[1777375247368,42.12,76371.57,0.0,0.01593,2e-05,2.17454]
[1777375252401,42.13,76372.49,0.0,0.01596,2e-05,2.17789]
[1777375257439,42.13,76380.36,0.0,0.01611,2e-05,2.19549]
[1777375262474,42.14,76380.53,0.0,0.01612,2e-05,2.19707]
[1777375267512,42.14,76383.52,0.0,0.01618,2e-05,2.20441]
[1777375272545,42.15,76376.25,0.0,0.01607,2e-05,2.19044]
[1777375277580,42.15,76374.58,0.0,0.01605,2e-05,2.18814]
[1777375282615,42.16,76374.76,0.0,0.01606,2e-05,2.18965]
[1777375287650,42.16,76378.07,0.0,0.01613,2e-05,2.19762]
[1777375290672,42.17,76389.57,0.0,0.01634,2e-05,2.22219]
[1777375292688,42.18,76405.79,0.0,0.01663,2e-05,2.25677]
[1777375297722,42.19,76409.96,0.0,0.01675,2e-05,2.26997]
[1777375302757,42.2,76414.86,0.0,0.01684,2e-05,2.28136]
[1777375307793,42.2,76416.38,0.0,0.01687,2e-05,2.28486]
[1777375309806,42.2,76404.38,0.0,0.01666,2e-05,2.25945]
[1777375314843,42.2,76404.56,0.0,0.01666,2e-05,2.26047]
[1777375319878,42.2,76404.85,0.0,0.01667,2e-05,2.26161]
[1777375323910,42.21,76415.62,0.0,0.01687,2e-05,2.28487]
[1777375328941,42.21,76414.55,0.0,0.01686,2e-05,2.28293]
[1777375333976,42.21,76411.09,0.0,0.0168,2e-05,2.27596]
[1777375339013,42.21,76418.98,0.0,0.01694,2e-05,2.29326]
[1777375344046,42.21,76417.19,0.0,0.01691,2e-05,2.28976]
[1777375350089,42.21,76412.9,0.0,0.01684,2e-05,2.28118]
[1777375355124,42.22,76416.3,0.0,0.01689,2e-05,2.28654]
[1777375360161,42.22,76423.13,0.0,0.01702,2e-05,2.30162]
[1777375363180,42.22,76407.27,0.0,0.01673,2e-05,2.26804]
[1777375368215,42.22,76411.9,0.0,0.01682,2e-05,2.27851]
[1777375373250,42.22,76409.74,0.0,0.01679,2e-05,2.27443]
[1777375378292,42.24,76415.59,0.0,0.01692,2e-05,2.29006]
[1777375382324,42.24,76427.7,0.0,0.01715,2e-05,2.31743]
[1777375386352,42.24,76438.52,0.0,0.01736,2e-05,2.34105]
[1777375391390,42.24,76442.19,0.0,0.01742,2e-05,2.34849]
[1777375396424,42.24,76435.17,0.0,0.01729,2e-05,2.3331]
[1777375401461,42.24,76425.45,0.0,0.01711,2e-05,2.31226]
[1777375406495,42.24,76423.25,0.0,0.01707,2e-05,2.30786]
[1777375412538,42.24,76416.57,0.0,0.01694,2e-05,2.29159]
[1777375416564,42.25,76423.78,0.0,0.01707,2e-05,2.30734]
[1777375417571,42.25,76416.84,0.0,0.01695,2e-05,2.2925]
[1777375422606,42.25,76410.35,0.0,0.01683,2e-05,2.27909]
[1777375427641,42.25,76405.44,0.0,0.01675,2e-05,2.26914]
[1777375432676,42.25,76405.69,0.0,0.01676,2e-05,2.27017]
[1777375437712,42.25,76389.25,0.0,0.01647,2e-05,2.23605]
[1777375442748,42.26,76379.35,0.0,0.0163,2e-05,2.21613]
[1777375444764,42.26,76366.61,0.0,0.01608,2e-05,2.19002]
[1777375449798,42.26,76363.2,0.0,0.01603,2e-05,2.18406]
[1777375454834,42.27,76362.51,0.0,0.01602,2e-05,2.18377]
[1777375459868,42.27,76363.22,0.0,0.01605,2e-05,2.18635]
[1777375462888,42.27,76378.42,0.0,0.01632,2e-05,2.21853]
[1777375464903,42.27,76390.93,0.0,0.01653,2e-05,2.2431]
[1777375469938,42.25,76392.07,0.0,0.01651,2e-05,2.24121]
[1777375474972,42.23,76392.2,0.0,0.01646,2e-05,2.23486]
[1777375480012,42.22,76392.52,0.0,0.01644,2e-05,2.23261]
[1777375484036,42.22,76377.42,0.0,0.01617,2e-05,2.20036]
[1777375489073,42.22,76377.73,0.0,0.01617,2e-05,2.20059]
[1777375494108,42.22,76389.42,0.0,0.01638,2e-05,2.22582]
[1777375499145,42.22,76396.53,0.0,0.01651,2e-05,2.24141]
[1777375504178,42.23,76397.91,0.0,0.01654,2e-05,2.24492]
[1777375509213,42.23,76400.85,0.0,0.0166,2e-05,2.25187]
[1777375514248,42.23,76400.37,0.0,0.0166,2e-05,2.25148]
[1777375519288,42.24,76389.13,0.0,0.01642,2e-05,2.22997]
[1777375524322,42.24,76385.93,0.0,0.01637,2e-05,2.22409]
[1777375529357,42.25,76383.83,0.0,0.01634,2e-05,2.22052]
[1777375534392,42.25,76384.06,0.0,0.01633,2e-05,2.21944]
[1777375539427,42.25,76384.19,0.0,0.01634,2e-05,2.22046]
[1777375544462,42.26,76386.25,0.0,0.01638,2e-05,2.22547]
[1777375549497,42.26,76379.91,0.0,0.01628,2e-05,2.21295]
[1777375554517,42.26,76379.27,0.0,0.01627,2e-05,2.21233]
[1777375562588,42.27,76376.25,0.0,0.01623,2e-05,2.20711]
[1777375567622,42.27,76372.41,0.0,0.01617,2e-05,2.19979]
[1777375572658,42.27,76371.06,0.0,0.01615,2e-05,2.19761]
[1777375575349,42.27,76368.88,0.0,0.01611,2e-05,2.19322]
[1777375575353,42.27,76354.12,0.0,0.01586,2e-05,2.16315]
[1777375576644,42.27,76354.12,0.0,0.01586,2e-05,2.16315]
[1777375576976,42.27,76354.12,0.0,0.01586,2e-05,2.16315]
[1777375579707,42.28,76342.35,0.0,0.01566,2e-05,2.13999]
[1777375583782,42.28,76342.47,0.0,0.01567,2e-05,2.14094]
[1777375584123,42.28,76343.37,0.0,0.01569,2e-05,2.143]
[1777375584755,42.28,76364.32,0.0,0.01605,2e-05,2.18613]
[1777375589787,42.28,76370.18,0.0,0.01616,2e-05,2.19909]
[1777375594829,42.29,76372.94,0.0,0.0162,2e-05,2.20323]
[1777375600864,42.29,76372.84,0.0,0.0162,2e-05,2.20393]
[1777375605899,42.29,76373.44,0.0,0.01622,2e-05,2.20594]
[1777375610936,42.3,76372.37,0.0,0.01621,2e-05,2.20448]
[1777375615969,42.3,76370.95,0.0,0.01619,2e-05,2.2023]
[1777375622012,42.3,76364.45,0.0,0.01609,2e-05,2.18982]
[1777375627047,42.31,76364.46,0.0,0.01609,2e-05,2.19073]
[1777375632112,42.31,76355.58,0.0,0.01595,2e-05,2.17338]
[1777375633106,42.31,76338.94,0.0,0.01566,2e-05,2.13964]
[1777375638140,42.32,76342.19,0.0,0.01573,2e-05,2.14761]
[1777375641162,42.32,76355.93,0.0,0.01597,2e-05,2.17641]
[1777375646196,42.33,76356.13,0.0,0.01599,2e-05,2.17785]
[1777375651231,42.33,76352.94,0.0,0.01592,2e-05,2.17006]
[1777375655263,42.33,76333.22,0.0,0.01559,2e-05,2.13085]
[1777375660696,42.34,76328.29,0.0,0.01552,2e-05,2.12204]
[1777375664326,42.35,76314.16,0.0,0.01529,2e-05,2.0953]
[1777375665036,42.35,76314.16,0.0,0.01529,2e-05,2.0953]
[1777375665334,42.35,76309.02,0.0,0.01521,2e-05,2.08543]
[1777375670366,42.36,76301.77,0.0,0.01511,2e-05,2.07296]
[1777375672147,42.36,76303.3,0.0,0.01514,2e-05,2.07677]
[1777375672380,42.36,76305.07,0.0,0.01517,2e-05,2.08066]
[1777375673866,42.36,76303.69,0.0,0.01515,2e-05,2.0783]
[1777375674395,42.36,76303.1,0.0,0.01515,2e-05,2.07752]
[1777375675380,42.36,76303.1,0.0,0.01515,2e-05,2.07752]
[1777375675405,42.37,76301.9,0.0,0.01513,2e-05,2.07552]
[1777375677366,42.37,76301.9,0.0,0.01513,2e-05,2.07552]
[1777375677419,42.37,76299.42,0.0,0.01509,2e-05,2.07137]
[1777375681447,42.37,76288.24,0.0,0.01492,2e-05,2.05058]
[1777375683464,42.38,76268.5,0.0,0.01461,2e-05,2.01352]
[1777375688504,42.39,76259.98,0.0,0.0145,2e-05,1.99964]
[1777375693538,42.4,76255.76,0.0,0.01445,2e-05,1.99414]
[1777375701595,42.42,76259.04,0.0,0.01454,2e-05,2.00458]
[1777375706631,42.43,76263.8,0.0,0.01464,2e-05,2.01627]
[1777375711666,42.44,76277.01,0.0,0.01486,2e-05,2.04212]
[1777375716703,42.45,76280.22,0.0,0.01493,2e-05,2.05052]
[1777375721738,42.46,76273.73,0.0,0.01484,2e-05,2.0401]
[1777375726773,42.47,76264.4,0.0,0.01471,2e-05,2.02421]
[1777375731811,42.48,76268.11,0.0,0.01479,2e-05,2.03368]
[1777375736846,42.49,76266.67,0.0,0.01478,2e-05,2.03314]
[1777375741881,42.5,76271.1,0.0,0.01487,2e-05,2.04398]
[1777375746916,42.51,76269.91,0.0,0.01487,2e-05,2.04384]
[1777375750945,42.52,76282.96,0.0,0.0151,2e-05,2.07109]
[1777375755985,42.53,76288.3,0.0,0.0152,2e-05,2.0835]
[1777375761016,42.53,76288.67,0.0,0.01523,2e-05,2.08633]
[1777375766052,42.54,76287.41,0.0,0.01522,2e-05,2.08554]
[1777375770080,42.55,76301.33,0.0,0.01546,2e-05,2.11453]
[1777375775115,42.55,76313.12,0.0,0.01566,2e-05,2.13728]
[1777375780151,42.56,76304.66,0.0,0.01553,2e-05,2.12159]
[1777375785185,42.56,76307.9,0.0,0.01559,2e-05,2.12949]
[1777375790220,42.57,76309.38,0.0,0.01563,2e-05,2.1338]
[1777375795255,42.58,76305.72,0.0,0.01558,2e-05,2.12765]
[1777375800298,42.58,76308.05,0.0,0.01563,2e-05,2.1333]
[1777375805326,42.58,76309.31,0.0,0.01566,2e-05,2.13681]
[1777375810363,42.59,76311.46,0.0,0.0157,2e-05,2.14209]
[1777375815396,42.59,76298.64,0.0,0.01549,2e-05,2.11742]
[1777375820430,42.6,76291.93,0.0,0.01539,2e-05,2.10528]
[1777375825465,42.6,76286.93,0.0,0.01532,2e-05,2.09665]
[1777375829493,42.61,76275.64,0.0,0.01514,2e-05,2.07549]
[1777375831507,42.61,76267.19,0.0,0.01499,2e-05,2.05734]
[1777375836542,42.62,76272.76,0.0,0.0151,2e-05,2.06985]
[1777375841577,42.62,76270.38,0.0,0.01507,2e-05,2.06682]
[1777375846613,42.62,76268.79,0.0,0.01504,2e-05,2.0635]
[1777375851648,42.63,76259.83,0.0,0.01491,2e-05,2.04769]
[1777375856683,42.64,76258.86,0.0,0.01491,2e-05,2.04753]
[1777375858699,42.64,76247.77,0.0,0.01474,2e-05,2.02677]
[1777375863733,42.63,76251.21,0.0,0.01477,2e-05,2.03069]
[1777375867763,42.63,76264.14,0.0,0.01498,2e-05,2.05629]
[1777375872798,42.64,76276.2,0.0,0.0152,2e-05,2.08155]
[1777375873806,42.64,76288.45,0.0,0.0154,2e-05,2.10607]
[1777375878842,42.65,76277.71,0.0,0.01523,2e-05,2.08606]
[1777375883879,42.65,76272.74,0.0,0.01516,2e-05,2.07763]
[1777375885892,42.65,76258.74,0.0,0.01493,2e-05,2.04986]
[1777375888914,42.64,76247.62,0.0,0.01474,2e-05,2.02655]
[1777375893950,42.63,76248.78,0.0,0.01471,2e-05,2.02318]
[1777375898988,42.61,76246.0,0.0,0.01464,2e-05,2.01458]
[1777375904018,42.61,76252.3,0.0,0.01473,2e-05,2.02556]
[1777375909054,42.59,76243.81,0.0,0.01457,2e-05,2.00602]
[1777375914088,42.58,76242.97,0.0,0.01453,2e-05,2.00133]
[1777375919125,42.57,76249.8,0.0,0.01461,2e-05,2.01133]
[1777375924160,42.55,76259.08,0.0,0.01473,2e-05,2.02604]
[1777375929196,42.54,76259.58,0.0,0.01471,2e-05,2.02309]
[1777375934232,42.52,76261.3,0.0,0.01471,2e-05,2.0232]
[1777375939268,42.51,76256.73,0.0,0.01461,2e-05,2.01123]
[1777375944303,42.49,76249.34,0.0,0.01447,2e-05,1.99405]
[1777375949338,42.48,76240.87,0.0,0.01431,2e-05,1.97503]
[1777375954373,42.47,76241.95,0.0,0.01429,2e-05,1.9721]
[1777375956727,42.46,76260.18,0.0,0.01456,2e-05,2.00574]
[1777375958411,42.46,76276.98,0.0,0.01482,2e-05,2.03696]
[1777375963440,42.44,76291.83,0.0,0.01504,2e-05,2.06276]
[1777375968475,42.44,76281.91,0.0,0.01487,2e-05,2.04259]
[1777375973512,42.42,76276.29,0.0,0.01475,2e-05,2.02763]
[1777375978545,42.41,76283.42,0.0,0.01483,2e-05,2.03748]
[1777375983582,42.33,76272.2,0.0,0.0145,2e-05,1.9983]
[1777375988615,42.18,76271.2,0.0,0.01419,2e-05,1.96171]
[1777375991651,42.09,76259.1,0.0,0.01385,2e-05,1.9202]
[1777375996671,42.06,76252.94,0.0,0.01369,2e-05,1.9009]
[1777376001720,42.05,76246.9,0.0,0.01357,2e-05,1.88715]
[1777376006741,42.04,76247.52,0.0,0.01356,2e-05,1.88581]
[1777376011790,42.03,76250.07,0.0,0.01357,2e-05,1.88596]
[1777376016815,42.02,76249.12,0.0,0.01353,2e-05,1.88177]
[1777376021860,42.0,76262.34,0.0,0.01371,2e-05,1.90388]
[1777376026885,41.99,76270.1,0.0,0.01381,2e-05,1.91577]
[1777376031933,41.98,76269.38,0.0,0.01378,2e-05,1.91178]
[1777376036953,41.97,76269.83,0.0,0.01376,2e-05,1.91004]
[1777376042003,41.92,76266.99,0.0,0.01362,2e-05,1.89334]
[1777376047027,41.89,76264.62,0.0,0.01353,2e-05,1.88229]
[1777376052073,41.88,76263.49,0.0,0.0135,2e-05,1.8779]
[1777376057095,41.87,76261.98,0.0,0.01345,2e-05,1.87284]
[1777376062127,41.86,76258.93,0.0,0.01339,2e-05,1.86498]
[1777376067166,41.85,76265.81,0.0,0.01347,2e-05,1.87544]
[1777376072213,41.84,76265.71,0.0,0.01344,2e-05,1.87086]
[1777376077234,41.83,76266.12,0.0,0.01343,2e-05,1.86936]
[1777376082283,41.82,76262.66,0.0,0.01336,2e-05,1.86077]
[1777376087305,41.81,76264.11,0.0,0.01336,2e-05,1.86128]
[1777376092354,41.8,76263.82,0.0,0.01333,2e-05,1.8582]
[1777376097379,41.79,76266.7,0.0,0.01336,2e-05,1.86137]
[1777376102423,41.78,76263.35,0.0,0.01329,2e-05,1.85307]
[1777376107446,41.77,76263.37,0.0,0.01327,2e-05,1.85104]
[1777376112493,41.76,76262.49,0.0,0.01324,2e-05,1.84738]
[1777376117516,41.75,76264.05,0.0,0.01325,2e-05,1.84822]
[1777376122564,41.74,76259.25,0.0,0.01316,1e-05,1.83744]
[1777376127585,41.73,76256.81,0.0,0.01311,1e-05,1.83111]
[1777376132871,41.72,76261.06,0.0,0.01315,1e-05,1.83531]
[1777376132872,41.72,76272.86,0.0,0.01332,2e-05,1.85653]
[1777376138663,41.71,76271.13,0.0,0.01328,2e-05,1.85091]
[1777376144706,41.7,76272.25,0.0,0.01327,2e-05,1.85058]
[1777376149740,41.69,76277.1,0.0,0.01333,2e-05,1.85744]
[1777376154775,41.68,76276.39,0.0,0.0133,2e-05,1.85407]
[1777376159810,41.66,76276.21,0.0,0.01325,2e-05,1.84797]
[1777376164849,41.57,76276.46,0.0,0.01309,1e-05,1.82912]
[1777376169884,41.52,76266.87,0.0,0.01286,1e-05,1.80026]
[1777376174919,41.48,76261.5,0.0,0.01272,1e-05,1.78359]
[1777376175929,41.48,76247.13,0.0,0.01251,1e-05,1.75773]
[1777376180961,41.48,76241.37,0.0,0.01242,1e-05,1.74648]
[1777376185997,41.47,76240.09,0.0,0.01239,1e-05,1.74315]
[1777376191030,41.47,76239.0,0.0,0.01235,1e-05,1.73817]
[1777376196066,41.47,76238.18,0.0,0.01234,1e-05,1.7361]
[1777376201102,41.46,76235.9,0.0,0.0123,1e-05,1.73147]
[1777376207143,41.46,76241.02,0.0,0.01236,1e-05,1.73912]
[1777376212180,41.45,76240.47,0.0,0.01234,1e-05,1.73702]
[1777376217215,41.45,76236.54,0.0,0.01228,1e-05,1.72969]
[1777376222250,41.45,76231.98,0.0,0.01222,1e-05,1.7215]
[1777376227284,41.44,76227.8,0.0,0.01215,1e-05,1.71322]
[1777376232320,41.44,76228.81,0.0,0.01216,1e-05,1.71399]
[1777376237355,41.43,76230.02,0.0,0.01217,1e-05,1.71511]
[1777376241929,41.43,76226.62,0.0,0.01211,1e-05,1.70862]
[1777376242025,41.43,76218.7,0.0,0.012,1e-05,1.69456]
[1777376243841,41.43,76218.7,0.0,0.012,1e-05,1.69456]
[1777376243916,41.43,76180.96,0.0,0.01148,1e-05,1.63025]
[1777376249442,41.43,76187.45,0.0,0.01157,1e-05,1.64081]
[1777376251458,41.43,76178.92,0.0,0.01144,1e-05,1.62452]
[1777376256491,41.43,76175.36,0.0,0.01139,1e-05,1.61838]
[1777376261526,41.42,76175.84,0.0,0.0114,1e-05,1.61907]
[1777376266565,41.42,76179.39,0.0,0.01144,1e-05,1.62488]
[1777376271596,41.42,76178.03,0.0,0.01142,1e-05,1.62253]
[1777376276631,41.42,76188.12,0.0,0.01156,1e-05,1.63926]
[1777376281665,41.42,76182.95,0.0,0.01149,1e-05,1.63041]
[1777376286613,41.42,76175.0,0.0,0.01138,1e-05,1.6171]
[1777376286701,41.42,76175.08,0.0,0.01138,1e-05,1.61722]
[1777376288274,41.42,76175.08,0.0,0.01138,1e-05,1.61722]
[1777376288326,41.42,76175.54,0.0,0.01139,1e-05,1.61798]
[1777376293750,41.42,76175.06,0.0,0.01138,1e-05,1.61713]
[1777376298786,41.42,76168.6,0.0,0.0113,1e-05,1.60705]
[1777376302764,41.43,76176.78,0.0,0.01141,1e-05,1.62096]
[1777376302815,41.43,76178.07,0.0,0.01143,1e-05,1.62321]
[1777376304092,41.43,76178.07,0.0,0.01143,1e-05,1.62321]
[1777376304113,41.43,76178.26,0.0,0.01143,1e-05,1.62361]
[1777376309863,41.43,76178.63,0.0,0.01144,1e-05,1.62481]
[1777376314897,41.43,76176.77,0.0,0.01141,1e-05,1.62025]
[1777376319933,41.43,76172.05,0.0,0.01135,1e-05,1.61289]
[1777376324968,41.44,76169.51,0.0,0.01132,1e-05,1.60919]
[1777376326408,41.44,76168.43,0.0,0.01131,1e-05,1.60751]
[1777376326678,41.44,76168.43,0.0,0.01131,1e-05,1.60751]
[1777376332350,41.44,76161.87,0.0,0.01123,1e-05,1.59734]
[1777376333264,41.44,76153.1,0.0,0.01111,1e-05,1.58311]
[1777376333333,41.44,76153.1,0.0,0.01111,1e-05,1.58311]
[1777376333515,41.44,76142.69,0.0,0.01098,1e-05,1.56635]
[1777376333604,41.44,76142.69,0.0,0.01098,1e-05,1.56635]
[1777376334060,41.44,76142.69,0.0,0.01098,1e-05,1.56635]
[1777376334067,41.45,76158.63,0.0,0.0112,1e-05,1.5943]
[1777376335156,41.45,76158.63,0.0,0.0112,1e-05,1.5943]
[1777376335231,41.45,76184.11,0.0,0.01154,1e-05,1.63676]
[1777376341082,41.45,76192.37,0.0,0.01165,1e-05,1.65068]
[1777376346117,41.45,76194.33,0.0,0.01168,1e-05,1.65383]
[1777376351153,41.45,76202.26,0.0,0.01178,1e-05,1.66706]
[1777376356187,41.45,76208.64,0.0,0.01187,1e-05,1.67766]
[1777376358201,41.45,76220.53,0.0,0.01203,1e-05,1.69789]
[1777376359208,41.45,76237.91,0.0,0.01228,1e-05,1.72795]
[1777376364267,41.44,76242.97,0.0,0.01234,1e-05,1.73602]
[1777376369278,41.44,76245.17,0.0,0.01237,1e-05,1.73908]
[1777376374337,41.44,76243.74,0.0,0.01232,1e-05,1.73377]
[1777376378342,41.43,76225.76,0.0,0.01207,1e-05,1.70197]
[1777376382370,41.43,76214.25,0.0,0.0119,1e-05,1.68173]
[1777376387409,41.43,76197.39,0.0,0.01167,1e-05,1.65266]
[1777376392442,41.43,76194.63,0.0,0.01163,1e-05,1.64784]
[1777376395466,41.43,76177.14,0.0,0.0114,1e-05,1.61846]
[1777376398486,41.43,76188.86,0.0,0.01155,1e-05,1.63804]
[1777376403522,41.43,76180.07,0.0,0.01143,1e-05,1.62318]
[1777376406484,41.43,76176.17,0.0,0.01138,1e-05,1.61669]
[1777376406570,41.43,76174.03,0.0,0.01135,1e-05,1.61316]
[1777376408176,41.43,76174.03,0.0,0.01135,1e-05,1.61316]
[1777376408234,41.43,76174.66,0.0,0.01136,1e-05,1.61424]
[1777376413591,41.43,76175.66,0.0,0.01138,1e-05,1.616]
[1777376418626,41.43,76184.0,0.0,0.01149,1e-05,1.62993]
[1777376423661,41.43,76179.0,0.0,0.01142,1e-05,1.62156]
[1777376428696,41.43,76180.94,0.0,0.01145,1e-05,1.62481]
[1777376430712,41.43,76192.2,0.0,0.0116,1e-05,1.6436]
[1777376435746,41.43,76195.64,0.0,0.01163,1e-05,1.6475]
[1777376438774,41.43,76210.59,0.0,0.01184,1e-05,1.67301]
[1777376441793,41.43,76224.6,0.0,0.01203,1e-05,1.69705]
[1777376446827,41.43,76221.93,0.0,0.01199,1e-05,1.69227]
[1777376451862,41.43,76222.54,0.0,0.012,1e-05,1.69313]
[1777376454903,41.43,76210.21,0.0,0.01183,1e-05,1.67193]
[1777376459917,41.43,76208.01,0.0,0.0118,1e-05,1.6681]
[1777376464972,41.43,76200.19,0.0,0.01169,1e-05,1.65476]
[1777376470334,41.43,76196.51,0.0,0.01164,1e-05,1.6485]
[1777376470346,41.43,76179.32,0.0,0.01141,1e-05,1.61963]
[1777376472002,41.43,76167.82,0.0,0.01126,1e-05,1.60056]
[1777376477037,41.43,76161.32,0.0,0.01117,1e-05,1.59002]
[1777376482071,41.43,76169.11,0.0,0.01127,1e-05,1.60296]
[1777376487106,41.43,76169.3,0.0,0.01128,1e-05,1.60331]
[1777376492141,41.43,76165.89,0.0,0.01122,1e-05,1.59592]
[1777376497177,41.43,76177.84,0.0,0.01138,1e-05,1.61575]
[1777376497734,41.43,76177.84,0.0,0.01138,1e-05,1.61575]
[1777376498182,41.43,76179.09,0.0,0.0114,1e-05,1.61782]
[1777376499541,41.43,76179.09,0.0,0.0114,1e-05,1.61782]
[1777376500040,41.43,76177.72,0.0,0.01138,1e-05,1.61554]
[1777376501194,41.43,76171.53,0.0,0.0113,1e-05,1.60529]
[1777376501295,41.43,76170.29,0.0,0.01128,1e-05,1.60326]
[1777376502940,41.43,76170.29,0.0,0.01128,1e-05,1.60328]
[1777376503237,41.43,76166.46,0.0,0.01123,1e-05,1.597]
[1777376508267,41.43,76175.96,0.0,0.01136,1e-05,1.61275]
[1777376513302,41.43,76172.61,0.0,0.01131,1e-05,1.60725]
[1777376515879,41.43,76174.31,0.0,0.01133,1e-05,1.61009]
[1777376516325,41.43,76174.37,0.0,0.01133,1e-05,1.61021]
[1777376516786,41.43,76174.37,0.0,0.01133,1e-05,1.61021]
[1777376517524,41.43,76174.37,0.0,0.01133,1e-05,1.61021]
[1777376517332,41.43,76175.89,0.0,0.01135,1e-05,1.61273]
[1777376518339,41.43,76177.14,0.0,0.01137,1e-05,1.61481]
[1777376520216,41.43,76178.29,0.0,0.01139,1e-05,1.61672]
[1777376520354,41.43,76178.22,0.0,0.01139,1e-05,1.6166]
[1777376523376,41.43,76190.66,0.0,0.01155,1e-05,1.63742]
[1777376528413,41.43,76189.65,0.0,0.01154,1e-05,1.63612]
[1777376533447,41.43,76202.43,0.0,0.01172,1e-05,1.65794]
[1777376535503,41.43,76218.88,0.0,0.01194,1e-05,1.68605]
[1777376541503,41.43,76211.79,0.0,0.01185,1e-05,1.67386]
[1777376546538,41.43,76211.59,0.0,0.01184,1e-05,1.67352]
[1777376551572,41.43,76211.55,0.0,0.01183,1e-05,1.67147]
[1777376556608,41.43,76210.21,0.0,0.01181,1e-05,1.66917]
[1777376561643,41.43,76206.17,0.0,0.01175,1e-05,1.66176]
[1777376566677,41.43,76213.16,0.0,0.01184,1e-05,1.67316]
[1777376571713,41.43,76216.33,0.0,0.01188,1e-05,1.67799]
[1777376575786,41.42,76233.69,0.0,0.01212,1e-05,1.70737]
[1777376581783,41.42,76235.05,0.0,0.01213,1e-05,1.70909]
[1777376586818,41.42,76232.17,0.0,0.01209,1e-05,1.70373]
[1777376590846,41.42,76231.59,0.0,0.01207,1e-05,1.70201]
[1777376591852,41.41,76230.95,0.0,0.01206,1e-05,1.70075]
[1777376596888,41.41,76227.85,0.0,0.01201,1e-05,1.69462]
[1777376601923,41.41,76218.85,0.0,0.01188,1e-05,1.67847]
[1777376606958,41.4,76219.85,0.0,0.01189,1e-05,1.67953]
[1777376611992,41.4,76219.51,0.0,0.01187,1e-05,1.67635]
[1777376617028,41.4,76216.68,0.0,0.01183,1e-05,1.67089]
[1777376622063,41.4,76222.08,0.0,0.01189,1e-05,1.6795]
[1777376627100,41.39,76224.92,0.0,0.01193,1e-05,1.68371]
[1777376632135,41.39,76229.33,0.0,0.01198,1e-05,1.6906]
[1777376637170,41.39,76227.59,0.0,0.01195,1e-05,1.68693]
[1777376642205,41.38,76226.79,0.0,0.01194,1e-05,1.6849]
[1777376647240,41.38,76226.43,0.0,0.01193,1e-05,1.68365]
[1777376652274,41.38,76225.5,0.0,0.01191,1e-05,1.68143]
[1777376657310,41.37,76222.19,0.0,0.01186,1e-05,1.67513]
[1777376662345,41.37,76220.53,0.0,0.01183,1e-05,1.6717]
[1777376667379,41.37,76209.53,0.0,0.01168,1e-05,1.65248]
[1777376672414,41.37,76208.02,0.0,0.01164,1e-05,1.64755]
[1777376675436,41.36,76225.88,0.0,0.01188,1e-05,1.67764]
[1777376680471,41.36,76235.46,0.0,0.01201,1e-05,1.69347]
[1777376685508,41.36,76232.56,0.0,0.01196,1e-05,1.68772]
[1777376690544,41.36,76231.52,0.0,0.01194,1e-05,1.68525]
[1777376695580,41.35,76234.24,0.0,0.01198,1e-05,1.68926]
[1777376700615,41.35,76246.72,0.0,0.01214,1e-05,1.71011]
[1777376705641,41.34,76253.84,0.0,0.01224,1e-05,1.72181]
[1777376711693,41.34,76243.06,0.0,0.01208,1e-05,1.70199]
[1777376716772,41.34,76250.9,0.0,0.01218,1e-05,1.71488]
[1777376722771,41.33,76254.04,0.0,0.01222,1e-05,1.71941]
[1777376727806,41.33,76257.08,0.0,0.01225,1e-05,1.72391]
[1777376731835,41.33,76247.94,0.0,0.01211,1e-05,1.70536]
[1777376734855,41.32,76235.56,0.0,0.01193,1e-05,1.68361]
[1777376739889,41.32,76232.17,0.0,0.01188,1e-05,1.67734]
[1777376744924,41.32,76224.25,0.0,0.01177,1e-05,1.66343]
[1777376749959,41.32,76220.93,0.0,0.01172,1e-05,1.65745]
[1777376754994,41.32,76213.84,0.0,0.01162,1e-05,1.64513]
[1777376760032,41.32,76210.53,0.0,0.01157,1e-05,1.63925]
[1777376765065,41.31,76202.01,0.0,0.01146,1e-05,1.62477]
[1777376769892,41.31,76197.53,0.0,0.0114,1e-05,1.61717]
[1777376770100,41.31,76193.25,0.0,0.01134,1e-05,1.61005]
[1777376775135,41.31,76190.99,0.0,0.01131,1e-05,1.60637]
[1777376778235,41.31,76187.67,0.0,0.01127,1e-05,1.60095]
[1777376778262,41.31,76197.73,0.0,0.0114,1e-05,1.61769]
[1777376784199,41.31,76197.79,0.0,0.0114,1e-05,1.61781]
[1777376789236,41.32,76202.88,0.0,0.01147,1e-05,1.62635]
[1777376794269,41.31,76218.27,0.0,0.01166,1e-05,1.65025]
[1777376799304,41.31,76225.34,0.0,0.01176,1e-05,1.66198]
[1777376804339,41.31,76227.29,0.0,0.01179,1e-05,1.66533]
[1777376809377,41.31,76217.8,0.0,0.01166,1e-05,1.64939]
[1777376815417,41.32,76208.61,0.0,0.01154,1e-05,1.63426]
[1777376820451,41.32,76207.71,0.0,0.01153,1e-05,1.63308]
[1777376825488,41.32,76201.0,0.0,0.01144,1e-05,1.62189]
[1777376826723,41.32,76201.0,0.0,0.01144,1e-05,1.62189]
[1777376826824,41.32,76205.96,0.0,0.0115,1e-05,1.63017]
[1777376828132,41.32,76210.77,0.0,0.01157,1e-05,1.63822]
[1777376828510,41.32,76210.73,0.0,0.01157,1e-05,1.63811]
[1777376833215,41.32,76212.87,0.0,0.01159,1e-05,1.6415]
[1777376833292,41.32,76213.16,0.0,0.0116,1e-05,1.64204]
[1777376834888,41.32,76213.16,0.0,0.0116,1e-05,1.64204]
[1777376835558,41.32,76213.63,0.0,0.01161,1e-05,1.64293]
[1777376840594,41.32,76216.61,0.0,0.01165,1e-05,1.64814]
[1777376845628,41.32,76217.53,0.0,0.01166,1e-05,1.64985]
[1777376850663,41.32,76217.12,0.0,0.01166,1e-05,1.64926]
[1777376855698,41.32,76216.56,0.0,0.01164,1e-05,1.64647]
[1777376860761,41.32,76212.0,0.0,0.01158,1e-05,1.63888]
[1777376865775,41.32,76212.61,0.0,0.01159,1e-05,1.64006]
[1777376870815,41.32,76212.39,0.0,0.01158,1e-05,1.63931]
[1777376873955,41.32,76213.03,0.0,0.01159,1e-05,1.64023]
[1777376874853,41.32,76199.95,0.0,0.01141,1e-05,1.61817]
[1777376879928,41.32,76195.77,0.0,0.01135,1e-05,1.6111]
[1777376884964,41.32,76187.95,0.0,0.01125,1e-05,1.59807]
[1777376889995,41.32,76191.41,0.0,0.01129,1e-05,1.60383]
[1777376895033,41.32,76179.79,0.0,0.01114,1e-05,1.58474]
[1777376900074,41.32,76175.97,0.0,0.0111,1e-05,1.57898]
[1777376905107,41.32,76170.1,0.0,0.01103,1e-05,1.57022]
[1777376910142,41.33,76171.8,0.0,0.01106,1e-05,1.57387]
[1777376915177,41.33,76170.77,0.0,0.01104,1e-05,1.57123]
[1777376920217,41.34,76172.87,0.0,0.01107,1e-05,1.57569]
[1777376925247,41.34,76170.35,0.0,0.01105,1e-05,1.57225]
[1777376930285,41.35,76169.36,0.0,0.01104,1e-05,1.57168]
[1777376935317,41.35,76165.05,0.0,0.01099,1e-05,1.56557]
[1777376940352,41.36,76165.84,0.0,0.01101,1e-05,1.56779]
[1777376945388,41.36,76161.9,0.0,0.01097,1e-05,1.56238]
[1777376950959,41.36,76155.91,0.0,0.0109,1e-05,1.55355]
[1777376956465,41.37,76145.35,0.0,0.01078,1e-05,1.53829]
[1777376961501,41.38,76150.25,0.0,0.01085,1e-05,1.5473]
[1777376966534,41.38,76143.39,0.0,0.01077,1e-05,1.53743]
[1777376971570,41.39,76137.31,0.0,0.01069,1e-05,1.52707]
[1777376976605,41.4,76128.05,0.0,0.01058,1e-05,1.51374]
[1777376981640,41.4,76127.73,0.0,0.01059,1e-05,1.51465]
[1777376986675,41.41,76123.08,0.0,0.01054,1e-05,1.50877]
[1777376988729,41.42,76111.23,0.0,0.0104,1e-05,1.49082]
[1777376994731,41.46,76118.89,0.0,0.01056,1e-05,1.5107]
[1777376999766,41.46,76118.13,0.0,0.01056,1e-05,1.51104]
[1777377004801,41.47,76121.38,0.0,0.01062,1e-05,1.51769]
[1777377009840,41.48,76123.85,0.0,0.01066,1e-05,1.52309]
[1777377014873,41.49,76121.83,0.0,0.01065,1e-05,1.52139]
[1777377019909,41.49,76121.85,0.0,0.01066,1e-05,1.52294]
[1777377024944,41.5,76127.88,0.0,0.01075,1e-05,1.53396]
[1777377029979,41.51,76126.77,0.0,0.01074,1e-05,1.53359]
[1777377031993,41.51,76146.11,0.0,0.01098,1e-05,1.56324]
[1777377037028,41.52,76137.6,0.0,0.01088,1e-05,1.55063]
[1777377042063,41.52,76139.05,0.0,0.01091,1e-05,1.55414]
[1777377047102,41.53,76118.15,0.0,0.01065,1e-05,1.52195]
[1777377052135,41.54,76124.4,0.0,0.01074,1e-05,1.5333]
[1777377057173,41.54,76129.34,0.0,0.01082,1e-05,1.54269]
[1777377062230,41.55,76129.6,0.0,0.01083,1e-05,1.54427]
[1777377064244,41.55,76141.97,0.0,0.011,1e-05,1.5649]
[1777377069334,41.56,76140.99,0.0,0.01099,1e-05,1.56438]
[1777377075104,41.56,76137.2,0.0,0.01095,1e-05,1.55912]
[1777377080355,41.57,76125.73,0.0,0.01082,1e-05,1.54235]
[1777377085391,41.58,76129.19,0.0,0.01087,1e-05,1.54912]
[1777377090425,41.58,76130.22,0.0,0.01089,1e-05,1.55203]
[1777377095461,41.59,76128.91,0.0,0.01087,1e-05,1.54934]
[1777377100497,41.59,76127.66,0.0,0.01087,1e-05,1.54848]
[1777377105531,41.6,76135.0,0.0,0.01097,1e-05,1.56132]
[1777377110566,41.6,76135.62,0.0,0.01099,1e-05,1.5633]
[1777377115601,41.61,76134.12,0.0,0.01097,1e-05,1.56186]
[1777377120636,41.61,76135.02,0.0,0.01099,1e-05,1.5643]
[1777377124663,41.62,76123.67,0.0,0.01086,1e-05,1.54688]
[1777377129754,41.62,76129.44,0.0,0.01094,1e-05,1.5572]
[1777377135741,41.63,76127.83,0.0,0.01093,1e-05,1.55582]
[1777377140776,41.64,76125.1,0.0,0.0109,1e-05,1.55244]
[1777377145811,41.64,76118.65,0.0,0.01082,1e-05,1.54255]
[1777377150846,41.64,76125.08,0.0,0.0109,1e-05,1.55303]
[1777377155880,41.64,76122.62,0.0,0.01087,1e-05,1.54816]
[1777377160916,41.66,76123.38,0.0,0.0109,1e-05,1.55242]
[1777377165951,41.66,76123.8,0.0,0.01091,1e-05,1.55351]
[1777377170993,41.66,76121.14,0.0,0.01088,1e-05,1.54967]
[1777377176024,41.68,76118.18,0.0,0.01087,1e-05,1.54822]
[1777377181062,41.68,76121.17,0.0,0.01091,1e-05,1.55347]
[1777377186097,41.68,76124.28,0.0,0.01095,1e-05,1.55888]
[1777377191132,41.69,76123.42,0.0,0.01095,1e-05,1.55794]
[1777377196167,41.69,76124.63,0.0,0.01097,1e-05,1.56032]
[1777377201202,41.7,76117.28,0.0,0.01088,1e-05,1.54992]
[1777377206237,41.7,76112.7,0.0,0.01083,1e-05,1.54319]
[1777377211272,41.7,76107.63,0.0,0.01076,1e-05,1.53391]
[1777377216313,41.7,76104.69,0.0,0.01072,1e-05,1.52916]
[1777377219765,41.7,76101.64,0.0,0.01068,1e-05,1.524]
[1777377220344,41.7,76106.41,0.0,0.01074,1e-05,1.53143]
[1777377221350,41.7,76123.26,0.0,0.01095,1e-05,1.55808]
[1777377223368,41.7,76135.98,0.0,0.01111,1e-05,1.57845]
[1777377224439,41.7,76130.13,0.0,0.01104,1e-05,1.56878]
[1777377224943,41.7,76130.13,0.0,0.01104,1e-05,1.56878]
[1777377225378,41.7,76123.95,0.0,0.01096,1e-05,1.55893]
[1777377230492,41.7,76113.67,0.0,0.01083,1e-05,1.54342]
[1777377231527,41.7,76113.67,0.0,0.01083,1e-05,1.54342]
[1777377231562,41.7,76113.94,0.0,0.01084,1e-05,1.544]
[1777377237466,41.7,76119.6,0.0,0.01092,1e-05,1.55367]
[1777377242500,41.7,76116.34,0.0,0.01087,1e-05,1.54847]
[1777377247536,41.71,76116.63,0.0,0.01088,1e-05,1.54952]
[1777377252570,41.71,76117.63,0.0,0.0109,1e-05,1.55187]
[1777377257605,41.72,76121.72,0.0,0.01096,1e-05,1.55921]
[1777377262639,41.72,76121.06,0.0,0.01096,1e-05,1.55889]
[1777377267677,41.72,76128.79,0.0,0.01106,1e-05,1.57205]
[1777377272712,41.73,76129.14,0.0,0.01106,1e-05,1.57135]
[1777377277748,41.73,76129.1,0.0,0.01106,1e-05,1.57191]
[1777377282782,41.73,76129.74,0.0,0.01108,1e-05,1.57357]
[1777377287819,41.73,76142.59,0.0,0.01125,1e-05,1.59503]
[1777377292855,41.74,76142.29,0.0,0.01125,1e-05,1.59492]
[1777377297888,41.74,76136.26,0.0,0.01117,1e-05,1.58546]
[1777377302923,41.74,76144.65,0.0,0.01129,1e-05,1.59954]
[1777377307959,41.74,76160.32,0.0,0.01149,1e-05,1.62562]
[1777377311089,41.74,76172.2,0.0,0.01165,1e-05,1.6454]
[1777377314000,41.74,76186.8,0.0,0.01185,1e-05,1.66992]
[1777377316016,41.74,76201.92,0.0,0.01206,1e-05,1.69556]
[1777377321159,41.74,76177.2,0.0,0.01171,1e-05,1.65288]
[1777377327094,41.74,76171.64,0.0,0.01164,1e-05,1.64337]
[1777377332128,41.73,76179.03,0.0,0.01172,1e-05,1.65357]
[1777377337163,41.73,76181.81,0.0,0.01176,1e-05,1.65794]
[1777377341302,41.73,76198.46,0.0,0.01198,1e-05,1.68595]
[1777377347232,41.73,76200.71,0.0,0.01201,1e-05,1.68918]
[1777377352270,41.73,76208.96,0.0,0.01212,1e-05,1.70274]
[1777377357307,41.72,76212.67,0.0,0.01217,1e-05,1.70843]
[1777377362340,41.72,76208.14,0.0,0.0121,1e-05,1.69998]
[1777377365359,41.72,76196.69,0.0,0.01194,1e-05,1.68004]
[1777377370397,41.72,76202.18,0.0,0.01201,1e-05,1.68897]
[1777377375429,41.71,76204.73,0.0,0.01204,1e-05,1.69284]
[1777377380468,41.71,76212.18,0.0,0.01214,1e-05,1.70515]
[1777377384495,41.71,76187.72,0.0,0.0118,1e-05,1.66287]
[1777377385502,41.71,76169.62,0.0,0.01155,1e-05,1.63237]
[1777377390537,41.71,76165.62,0.0,0.0115,1e-05,1.62568]
[1777377395572,41.71,76168.74,0.0,0.01153,1e-05,1.62893]
[1777377400607,41.71,76170.4,0.0,0.01155,1e-05,1.63164]
[1777377405649,41.71,76170.08,0.0,0.01154,1e-05,1.63118]
[1777377410677,41.71,76176.13,0.0,0.01163,1e-05,1.64136]
[1777377415712,41.71,76182.86,0.0,0.01172,1e-05,1.65268]
[1777377420747,41.71,76184.33,0.0,0.01174,1e-05,1.65512]
[1777377425781,41.71,76195.15,0.0,0.01188,1e-05,1.67333]
[1777377430817,41.71,76194.4,0.0,0.01187,1e-05,1.67188]
[1777377435853,41.71,76195.0,0.0,0.01188,1e-05,1.67274]
[1777377440888,41.71,76194.93,0.0,0.01188,1e-05,1.67242]
[1777377445922,41.7,76184.51,0.0,0.01173,1e-05,1.65468]
[1777377450957,41.7,76182.52,0.0,0.01171,1e-05,1.6513]
[1777377455993,41.7,76176.4,0.0,0.01161,1e-05,1.63912]
[1777377461027,41.71,76165.5,0.0,0.01146,1e-05,1.62108]
[1777377466062,41.71,76156.69,0.0,0.01135,1e-05,1.60668]
[1777377472217,41.71,76157.0,0.0,0.01135,1e-05,1.60742]
[1777377478151,41.71,76158.34,0.0,0.01137,1e-05,1.60988]
[1777377483182,41.71,76161.5,0.0,0.01142,1e-05,1.61522]
[1777377487211,41.71,76174.1,0.0,0.01159,1e-05,1.63616]
[1777377492357,41.71,76181.48,0.0,0.01168,1e-05,1.6483]
[1777377498288,41.71,76184.74,0.0,0.01173,1e-05,1.65351]
[1777377503323,41.71,76186.11,0.0,0.01174,1e-05,1.6556]
[1777377508358,41.7,76190.48,0.0,0.0118,1e-05,1.66273]
[1777377513393,41.7,76189.9,0.0,0.01178,1e-05,1.65954]
[1777377518428,41.7,76186.21,0.0,0.01172,1e-05,1.65308]
[1777377523463,41.7,76184.69,0.0,0.0117,1e-05,1.65033]
[1777377528498,41.7,76182.18,0.0,0.01167,1e-05,1.64597]
[1777377533533,41.7,76185.76,0.0,0.01171,1e-05,1.65185]
[1777377539576,41.7,76186.21,0.0,0.01172,1e-05,1.65244]
[1777377544610,41.7,76187.93,0.0,0.01174,1e-05,1.65535]
[1777377549647,41.7,76190.11,0.0,0.01177,1e-05,1.65903]
[1777377554683,41.7,76191.01,0.0,0.01178,1e-05,1.66039]
[1777377559717,41.7,76191.9,0.0,0.01179,1e-05,1.66139]
[1777377564751,41.69,76187.35,0.0,0.01172,1e-05,1.652]
[1777377570736,41.69,76195.91,0.0,0.01183,1e-05,1.66607]
[1777377579862,41.69,76198.61,0.0,0.01185,1e-05,1.66899]
[1777377584903,41.69,76197.7,0.0,0.01184,1e-05,1.6675]
[1777377589931,41.69,76197.76,0.0,0.01184,1e-05,1.66764]
[1777377594967,41.69,76205.06,0.0,0.01194,1e-05,1.68011]
[1777377597988,41.69,76215.96,0.0,0.0121,1e-05,1.69871]
[1777377603140,41.69,76240.84,0.0,0.01244,1e-05,1.74169]
[1777377609068,41.68,76241.92,0.0,0.01245,1e-05,1.74278]
[1777377614105,41.65,76244.19,0.0,0.01242,1e-05,1.73901]
[1777377616118,41.64,76232.94,0.0,0.01226,1e-05,1.719]
[1777377621169,41.64,76218.07,0.0,0.01204,1e-05,1.69264]
[1777377623383,41.64,76207.18,0.0,0.01189,1e-05,1.67382]
[1777377626192,41.64,76195.77,0.0,0.01173,1e-05,1.65427]
[1777377631228,41.64,76192.04,0.0,0.01167,1e-05,1.64597]
[1777377631869,41.64,76192.04,0.0,0.01167,1e-05,1.64597]
[1777377632645,41.64,76192.04,0.0,0.01167,1e-05,1.64597]
[1777377641297,41.64,76173.97,0.0,0.01143,1e-05,1.61579]
[1777377646335,41.64,76179.79,0.0,0.01151,1e-05,1.6255]
[1777377651367,41.64,76189.15,0.0,0.01163,1e-05,1.6411]
[1777377655396,41.64,76201.4,0.0,0.0118,1e-05,1.66163]
[1777377660431,41.64,76204.08,0.0,0.01183,1e-05,1.66581]
[1777377665466,41.63,76200.6,0.0,0.01178,1e-05,1.65957]
[1777377670502,41.63,76196.72,0.0,0.01173,1e-05,1.65294]
[1777377675536,41.63,76192.07,0.0,0.01166,1e-05,1.64508]
[1777377677797,41.63,76191.86,0.0,0.01166,1e-05,1.64473]
[1777377677805,41.63,76181.53,0.0,0.01152,1e-05,1.62746]
[1777377682585,41.64,76168.89,0.0,0.01135,1e-05,1.60676]
[1777377687669,41.64,76166.81,0.0,0.01133,1e-05,1.60362]
[1777377687768,41.64,76173.4,0.0,0.01142,1e-05,1.61459]
[1777377690645,41.64,76196.71,0.0,0.01173,1e-05,1.65363]
[1777377695680,41.64,76205.35,0.0,0.01183,1e-05,1.6661]
[1777377698701,41.64,76187.61,0.0,0.01159,1e-05,1.63613]
[1777377703736,41.64,76185.23,0.0,0.01156,1e-05,1.63221]
[1777377705750,41.64,76173.95,0.0,0.01141,1e-05,1.61355]
[1777377710786,41.64,76182.08,0.0,0.01152,1e-05,1.62722]
[1777377713302,41.64,76183.04,0.0,0.01153,1e-05,1.62888]
[1777377713807,41.64,76183.12,0.0,0.01154,1e-05,1.62904]
[1777377718239,41.64,76183.56,0.0,0.01154,1e-05,1.62988]
[1777377718843,41.64,76184.55,0.0,0.01156,1e-05,1.63155]
[1777377723879,41.64,76185.9,0.0,0.01158,1e-05,1.63389]
[1777377728913,41.64,76188.51,0.0,0.01161,1e-05,1.63834]
[1777377733948,41.64,76190.0,0.0,0.01163,1e-05,1.64088]
[1777377738983,41.64,76190.76,0.0,0.01164,1e-05,1.64222]
[1777377744235,41.64,76198.8,0.0,0.01175,1e-05,1.65579]
[1777377750060,41.64,76200.04,0.0,0.01177,1e-05,1.65779]
[1777377755094,41.64,76194.85,0.0,0.01168,1e-05,1.64701]
[1777377758117,41.64,76208.29,0.0,0.01187,1e-05,1.66972]
[1777377763154,41.64,76210.29,0.0,0.01189,1e-05,1.67284]
[1777377768187,41.64,76207.84,0.0,0.01186,1e-05,1.66834]
[1777377773225,41.63,76198.75,0.0,0.01173,1e-05,1.65264]
[1777377778258,41.63,76191.81,0.0,0.01163,1e-05,1.64074]
[1777377783294,41.63,76191.15,0.0,0.01162,1e-05,1.63952]
[1777377788328,41.63,76195.08,0.0,0.01168,1e-05,1.64604]
[1777377793362,41.63,76199.23,0.0,0.01173,1e-05,1.65293]
[1777377798398,41.63,76201.37,0.0,0.01176,1e-05,1.65643]
[1777377803433,41.63,76205.18,0.0,0.01181,1e-05,1.66274]
[1777377808469,41.63,76204.15,0.0,0.01179,1e-05,1.66078]
[1777377813505,41.63,76203.57,0.0,0.01177,1e-05,1.65765]
[1777377818540,41.63,76203.31,0.0,0.01177,1e-05,1.65701]
[1777377823575,41.63,76202.93,0.0,0.01176,1e-05,1.65627]
[1777377828610,41.63,76206.15,0.0,0.0118,1e-05,1.66148]
[1777377833645,41.63,76204.48,0.0,0.01178,1e-05,1.65847]
[1777377838679,41.62,76203.26,0.0,0.01176,1e-05,1.65621]
[1777377843715,41.62,76200.8,0.0,0.01172,1e-05,1.65191]
[1777377848751,41.62,76204.09,0.0,0.01177,1e-05,1.65739]
[1777377853787,41.62,76197.64,0.0,0.01168,1e-05,1.64644]
[1777377858822,41.62,76196.76,0.0,0.01167,1e-05,1.645]
[1777377863858,41.62,76201.22,0.0,0.01173,1e-05,1.65255]
[1777377868892,41.62,76200.17,0.0,0.01172,1e-05,1.65078]
[1777377872904,41.62,76194.41,0.0,0.01162,1e-05,1.63919]
[1777377873004,41.62,76186.45,0.0,0.01152,1e-05,1.62592]
[1777377876746,41.62,76181.41,0.0,0.01145,1e-05,1.6177]
[1777377876949,41.63,76181.63,0.0,0.01145,1e-05,1.61813]
[1777377877380,41.63,76181.63,0.0,0.01145,1e-05,1.61813]
[1777377878108,41.63,76184.6,0.0,0.0115,1e-05,1.62312]
[1777377878964,41.63,76188.63,0.0,0.01155,1e-05,1.63013]
[1777377883998,41.63,76195.75,0.0,0.01166,1e-05,1.64344]
[1777377889034,41.64,76189.43,0.0,0.01159,1e-05,1.63427]
[1777377894070,41.65,76196.1,0.0,0.01169,1e-05,1.64688]
[1777377899104,41.65,76192.6,0.0,0.01165,1e-05,1.64236]
[1777377904139,41.66,76192.56,0.0,0.01166,1e-05,1.64369]
[1777377909174,41.67,76186.65,0.0,0.01159,1e-05,1.63518]
[1777377914209,41.67,76189.19,0.0,0.01164,1e-05,1.64087]
[1777377919244,41.68,76189.24,0.0,0.01165,1e-05,1.64236]
[1777377924279,41.69,76191.04,0.0,0.01169,1e-05,1.64677]
[1777377929787,41.69,76192.38,0.0,0.01171,1e-05,1.65013]
[1777377929873,41.7,76194.51,0.0,0.01175,1e-05,1.65426]
[1777377931362,41.7,76194.54,0.0,0.01175,1e-05,1.65431]
[1777377931463,41.7,76200.7,0.0,0.01182,1e-05,1.66304]
[1777377934353,41.7,76214.4,0.0,0.01202,1e-05,1.68712]
[1777377939388,41.7,76206.96,0.0,0.01192,1e-05,1.67523]
[1777377944423,41.7,76210.54,0.0,0.01197,1e-05,1.68127]
[1777377949458,41.7,76221.12,0.0,0.01211,1e-05,1.69922]
[1777377954493,41.7,76215.93,0.0,0.01204,1e-05,1.68994]
[1777377959528,41.7,76221.58,0.0,0.01211,1e-05,1.69927]
[1777377964565,41.7,76220.58,0.0,0.0121,1e-05,1.697]
[1777377968234,41.7,76217.81,0.0,0.01206,1e-05,1.69196]
[1777377968594,41.7,76219.44,0.0,0.01208,1e-05,1.69467]
[1777377973629,41.69,76220.63,0.0,0.01209,1e-05,1.69621]
[1777377975659,41.69,76219.55,0.0,0.01207,1e-05,1.69425]
[1777377975858,41.69,76220.43,0.0,0.01208,1e-05,1.69556]
[1777377981686,41.69,76222.44,0.0,0.01211,1e-05,1.6985]
[1777377986721,41.69,76229.19,0.0,0.0122,1e-05,1.70957]
[1777377991756,41.68,76230.41,0.0,0.0122,1e-05,1.70895]
[1777377996797,41.68,76224.13,0.0,0.0121,1e-05,1.69764]
[1777377999818,41.68,76237.85,0.0,0.01229,1e-05,1.72095]
[1777378004848,41.68,76227.28,0.0,0.01214,1e-05,1.70193]
[1777378009882,41.67,76220.69,0.0,0.01204,1e-05,1.69005]
[1777378010264,41.67,76220.69,0.0,0.01204,1e-05,1.69005]
[1777378010894,41.67,76220.81,0.0,0.01204,1e-05,1.69026]
[1777378012908,41.67,76204.13,0.0,0.01181,1e-05,1.66157]
[1777378017938,41.67,76202.3,0.0,0.01178,1e-05,1.65827]
[1777378022973,41.67,76206.19,0.0,0.01183,1e-05,1.66437]
[1777378028010,41.67,76215.27,0.0,0.01196,1e-05,1.67959]
[1777378033044,41.67,76217.04,0.0,0.01198,1e-05,1.68228]
[1777378038078,41.66,76213.04,0.0,0.01192,1e-05,1.67514]
[1777378040093,41.66,76202.12,0.0,0.01177,1e-05,1.65653]
[1777378042107,41.66,76183.88,0.0,0.01152,1e-05,1.62589]
[1777378047142,41.67,76174.87,0.0,0.01141,1e-05,1.61129]
[1777378052176,41.67,76175.5,0.0,0.0114,1e-05,1.61064]
[1777378057212,41.67,76172.53,0.0,0.01136,1e-05,1.60588]
[1777378062248,41.67,76168.14,0.0,0.01131,1e-05,1.59892]
[1777378067281,41.67,76171.92,0.0,0.01136,1e-05,1.60535]
[1777378072314,41.67,76168.39,0.0,0.01131,1e-05,1.59976]
[1777378077352,41.67,76169.58,0.0,0.01133,1e-05,1.60201]
[1777378082387,41.67,76168.76,0.0,0.01132,1e-05,1.60096]
[1777378087422,41.68,76168.36,0.0,0.01132,1e-05,1.60061]
[1777378092457,41.68,76168.54,0.0,0.01133,1e-05,1.60121]
[1777378097494,41.68,76170.45,0.0,0.01135,1e-05,1.60467]
[1777378102527,41.68,76178.65,0.0,0.01147,1e-05,1.6185]
[1777378104541,41.68,76189.97,0.0,0.01162,1e-05,1.63743]
[1777378109578,41.68,76192.96,0.0,0.01166,1e-05,1.64242]
[1777378114612,41.68,76191.77,0.0,0.01163,1e-05,1.63847]
[1777378115828,41.68,76191.77,0.0,0.01163,1e-05,1.63847]
[1777378115926,41.68,76195.73,0.0,0.01168,1e-05,1.64511]
[1777378118737,41.68,76212.7,0.0,0.01191,1e-05,1.67381]
[1777378121663,41.68,76223.58,0.0,0.01206,1e-05,1.69226]
[1777378126919,41.68,76227.88,0.0,0.01212,1e-05,1.69896]
[1777378132740,41.67,76233.42,0.0,0.01219,1e-05,1.70788]
[1777378137775,41.67,76232.91,0.0,0.01218,1e-05,1.70628]
[1777378142812,41.67,76233.53,0.0,0.01218,1e-05,1.70665]
[1777378147847,41.66,76228.03,0.0,0.0121,1e-05,1.69648]
[1777378152882,41.66,76225.94,0.0,0.01206,1e-05,1.69224]
[1777378157917,41.66,76221.72,0.0,0.012,1e-05,1.68436]
[1777378160615,41.65,76212.33,0.0,0.01187,1e-05,1.6681]
[1777378160868,41.65,76212.33,0.0,0.01187,1e-05,1.6681]
[1777378167993,41.65,76204.91,0.0,0.01176,1e-05,1.65486]
[1777378173024,41.65,76204.56,0.0,0.01174,1e-05,1.65206]
[1777378178063,41.65,76200.38,0.0,0.01168,1e-05,1.6448]
[1777378180203,41.65,76201.14,0.0,0.01169,1e-05,1.64604]
[1777378180263,41.65,76201.16,0.0,0.01169,1e-05,1.64605]
[1777378182089,41.65,76188.52,0.0,0.01152,1e-05,1.62485]
[1777378185674,41.65,76181.12,0.0,0.01142,1e-05,1.61259]
[1777378186119,41.65,76182.29,0.0,0.01144,1e-05,1.61458]
[1777378190146,41.65,76198.29,0.0,0.01165,1e-05,1.64131]
[1777378195181,41.65,76197.95,0.0,0.01165,1e-05,1.64061]
[1777378200216,41.65,76193.23,0.0,0.01158,1e-05,1.63261]
[1777378200968,41.65,76193.23,0.0,0.01158,1e-05,1.63261]
[1777378201223,41.65,76193.06,0.0,0.01158,1e-05,1.63232]
[1777378206258,41.65,76189.6,0.0,0.01153,1e-05,1.62657]
[1777378211296,41.65,76191.64,0.0,0.01156,1e-05,1.63]
[1777378216330,41.65,76182.36,0.0,0.01144,1e-05,1.61464]
[1777378221366,41.65,76175.84,0.0,0.01135,1e-05,1.60401]
[1777378223379,41.65,76164.82,0.0,0.01121,1e-05,1.58655]
[1777378228415,41.67,76162.38,0.0,0.0112,1e-05,1.58501]
[1777378233449,41.68,76161.28,0.0,0.01119,1e-05,1.58357]
[1777378238487,41.68,76164.33,0.0,0.01124,1e-05,1.58916]
[1777378243519,41.68,76169.88,0.0,0.01131,1e-05,1.5984]
[1777378248556,41.68,76180.29,0.0,0.01145,1e-05,1.61563]
[1777378253593,41.68,76191.66,0.0,0.0116,1e-05,1.63452]
[1777378258626,41.68,76196.13,0.0,0.01166,1e-05,1.6419]
[1777378260778,41.68,76199.7,0.0,0.01171,1e-05,1.64787]
[1777378261282,41.68,76199.7,0.0,0.01171,1e-05,1.64787]
[1777378268695,41.68,76200.14,0.0,0.01171,1e-05,1.6482]
[1777378271076,41.68,76199.75,0.0,0.01171,1e-05,1.6475]
[1777378271176,41.68,76201.25,0.0,0.01173,1e-05,1.64994]
[1777378272917,41.68,76201.05,0.0,0.01172,1e-05,1.64961]
[1777378273017,41.68,76203.12,0.0,0.01175,1e-05,1.65305]
[1777378278765,41.67,76205.84,0.0,0.01179,1e-05,1.65733]
[1777378280287,41.67,76205.84,0.0,0.01179,1e-05,1.65733]
[1777378280389,41.67,76206.96,0.0,0.0118,1e-05,1.65911]
[1777378285817,41.67,76205.49,0.0,0.01178,1e-05,1.65633]
[1777378290851,41.67,76205.05,0.0,0.01177,1e-05,1.65529]
[1777378295884,41.67,76208.04,0.0,0.01179,1e-05,1.65806]
[1777378300919,41.67,76216.27,0.0,0.0119,1e-05,1.67159]
[1777378302933,41.67,76227.6,0.0,0.01206,1e-05,1.69077]
[1777378304946,41.66,76241.57,0.0,0.01224,1e-05,1.713]
[1777378309982,41.62,76241.17,0.0,0.01217,1e-05,1.70495]
[1777378315018,41.62,76237.41,0.0,0.01211,1e-05,1.69765]
[1777378320054,41.62,76238.86,0.0,0.01213,1e-05,1.69941]
[1777378323709,41.61,76241.2,0.0,0.01216,1e-05,1.70298]
[1777378324552,41.61,76241.2,0.0,0.01216,1e-05,1.70298]
[1777378324081,41.61,76239.23,0.0,0.01213,1e-05,1.69942]
[1777378325088,41.61,76229.5,0.0,0.01199,1e-05,1.68251]
[1777378328324,41.61,76218.09,0.0,0.01183,1e-05,1.66265]
[1777378334151,41.61,76213.97,0.0,0.01177,1e-05,1.6552]
[1777378336795,41.61,76214.14,0.0,0.01177,1e-05,1.65541]
[1777378337178,41.61,76214.79,0.0,0.01178,1e-05,1.65643]
[1777378338404,41.61,76263.12,0.0,0.01246,1e-05,1.73987]
[1777378338929,41.61,76263.12,0.0,0.01246,1e-05,1.73987]
[1777378339199,41.61,76263.12,0.0,0.01246,1e-05,1.73974]
[1777378341179,41.6,76273.5,0.0,0.01261,1e-05,1.75791]
[1777378341280,41.6,76246.63,0.0,0.01222,1e-05,1.7103]
[1777378344226,41.6,76235.41,0.0,0.01206,1e-05,1.69056]
[1777378345790,41.6,76236.65,0.0,0.01207,1e-05,1.6926]
[1777378351276,41.6,76240.2,0.0,0.0121,1e-05,1.69613]
[1777378356311,41.6,76242.95,0.0,0.01214,1e-05,1.70034]
[1777378361346,41.59,76247.59,0.0,0.0122,1e-05,1.70765]
[1777378366381,41.59,76252.63,0.0,0.01226,1e-05,1.71565]
[1777378368620,41.59,76263.5,0.0,0.01241,1e-05,1.73433]
[1777378371421,41.58,76276.54,0.0,0.0126,1e-05,1.75695]
[1777378376452,41.58,76279.65,0.0,0.01263,1e-05,1.76106]
[1777378381487,41.57,76284.61,0.0,0.0127,1e-05,1.76875]
[1777378386522,41.57,76280.96,0.0,0.01263,1e-05,1.76117]
[1777378391557,41.56,76287.06,0.0,0.01271,1e-05,1.77097]
[1777378396592,41.56,76283.05,0.0,0.01265,1e-05,1.76269]
[1777378401627,41.55,76285.3,0.0,0.01267,1e-05,1.76565]
[1777378406662,41.55,76286.29,0.0,0.01268,1e-05,1.76634]
[1777378411696,41.54,76286.75,0.0,0.01266,1e-05,1.76405]
[1777378416731,41.54,76288.27,0.0,0.01267,1e-05,1.76569]
[1777378418973,41.54,76272.68,0.0,0.01244,1e-05,1.7376]
[1777378424787,41.53,76268.9,0.0,0.01238,1e-05,1.72997]
[1777378429042,41.53,76255.43,0.0,0.01218,1e-05,1.70581]
[1777378434858,41.52,76249.63,0.0,0.0121,1e-05,1.69506]
[1777378439897,41.52,76254.71,0.0,0.01216,1e-05,1.70332]
[1777378444930,41.52,76247.84,0.0,0.01206,1e-05,1.69089]
[1777378449965,41.52,76248.84,0.0,0.01207,1e-05,1.6921]
[1777378455000,41.51,76244.81,0.0,0.01201,1e-05,1.68467]
[1777378460036,41.51,76245.46,0.0,0.01202,1e-05,1.68535]
[1777378465071,41.51,76245.78,0.0,0.01202,1e-05,1.68546]
[1777378469329,41.51,76234.47,0.0,0.01186,1e-05,1.6657]
[1777378475140,41.51,76236.33,0.0,0.01187,1e-05,1.66665]
[1777378480176,41.51,76234.98,0.0,0.01185,1e-05,1.66407]
[1777378485211,41.5,76238.31,0.0,0.01189,1e-05,1.66945]
[1777378490246,41.5,76239.48,0.0,0.0119,1e-05,1.67112]
[1777378495282,41.5,76250.74,0.0,0.01206,1e-05,1.6901]
[1777378500328,41.5,76247.46,0.0,0.01201,1e-05,1.68394]
[1777378505354,41.5,76249.14,0.0,0.01203,1e-05,1.68635]
[1777378510389,41.49,76251.37,0.0,0.01205,1e-05,1.68969]
[1777378515424,41.49,76259.2,0.0,0.01216,1e-05,1.7027]
[1777378520459,41.49,76257.66,0.0,0.01214,1e-05,1.69986]
[1777378521124,41.49,76257.66,0.0,0.01214,1e-05,1.69986]
[1777378521315,41.49,76259.03,0.0,0.01216,1e-05,1.70224]
[1777378526500,41.59,76257.95,0.0,0.01231,1e-05,1.72077]
[1777378531536,41.65,76255.0,0.0,0.01235,1e-05,1.72578]
[1777378536571,41.65,76248.7,0.0,0.01228,1e-05,1.71668]
[1777378541606,41.66,76248.77,0.0,0.0123,1e-05,1.7187]
[1777378546640,41.67,76249.77,0.0,0.01233,1e-05,1.72231]
[1777378551676,41.68,76249.48,0.0,0.01234,1e-05,1.72364]
[1777378556711,41.69,76248.64,0.0,0.01234,1e-05,1.72398]
[1777378561752,41.7,76247.61,0.0,0.01234,1e-05,1.72397]
[1777378566787,41.71,76240.49,0.0,0.01225,1e-05,1.7134]
[1777378571823,41.72,76241.64,0.0,0.01229,1e-05,1.71726]
[1777378576857,41.72,76242.31,0.0,0.01231,1e-05,1.72027]
[1777378581892,41.73,76243.59,0.0,0.01234,1e-05,1.72433]
[1777378586928,41.74,76238.97,0.0,0.01229,1e-05,1.71809]
[1777378591962,41.75,76238.75,0.0,0.01229,1e-05,1.71756]
[1777378596996,41.76,76237.59,0.0,0.01229,1e-05,1.71742]
[1777378600242,41.75,76226.74,0.0,0.01213,1e-05,1.69758]
[1777378604046,41.71,76215.72,0.0,0.0119,1e-05,1.66998]
[1777378609081,41.64,76223.55,0.0,0.01189,1e-05,1.66897]
[1777378613109,41.64,76234.91,0.0,0.01205,1e-05,1.68803]
[1777378618144,41.65,76235.82,0.0,0.01208,1e-05,1.69169]
[1777378623182,41.66,76233.31,0.0,0.01206,1e-05,1.68947]
[1777378628220,41.65,76236.47,0.0,0.01209,1e-05,1.69269]
[1777378633255,41.63,76236.68,0.0,0.01206,1e-05,1.6897]
[1777378637376,41.63,76236.98,0.0,0.01206,1e-05,1.68931]
[1777378637429,41.63,76239.07,0.0,0.01209,1e-05,1.69334]
[1777378643326,41.62,76241.22,0.0,0.0121,1e-05,1.69494]
[1777378648360,41.61,76243.44,0.0,0.01212,1e-05,1.69627]
[1777378653395,41.6,76243.95,0.0,0.01209,1e-05,1.69265]
[1777378658430,41.59,76244.93,0.0,0.01208,1e-05,1.69184]
[1777378663465,41.57,76244.5,0.0,0.01205,1e-05,1.68859]
[1777378666994,41.57,76244.04,0.0,0.01204,1e-05,1.6868]
[1777378667494,41.56,76243.46,0.0,0.01202,1e-05,1.68482]
[1777378668855,41.56,76243.46,0.0,0.01202,1e-05,1.68482]
[1777378668921,41.56,76226.1,0.0,0.01178,1e-05,1.65422]
[1777378674542,41.55,76227.11,0.0,0.01177,1e-05,1.65337]
[1777378679577,41.54,76229.12,0.0,0.01178,1e-05,1.65468]
[1777378684611,41.53,76230.86,0.0,0.01179,1e-05,1.65552]
[1777378689647,41.52,76231.95,0.0,0.01178,1e-05,1.65528]
[1777378694682,41.51,76228.94,0.0,0.01172,1e-05,1.64811]
[1777378696138,41.51,76226.3,0.0,0.01169,1e-05,1.64326]
[1777378696696,41.5,76226.04,0.0,0.01168,1e-05,1.64243]
[1777378701731,41.49,76224.35,0.0,0.01164,1e-05,1.63768]
[1777378706766,41.49,76222.45,0.0,0.0116,1e-05,1.63268]
[1777378711804,41.48,76215.18,0.0,0.01147,1e-05,1.61689]
[1777378715326,41.47,76214.18,0.0,0.01145,1e-05,1.61426]
[1777378715832,41.47,76214.39,0.0,0.01145,1e-05,1.61428]
[1777378720867,41.48,76216.4,0.0,0.0115,1e-05,1.6204]
[1777378725902,41.5,76215.59,0.0,0.01151,1e-05,1.62176]
[1777378730938,41.51,76212.49,0.0,0.01149,1e-05,1.61926]
[1777378735973,41.52,76212.46,0.0,0.01152,1e-05,1.62185]
[1777378741009,41.54,76209.06,0.0,0.01149,1e-05,1.61879]
[1777378742016,41.54,76197.16,0.0,0.01134,1e-05,1.59956]
[1777378743022,41.54,76181.0,0.0,0.01113,1e-05,1.5736]
[1777378746044,41.58,76163.91,0.0,0.01096,1e-05,1.55255]
[1777378750074,41.62,76150.55,0.0,0.01086,1e-05,1.53955]
[1777378755108,41.63,76156.91,0.0,0.01096,1e-05,1.55295]
[1777378760143,41.65,76158.2,0.0,0.01101,1e-05,1.55814]
[1777378765181,41.67,76157.69,0.0,0.01102,1e-05,1.56041]
[1777378770216,41.68,76157.61,0.0,0.01105,1e-05,1.56332]
[1777378775251,41.7,76158.63,0.0,0.01107,1e-05,1.56609]
[1777378779280,41.71,76146.12,0.0,0.01093,1e-05,1.54835]
[1777378784315,41.72,76140.1,0.0,0.01088,1e-05,1.54186]
[1777378788345,41.74,76152.71,0.0,0.01106,1e-05,1.5646]
[1777378793379,41.75,76163.39,0.0,0.01122,1e-05,1.58482]
[1777378798415,41.76,76163.64,0.0,0.01125,1e-05,1.58805]
[1777378803449,41.78,76163.8,0.0,0.01128,1e-05,1.59114]
[1777378808484,41.79,76168.87,0.0,0.01136,1e-05,1.60223]
[1777378813518,41.81,76168.66,0.0,0.01138,1e-05,1.60461]
[1777378819182,41.82,76179.18,0.0,0.01154,1e-05,1.62418]
[1777378820271,41.82,76192.73,0.0,0.01173,1e-05,1.64736]
[1777378820585,41.82,76231.3,0.0,0.01227,1e-05,1.71332]
[1777378821836,41.82,76259.95,0.0,0.01268,1e-05,1.76358]
[1777378824643,41.82,76246.67,0.0,0.01249,1e-05,1.74109]
[1777378827664,41.83,76229.8,0.0,0.01226,1e-05,1.71263]
[1777378832699,41.84,76239.15,0.0,0.01239,1e-05,1.72867]
[1777378836804,41.84,76248.63,0.0,0.01254,1e-05,1.74629]
[1777378836906,41.84,76285.02,0.0,0.01308,1e-05,1.81162]
[1777378837674,41.84,76285.02,0.0,0.01308,1e-05,1.81162]
[1777378837750,41.84,76284.84,0.0,0.01307,1e-05,1.81129]
[1777378838782,41.84,76311.66,0.0,0.01348,2e-05,1.86064]
[1777378843783,41.85,76285.05,0.0,0.01308,1e-05,1.81252]
[1777378847820,41.85,76296.71,0.0,0.01327,2e-05,1.83476]
[1777378852089,41.86,76270.39,0.0,0.01288,1e-05,1.78777]
[1777378857892,41.87,76258.72,0.0,0.01274,1e-05,1.77058]
[1777378858899,41.89,76247.39,0.0,0.0126,1e-05,1.75351]
[1777378863940,41.92,76238.72,0.0,0.01253,1e-05,1.74505]
[1777378868968,41.93,76245.26,0.0,0.01264,1e-05,1.75805]
[1777378870986,41.93,76258.34,0.0,0.01283,1e-05,1.78178]
[1777378873001,41.93,76269.55,0.0,0.013,1e-05,1.80229]
[1777378878033,41.93,76269.12,0.0,0.013,1e-05,1.80255]
[1777378882061,41.94,76280.48,0.0,0.01318,1e-05,1.82387]
[1777378887098,41.94,76284.66,0.0,0.01325,2e-05,1.83233]
[1777378892132,41.95,76283.53,0.0,0.01322,2e-05,1.82894]
[1777378897167,41.95,76276.4,0.0,0.01312,1e-05,1.81689]
[1777378902202,41.95,76266.52,0.0,0.01299,1e-05,1.80007]
[1777378907237,41.96,76258.35,0.0,0.01287,1e-05,1.78647]
[1777378912510,41.96,76258.6,0.0,0.01289,1e-05,1.78803]
[1777378918314,41.97,76250.41,0.0,0.01278,1e-05,1.77476]
[1777378921892,41.97,76223.39,0.0,0.01239,1e-05,1.72795]
[1777378922590,41.98,76193.18,0.0,0.01197,1e-05,1.67627]
[1777378927564,41.98,76172.96,0.0,0.01171,1e-05,1.64415]
[1777378932661,42.0,76175.67,0.0,0.01177,1e-05,1.65092]
[1777378937458,42.01,76189.46,0.0,0.01197,1e-05,1.67639]
[1777378942496,42.02,76193.27,0.0,0.01204,1e-05,1.68483]
[1777378945996,42.02,76215.65,0.0,0.01237,1e-05,1.72449]
[1777378951557,42.03,76222.88,0.0,0.01247,1e-05,1.73696]
[1777378956591,42.04,76210.94,0.0,0.01231,1e-05,1.7177]
[1777378961626,42.05,76219.32,0.0,0.01245,1e-05,1.73384]
[1777378966662,42.05,76218.93,0.0,0.01245,1e-05,1.73467]
[1777378971700,42.06,76220.24,0.0,0.01248,1e-05,1.73843]
[1777378976735,42.07,76217.61,0.0,0.01246,1e-05,1.73531]
[1777378981770,42.07,76220.1,0.0,0.01251,1e-05,1.74112]
[1777378985798,42.08,76206.98,0.0,0.01233,1e-05,1.71949]
[1777378990834,42.09,76216.09,0.0,0.01247,1e-05,1.73685]
[1777378995868,42.09,76212.7,0.0,0.01244,1e-05,1.73238]
[1777379000905,42.1,76207.52,0.0,0.01237,1e-05,1.72484]
[1777379005940,42.11,76206.87,0.0,0.01238,1e-05,1.72518]
[1777379010974,42.11,76206.46,0.0,0.01238,1e-05,1.72595]
[1777379016010,42.12,76209.4,0.0,0.01242,1e-05,1.73054]
[1777379021045,42.13,76217.71,0.0,0.01255,1e-05,1.74643]
[1777379026080,42.13,76224.7,0.0,0.01266,1e-05,1.75991]
[1777379031116,42.14,76224.09,0.0,0.01267,1e-05,1.76007]
[1777379036154,42.15,76217.94,0.0,0.01259,1e-05,1.75051]
[1777379041185,42.15,76221.82,0.0,0.01265,1e-05,1.75861]
[1777379046221,42.16,76222.97,0.0,0.01268,1e-05,1.76208]
[1777379051255,42.16,76220.05,0.0,0.01265,1e-05,1.75817]
[1777379056289,42.17,76218.44,0.0,0.01264,1e-05,1.75658]
[1777379061325,42.18,76217.73,0.0,0.01264,1e-05,1.75658]
[1777379066359,42.18,76217.86,0.0,0.01265,1e-05,1.75804]
[1777379071394,42.19,76217.46,0.0,0.01264,1e-05,1.75652]
[1777379074418,42.19,76205.79,0.0,0.01248,1e-05,1.73686]
[1777379080458,42.2,76200.97,0.0,0.01243,1e-05,1.73021]
[1777379085493,42.21,76200.19,0.0,0.01243,1e-05,1.73028]
[1777379090528,42.21,76200.46,0.0,0.01244,1e-05,1.73215]
[1777379095563,42.22,76197.75,0.0,0.01241,1e-05,1.72882]
[1777379100988,42.22,76187.7,0.0,0.01228,1e-05,1.71261]
[1777379106640,42.24,76185.92,0.0,0.01227,1e-05,1.71174]
[1777379111676,42.24,76187.06,0.0,0.0123,1e-05,1.71527]
[1777379115703,42.25,76170.45,0.0,0.01208,1e-05,1.68811]
[1777379117735,42.25,76158.72,0.0,0.01193,1e-05,1.66901]
[1777379122757,42.28,76156.0,0.0,0.01193,1e-05,1.66984]
[1777379127789,42.29,76155.35,0.0,0.01194,1e-05,1.67066]
[1777379132824,42.3,76150.87,0.0,0.01188,1e-05,1.66308]
[1777379137861,42.31,76158.31,0.0,0.012,1e-05,1.67754]
[1777379142894,42.32,76158.01,0.0,0.01201,1e-05,1.67886]
[1777379147929,42.33,76155.03,0.0,0.01199,1e-05,1.67567]
[1777379152966,42.33,76154.99,0.0,0.012,1e-05,1.67742]
[1777379155894,42.34,76160.57,0.0,0.01208,1e-05,1.68757]
[1777379155992,42.34,76159.47,0.0,0.01207,1e-05,1.68605]
[1777379156817,42.34,76159.47,0.0,0.01207,1e-05,1.68605]
[1777379156993,42.34,76159.39,0.0,0.01207,1e-05,1.68626]
[1777379162029,42.35,76156.01,0.0,0.01204,1e-05,1.68227]
[1777379167064,42.36,76152.12,0.0,0.012,1e-05,1.67749]
[1777379172098,42.37,76151.09,0.0,0.012,1e-05,1.67756]
[1777379177134,42.38,76149.61,0.0,0.012,1e-05,1.67684]
[1777379182171,42.38,76149.08,0.0,0.012,1e-05,1.67771]
[1777379187204,42.39,76149.1,0.0,0.01202,1e-05,1.67949]
[1777379190084,42.39,76148.7,0.0,0.01202,1e-05,1.67916]
[1777379190229,42.4,76148.24,0.0,0.01201,1e-05,1.67907]
[1777379195259,42.4,76147.82,0.0,0.01201,1e-05,1.67777]
[1777379200053,42.41,76158.0,0.0,0.01216,1e-05,1.69604]
[1777379200295,42.41,76157.82,0.0,0.01216,1e-05,1.69596]
[1777379205333,42.47,76160.91,0.0,0.01229,1e-05,1.71268]
[1777379210376,42.53,76168.53,0.0,0.01251,1e-05,1.73901]
[1777379215412,42.59,76169.3,0.0,0.01262,1e-05,1.75198]
[1777379220446,42.64,76171.4,0.0,0.01273,1e-05,1.76613]
[1777379225481,42.68,76170.41,0.0,0.0128,1e-05,1.77368]
[1777379230515,42.72,76174.55,0.0,0.01293,1e-05,1.78957]
[1777379235551,42.76,76172.11,0.0,0.01297,1e-05,1.79411]
[1777379240586,42.8,76175.27,0.0,0.01307,1e-05,1.80638]
[1777379245621,42.81,76176.72,0.0,0.01312,1e-05,1.81275]
[1777379251933,42.82,76178.83,0.0,0.01315,1e-05,1.81508]
[1777379258506,42.82,76179.4,0.0,0.01316,1e-05,1.81652]
[1777379262002,42.82,76192.03,0.0,0.01335,1e-05,1.83968]
[1777379267775,42.82,76185.02,0.0,0.01325,1e-05,1.82756]
[1777379272810,42.82,76183.6,0.0,0.01323,1e-05,1.82543]
[1777379277845,42.83,76183.51,0.0,0.01323,1e-05,1.8257]
[1777379282880,42.83,76180.77,0.0,0.0132,1e-05,1.82127]
[1777379287918,42.83,76184.21,0.0,0.01325,1e-05,1.82784]
[1777379292950,42.83,76184.01,0.0,0.01325,1e-05,1.82791]
[1777379298084,42.83,76184.51,0.0,0.01326,1e-05,1.82914]
[1777379304043,42.84,76188.12,0.0,0.01332,1e-05,1.83615]
[1777379309061,42.84,76190.28,0.0,0.01336,1e-05,1.84036]
[1777379314097,42.84,76192.54,0.0,0.01338,1e-05,1.84262]
[1777379319133,42.84,76195.01,0.0,0.01342,1e-05,1.84736]
[1777379324168,42.84,76190.75,0.0,0.01336,1e-05,1.84]
[1777379329203,42.85,76193.13,0.0,0.01339,1e-05,1.8447]
[1777379334238,42.85,76199.1,0.0,0.01349,2e-05,1.85585]
[1777379339273,42.85,76202.08,0.0,0.01353,2e-05,1.86157]
[1777379344307,42.85,76202.38,0.0,0.01354,2e-05,1.86243]
[1777379349343,42.85,76200.96,0.0,0.01352,2e-05,1.86019]
[1777379354378,42.85,76202.47,0.0,0.01355,2e-05,1.86328]
[1777379359413,42.85,76200.03,0.0,0.01352,2e-05,1.85923]
[1777379364448,42.86,76205.21,0.0,0.0136,2e-05,1.86902]
[1777379369489,42.86,76206.27,0.0,0.01362,2e-05,1.87127]
[1777379374524,42.86,76204.92,0.0,0.01358,2e-05,1.86703]
[1777379379558,42.86,76206.83,0.0,0.01361,2e-05,1.87087]
[1777379384592,42.86,76204.65,0.0,0.01358,2e-05,1.86727]
[1777379389627,42.86,76210.53,0.0,0.01368,2e-05,1.87835]
[1777379394663,42.87,76212.04,0.0,0.0137,2e-05,1.8814]
[1777379399700,42.87,76210.76,0.0,0.01369,2e-05,1.87938]
[1777379404733,42.87,76208.22,0.0,0.01365,2e-05,1.87498]
[1777379406747,42.87,76194.83,0.0,0.01345,1e-05,1.85083]
[1777379411783,42.87,76191.08,0.0,0.0134,1e-05,1.84467]
[1777379416818,42.89,76187.58,0.0,0.01338,1e-05,1.84245]
[1777379421855,42.92,76177.24,0.0,0.01327,1e-05,1.82959]
[1777379426887,42.94,76179.03,0.0,0.01335,1e-05,1.83845]
[1777379431922,42.95,76177.94,0.0,0.01333,1e-05,1.83588]
[1777379436958,42.96,76185.56,0.0,0.01346,1e-05,1.85108]
[1777379441992,42.96,76179.04,0.0,0.01336,1e-05,1.83984]
[1777379447027,42.96,76177.27,0.0,0.01334,1e-05,1.83721]
[1777379452062,42.97,76179.55,0.0,0.01338,1e-05,1.84183]
[1777379455981,42.97,76181.56,0.0,0.01341,1e-05,1.84574]
[1777379456846,42.97,76181.56,0.0,0.01341,1e-05,1.84574]
[1777379456090,42.97,76182.89,0.0,0.01343,1e-05,1.84822]
[1777379457097,42.97,76182.3,0.0,0.01342,1e-05,1.84725]
[1777379462132,42.97,76178.07,0.0,0.01337,1e-05,1.84017]
[1777379467171,42.97,76177.58,0.0,0.01336,1e-05,1.83982]
[1777379472207,42.98,76175.7,0.0,0.01334,1e-05,1.83696]
[1777379473682,42.98,76175.7,0.0,0.01334,1e-05,1.83696]
[1777379473778,42.98,76167.32,0.0,0.01322,1e-05,1.82211]
[1777379476232,42.98,76155.24,0.0,0.01305,1e-05,1.80237]
[1777379478213,42.98,76154.49,0.0,0.01304,1e-05,1.8012]
[1777379478315,42.99,76153.75,0.0,0.01304,1e-05,1.80139]
[1777379479277,42.99,76153.75,0.0,0.01304,1e-05,1.80139]
[1777379479356,43.0,76153.05,0.0,0.01305,1e-05,1.8016]
[1777379485294,43.01,76152.49,0.0,0.01306,1e-05,1.80276]
[1777379489930,43.01,76153.37,0.0,0.01307,1e-05,1.80483]
[1777379490803,43.01,76153.37,0.0,0.01307,1e-05,1.80483]
[1777379490330,43.01,76152.86,0.0,0.01307,1e-05,1.80406]
[1777379491336,43.01,76152.43,0.0,0.01305,1e-05,1.80135]
[1777379494154,43.01,76145.87,0.0,0.01295,1e-05,1.79009]
[1777379494358,43.01,76145.87,0.0,0.01296,1e-05,1.79024]
[1777379499394,43.02,76151.2,0.0,0.01305,1e-05,1.80168]
[1777379504429,43.03,76151.04,0.0,0.01305,1e-05,1.80207]
[1777379509467,43.03,76162.75,0.0,0.01323,1e-05,1.82334]
[1777379511479,43.03,76177.86,0.0,0.01346,1e-05,1.8505]
[1777379516514,43.03,76178.14,0.0,0.01346,1e-05,1.85123]
[1777379521549,43.03,76184.17,0.0,0.01355,2e-05,1.86229]
[1777379526584,43.03,76184.11,0.0,0.01355,2e-05,1.86234]
[1777379531619,43.03,76184.86,0.0,0.01357,2e-05,1.86387]
[1777379536655,43.03,76178.72,0.0,0.01348,1e-05,1.85299]
[1777379541690,43.04,76185.85,0.0,0.01358,2e-05,1.86608]
[1777379546725,43.04,76185.48,0.0,0.01358,2e-05,1.86563]
[1777379551761,43.04,76179.88,0.0,0.01348,1e-05,1.85366]
[1777379556797,43.04,76179.69,0.0,0.01348,1e-05,1.85364]
[1777379561830,43.04,76179.5,0.0,0.01348,1e-05,1.85361]
[1777379566865,43.04,76180.81,0.0,0.01351,1e-05,1.85635]
[1777379572908,43.04,76180.84,0.0,0.01351,1e-05,1.85677]
[1777379577943,43.05,76180.58,0.0,0.01351,1e-05,1.8566]
[1777379580964,43.05,76185.22,0.0,0.01358,2e-05,1.86516]
[1777379582977,43.05,76183.29,0.0,0.01355,2e-05,1.86179]
[1777379588017,43.05,76190.06,0.0,0.01366,2e-05,1.87434]
[1777379593052,43.05,76187.62,0.0,0.01362,2e-05,1.87023]
[1777379598087,43.05,76188.27,0.0,0.01363,2e-05,1.87172]
[1777379604387,43.05,76186.25,0.0,0.01361,2e-05,1.86842]
[1777379609165,43.05,76200.79,0.0,0.01383,2e-05,1.89518]
[1777379614459,43.05,76202.62,0.0,0.01384,2e-05,1.89641]
[1777379620243,43.05,76205.51,0.0,0.01389,2e-05,1.9017]
[1777379625276,43.05,76204.52,0.0,0.01387,2e-05,1.89985]
[1777379630311,43.05,76203.95,0.0,0.01386,2e-05,1.89877]
[1777379634599,43.05,76217.33,0.0,0.01407,2e-05,1.9234]
[1777379640381,43.05,76208.71,0.0,0.01393,2e-05,1.90722]
[1777379643404,43.05,76197.66,0.0,0.01376,2e-05,1.8869]
[1777379648437,43.05,76195.32,0.0,0.01373,2e-05,1.88272]
[1777379653472,43.05,76190.67,0.0,0.01366,2e-05,1.8744]
[1777379658507,43.05,76182.71,0.0,0.01354,2e-05,1.86018]
[1777379663541,43.06,76175.65,0.0,0.01344,1e-05,1.8478]
[1777379668577,43.06,76177.51,0.0,0.01347,1e-05,1.85148]
[1777379673613,43.06,76189.67,0.0,0.01364,2e-05,1.87152]
[1777379678649,43.06,76189.65,0.0,0.01364,2e-05,1.8716]
[1777379683684,43.06,76192.69,0.0,0.01369,2e-05,1.87724]
[1777379684955,43.06,76205.89,0.0,0.01389,2e-05,1.90138]
[1777379687718,43.06,76224.37,0.0,0.01417,2e-05,1.93548]
[1777379691745,43.06,76236.1,0.0,0.01435,2e-05,1.95706]
[1777379696780,43.05,76236.76,0.0,0.01436,2e-05,1.95764]
[1777379701814,43.05,76235.06,0.0,0.01433,2e-05,1.95382]
[1777379706849,43.05,76236.75,0.0,0.01435,2e-05,1.95637]
[1777379711887,43.05,76238.41,0.0,0.01437,2e-05,1.95886]
[1777379714907,43.04,76225.81,0.0,0.01417,2e-05,1.93492]
[1777379719941,43.04,76217.54,0.0,0.01404,2e-05,1.91923]
[1777379724978,43.04,76219.75,0.0,0.01407,2e-05,1.923]
[1777379730012,43.04,76219.21,0.0,0.01406,2e-05,1.92158]
[1777379733032,43.04,76233.88,0.0,0.01427,2e-05,1.94656]
[1777379738069,43.04,76237.77,0.0,0.01432,2e-05,1.95317]
[1777379743103,43.03,76239.65,0.0,0.01435,2e-05,1.95607]
[1777379748138,43.03,76238.17,0.0,0.01432,2e-05,1.95262]
[1777379753173,43.03,76239.38,0.0,0.01433,2e-05,1.95423]
[1777379758216,43.02,76243.42,0.0,0.01439,2e-05,1.96117]
[1777379763250,43.02,76244.48,0.0,0.0144,2e-05,1.96245]
[1777379768284,43.02,76243.12,0.0,0.01437,2e-05,1.95919]
[1777379773323,43.01,76245.16,0.0,0.0144,2e-05,1.96232]
[1777379778355,43.01,76250.21,0.0,0.01447,2e-05,1.97107]
[1777379783390,43.01,76250.54,0.0,0.01447,2e-05,1.9709]
[1777379788425,43.0,76256.36,0.0,0.01456,2e-05,1.98107]
[1777379791448,43.0,76244.65,0.0,0.01435,2e-05,1.95627]
[1777379794473,43.0,76227.08,0.0,0.01407,2e-05,1.92308]
[1777379798714,43.0,76212.06,0.0,0.01384,2e-05,1.89512]
[1777379800531,43.0,76197.34,0.0,0.01362,2e-05,1.86819]
[1777379805801,43.0,76194.21,0.0,0.01357,2e-05,1.86265]
[1777379811606,43.0,76193.94,0.0,0.01357,2e-05,1.86232]
[1777379816642,43.0,76195.11,0.0,0.01359,2e-05,1.86456]
[1777379821677,43.0,76198.23,0.0,0.01363,2e-05,1.87033]
[1777379826713,43.0,76199.58,0.0,0.01365,2e-05,1.8728]
[1777379831748,43.0,76206.18,0.0,0.01375,2e-05,1.88484]
[1777379836782,43.0,76210.37,0.0,0.01382,2e-05,1.89247]
[1777379841818,43.0,76205.67,0.0,0.01375,2e-05,1.88379]
[1777379846854,43.0,76203.9,0.0,0.01372,2e-05,1.88052]
[1777379851887,43.0,76202.89,0.0,0.01369,2e-05,1.87649]
[1777379856923,43.0,76197.96,0.0,0.01361,2e-05,1.86754]
[1777379861958,43.0,76198.49,0.0,0.01362,2e-05,1.86856]
[1777379866992,43.0,76204.08,0.0,0.01371,2e-05,1.87875]
[1777379872028,43.0,76213.97,0.0,0.01386,2e-05,1.89678]
[1777379876293,43.0,76232.18,0.0,0.01414,2e-05,1.93011]
[1777379882098,43.0,76232.03,0.0,0.01413,2e-05,1.92932]
[1777379886127,42.99,76220.44,0.0,0.01395,2e-05,1.90752]
[1777379891162,42.99,76222.18,0.0,0.01397,2e-05,1.91041]
[1777379896201,42.99,76226.94,0.0,0.01404,2e-05,1.91873]
[1777379900226,42.99,76241.72,0.0,0.01427,2e-05,1.94588]
[1777379905260,42.99,76250.24,0.0,0.0144,2e-05,1.9611]
[1777379910295,42.98,76251.9,0.0,0.01442,2e-05,1.96343]
[1777379915330,42.98,76254.7,0.0,0.01444,2e-05,1.96569]
[1777379920365,42.97,76249.83,0.0,0.01435,2e-05,1.9557]
[1777379925400,42.97,76245.6,0.0,0.01428,2e-05,1.94707]
[1777379930436,42.97,76239.59,0.0,0.01418,2e-05,1.9352]
[1777379935471,42.97,76238.47,0.0,0.01416,2e-05,1.93254]
[1777379936718,42.97,76226.27,0.0,0.01397,2e-05,1.90979]
[1777379942519,42.96,76229.37,0.0,0.01401,2e-05,1.9151]
[1777379947553,42.96,76229.56,0.0,0.01401,2e-05,1.9151]
[1777379952589,42.96,76232.16,0.0,0.01405,2e-05,1.91956]
[1777379957624,42.96,76231.49,0.0,0.01404,2e-05,1.91796]
[1777379962660,42.96,76231.22,0.0,0.01403,2e-05,1.91712]
[1777379967699,42.96,76231.89,0.0,0.01404,2e-05,1.91802]
[1777379972730,42.95,76232.36,0.0,0.01403,2e-05,1.91638]
[1777379977765,42.95,76235.08,0.0,0.01406,2e-05,1.92109]
[1777379982825,42.95,76237.44,0.0,0.0141,2e-05,1.9251]
[1777379987859,42.95,76240.71,0.0,0.01415,2e-05,1.93075]
[1777379992893,42.95,76241.48,0.0,0.01415,2e-05,1.93173]
[1777379997928,42.94,76242.18,0.0,0.01416,2e-05,1.93257]
[1777380002963,42.94,76251.68,0.0,0.01431,2e-05,1.94987]
[1777380007998,42.94,76250.92,0.0,0.01429,2e-05,1.94782]
[1777380013033,42.94,76255.78,0.0,0.01436,2e-05,1.95628]
[1777380017285,42.93,76269.59,0.0,0.01457,2e-05,1.98184]
[1777380023103,42.93,76276.31,0.0,0.01467,2e-05,1.99353]
[1777380028137,42.92,76281.44,0.0,0.01475,2e-05,2.00241]
[1777380033173,42.92,76281.0,0.0,0.01472,2e-05,1.9984]
[1777380038210,42.92,76279.57,0.0,0.01469,2e-05,1.99475]
[1777380043245,42.91,76279.06,0.0,0.01467,2e-05,1.99289]
[1777380046558,42.91,76276.6,0.0,0.01463,2e-05,1.98767]
[1777380047496,42.91,76277.43,0.0,0.01464,2e-05,1.98891]
[1777380053316,42.92,76275.25,0.0,0.01462,2e-05,1.98703]
[1777380058351,42.93,76273.95,0.0,0.01462,2e-05,1.98725]
[1777380063388,42.94,76277.52,0.0,0.0147,2e-05,1.99626]
[1777380068421,42.95,76272.94,0.0,0.01464,2e-05,1.98923]
[1777380073457,42.96,76279.08,0.0,0.01476,2e-05,2.00357]
[1777380078493,42.97,76278.53,0.0,0.01477,2e-05,2.00452]
[1777380083528,42.98,76276.38,0.0,0.01475,2e-05,2.00241]
[1777380088563,42.99,76270.74,0.0,0.01468,2e-05,1.99364]
[1777380090577,42.99,76259.12,0.0,0.0145,2e-05,1.97287]
[1777380095613,43.0,76268.27,0.0,0.01465,2e-05,1.98983]
[1777380100648,43.01,76273.13,0.0,0.01475,2e-05,2.00131]
[1777380105683,43.02,76266.43,0.0,0.01466,2e-05,1.99072]
[1777380110718,43.03,76262.66,0.0,0.01462,2e-05,1.98582]
[1777380116413,43.04,76263.2,0.0,0.01464,2e-05,1.9887]
[1777380116436,43.04,76262.48,0.0,0.01463,2e-05,1.98779]
[1777380121795,43.04,76263.31,0.0,0.01465,2e-05,1.98962]
[1777380126830,43.04,76262.4,0.0,0.01463,2e-05,1.98706]
[1777380131865,43.04,76258.16,0.0,0.01455,2e-05,1.97822]
[1777380136900,43.03,76257.54,0.0,0.01454,2e-05,1.97628]
[1777380141935,43.03,76256.99,0.0,0.01452,2e-05,1.97449]
[1777380146969,43.03,76259.61,0.0,0.01456,2e-05,1.97871]
[1777380152005,43.02,76255.6,0.0,0.01447,2e-05,1.96815]
[1777380157041,43.02,76245.62,0.0,0.01431,2e-05,1.94857]
[1777380162076,43.02,76237.8,0.0,0.01418,2e-05,1.93356]
[1777380167125,43.01,76238.5,0.0,0.01419,2e-05,1.93444]
[1777380172151,43.01,76237.75,0.0,0.01417,2e-05,1.93265]
[1777380177186,43.01,76241.6,0.0,0.01422,2e-05,1.93855]
[1777380182221,42.99,76241.63,0.0,0.01419,2e-05,1.93485]
[1777380187256,42.99,76241.33,0.0,0.01418,2e-05,1.93384]
[1777380192291,42.99,76244.62,0.0,0.01423,2e-05,1.93944]
[1777380193664,42.99,76252.31,0.0,0.01435,2e-05,1.95386]
[1777380194305,42.98,76255.53,0.0,0.0144,2e-05,1.9598]
[1777380199340,42.98,76254.69,0.0,0.01438,2e-05,1.95757]
[1777380204375,42.98,76256.13,0.0,0.0144,2e-05,1.95966]
[1777380209410,42.98,76254.2,0.0,0.01436,2e-05,1.95539]
[1777380214448,42.97,76265.55,0.0,0.01452,2e-05,1.97398]
[1777380219484,42.97,76267.25,0.0,0.01454,2e-05,1.9764]
[1777380224518,42.97,76269.93,0.0,0.01458,2e-05,1.98065]
[1777380229553,42.97,76281.57,0.0,0.01477,2e-05,2.00367]
[1777380234588,42.98,76287.96,0.0,0.01489,2e-05,2.01762]
[1777380240631,42.99,76292.27,0.0,0.01499,2e-05,2.02879]
[1777380245666,43.0,76288.22,0.0,0.01494,2e-05,2.02299]
[1777380250701,43.01,76286.9,0.0,0.01493,2e-05,2.0225]
[1777380255736,43.02,76291.05,0.0,0.01502,2e-05,2.03257]
[1777380260771,43.03,76291.04,0.0,0.01503,2e-05,2.03455]
[1777380265810,43.03,76291.85,0.0,0.01507,2e-05,2.0381]
[1777380270842,43.04,76292.04,0.0,0.01509,2e-05,2.04041]
[1777380276884,43.05,76287.1,0.0,0.01501,2e-05,2.03092]
[1777380281918,43.06,76288.76,0.0,0.01505,2e-05,2.03611]
[1777380286953,43.07,76290.25,0.0,0.01509,2e-05,2.04093]
[1777380291989,43.08,76292.55,0.0,0.01515,2e-05,2.04731]
[1777380297028,43.09,76291.38,0.0,0.01514,2e-05,2.04688]
[1777380302066,43.1,76284.93,0.0,0.01505,2e-05,2.03624]
[1777380304078,43.1,76271.76,0.0,0.01485,2e-05,2.012]
[1777380309321,43.11,76266.93,0.0,0.01479,2e-05,2.00442]
[1777380315155,43.11,76263.86,0.0,0.01474,2e-05,1.99855]
[1777380320190,43.11,76262.28,0.0,0.01472,2e-05,1.99684]
[1777380325225,43.12,76260.4,0.0,0.01471,2e-05,1.99496]
[1777380330260,43.12,76259.87,0.0,0.01469,2e-05,1.99294]
[1777380335295,43.11,76260.19,0.0,0.01467,2e-05,1.99032]
[1777380340330,43.11,76266.1,0.0,0.01476,2e-05,2.0006]
[1777380345364,43.11,76273.13,0.0,0.01487,2e-05,2.01354]
[1777380350399,43.1,76271.19,0.0,0.01482,2e-05,2.00865]
[1777380355435,43.1,76272.47,0.0,0.01483,2e-05,2.00996]
[1777380358863,43.09,76272.92,0.0,0.01484,2e-05,2.01013]
[1777380359684,43.09,76274.14,0.0,0.01485,2e-05,2.01224]
[1777380365505,43.08,76277.15,0.0,0.01489,2e-05,2.01659]
[1777380370540,43.08,76273.08,0.0,0.01481,2e-05,2.00758]
[1777380375575,43.07,76264.55,0.0,0.01467,2e-05,1.99016]
[1777380377591,43.07,76275.7,0.0,0.01484,2e-05,2.01107]
[1777380382626,43.07,76274.97,0.0,0.01482,2e-05,2.00849]
[1777380387661,43.06,76274.42,0.0,0.0148,2e-05,2.00627]
[1777380392696,43.06,76275.75,0.0,0.0148,2e-05,2.00542]
[1777380397731,43.05,76282.45,0.0,0.0149,2e-05,2.01687]
[1777380402765,43.04,76303.24,0.0,0.01523,2e-05,2.05592]
[1777380407801,43.04,76303.46,0.0,0.01522,2e-05,2.05513]
[1777380412836,43.03,76303.71,0.0,0.01521,2e-05,2.05385]
[1777380417870,43.03,76308.11,0.0,0.01527,2e-05,2.061]
[1777380422906,43.02,76311.64,0.0,0.01532,2e-05,2.06645]
[1777380426941,43.01,76324.28,0.0,0.01552,2e-05,2.09016]
[1777380431968,43.01,76316.48,0.0,0.01537,2e-05,2.07314]
[1777380437006,43.0,76317.01,0.0,0.01537,2e-05,2.07263]
[1777380442051,42.99,76307.14,0.0,0.01519,2e-05,2.05179]
[1777380447075,42.99,76309.61,0.0,0.01522,2e-05,2.05525]
[1777380452109,42.98,76310.63,0.0,0.01521,2e-05,2.05362]
[1777380457144,42.97,76312.79,0.0,0.01523,2e-05,2.05649]
[1777380462178,42.97,76312.93,0.0,0.01522,2e-05,2.05543]
[1777380467215,42.96,76315.75,0.0,0.01526,2e-05,2.05961]
[1777380470466,42.96,76328.01,0.0,0.01545,2e-05,2.08265]
[1777380476407,42.95,76329.27,0.0,0.01546,2e-05,2.08354]
[1777380476474,42.95,76344.19,0.0,0.01572,2e-05,2.11325]
[1777380482959,42.94,76346.62,0.0,0.01574,2e-05,2.11622]
[1777380490608,42.93,76367.54,0.0,0.01607,2e-05,2.15486]
[1777380493401,42.92,76384.24,0.0,0.01635,2e-05,2.18765]
[1777380498435,42.91,76384.23,0.0,0.01633,2e-05,2.18507]
[1777380503472,42.9,76374.48,0.0,0.01614,2e-05,2.16261]
[1777380506494,42.89,76363.6,0.0,0.01594,2e-05,2.13913]
[1777380511531,42.89,76356.66,0.0,0.01578,2e-05,2.12074]
[1777380516565,42.88,76349.53,0.0,0.01564,2e-05,2.10451]
[1777380521600,42.87,76341.29,0.0,0.01549,2e-05,2.08638]
[1777380526638,42.86,76348.65,0.0,0.01559,2e-05,2.09896]
[1777380531672,42.85,76348.97,0.0,0.01559,2e-05,2.0982]
[1777380536706,42.85,76350.67,0.0,0.0156,2e-05,2.09982]
[1777380540960,42.84,76335.88,0.0,0.01534,2e-05,2.06876]
[1777380546778,42.83,76331.3,0.0,0.01524,2e-05,2.05792]
[1777380551812,42.82,76343.09,0.0,0.01543,2e-05,2.07965]
[1777380556848,42.82,76345.08,0.0,0.01545,2e-05,2.08228]
[1777380561882,42.81,76353.76,0.0,0.01558,2e-05,2.09785]
[1777380566918,42.8,76348.57,0.0,0.01548,2e-05,2.08578]
[1777380571953,42.8,76342.03,0.0,0.01534,2e-05,2.06855]
[1777380576987,42.79,76339.22,0.0,0.01528,2e-05,2.06182]
[1777380579001,42.79,76351.56,0.0,0.01548,2e-05,2.08535]
[1777380584038,42.78,76349.78,0.0,0.01544,2e-05,2.08017]
[1777380589072,42.77,76349.55,0.0,0.01542,2e-05,2.0781]
[1777380594108,42.76,76361.8,0.0,0.01561,2e-05,2.10046]
[1777380599144,42.76,76366.83,0.0,0.01568,2e-05,2.10907]
[1777380604180,42.75,76371.15,0.0,0.01574,2e-05,2.1159]
[1777380609214,42.74,76381.09,0.0,0.01589,2e-05,2.13394]
[1777380614249,42.73,76382.38,0.0,0.0159,2e-05,2.13448]
[1777380619284,42.72,76384.73,0.0,0.01592,2e-05,2.13714]
[1777380624319,42.71,76383.42,0.0,0.01588,2e-05,2.13204]
[1777380629356,42.7,76382.63,0.0,0.01585,2e-05,2.12841]
[1777380634389,42.7,76382.13,0.0,0.01581,2e-05,2.12352]
[1777380639425,42.69,76382.82,0.0,0.0158,2e-05,2.12303]
[1777380644459,42.68,76387.86,0.0,0.01587,2e-05,2.13094]
[1777380649495,42.67,76387.93,0.0,0.01585,2e-05,2.12914]
[1777380654533,42.66,76388.19,0.0,0.01584,2e-05,2.1281]
[1777380659568,42.66,76384.56,0.0,0.01577,2e-05,2.11887]
[1777380664603,42.65,76383.17,0.0,0.01573,2e-05,2.11423]
[1777380669639,42.64,76381.62,0.0,0.01568,2e-05,2.10936]
[1777380674673,42.63,76376.37,0.0,0.01558,2e-05,2.09712]
[1777380679708,42.63,76375.68,0.0,0.01555,2e-05,2.09415]
[1777380684743,42.62,76369.48,0.0,0.01543,2e-05,2.08019]
[1777380689778,42.61,76365.44,0.0,0.01535,2e-05,2.07068]
[1777380694814,42.61,76364.28,0.0,0.0153,2e-05,2.06469]
[1777380700008,42.6,76365.43,0.0,0.01531,2e-05,2.06586]
[1777380700100,42.6,76363.2,0.0,0.01527,2e-05,2.06117]
[1777380700523,42.6,76363.2,0.0,0.01527,2e-05,2.06117]
[1777380700859,42.6,76363.31,0.0,0.01527,2e-05,2.06112]
[1777380701518,42.6,76363.31,0.0,0.01527,2e-05,2.06112]
[1777380702870,42.6,76362.47,0.0,0.01527,2e-05,2.0602]
[1777380708039,42.61,76362.3,0.0,0.01528,2e-05,2.06138]
[1777380708119,42.61,76363.82,0.0,0.01531,2e-05,2.06477]
[1777380713946,42.62,76367.25,0.0,0.01538,2e-05,2.07379]
[1777380714864,42.62,76367.25,0.0,0.01538,2e-05,2.07379]
[1777380714953,42.62,76367.01,0.0,0.01538,2e-05,2.07367]
[1777380719988,42.63,76368.98,0.0,0.01543,2e-05,2.07937]
[1777380725027,42.64,76364.58,0.0,0.01537,2e-05,2.07237]
[1777380730064,42.65,76360.75,0.0,0.01532,2e-05,2.06656]
[1777380735103,42.65,76362.78,0.0,0.01537,2e-05,2.07244]
[1777380740138,42.66,76366.64,0.0,0.01545,2e-05,2.08192]
[1777380745171,42.67,76365.04,0.0,0.01544,2e-05,2.08082]
[1777380753228,42.68,76364.77,0.0,0.01545,2e-05,2.08078]
[1777380758263,42.69,76360.03,0.0,0.01538,2e-05,2.07312]
[1777380763298,42.7,76351.64,0.0,0.01526,2e-05,2.05839]
[1777380768336,42.71,76350.2,0.0,0.01525,2e-05,2.05748]
[1777380773368,42.72,76349.93,0.0,0.01526,2e-05,2.05888]
[1777380778404,42.72,76348.72,0.0,0.01526,2e-05,2.05847]
[1777380783438,42.73,76349.29,0.0,0.01528,2e-05,2.06153]
[1777380788474,42.74,76350.34,0.0,0.01532,2e-05,2.06552]
[1777380793509,42.75,76347.76,0.0,0.01529,2e-05,2.06232]
[1777380798544,42.76,76348.04,0.0,0.01532,2e-05,2.06516]
[1777380803581,42.77,76347.13,0.0,0.01531,2e-05,2.06489]
[1777380808616,42.77,76346.14,0.0,0.01531,2e-05,2.06481]
[1777380815665,42.79,76345.8,0.0,0.01531,2e-05,2.06448]
[1777380820700,42.79,76346.19,0.0,0.01534,2e-05,2.06711]
[1777380825735,42.8,76346.71,0.0,0.01536,2e-05,2.07034]
[1777380831777,42.81,76347.66,0.0,0.0154,2e-05,2.07404]
[1777380836812,42.82,76344.52,0.0,0.01536,2e-05,2.06963]
[1777380837768,42.82,76344.52,0.0,0.01536,2e-05,2.06963]
[1777380837820,42.82,76339.72,0.0,0.01528,2e-05,2.06052]
[1777380838931,42.82,76339.72,0.0,0.01528,2e-05,2.06052]
[1777380839033,42.82,76339.59,0.0,0.01528,2e-05,2.06064]
[1777380844870,42.85,76343.52,0.0,0.0154,2e-05,2.07384]
[1777380849905,42.92,76334.52,0.0,0.01539,2e-05,2.0732]
[1777380854938,42.93,76331.85,0.0,0.01536,2e-05,2.06967]
[1777380859973,42.94,76328.78,0.0,0.01533,2e-05,2.06541]
[1777380865011,42.94,76326.55,0.0,0.01531,2e-05,2.0629]
[1777380870043,42.95,76332.87,0.0,0.01543,2e-05,2.07717]
[1777380875077,42.96,76332.54,0.0,0.01542,2e-05,2.07594]
[1777380880114,42.97,76332.1,0.0,0.01543,2e-05,2.07679]
[1777380885149,42.98,76330.27,0.0,0.01541,2e-05,2.0749]
[1777380890183,42.98,76329.36,0.0,0.01541,2e-05,2.07482]
[1777380895220,42.99,76328.04,0.0,0.0154,2e-05,2.07394]
[1777380900255,43.0,76328.25,0.0,0.01542,2e-05,2.07607]
[1777380905290,43.01,76329.25,0.0,0.01545,2e-05,2.07971]
[1777380910325,43.01,76328.46,0.0,0.01545,2e-05,2.07979]
[1777380915359,43.02,76327.08,0.0,0.01545,2e-05,2.07899]
[1777380920396,43.03,76327.75,0.0,0.01547,2e-05,2.0819]
[1777380925429,43.03,76329.75,0.0,0.01552,2e-05,2.08741]
[1777380930465,43.04,76328.24,0.0,0.01551,2e-05,2.08593]
[1777380935499,43.05,76328.02,0.0,0.0155,2e-05,2.0847]
[1777380940535,43.05,76327.6,0.0,0.01551,2e-05,2.08538]
[1777380945570,43.06,76327.59,0.0,0.01552,2e-05,2.08686]
[1777380950605,43.07,76327.8,0.0,0.01554,2e-05,2.08878]
[1777380955639,43.07,76327.16,0.0,0.01554,2e-05,2.08899]
[1777380960675,43.08,76327.07,0.0,0.01555,2e-05,2.09029]
[1777380965710,43.09,76328.56,0.0,0.01559,2e-05,2.09471]
[1777380970746,43.09,76330.68,0.0,0.01564,2e-05,2.10032]
[1777380975780,43.1,76329.93,0.0,0.01563,2e-05,2.10019]
[1777380980815,43.1,76337.21,0.0,0.01577,2e-05,2.11602]
[1777380985865,43.11,76331.85,0.0,0.01569,2e-05,2.10678]
[1777380990886,43.12,76326.86,0.0,0.01562,2e-05,2.09789]
[1777380995921,43.12,76325.5,0.0,0.01559,2e-05,2.0942]
[1777381000954,43.13,76327.25,0.0,0.01563,2e-05,2.09901]
[1777381005990,43.13,76328.13,0.0,0.01565,2e-05,2.10204]
[1777381011028,43.14,76327.97,0.0,0.01566,2e-05,2.103]
[1777381016060,43.14,76327.23,0.0,0.01566,2e-05,2.10279]
[1777381021094,43.15,76326.21,0.0,0.01565,2e-05,2.10202]
[1777381023109,43.15,76310.18,0.0,0.01539,2e-05,2.07086]
[1777381028417,43.16,76306.76,0.0,0.01534,2e-05,2.0657]
[1777381034186,43.17,76308.16,0.0,0.01538,2e-05,2.07031]
[1777381039222,43.17,76309.08,0.0,0.01541,2e-05,2.07367]
[1777381044256,43.18,76309.23,0.0,0.01543,2e-05,2.07549]
[1777381049291,43.19,76308.75,0.0,0.01543,2e-05,2.07606]
[1777381054328,43.19,76309.9,0.0,0.01545,2e-05,2.07755]
[1777381055335,43.2,76325.6,0.0,0.01572,2e-05,2.10918]
[1777381060375,43.2,76324.4,0.0,0.01571,2e-05,2.10774]
[1777381065410,43.21,76327.41,0.0,0.01577,2e-05,2.11492]
[1777381070445,43.21,76327.88,0.0,0.01579,2e-05,2.11696]
[1777381075480,43.21,76323.72,0.0,0.01573,2e-05,2.10973]
[1777381080515,43.22,76317.67,0.0,0.01563,2e-05,2.0988]
[1777381085550,43.23,76316.55,0.0,0.01563,2e-05,2.098]
[1777381090585,43.23,76320.2,0.0,0.0157,2e-05,2.10641]
[1777381095619,43.24,76324.43,0.0,0.01578,2e-05,2.11592]
[1777381100655,43.24,76322.61,0.0,0.01576,2e-05,2.1133]
[1777381106561,43.24,76325.42,0.0,0.01581,2e-05,2.1197]
[1777381111732,43.25,76319.38,0.0,0.0157,2e-05,2.10665]
[1777381116767,43.25,76320.23,0.0,0.01573,2e-05,2.10935]
[1777381121802,43.26,76320.49,0.0,0.01574,2e-05,2.11086]
[1777381126837,43.26,76320.92,0.0,0.01576,2e-05,2.11269]
[1777381131874,43.27,76321.2,0.0,0.01577,2e-05,2.11421]
[1777381136908,43.27,76314.3,0.0,0.01566,2e-05,2.1015]
[1777381141942,43.28,76309.8,0.0,0.01559,2e-05,2.09371]
[1777381146978,43.28,76308.74,0.0,0.01559,2e-05,2.09277]
[1777381153021,43.29,76309.4,0.0,0.01561,2e-05,2.09551]
[1777381158056,43.29,76307.65,0.0,0.01559,2e-05,2.09329]
[1777381163091,43.3,76311.14,0.0,0.01566,2e-05,2.10148]
[1777381168127,43.3,76311.77,0.0,0.01568,2e-05,2.10401]
[1777381173164,43.31,76314.32,0.0,0.01572,2e-05,2.10826]
[1777381178246,43.31,76323.26,0.0,0.01588,2e-05,2.12705]
[1777381183281,43.32,76323.09,0.0,0.01589,2e-05,2.12779]
[1777381188316,43.32,76321.67,0.0,0.01587,2e-05,2.12601]
[1777381193351,43.33,76321.08,0.0,0.01587,2e-05,2.12587]
[1777381197378,43.33,76334.91,0.0,0.01612,2e-05,2.15443]
[1777381202414,43.34,76333.94,0.0,0.01611,2e-05,2.15334]
[1777381207450,43.34,76326.39,0.0,0.01599,2e-05,2.13883]
[1777381212486,43.34,76317.08,0.0,0.01583,2e-05,2.12114]
[1777381217520,43.35,76312.84,0.0,0.01577,2e-05,2.11368]
[1777381222559,43.35,76312.99,0.0,0.01578,2e-05,2.1152]
[1777381227593,43.36,76306.28,0.0,0.01568,2e-05,2.10271]
[1777381232627,43.36,76308.51,0.0,0.01571,2e-05,2.10591]
[1777381237663,43.37,76308.1,0.0,0.01571,2e-05,2.1062]
[1777381242701,43.37,76314.34,0.0,0.01583,2e-05,2.11994]
[1777381247737,43.38,76316.52,0.0,0.01587,2e-05,2.12526]
[1777381252768,43.38,76322.53,0.0,0.01598,2e-05,2.13821]
[1777381257803,43.38,76315.64,0.0,0.01588,2e-05,2.12546]
[1777381262838,43.39,76308.65,0.0,0.01576,2e-05,2.11234]
[1777381267873,43.39,76308.94,0.0,0.01578,2e-05,2.11394]
[1777381272913,43.4,76311.23,0.0,0.01582,2e-05,2.11951]
[1777381277947,43.4,76315.4,0.0,0.0159,2e-05,2.12878]
[1777381282980,43.4,76308.68,0.0,0.0158,2e-05,2.11632]
[1777381288017,43.41,76310.13,0.0,0.01583,2e-05,2.12021]
[1777381293049,43.41,76308.75,0.0,0.0158,2e-05,2.11612]
[1777381298084,43.42,76309.73,0.0,0.01582,2e-05,2.11908]
[1777381303120,43.42,76315.2,0.0,0.01593,2e-05,2.1311]
[1777381308155,43.43,76310.21,0.0,0.01585,2e-05,2.12193]
[1777381313190,43.43,76307.34,0.0,0.01581,2e-05,2.11726]
[1777381317220,43.43,76304.96,0.0,0.01578,2e-05,2.11338]
[1777381318227,43.44,76305.64,0.0,0.01579,2e-05,2.11494]
[1777381323262,43.44,76303.62,0.0,0.01576,2e-05,2.112]
[1777381326502,43.44,76290.25,0.0,0.01554,2e-05,2.08629]
[1777381332325,43.45,76288.87,0.0,0.01554,2e-05,2.08522]
[1777381337360,43.46,76283.87,0.0,0.01546,2e-05,2.07687]
[1777381342394,43.46,76291.58,0.0,0.01561,2e-05,2.09372]
[1777381346642,43.47,76303.78,0.0,0.01582,2e-05,2.11856]
[1777381352464,43.47,76311.27,0.0,0.01594,2e-05,2.13248]
[1777381358510,43.48,76309.4,0.0,0.01592,2e-05,2.13003]
[1777381363544,43.48,76310.76,0.0,0.01596,2e-05,2.13382]
[1777381368579,43.49,76302.94,0.0,0.01583,2e-05,2.11938]
[1777381373616,43.49,76301.64,0.0,0.01582,2e-05,2.11799]
[1777381378650,43.5,76301.45,0.0,0.01583,2e-05,2.11877]
[1777381383686,43.5,76296.39,0.0,0.01575,2e-05,2.10991]
[1777381388721,43.51,76285.99,0.0,0.01559,2e-05,2.09063]
[1777381393756,43.52,76281.01,0.0,0.01551,2e-05,2.08219]
[1777381398791,43.52,76279.1,0.0,0.01549,2e-05,2.07982]
[1777381403829,43.53,76273.64,0.0,0.01541,2e-05,2.07052]
[1777381408895,43.53,76277.02,0.0,0.01549,2e-05,2.0788]
[1777381413900,43.54,76290.63,0.0,0.01571,2e-05,2.1045]
[1777381418936,43.55,76280.33,0.0,0.01555,2e-05,2.08537]
[1777381423971,43.55,76280.34,0.0,0.01556,2e-05,2.08672]
[1777381429006,43.56,76285.65,0.0,0.01566,2e-05,2.09842]
[1777381434041,43.56,76282.93,0.0,0.01562,2e-05,2.09455]
[1777381439075,43.57,76282.66,0.0,0.01563,2e-05,2.09502]
[1777381444111,43.57,76283.39,0.0,0.01565,2e-05,2.0977]
[1777381449147,43.58,76284.51,0.0,0.01568,2e-05,2.10111]
[1777381454180,43.58,76283.18,0.0,0.01567,2e-05,2.09968]
[1777381459216,43.59,76283.43,0.0,0.01568,2e-05,2.10138]
[1777381464251,43.59,76283.77,0.0,0.0157,2e-05,2.10326]
[1777381469286,43.6,76290.78,0.0,0.01583,2e-05,2.11829]
[1777381474321,43.6,76292.27,0.0,0.01585,2e-05,2.12003]
[1777381479356,43.61,76291.15,0.0,0.01584,2e-05,2.11896]
[1777381484391,43.62,76289.01,0.0,0.01581,2e-05,2.11591]
[1777381489426,43.62,76286.91,0.0,0.01579,2e-05,2.11294]
[1777381494460,43.63,76285.48,0.0,0.01577,2e-05,2.11135]
[1777381499497,43.63,76278.04,0.0,0.01566,2e-05,2.09793]
[1777381504531,43.64,76262.28,0.0,0.01541,2e-05,2.06848]
[1777381509568,43.64,76266.2,0.0,0.01549,2e-05,2.0777]
[1777381514601,43.65,76273.34,0.0,0.01562,2e-05,2.09305]
[1777381519635,43.66,76271.53,0.0,0.0156,2e-05,2.09083]
[1777381524673,43.66,76269.19,0.0,0.01557,2e-05,2.08756]
[1777381529707,43.67,76258.91,0.0,0.01541,2e-05,2.06881]
[1777381532728,43.67,76251.37,0.0,0.01528,2e-05,2.05306]
[1777381537763,43.68,76245.51,0.0,0.01519,2e-05,2.04303]
[1777381542798,43.69,76251.41,0.0,0.0153,2e-05,2.05595]
[1777381547833,43.69,76252.42,0.0,0.01533,2e-05,2.05939]
[1777381552868,43.7,76250.6,0.0,0.01532,2e-05,2.05734]
[1777381557904,43.71,76250.14,0.0,0.01532,2e-05,2.05792]
[1777381562946,43.71,76248.55,0.0,0.01531,2e-05,2.05632]
[1777381567972,43.72,76248.21,0.0,0.01532,2e-05,2.05714]
[1777381573008,43.73,76249.63,0.0,0.01535,2e-05,2.06136]
[1777381578043,43.73,76249.91,0.0,0.01537,2e-05,2.06363]
[1777381583079,43.74,76250.62,0.0,0.0154,2e-05,2.06643]
[1777381588113,43.75,76237.85,0.0,0.0152,2e-05,2.04322]
[1777381593148,43.75,76236.58,0.0,0.01517,2e-05,2.04009]
[1777381599190,43.76,76236.05,0.0,0.01518,2e-05,2.04103]
[1777381604225,43.77,76228.27,0.0,0.01507,2e-05,2.02782]
[1777381609259,43.78,76230.88,0.0,0.01513,2e-05,2.03451]
[1777381614295,43.79,76230.88,0.0,0.01514,2e-05,2.03619]
[1777381619331,43.79,76231.54,0.0,0.01517,2e-05,2.03911]
[1777381624365,43.8,76232.17,0.0,0.01519,2e-05,2.04195]
[1777381629399,43.81,76232.36,0.0,0.01521,2e-05,2.04393]
[1777381634435,43.81,76232.8,0.0,0.01523,2e-05,2.04638]
[1777381639471,43.82,76233.57,0.0,0.01526,2e-05,2.04943]
[1777381644505,43.83,76238.23,0.0,0.01535,2e-05,2.05996]
[1777381649540,43.84,76233.87,0.0,0.01529,2e-05,2.05303]
[1777381654574,43.84,76233.9,0.0,0.01528,2e-05,2.05232]
[1777381659610,43.85,76234.07,0.0,0.0153,2e-05,2.05417]
[1777381664645,43.86,76232.94,0.0,0.01529,2e-05,2.0535]
[1777381669877,43.86,76233.29,0.0,0.01531,2e-05,2.05538]
[1777381671946,43.86,76204.9,0.0,0.01485,2e-05,2.00186]
[1777381674731,43.87,76217.11,0.0,0.01506,2e-05,2.0261]
[1777381679759,43.88,76221.2,0.0,0.01514,2e-05,2.03554]
[1777381683791,43.88,76195.92,0.0,0.01475,2e-05,1.98904]
[1777381688831,43.89,76181.4,0.0,0.01453,2e-05,1.96336]
[1777381689837,43.89,76162.18,0.0,0.01423,2e-05,1.92778]
[1777381694870,43.89,76161.37,0.0,0.01421,2e-05,1.92578]
[1777381700222,43.88,76163.57,0.0,0.01424,2e-05,1.92934]
[1777381700918,43.88,76163.69,0.0,0.01424,2e-05,1.92922]
[1777381702167,43.88,76149.0,0.0,0.01401,2e-05,1.90234]
[1777381704128,43.88,76149.0,0.0,0.01401,2e-05,1.90228]
[1777381704180,43.88,76163.41,0.0,0.01423,2e-05,1.92846]
[1777381705968,43.88,76182.8,0.0,0.01453,2e-05,1.96399]
[1777381708977,43.88,76196.47,0.0,0.01475,2e-05,1.99017]
[1777381711997,43.88,76186.68,0.0,0.01459,2e-05,1.96982]
[1777381717031,43.88,76182.26,0.0,0.01451,2e-05,1.96053]
[1777381720058,43.88,76171.35,0.0,0.01433,2e-05,1.93987]
[1777381722401,43.88,76172.64,0.0,0.01435,2e-05,1.9421]
[1777381723076,43.87,76171.81,0.0,0.01433,2e-05,1.94028]
[1777381728111,43.87,76164.48,0.0,0.01422,2e-05,1.9262]
[1777381729212,43.87,76164.48,0.0,0.01422,2e-05,1.9262]
[1777381730124,43.87,76167.35,0.0,0.01426,2e-05,1.93122]
[1777381735162,43.87,76170.0,0.0,0.01429,2e-05,1.93545]
[1777381740197,43.87,76166.37,0.0,0.01423,2e-05,1.92829]
[1777381741993,43.86,76166.49,0.0,0.01423,2e-05,1.9284]
[1777381742215,43.86,76164.7,0.0,0.01421,2e-05,1.92501]
[1777381744600,43.86,76159.87,0.0,0.01413,2e-05,1.91596]
[1777381745232,43.86,76159.73,0.0,0.01413,2e-05,1.91561]
[1777381745796,43.86,76159.73,0.0,0.01413,2e-05,1.91561]
[1777381746238,43.86,76160.02,0.0,0.01413,2e-05,1.91604]
[1777381751275,43.86,76149.9,0.0,0.01397,2e-05,1.89703]
[1777381756309,43.86,76150.8,0.0,0.01398,2e-05,1.89839]
[1777381761344,43.86,76152.09,0.0,0.014,2e-05,1.90033]
[1777381766378,43.85,76151.53,0.0,0.01398,2e-05,1.8988]
[1777381771414,43.85,76150.73,0.0,0.01395,2e-05,1.89485]
[1777381776451,43.85,76153.16,0.0,0.01399,2e-05,1.89875]
[1777381781483,43.85,76144.65,0.0,0.01385,2e-05,1.883]
[1777381783745,43.85,76128.95,0.0,0.01362,1e-05,1.85477]
[1777381788533,43.85,76107.71,0.0,0.0133,1e-05,1.81725]
[1777381791952,43.85,76089.51,0.0,0.01304,1e-05,1.7858]
[1777381796598,43.85,76071.83,0.0,0.01279,1e-05,1.75586]
[1777381797601,43.85,76047.67,0.0,0.01245,1e-05,1.71522]
[1777381799614,43.85,76060.74,0.0,0.01264,1e-05,1.73761]
[1777381802906,43.86,76044.02,0.0,0.01243,1e-05,1.71178]
[1777381805686,43.86,76025.61,0.0,0.01217,1e-05,1.68126]
[1777381811096,43.87,76016.84,0.0,0.01207,1e-05,1.66851]
[1777381811919,43.87,76008.14,0.0,0.01195,1e-05,1.65463]
[1777381811968,43.87,75970.06,0.0,0.01146,1e-05,1.59368]
[1777381812745,43.87,75970.06,0.0,0.01146,1e-05,1.59368]
[1777381812811,43.88,75945.31,0.0,0.01114,1e-05,1.55533]
[1777381814106,43.88,75945.31,0.0,0.01114,1e-05,1.55533]
[1777381814129,43.88,75946.58,0.0,0.01116,1e-05,1.5573]
[1777381820121,43.89,75956.86,0.0,0.01131,1e-05,1.57563]
[1777381820256,43.89,75990.98,0.0,0.01176,1e-05,1.63057]
[1777381825738,43.95,75998.68,0.0,0.01195,1e-05,1.65341]
[1777381825835,43.95,75988.64,0.0,0.01182,1e-05,1.63752]
[1777381826977,43.95,75964.52,0.0,0.01151,1e-05,1.59975]
[1777381828752,43.95,75964.52,0.0,0.01151,1e-05,1.60013]
[1777381828872,43.96,75964.48,0.0,0.01151,1e-05,1.60047]
[1777381834207,43.97,75998.45,0.0,0.01196,1e-05,1.65491]
[1777381839932,43.99,75998.87,0.0,0.01201,1e-05,1.66066]
[1777381844968,44.0,75989.85,0.0,0.0119,1e-05,1.64758]
[1777381850002,44.01,75991.65,0.0,0.01194,1e-05,1.65223]
[1777381855038,44.02,75995.84,0.0,0.01201,1e-05,1.66062]
[1777381860079,44.03,75991.23,0.0,0.01196,1e-05,1.65475]
[1777381863097,44.03,76003.66,0.0,0.01214,1e-05,1.67593]
[1777381868134,44.04,76022.68,0.0,0.01241,1e-05,1.70869]
[1777381873170,44.04,76013.13,0.0,0.01229,1e-05,1.69398]
[1777381877217,44.05,76032.99,0.0,0.01257,1e-05,1.72799]
[1777381880236,44.06,76054.67,0.0,0.01289,1e-05,1.7666]
[1777381881237,44.06,76067.06,0.0,0.01307,1e-05,1.78803]
[1777381883250,44.06,76081.82,0.0,0.01328,1e-05,1.81364]
[1777381888285,44.06,76088.26,0.0,0.01338,1e-05,1.8256]
[1777381893320,44.06,76089.0,0.0,0.01338,1e-05,1.82487]
[1777381898355,44.06,76101.32,0.0,0.01356,1e-05,1.84658]
[1777381900369,44.06,76114.63,0.0,0.01376,1e-05,1.87007]
[1777381902383,44.06,76130.09,0.0,0.01399,2e-05,1.89771]
[1777381904401,44.06,76149.22,0.0,0.01428,2e-05,1.9322]
[1777381909435,44.06,76150.9,0.0,0.0143,2e-05,1.93437]
[1777381914473,44.05,76152.88,0.0,0.01432,2e-05,1.93718]
[1777381919507,44.05,76146.44,0.0,0.01421,2e-05,1.92456]
[1777381924545,44.05,76119.28,0.0,0.01379,2e-05,1.87474]
[1777381930246,44.04,76125.88,0.0,0.01389,2e-05,1.88627]
[1777381930335,44.04,76136.81,0.0,0.01406,2e-05,1.90575]
[1777381934921,44.04,76124.17,0.0,0.01386,2e-05,1.88251]
[1777381940657,44.04,76122.07,0.0,0.01382,2e-05,1.87826]
[1777381945698,44.04,76128.04,0.0,0.01391,2e-05,1.88849]
[1777381946705,44.04,76107.31,0.0,0.0136,1e-05,1.85137]
[1777381951739,44.04,76095.09,0.0,0.0134,1e-05,1.8277]
[1777381952707,44.04,76095.09,0.0,0.0134,1e-05,1.8277]
[1777381952803,44.04,76100.1,0.0,0.01348,1e-05,1.83651]
[1777381953795,44.04,76100.1,0.0,0.01348,1e-05,1.83651]
[1777381953854,44.04,76101.1,0.0,0.01349,1e-05,1.83827]
[1777381959792,44.04,76092.84,0.0,0.01337,1e-05,1.82381]
[1777381965140,44.04,76094.99,0.0,0.0134,1e-05,1.82779]
[1777381970869,44.04,76091.51,0.0,0.01335,1e-05,1.82188]
[1777381975903,44.04,76093.23,0.0,0.01338,1e-05,1.8251]
[1777381980939,44.04,76090.52,0.0,0.01335,1e-05,1.82104]
[1777381985975,44.05,76086.77,0.0,0.01331,1e-05,1.81625]
[1777381991009,44.05,76089.3,0.0,0.01335,1e-05,1.82095]
[1777381996045,44.05,76086.61,0.0,0.01331,1e-05,1.81657]
[1777382001081,44.06,76086.23,0.0,0.01331,1e-05,1.81634]
[1777382006117,44.06,76086.67,0.0,0.01332,1e-05,1.81744]
[1777382011151,44.06,76097.27,0.0,0.01346,1e-05,1.83413]
[1777382016186,44.06,76099.51,0.0,0.01349,1e-05,1.83829]
[1777382021221,44.06,76105.55,0.0,0.01358,1e-05,1.84892]
[1777382026256,44.06,76100.99,0.0,0.01352,1e-05,1.84078]
[1777382028270,44.06,76088.38,0.0,0.01333,1e-05,1.81865]
[1777382033304,44.06,76083.26,0.0,0.01326,1e-05,1.80988]
[1777382038340,44.06,76086.03,0.0,0.0133,1e-05,1.81485]
[1777382043376,44.06,76086.23,0.0,0.0133,1e-05,1.81535]
[1777382048410,44.06,76079.61,0.0,0.01321,1e-05,1.80404]
[1777382053445,44.06,76080.22,0.0,0.01322,1e-05,1.80535]
[1777382058480,44.06,76083.02,0.0,0.01326,1e-05,1.81045]
[1777382062509,44.07,76067.24,0.0,0.01304,1e-05,1.78337]
[1777382067543,44.07,76058.04,0.0,0.01291,1e-05,1.76817]
[1777382072581,44.07,76061.28,0.0,0.01295,1e-05,1.77226]
[1777382077616,44.07,76067.28,0.0,0.01304,1e-05,1.78321]
[1777382080637,44.08,76079.59,0.0,0.01322,1e-05,1.80462]
[1777382085671,44.08,76087.62,0.0,0.01334,1e-05,1.81889]
[1777382090710,44.08,76093.59,0.0,0.01342,1e-05,1.82942]
[1777382095747,44.08,76096.19,0.0,0.01346,1e-05,1.83405]
[1777382100782,44.08,76100.39,0.0,0.01352,1e-05,1.8414]
[1777382105832,44.08,76094.82,0.0,0.01344,1e-05,1.83158]
[1777382110852,44.08,76091.52,0.0,0.01339,1e-05,1.82583]
[1777382116202,44.08,76097.27,0.0,0.01348,1e-05,1.83597]
[1777382121929,44.08,76089.37,0.0,0.01336,1e-05,1.82227]
[1777382124954,44.08,76078.24,0.0,0.0132,1e-05,1.80302]
[1777382126274,44.08,76065.97,0.0,0.01303,1e-05,1.78201]
[1777382132001,44.08,76066.09,0.0,0.01302,1e-05,1.78064]
[1777382135021,44.08,76053.2,0.0,0.01284,1e-05,1.75902]
[1777382140056,44.09,76046.65,0.0,0.01275,1e-05,1.7487]
[1777382145090,44.09,76042.62,0.0,0.0127,1e-05,1.74282]
[1777382146414,44.1,76029.61,0.0,0.01253,1e-05,1.72154]
[1777382151133,44.1,76017.82,0.0,0.01237,1e-05,1.70263]
[1777382156484,44.11,76010.9,0.0,0.01229,1e-05,1.69276]
[1777382162213,44.14,76011.49,0.0,0.01235,1e-05,1.69997]
[1777382167246,44.15,76001.89,0.0,0.01223,1e-05,1.68552]
[1777382172281,44.15,76006.37,0.0,0.0123,1e-05,1.6942]
[1777382177316,44.16,76005.31,0.0,0.0123,1e-05,1.69376]
[1777382182352,44.16,76001.83,0.0,0.01226,1e-05,1.6891]
[1777382184365,44.17,76014.17,0.0,0.01244,1e-05,1.71027]
[1777382186694,44.17,76026.44,0.0,0.01261,1e-05,1.73118]
[1777382192421,44.18,76026.29,0.0,0.0126,1e-05,1.73005]
[1777382198464,44.18,76030.86,0.0,0.01267,1e-05,1.73878]
[1777382201485,44.19,76017.14,0.0,0.01249,1e-05,1.7164]
[1777382206834,44.19,76020.19,0.0,0.01254,1e-05,1.72252]
[1777382212562,44.2,76023.22,0.0,0.01259,1e-05,1.72872]
[1777382217597,44.2,76015.0,0.0,0.01249,1e-05,1.71596]
[1777382218879,44.2,76015.0,0.0,0.01249,1e-05,1.71596]
[1777382218923,44.2,76015.31,0.0,0.01249,1e-05,1.71668]
[1777382224646,44.21,76015.85,0.0,0.01251,1e-05,1.71877]
[1777382225257,44.21,76015.85,0.0,0.01251,1e-05,1.71877]
[1777382225653,44.21,76017.37,0.0,0.01253,1e-05,1.7215]
[1777382230688,44.21,76020.54,0.0,0.01258,1e-05,1.72769]
[1777382233709,44.22,76041.2,0.0,0.01288,1e-05,1.76301]
[1777382238744,44.22,76044.97,0.0,0.01294,1e-05,1.76996]
[1777382241766,44.22,76056.33,0.0,0.0131,1e-05,1.78967]
[1777382244788,44.22,76069.26,0.0,0.01329,1e-05,1.81217]
[1777382249821,44.22,76070.51,0.0,0.01331,1e-05,1.81449]
[1777382254863,44.22,76061.28,0.0,0.01316,1e-05,1.79658]
[1777382256870,44.22,76049.77,0.0,0.013,1e-05,1.77697]
[1777382261906,44.23,76048.08,0.0,0.01298,1e-05,1.77454]
[1777382266941,44.23,76056.45,0.0,0.0131,1e-05,1.78932]
[1777382271977,44.23,76062.1,0.0,0.01318,1e-05,1.79937]
[1777382277011,44.23,76068.01,0.0,0.01327,1e-05,1.80981]
[1777382283053,44.23,76071.06,0.0,0.01332,1e-05,1.81533]
[1777382288088,44.23,76072.94,0.0,0.01335,1e-05,1.81877]
[1777382293130,44.23,76074.43,0.0,0.01337,1e-05,1.82155]
[1777382298160,44.23,76077.46,0.0,0.01341,1e-05,1.82696]
[1777382303195,44.23,76079.6,0.0,0.01345,1e-05,1.83081]
[1777382308234,44.23,76087.04,0.0,0.01356,1e-05,1.84388]
[1777382313267,44.23,76098.64,0.0,0.01371,1e-05,1.8621]
[1777382318303,44.23,76102.93,0.0,0.01377,1e-05,1.86946]
[1777382323338,44.23,76097.47,0.0,0.01369,1e-05,1.85944]
[1777382328373,44.23,76098.24,0.0,0.0137,1e-05,1.86047]
[1777382333408,44.23,76091.45,0.0,0.01359,1e-05,1.84803]
[1777382338453,44.23,76086.24,0.0,0.01352,1e-05,1.8387]
[1777382343795,44.23,76086.48,0.0,0.01352,1e-05,1.83884]
[1777382349520,44.22,76088.44,0.0,0.01354,1e-05,1.84202]
[1777382354555,44.22,76086.68,0.0,0.01352,1e-05,1.83876]
[1777382359590,44.22,76090.65,0.0,0.01357,1e-05,1.84553]
[1777382364626,44.22,76090.84,0.0,0.01357,1e-05,1.84565]
[1777382369662,44.22,76092.45,0.0,0.0136,1e-05,1.84822]
[1777382374696,44.22,76092.61,0.0,0.01358,1e-05,1.84606]
[1777382379731,44.22,76094.8,0.0,0.01361,1e-05,1.84958]
[1777382384766,44.21,76091.36,0.0,0.01356,1e-05,1.84315]
[1777382389801,44.21,76089.1,0.0,0.01352,1e-05,1.83886]
[1777382394836,44.21,76076.68,0.0,0.01334,1e-05,1.81693]
[1777382399872,44.21,76075.04,0.0,0.01331,1e-05,1.81406]
[1777382404906,44.21,76081.33,0.0,0.0134,1e-05,1.82499]
[1777382409941,44.21,76083.53,0.0,0.01343,1e-05,1.82871]
[1777382414989,44.21,76082.08,0.0,0.01341,1e-05,1.82609]
[1777382420018,44.21,76086.9,0.0,0.01348,1e-05,1.83443]
[1777382425053,44.21,76091.81,0.0,0.01355,1e-05,1.84292]
[1777382430088,44.21,76090.58,0.0,0.01353,1e-05,1.84058]
[1777382435123,44.21,76093.77,0.0,0.01356,1e-05,1.84387]
[1777382439150,44.21,76108.21,0.0,0.01378,1e-05,1.86909]
[1777382444189,44.2,76116.48,0.0,0.0139,2e-05,1.88333]
[1777382449224,44.2,76117.61,0.0,0.01391,2e-05,1.88493]
[1777382454258,44.2,76105.96,0.0,0.01373,1e-05,1.86369]
[1777382457602,44.2,76093.91,0.0,0.01355,1e-05,1.84219]
[1777382463322,44.2,76087.55,0.0,0.01346,1e-05,1.83089]
[1777382468356,44.2,76081.81,0.0,0.01337,1e-05,1.82085]
[1777382473391,44.2,76082.6,0.0,0.01338,1e-05,1.82229]
[1777382478428,44.2,76081.44,0.0,0.01337,1e-05,1.82037]
[1777382483463,44.2,76081.17,0.0,0.01336,1e-05,1.82004]
[1777382488498,44.2,76095.85,0.0,0.01358,1e-05,1.84589]
[1777382491520,44.2,76085.94,0.0,0.01342,1e-05,1.82635]
[1777382496556,44.2,76088.48,0.0,0.01346,1e-05,1.83088]
[1777382501590,44.2,76089.76,0.0,0.01348,1e-05,1.83318]
[1777382506624,44.2,76094.28,0.0,0.01354,1e-05,1.84116]
[1777382511660,44.2,76094.34,0.0,0.01354,1e-05,1.84122]
[1777382516696,44.2,76095.41,0.0,0.01356,1e-05,1.84303]
[1777382521730,44.2,76099.68,0.0,0.01362,1e-05,1.85046]
[1777382525759,44.2,76110.66,0.0,0.01378,2e-05,1.86972]
[1777382531122,44.2,76111.98,0.0,0.0138,2e-05,1.87173]
[1777382536835,44.2,76119.27,0.0,0.01391,2e-05,1.88427]
[1777382541869,44.19,76120.06,0.0,0.01392,2e-05,1.88526]
[1777382546905,44.19,76122.53,0.0,0.01395,2e-05,1.88929]
[1777382551940,44.19,76118.11,0.0,0.01386,2e-05,1.87881]
[1777382556975,44.19,76119.79,0.0,0.01389,2e-05,1.88151]
[1777382562011,44.19,76121.33,0.0,0.01391,2e-05,1.88396]
[1777382564024,44.19,76109.75,0.0,0.01373,1e-05,1.8632]
[1777382569059,44.19,76104.49,0.0,0.01365,1e-05,1.8538]
[1777382576108,44.19,76102.34,0.0,0.01362,1e-05,1.8499]
[1777382580136,44.18,76091.27,0.0,0.01346,1e-05,1.83038]
[1777382585171,44.19,76091.27,0.0,0.01346,1e-05,1.83043]
[1777382590207,44.19,76092.92,0.0,0.01348,1e-05,1.83337]
[1777382595240,44.19,76092.59,0.0,0.01348,1e-05,1.83287]
[1777382600277,44.19,76093.91,0.0,0.0135,1e-05,1.83527]
[1777382605312,44.19,76095.53,0.0,0.01352,1e-05,1.83816]
[1777382610346,44.19,76096.41,0.0,0.01353,1e-05,1.83974]
[1777382615380,44.19,76095.12,0.0,0.0135,1e-05,1.83537]
[1777382620416,44.19,76096.33,0.0,0.01352,1e-05,1.83755]
[1777382625451,44.19,76096.08,0.0,0.01352,1e-05,1.83715]
[1777382630486,44.19,76094.94,0.0,0.0135,1e-05,1.83522]
[1777382635520,44.19,76092.53,0.0,0.01347,1e-05,1.83108]
[1777382640556,44.19,76093.15,0.0,0.01348,1e-05,1.8323]
[1777382645594,44.19,76095.57,0.0,0.01351,1e-05,1.83666]
[1777382650626,44.19,76098.77,0.0,0.01356,1e-05,1.84236]
[1777382651695,44.19,76098.77,0.0,0.01356,1e-05,1.84236]
[1777382651736,44.19,76099.27,0.0,0.01357,1e-05,1.84325]
[1777382653078,44.19,76099.27,0.0,0.01357,1e-05,1.84325]
[1777382653129,44.19,76098.71,0.0,0.01356,1e-05,1.84287]
[1777382658682,44.2,76107.79,0.0,0.0137,1e-05,1.85948]
[1777382663716,44.19,76106.08,0.0,0.01368,1e-05,1.85629]
[1777382668754,44.19,76101.69,0.0,0.01361,1e-05,1.84833]
[1777382673789,44.19,76095.99,0.0,0.01351,1e-05,1.83608]
[1777382679831,44.19,76095.41,0.0,0.0135,1e-05,1.83504]
[1777382684866,44.19,76097.49,0.0,0.01353,1e-05,1.83866]
[1777382689902,44.19,76097.62,0.0,0.01353,1e-05,1.83884]
[1777382694937,44.19,76096.51,0.0,0.01352,1e-05,1.83685]
[1777382699972,44.19,76096.42,0.0,0.01351,1e-05,1.83666]
[1777382705013,44.19,76100.32,0.0,0.01357,1e-05,1.84344]
[1777382710043,44.19,76099.19,0.0,0.01355,1e-05,1.84136]
[1777382715079,44.19,76099.94,0.0,0.01356,1e-05,1.84258]
[1777382720114,44.19,76100.89,0.0,0.01358,1e-05,1.84412]
[1777382725150,44.19,76099.04,0.0,0.01355,1e-05,1.84072]
[1777382730185,44.19,76097.43,0.0,0.01352,1e-05,1.83776]
[1777382735220,44.19,76092.34,0.0,0.01343,1e-05,1.82663]
[1777382741262,44.19,76090.22,0.0,0.0134,1e-05,1.82293]
[1777382746297,44.19,76089.24,0.0,0.01339,1e-05,1.82128]
[1777382751332,44.19,76091.36,0.0,0.01342,1e-05,1.82504]
[1777382756367,44.19,76091.55,0.0,0.01342,1e-05,1.82538]
[1777382761402,44.19,76092.21,0.0,0.01343,1e-05,1.82651]
[1777382766436,44.19,76091.44,0.0,0.01342,1e-05,1.82506]
[1777382771471,44.19,76088.15,0.0,0.01337,1e-05,1.81924]
[1777382776507,44.19,76088.99,0.0,0.01338,1e-05,1.82066]
[1777382781542,44.19,76092.21,0.0,0.01343,1e-05,1.82624]
[1777382786579,44.19,76089.82,0.0,0.01339,1e-05,1.82197]
[1777382791617,44.19,76090.35,0.0,0.01339,1e-05,1.8207]
[1777382796652,44.19,76090.34,0.0,0.01339,1e-05,1.82063]
[1777382801689,44.19,76089.01,0.0,0.01337,1e-05,1.81826]
[1777382806722,44.19,76089.28,0.0,0.01337,1e-05,1.81867]
[1777382811758,44.19,76087.48,0.0,0.01334,1e-05,1.81549]
[1777382816792,44.19,76089.01,0.0,0.01336,1e-05,1.8181]
[1777382821832,44.19,76088.58,0.0,0.01336,1e-05,1.81729]
[1777382826862,44.19,76088.39,0.0,0.01335,1e-05,1.81692]
[1777382833248,44.19,76087.5,0.0,0.01334,1e-05,1.81534]
[1777382838946,44.19,76091.15,0.0,0.01339,1e-05,1.82169]
[1777382844990,44.19,76092.41,0.0,0.01341,1e-05,1.82388]
[1777382850025,44.18,76092.4,0.0,0.01341,1e-05,1.82384]
[1777382855060,44.19,76089.45,0.0,0.01335,1e-05,1.81658]
[1777382861102,44.19,76089.1,0.0,0.01335,1e-05,1.81603]
[1777382866139,44.19,76076.78,0.0,0.01317,1e-05,1.79473]
[1777382871173,44.19,76066.08,0.0,0.01302,1e-05,1.77669]
[1777382876207,44.19,76064.38,0.0,0.013,1e-05,1.77417]
[1777382881243,44.19,76064.66,0.0,0.01301,1e-05,1.77501]
[1777382886280,44.19,76067.29,0.0,0.01305,1e-05,1.77985]
[1777382891315,44.19,76064.98,0.0,0.01302,1e-05,1.77625]
[1777382896350,44.2,76059.56,0.0,0.01294,1e-05,1.76733]
[1777382901385,44.2,76052.5,0.0,0.01285,1e-05,1.75578]
[1777382906425,44.2,76054.89,0.0,0.01288,1e-05,1.76035]
[1777382909442,44.2,76067.68,0.0,0.01307,1e-05,1.78244]
[1777382914476,44.2,76066.55,0.0,0.01304,1e-05,1.77873]
[1777382919511,44.21,76066.91,0.0,0.01305,1e-05,1.77968]
[1777382924546,44.21,76067.42,0.0,0.01306,1e-05,1.78089]
[1777382929581,44.21,76078.24,0.0,0.01322,1e-05,1.79983]
[1777382934616,44.21,76082.22,0.0,0.01328,1e-05,1.80689]
[1777382939651,44.21,76086.58,0.0,0.01334,1e-05,1.81461]
[1777382944686,44.21,76081.97,0.0,0.01328,1e-05,1.80674]
[1777382949720,44.21,76084.03,0.0,0.01331,1e-05,1.81053]
[1777382954757,44.21,76091.16,0.0,0.01341,1e-05,1.82314]
[1777382958784,44.21,76106.67,0.0,0.01364,1e-05,1.85046]
[1777382961809,44.21,76123.36,0.0,0.01389,2e-05,1.88007]
[1777382962812,44.22,76174.89,0.0,0.01469,2e-05,1.97454]
[1777382963779,44.22,76174.89,0.0,0.01469,2e-05,1.97454]
[1777382963824,44.21,76193.63,0.0,0.01499,2e-05,2.00938]
[1777382964196,44.21,76193.63,0.0,0.01499,2e-05,2.00938]
[1777382964613,44.21,76193.63,0.0,0.01499,2e-05,2.00938]
[1777382964833,44.21,76193.63,0.0,0.01499,2e-05,2.00915]
[1777382965554,44.21,76193.63,0.0,0.01499,2e-05,2.00915]
[1777382965839,44.21,76199.6,0.0,0.01508,2e-05,2.02011]
[1777382966287,44.21,76199.6,0.0,0.01508,2e-05,2.02011]
[1777382966851,44.21,76164.76,0.0,0.01453,2e-05,1.9547]
[1777382972377,44.21,76163.89,0.0,0.0145,2e-05,1.95223]
[1777382972478,44.2,76146.88,0.0,0.01422,2e-05,1.91849]
[1777382975909,44.2,76164.03,0.0,0.01448,2e-05,1.94942]
[1777382980944,44.2,76161.8,0.0,0.01444,2e-05,1.94436]
[1777382982957,44.2,76149.4,0.0,0.01424,2e-05,1.92132]
[1777382986986,44.19,76162.04,0.0,0.01444,2e-05,1.9438]
[1777382992022,44.19,76160.39,0.0,0.0144,2e-05,1.93967]
[1777382994203,44.19,76161.21,0.0,0.01441,2e-05,1.94099]
[1777382994296,44.19,76167.75,0.0,0.01451,2e-05,1.95285]
[1777383000105,44.18,76167.79,0.0,0.0145,2e-05,1.95164]
[1777383003107,44.18,76153.69,0.0,0.01428,2e-05,1.92526]
[1777383004081,44.18,76153.69,0.0,0.01428,2e-05,1.92526]
[1777383004530,44.18,76144.21,0.0,0.01413,2e-05,1.90788]
[1777383007523,44.18,76150.14,0.0,0.01422,2e-05,1.91852]
[1777383007613,44.18,76125.09,0.0,0.01384,2e-05,1.87313]
[1777383009160,44.18,76125.36,0.0,0.01384,2e-05,1.87355]
[1777383009291,44.17,76119.98,0.0,0.01376,2e-05,1.86392]
[1777383011377,44.17,76119.96,0.0,0.01376,2e-05,1.86388]
[1777383011478,44.17,76125.32,0.0,0.01384,2e-05,1.87333]
[1777383015189,44.17,76114.17,0.0,0.01367,1e-05,1.85333]
[1777383019232,44.17,76140.05,0.0,0.01406,2e-05,1.89943]
[1777383022814,44.17,76144.05,0.0,0.01412,2e-05,1.90644]
[1777383022920,44.17,76121.21,0.0,0.01377,2e-05,1.86532]
[1777383025208,44.17,76127.79,0.0,0.01387,2e-05,1.87692]
[1777383025269,44.17,76139.71,0.0,0.01405,2e-05,1.89833]
[1777383027279,44.17,76154.59,0.0,0.01428,2e-05,1.92513]
[1777383031309,44.17,76146.17,0.0,0.01413,2e-05,1.90704]
[1777383036346,44.16,76136.93,0.0,0.01398,2e-05,1.88971]
[1777383039998,44.16,76134.81,0.0,0.01394,2e-05,1.88569]
[1777383040388,44.16,76123.66,0.0,0.01377,2e-05,1.86556]
[1777383044841,44.16,76109.06,0.0,0.01355,1e-05,1.8395]
[1777383050449,44.16,76104.22,0.0,0.01348,1e-05,1.83102]
[1777383052464,44.16,76089.52,0.0,0.01327,1e-05,1.8054]
[1777383053470,44.16,76077.81,0.0,0.0131,1e-05,1.78523]
[1777383056489,44.16,76063.94,0.0,0.0129,1e-05,1.76179]
[1777383059511,44.16,76078.08,0.0,0.01311,1e-05,1.78638]
[1777383060518,44.16,76091.89,0.0,0.01331,1e-05,1.81034]
[1777383065553,44.17,76079.59,0.0,0.01313,1e-05,1.78923]
[1777383070591,44.17,76079.97,0.0,0.01315,1e-05,1.79116]
[1777383075627,44.18,76073.84,0.0,0.01308,1e-05,1.7831]
[1777383079655,44.19,76085.45,0.0,0.01325,1e-05,1.80331]
[1777383080662,44.19,76100.44,0.0,0.01347,1e-05,1.82947]
[1777383083685,44.19,76077.93,0.0,0.01314,1e-05,1.79043]
[1777383085784,44.19,76056.86,0.0,0.01284,1e-05,1.75461]
[1777383091739,44.19,76054.45,0.0,0.0128,1e-05,1.7492]
[1777383096778,44.19,76046.24,0.0,0.01269,1e-05,1.7361]
[1777383101812,44.2,76038.35,0.0,0.01259,1e-05,1.72382]
[1777383102820,44.2,76051.7,0.0,0.01278,1e-05,1.74625]
[1777383103827,44.2,76071.76,0.0,0.01306,1e-05,1.78065]
[1777383107854,44.2,76055.5,0.0,0.01284,1e-05,1.7534]
[1777383111882,44.21,76067.04,0.0,0.01301,1e-05,1.77354]
[1777383113896,44.21,76053.19,0.0,0.01281,1e-05,1.75025]
[1777383118931,44.21,76055.09,0.0,0.01284,1e-05,1.75423]
[1777383121954,44.21,76041.91,0.0,0.01266,1e-05,1.73253]
[1777383127000,44.22,76064.44,0.0,0.01299,1e-05,1.77152]
[1777383131037,44.22,76051.09,0.0,0.0128,1e-05,1.74936]
[1777383136073,44.22,76054.42,0.0,0.01286,1e-05,1.75574]
[1777383141108,44.23,76065.06,0.0,0.01301,1e-05,1.7746]
[1777383146143,44.23,76067.62,0.0,0.01306,1e-05,1.78036]
[1777383151178,44.24,76070.86,0.0,0.01311,1e-05,1.78506]
[1777383152260,44.24,76093.47,0.0,0.01343,1e-05,1.82427]
[1777383153212,44.24,76112.77,0.0,0.01372,1e-05,1.85826]
[1777383157224,44.24,76133.91,0.0,0.01404,2e-05,1.89576]
[1777383159238,44.24,76151.09,0.0,0.0143,2e-05,1.92661]
[1777383164275,44.23,76153.16,0.0,0.01432,2e-05,1.92952]
[1777383169311,44.23,76156.11,0.0,0.01436,2e-05,1.93405]
[1777383174345,44.23,76155.17,0.0,0.01434,2e-05,1.93151]
[1777383179384,44.22,76167.7,0.0,0.01453,2e-05,1.9536]
[1777383183055,44.22,76202.88,0.0,0.01508,2e-05,2.01859]
[1777383184427,44.22,76213.94,0.0,0.01526,2e-05,2.03891]
[1777383187446,44.18,76196.95,0.0,0.01492,2e-05,1.9996]
[1777383192492,44.18,76184.49,0.0,0.01471,2e-05,1.97495]
[1777383197528,44.17,76182.44,0.0,0.01467,2e-05,1.96991]
[1777383202563,44.16,76184.31,0.0,0.01469,2e-05,1.97218]
[1777383207598,44.16,76177.61,0.0,0.01457,2e-05,1.95851]
[1777383212634,44.15,76174.1,0.0,0.01449,2e-05,1.9487]
[1777383217668,44.15,76168.05,0.0,0.01438,2e-05,1.93655]
[1777383222703,44.14,76167.64,0.0,0.01437,2e-05,1.93494]
[1777383224956,44.14,76156.42,0.0,0.01419,2e-05,1.9141]
[1777383226734,44.14,76136.17,0.0,0.01388,2e-05,1.87738]
[1777383231769,44.14,76136.3,0.0,0.01388,2e-05,1.87715]
[1777383233783,44.14,76147.87,0.0,0.01406,2e-05,1.89781]
[1777383236819,44.14,76159.25,0.0,0.01423,2e-05,1.91811]
[1777383241851,44.13,76165.31,0.0,0.01432,2e-05,1.92841]
[1777383244873,44.13,76137.18,0.0,0.01388,2e-05,1.87704]
[1777383249909,44.13,76142.61,0.0,0.01396,2e-05,1.88642]
[1777383254943,44.13,76140.85,0.0,0.01393,2e-05,1.88278]
[1777383259979,44.13,76133.26,0.0,0.01381,2e-05,1.86881]
[1777383265014,44.12,76138.79,0.0,0.01389,2e-05,1.87836]
[1777383268034,44.12,76150.17,0.0,0.01406,2e-05,1.89858]
[1777383273071,44.12,76164.42,0.0,0.01426,2e-05,1.92171]
[1777383274113,44.12,76178.61,0.0,0.01448,2e-05,1.94759]
[1777383279113,44.12,76180.66,0.0,0.0145,2e-05,1.9504]
[1777383284147,44.11,76169.59,0.0,0.01432,2e-05,1.92905]
[1777383289183,44.11,76170.34,0.0,0.01433,2e-05,1.92959]
[1777383292207,44.1,76154.9,0.0,0.01408,2e-05,1.90098]
[1777383297239,44.1,76152.38,0.0,0.01404,2e-05,1.89587]
[1777383302278,44.1,76142.45,0.0,0.01389,2e-05,1.87745]
[1777383307308,44.1,76147.94,0.0,0.01396,2e-05,1.88682]
[1777383310333,44.1,76134.08,0.0,0.01375,2e-05,1.86174]
[1777383314369,44.09,76150.86,0.0,0.014,2e-05,1.89155]
[1777383319402,44.09,76140.2,0.0,0.01384,2e-05,1.87177]
[1777383324433,44.09,76140.22,0.0,0.01383,2e-05,1.87143]
[1777383329469,44.09,76141.23,0.0,0.01385,2e-05,1.87283]
[1777383331963,44.09,76157.53,0.0,0.01408,2e-05,1.8998]
[1777383337530,44.08,76175.59,0.0,0.01435,2e-05,1.9319]
[1777383342038,44.08,76190.8,0.0,0.01458,2e-05,1.95911]
[1777383344576,44.08,76204.13,0.0,0.01479,2e-05,1.9832]
[1777383346590,44.07,76216.98,0.0,0.01499,2e-05,2.00678]
[1777383352107,44.07,76224.35,0.0,0.01509,2e-05,2.01916]
[1777383354652,44.06,76235.48,0.0,0.01527,2e-05,2.03942]
[1777383359690,44.05,76227.29,0.0,0.01512,2e-05,2.02202]
[1777383363736,44.05,76213.38,0.0,0.01488,2e-05,1.99451]
[1777383365750,44.05,76199.47,0.0,0.01466,2e-05,1.96796]
[1777383368774,44.04,76187.91,0.0,0.01447,2e-05,1.94587]
[1777383373810,44.04,76188.66,0.0,0.01447,2e-05,1.94628]
[1777383375824,44.04,76174.33,0.0,0.01424,2e-05,1.91958]
[1777383380861,44.03,76179.31,0.0,0.01431,2e-05,1.92792]
[1777383385894,44.03,76180.43,0.0,0.01432,2e-05,1.92916]
[1777383387909,44.03,76191.81,0.0,0.0145,2e-05,1.94978]
[1777383392943,44.02,76199.08,0.0,0.01459,2e-05,1.95994]
[1777383397978,44.02,76208.47,0.0,0.01473,2e-05,1.97628]
[1777383402007,44.01,76226.92,0.0,0.01502,2e-05,2.01003]
[1777383407042,44.01,76219.63,0.0,0.01489,2e-05,1.99479]
[1777383409056,44.0,76230.64,0.0,0.01506,2e-05,2.01505]
[1777383414091,44.0,76233.18,0.0,0.01509,2e-05,2.01829]
[1777383419127,43.99,76236.05,0.0,0.01512,2e-05,2.02217]
[1777383423154,43.98,76249.38,0.0,0.01533,2e-05,2.04633]
[1777383427182,43.98,76261.12,0.0,0.01551,2e-05,2.0675]
[1777383429196,43.97,76274.93,0.0,0.01574,2e-05,2.09355]
[1777383432217,43.96,76291.94,0.0,0.01601,2e-05,2.12565]
[1777383437267,43.95,76297.73,0.0,0.01609,2e-05,2.13453]
[1777383442302,43.92,76303.13,0.0,0.01612,2e-05,2.13808]
[1777383447337,43.91,76297.49,0.0,0.016,2e-05,2.12437]
[1777383449352,43.91,76283.26,0.0,0.01575,2e-05,2.09536]
[1777383452372,43.9,76274.23,0.0,0.01557,2e-05,2.07408]
[1777383456400,43.89,76285.99,0.0,0.01575,2e-05,2.09552]
[1777383461439,43.88,76284.62,0.0,0.01571,2e-05,2.09069]
[1777383464459,43.88,76299.32,0.0,0.01595,2e-05,2.11834]
[1777383468487,43.87,76310.34,0.0,0.01612,2e-05,2.1383]
[1777383473525,43.86,76316.98,0.0,0.01622,2e-05,2.14897]
[1777383478557,43.84,76316.28,0.0,0.01618,2e-05,2.14443]
[1777383482546,43.84,76313.11,0.0,0.01611,2e-05,2.13706]
[1777383483413,43.84,76313.11,0.0,0.01611,2e-05,2.13706]
[1777383485108,43.83,76319.55,0.0,0.01621,2e-05,2.14836]
[1777383485209,43.83,76319.44,0.0,0.0162,2e-05,2.14762]
[1777383485949,43.83,76319.44,0.0,0.0162,2e-05,2.14762]
[1777383486049,43.83,76319.08,0.0,0.01619,2e-05,2.14637]
[1777383486721,43.83,76319.08,0.0,0.01619,2e-05,2.14637]
[1777383487252,43.83,76319.08,0.0,0.01619,2e-05,2.14637]
[1777383487588,43.83,76317.12,0.0,0.01615,2e-05,2.14192]
[1777383487688,43.82,76316.81,0.0,0.01614,2e-05,2.14078]
[1777383488717,43.82,76316.81,0.0,0.01614,2e-05,2.14078]
[1777383488735,43.82,76315.62,0.0,0.01612,2e-05,2.13789]
[1777383494671,43.81,76305.98,0.0,0.01593,2e-05,2.1158]
[1777383495959,43.81,76305.98,0.0,0.01593,2e-05,2.1158]
[1777383496060,43.81,76306.27,0.0,0.01593,2e-05,2.11591]
[1777383497369,43.81,76306.27,0.0,0.01593,2e-05,2.11591]
[1777383497453,43.8,76306.77,0.0,0.01593,2e-05,2.11643]
[1777383499270,43.8,76306.77,0.0,0.01593,2e-05,2.11597]
[1777383499290,43.8,76303.21,0.0,0.01586,2e-05,2.10846]
[1777383503183,43.79,76317.7,0.0,0.0161,2e-05,2.13541]
[1777383508769,43.78,76321.89,0.0,0.01614,2e-05,2.14077]
[1777383513252,43.77,76314.53,0.0,0.01598,2e-05,2.12176]
[1777383518840,43.76,76326.62,0.0,0.01616,2e-05,2.14296]
[1777383523875,43.75,76331.82,0.0,0.01625,2e-05,2.15278]
[1777383528910,43.75,76326.16,0.0,0.01615,2e-05,2.14141]
[1777383531933,43.75,76311.98,0.0,0.0159,2e-05,2.11236]
[1777383536781,43.74,76306.7,0.0,0.01579,2e-05,2.10013]
[1777383536968,43.74,76300.44,0.0,0.01568,2e-05,2.08738]
[1777383541000,43.73,76287.73,0.0,0.01545,2e-05,2.06099]
[1777383546036,43.73,76267.45,0.0,0.0151,2e-05,2.02017]
[1777383551070,43.72,76263.49,0.0,0.01503,2e-05,2.01122]
[1777383556106,43.71,76264.38,0.0,0.01503,2e-05,2.0115]
[1777383561144,43.71,76271.59,0.0,0.01513,2e-05,2.02385]
[1777383566178,43.7,76276.4,0.0,0.0152,2e-05,2.03154]
[1777383571211,43.69,76274.56,0.0,0.01514,2e-05,2.02424]
[1777383572219,43.69,76292.87,0.0,0.01544,2e-05,2.05932]
[1777383574233,43.69,76304.64,0.0,0.01563,2e-05,2.08157]
[1777383579268,43.68,76304.8,0.0,0.01562,2e-05,2.07999]
[1777383584303,43.67,76303.44,0.0,0.01558,2e-05,2.07547]
[1777383589338,43.66,76305.74,0.0,0.0156,2e-05,2.07813]
[1777383594374,43.66,76305.79,0.0,0.01559,2e-05,2.07636]
[1777383599411,43.65,76306.26,0.0,0.01558,2e-05,2.07546]
[1777383603456,43.64,76293.24,0.0,0.01535,2e-05,2.04862]
[1777383608490,43.63,76284.32,0.0,0.01519,2e-05,2.02985]
[1777383610503,43.63,76302.02,0.0,0.01548,2e-05,2.06357]
[1777383615542,43.62,76300.77,0.0,0.01544,2e-05,2.05938]
[1777383620573,43.62,76304.33,0.0,0.01549,2e-05,2.06459]
[1777383623598,43.61,76289.75,0.0,0.01523,2e-05,2.03524]
[1777383628647,43.6,76276.3,0.0,0.015,2e-05,2.00796]
[1777383631668,43.6,76265.98,0.0,0.01481,2e-05,1.98532]
[1777383632675,43.6,76253.99,0.0,0.01461,2e-05,1.96248]
[1777383635696,43.6,76240.11,0.0,0.01439,2e-05,1.93607]
[1777383640731,43.59,76249.37,0.0,0.01453,2e-05,1.9526]
[1777383644183,43.59,76268.61,0.0,0.01483,2e-05,1.98814]
[1777383649794,43.59,76262.31,0.0,0.01472,2e-05,1.97487]
[1777383654829,43.58,76252.31,0.0,0.01455,2e-05,1.9551]
[1777383659866,43.58,76252.31,0.0,0.01454,2e-05,1.95418]
[1777383664323,43.57,76238.77,0.0,0.01432,2e-05,1.92831]
[1777383669935,43.57,76243.88,0.0,0.0144,2e-05,1.93701]
[1777383671949,43.57,76255.36,0.0,0.01457,2e-05,1.9581]
[1777383675977,43.57,76239.46,0.0,0.01432,2e-05,1.92783]
[1777383681013,43.56,76230.37,0.0,0.01417,2e-05,1.91054]
[1777383684463,43.56,76191.6,0.0,0.01357,2e-05,1.83955]
[1777383690076,43.56,76187.46,0.0,0.01351,2e-05,1.83238]
[1777383692197,43.56,76157.54,0.0,0.01305,1e-05,1.77769]
[1777383694538,43.56,76137.84,0.0,0.01277,1e-05,1.74402]
[1777383696123,43.56,76149.59,0.0,0.01294,1e-05,1.76459]
[1777383701159,43.57,76160.49,0.0,0.01311,1e-05,1.78419]
[1777383703173,43.57,76171.89,0.0,0.01328,1e-05,1.80436]
[1777383708208,43.57,76182.72,0.0,0.01344,1e-05,1.82382]
[1777383711230,43.57,76194.9,0.0,0.01362,2e-05,1.84567]
[1777383714687,43.57,76175.72,0.0,0.01334,1e-05,1.81163]
[1777383720296,43.57,76174.23,0.0,0.01332,1e-05,1.80943]
[1777383725329,43.57,76177.28,0.0,0.01337,1e-05,1.81517]
[1777383730364,43.58,76178.5,0.0,0.01339,1e-05,1.81764]
[1777383731116,43.58,76178.5,0.0,0.01339,1e-05,1.81764]
[1777383731373,43.58,76180.92,0.0,0.01342,1e-05,1.82198]
[1777383736407,43.58,76183.9,0.0,0.01347,1e-05,1.82704]
[1777383736896,43.58,76183.9,0.0,0.01347,1e-05,1.82704]
[1777383737420,43.58,76196.97,0.0,0.01366,2e-05,1.85032]
[1777383738422,43.57,76221.24,0.0,0.01403,2e-05,1.89418]
[1777383739431,43.58,76243.73,0.0,0.01439,2e-05,1.93617]
[1777383740415,43.58,76243.73,0.0,0.01439,2e-05,1.93617]
[1777383740475,43.58,76255.21,0.0,0.01458,2e-05,1.95808]
[1777383745499,43.59,76253.07,0.0,0.01456,2e-05,1.95625]
[1777383747512,43.59,76265.47,0.0,0.01477,2e-05,1.98045]
[1777383752547,43.6,76265.23,0.0,0.01477,2e-05,1.97974]
[1777383757582,43.61,76254.33,0.0,0.01461,2e-05,1.96125]
[1777383762617,43.62,76257.19,0.0,0.01467,2e-05,1.96881]
[1777383767653,43.63,76255.54,0.0,0.01467,2e-05,1.96782]
[1777383772692,43.64,76259.1,0.0,0.01474,2e-05,1.97664]
[1777383776724,43.65,76231.99,0.0,0.01432,2e-05,1.92765]
[1777383780753,43.66,76250.22,0.0,0.01463,2e-05,1.96353]
[1777383783774,43.66,76237.53,0.0,0.01444,2e-05,1.94118]
[1777383788814,43.68,76241.59,0.0,0.01452,2e-05,1.95112]
[1777383790825,43.68,76262.51,0.0,0.01487,2e-05,1.99175]
[1777383795859,43.69,76268.66,0.0,0.01499,2e-05,2.00498]
[1777383800896,43.7,76278.63,0.0,0.01516,2e-05,2.02586]
[1777383805933,43.7,76286.38,0.0,0.01531,2e-05,2.0425]
[1777383810987,43.71,76280.18,0.0,0.01522,2e-05,2.03213]
[1777383816021,43.72,76278.49,0.0,0.01519,2e-05,2.02822]
[1777383821055,43.73,76271.26,0.0,0.01508,2e-05,2.016]
[1777383826091,43.73,76269.12,0.0,0.01506,2e-05,2.01363]
[1777383830672,43.74,76271.52,0.0,0.01511,2e-05,2.01923]
[1777383830718,43.74,76278.88,0.0,0.01524,2e-05,2.03432]
[1777383832657,43.74,76279.28,0.0,0.01525,2e-05,2.0351]
[1777383832745,43.74,76236.93,0.0,0.01456,2e-05,1.95511]
[1777383838178,43.75,76234.03,0.0,0.01454,2e-05,1.95189]
[1777383843211,43.77,76230.18,0.0,0.01449,2e-05,1.94697]
[1777383848247,43.78,76236.51,0.0,0.01461,2e-05,1.96104]
[1777383853283,43.79,76242.86,0.0,0.01473,2e-05,1.97506]
[1777383855688,43.79,76254.92,0.0,0.01494,2e-05,1.99946]
[1777383861339,43.8,76262.31,0.0,0.01508,2e-05,2.01496]
[1777383865758,43.81,76276.5,0.0,0.01533,2e-05,2.04382]
[1777383871409,43.81,76276.26,0.0,0.01532,2e-05,2.04254]
[1777383876445,43.82,76272.16,0.0,0.01526,2e-05,2.03613]
[1777383882490,43.83,76272.97,0.0,0.01529,2e-05,2.03978]
[1777383887522,43.84,76274.43,0.0,0.01533,2e-05,2.04409]
[1777383890545,43.84,76256.23,0.0,0.01504,2e-05,2.01012]
[1777383895968,43.85,76245.41,0.0,0.01488,2e-05,1.99137]
[1777383901621,43.86,76244.94,0.0,0.01489,2e-05,1.9928]
[1777383902629,43.86,76229.02,0.0,0.01464,2e-05,1.96325]
[1777383907664,43.87,76231.04,0.0,0.01469,2e-05,1.96918]
[1777383912697,43.88,76233.66,0.0,0.01475,2e-05,1.97612]
[1777383917733,43.89,76235.35,0.0,0.01479,2e-05,1.98131]
[1777383922768,43.9,76236.37,0.0,0.01483,2e-05,1.98526]
[1777383926796,43.91,76248.29,0.0,0.01503,2e-05,2.00931]
[1777383931831,43.91,76248.35,0.0,0.01503,2e-05,2.00889]
[1777383936876,43.92,76255.28,0.0,0.01516,2e-05,2.02379]
[1777383941902,43.93,76259.3,0.0,0.01524,2e-05,2.03305]
[1777383946936,43.94,76271.07,0.0,0.01545,2e-05,2.05719]
[1777383950966,43.94,76285.12,0.0,0.0157,2e-05,2.08555]
[1777383955999,43.95,76289.17,0.0,0.01577,2e-05,2.09456]
[1777383961036,43.95,76289.31,0.0,0.01579,2e-05,2.0961]
[1777383962042,43.95,76305.95,0.0,0.01607,2e-05,2.12896]
[1777383967078,43.95,76304.46,0.0,0.01605,2e-05,2.12688]
[1777383970634,43.96,76309.55,0.0,0.01615,2e-05,2.13743]
[1777383971106,43.96,76305.62,0.0,0.01608,2e-05,2.12975]
[1777383976541,43.95,76298.59,0.0,0.01594,2e-05,2.11362]
[1777383982251,43.94,76301.95,0.0,0.01598,2e-05,2.11885]
[1777383982370,43.94,76317.01,0.0,0.01624,2e-05,2.14785]
[1777383985239,43.93,76328.31,0.0,0.01642,2e-05,2.16893]
[1777383990276,43.92,76327.61,0.0,0.01638,2e-05,2.16466]
[1777383994303,43.9,76343.89,0.0,0.01663,2e-05,2.19231]
[1777383997329,43.9,76361.03,0.0,0.01692,2e-05,2.22615]
[1777384002362,43.88,76366.47,0.0,0.01699,2e-05,2.23401]
[1777384007397,43.87,76370.78,0.0,0.01704,2e-05,2.23949]
[1777384012434,43.75,76383.02,0.0,0.01701,2e-05,2.23618]
[1777384016830,43.66,76361.66,0.0,0.01644,2e-05,2.17175]
[1777384022514,43.65,76366.69,0.0,0.0165,2e-05,2.17924]
[1777384027544,43.63,76373.42,0.0,0.0166,2e-05,2.19007]
[1777384030565,43.63,76357.3,0.0,0.0163,2e-05,2.15559]
[1777384034599,43.62,76368.46,0.0,0.01648,2e-05,2.17617]
[1777384039635,43.6,76362.39,0.0,0.01635,2e-05,2.16109]
[1777384044675,43.59,76363.05,0.0,0.01633,2e-05,2.15932]
[1777384046104,43.59,76350.35,0.0,0.0161,2e-05,2.13322]
[1777384047051,43.59,76369.05,0.0,0.01642,2e-05,2.17002]
[1777384052725,43.57,76372.64,0.0,0.01644,2e-05,2.17221]
[1777384057760,43.56,76365.45,0.0,0.01629,2e-05,2.15496]
[1777384062799,43.55,76370.0,0.0,0.01635,2e-05,2.1617]
[1777384067835,43.54,76364.17,0.0,0.01623,2e-05,2.14733]
[1777384072868,43.53,76360.57,0.0,0.01614,2e-05,2.13766]
[1777384077905,43.52,76356.79,0.0,0.01606,2e-05,2.1277]
[1777384082939,43.51,76342.26,0.0,0.01578,2e-05,2.09606]
[1777384087975,43.5,76333.71,0.0,0.01562,2e-05,2.0776]
[1777384093008,43.49,76322.88,0.0,0.01542,2e-05,2.05419]
[1777384095022,43.49,76309.47,0.0,0.01519,2e-05,2.02783]
[1777384100057,43.48,76318.77,0.0,0.01533,2e-05,2.04437]
[1777384101213,43.48,76295.61,0.0,0.01495,2e-05,1.99909]
[1777384106099,43.48,76282.53,0.0,0.01472,2e-05,1.97335]
[1777384111134,43.47,76276.11,0.0,0.0146,2e-05,1.95804]
[1777384116170,43.47,76280.21,0.0,0.01465,2e-05,1.96489]
[1777384121204,43.46,76283.17,0.0,0.01469,2e-05,1.96958]
[1777384126239,43.46,76291.17,0.0,0.01482,2e-05,1.98372]
[1777384131273,43.45,76287.22,0.0,0.01474,2e-05,1.97519]
[1777384136309,43.45,76306.25,0.0,0.01505,2e-05,2.01053]
[1777384140339,43.44,76317.77,0.0,0.01523,2e-05,2.03166]
[1777384142356,43.44,76333.79,0.0,0.01549,2e-05,2.0623]
[1777384147777,43.43,76312.43,0.0,0.01512,2e-05,2.01906]
[1777384150428,43.43,76299.74,0.0,0.0149,2e-05,1.99391]
[1777384155463,43.43,76297.17,0.0,0.01485,2e-05,1.98792]
[1777384160498,43.42,76296.76,0.0,0.01484,2e-05,1.98611]
[1777384165533,43.41,76298.75,0.0,0.01486,2e-05,1.98861]
[1777384170828,43.41,76294.69,0.0,0.01478,2e-05,1.98025]
[1777384172587,43.41,76236.2,0.0,0.01384,2e-05,1.86873]
[1777384174666,43.41,76250.01,0.0,0.01405,2e-05,1.89387]
[1777384180645,43.4,76259.25,0.0,0.01419,2e-05,1.91003]
[1777384185679,43.4,76260.03,0.0,0.0142,2e-05,1.91117]
[1777384190717,43.4,76264.03,0.0,0.01425,2e-05,1.917]
[1777384195750,43.39,76261.88,0.0,0.01421,2e-05,1.91276]
[1777384198185,43.39,76274.76,0.0,0.01441,2e-05,1.93657]
[1777384202800,43.38,76260.31,0.0,0.01416,2e-05,1.90696]
[1777384208257,43.37,76259.32,0.0,0.01412,2e-05,1.90261]
[1777384213878,43.36,76264.64,0.0,0.01419,2e-05,1.91007]
[1777384218913,43.35,76267.79,0.0,0.01422,2e-05,1.91439]
[1777384223948,43.35,76272.63,0.0,0.0143,2e-05,1.92307]
[1777384228983,43.35,76272.16,0.0,0.01429,2e-05,1.9219]
[1777384233010,43.34,76295.97,0.0,0.01464,2e-05,1.96305]
[1777384238052,43.33,76289.18,0.0,0.01451,2e-05,1.94807]
[1777384240117,43.33,76288.33,0.0,0.0145,2e-05,1.94634]
[1777384240164,43.33,76289.26,0.0,0.01451,2e-05,1.94797]
[1777384242937,43.33,76287.69,0.0,0.01449,2e-05,1.94476]
[1777384243081,43.33,76286.86,0.0,0.01447,2e-05,1.94308]
[1777384243555,43.33,76286.86,0.0,0.01447,2e-05,1.94308]
[1777384244088,43.33,76287.06,0.0,0.01447,2e-05,1.94333]
[1777384249123,43.33,76282.86,0.0,0.0144,2e-05,1.93488]
[1777384254157,43.32,76283.63,0.0,0.01441,2e-05,1.93575]
[1777384259193,43.32,76280.95,0.0,0.01436,2e-05,1.93022]
[1777384264229,43.32,76273.36,0.0,0.01424,2e-05,1.9156]
[1777384265236,43.32,76262.44,0.0,0.01406,2e-05,1.89534]
[1777384267250,43.32,76248.46,0.0,0.01385,2e-05,1.86969]
[1777384272285,43.32,76252.07,0.0,0.0139,2e-05,1.87628]
[1777384277321,43.32,76245.02,0.0,0.01379,2e-05,1.86347]
[1777384282357,43.32,76243.73,0.0,0.01378,2e-05,1.86125]
[1777384287391,43.32,76236.9,0.0,0.01367,2e-05,1.84904]
[1777384292436,43.32,76231.81,0.0,0.01358,2e-05,1.83791]
[1777384294440,43.33,76216.48,0.0,0.01336,1e-05,1.81198]
[1777384299482,43.33,76213.84,0.0,0.01333,1e-05,1.8086]
[1777384301493,43.34,76191.87,0.0,0.01301,1e-05,1.77023]
[1777384306528,43.35,76196.58,0.0,0.01311,1e-05,1.78173]
[1777384311563,43.36,76196.29,0.0,0.01311,1e-05,1.78198]
[1777384316599,43.36,76205.87,0.0,0.01326,1e-05,1.7995]
[1777384321637,43.36,76213.26,0.0,0.01337,1e-05,1.81309]
[1777384326669,43.37,76207.51,0.0,0.0133,1e-05,1.804]
[1777384331703,43.39,76204.87,0.0,0.01329,1e-05,1.80369]
[1777384336737,43.39,76211.54,0.0,0.0134,1e-05,1.81599]
[1777384341773,43.39,76209.49,0.0,0.01337,1e-05,1.81272]
[1777384343791,43.39,76197.36,0.0,0.01319,1e-05,1.7915]
[1777384345806,43.39,76183.62,0.0,0.01299,1e-05,1.76778]
[1777384350838,43.4,76185.66,0.0,0.01303,1e-05,1.77216]
[1777384354864,43.4,76174.93,0.0,0.01286,1e-05,1.75217]
[1777384359905,43.41,76175.89,0.0,0.01289,1e-05,1.75488]
[1777384364934,43.41,76186.13,0.0,0.01304,1e-05,1.77356]
[1777384369969,43.42,76179.93,0.0,0.01296,1e-05,1.76365]
[1777384375004,43.42,76183.5,0.0,0.01302,1e-05,1.77082]
[1777384380042,43.42,76185.04,0.0,0.01305,1e-05,1.77444]
[1777384385078,43.43,76180.7,0.0,0.013,1e-05,1.76784]
[1777384387048,43.43,76182.01,0.0,0.01302,1e-05,1.77032]
[1777384387149,43.43,76185.93,0.0,0.01308,1e-05,1.77735]
[1777384387994,43.43,76185.93,0.0,0.01308,1e-05,1.77735]
[1777384388098,43.43,76186.26,0.0,0.01309,1e-05,1.77871]
[1777384392127,43.44,76175.02,0.0,0.01293,1e-05,1.76047]
[1777384394140,43.44,76163.23,0.0,0.01277,1e-05,1.74056]
[1777384398168,43.46,76151.36,0.0,0.01262,1e-05,1.72333]
[1777384403207,43.47,76143.26,0.0,0.01252,1e-05,1.71094]
[1777384408241,43.47,76132.45,0.0,0.01238,1e-05,1.69417]
[1777384410257,43.48,76121.29,0.0,0.01223,1e-05,1.67614]
[1777384411262,43.48,76112.79,0.0,0.0121,1e-05,1.66035]
[1777384414283,43.48,76126.69,0.0,0.0123,1e-05,1.68455]
[1777384419319,43.49,76124.81,0.0,0.01229,1e-05,1.68307]
[1777384424378,43.5,76119.8,0.0,0.01224,1e-05,1.67646]
[1777384429414,43.54,76115.85,0.0,0.01225,1e-05,1.67805]
[1777384434448,43.57,76124.16,0.0,0.01241,1e-05,1.69677]
[1777384439483,43.59,76122.03,0.0,0.01242,1e-05,1.69781]
[1777384443512,43.61,76102.24,0.0,0.01217,1e-05,1.66841]
[1777384447539,43.59,76113.75,0.0,0.0123,1e-05,1.68317]
[1777384452575,43.59,76109.93,0.0,0.01225,1e-05,1.67814]
[1777384457610,43.58,76106.16,0.0,0.01219,1e-05,1.67006]
[1777384462645,43.58,76117.19,0.0,0.01233,1e-05,1.68746]
[1777384465675,43.58,76119.99,0.0,0.01238,1e-05,1.69312]
[1777384465989,43.58,76119.99,0.0,0.01238,1e-05,1.69312]
[1777384472717,43.57,76118.71,0.0,0.01233,1e-05,1.68667]
[1777384477754,43.57,76123.78,0.0,0.01239,1e-05,1.6941]
[1777384482791,43.55,76123.67,0.0,0.01237,1e-05,1.69155]
[1777384487822,43.52,76122.11,0.0,0.01229,1e-05,1.68209]
[1777384492857,43.51,76126.27,0.0,0.01232,1e-05,1.6866]
[1777384497892,43.5,76129.35,0.0,0.01235,1e-05,1.68932]
[1777384502926,43.46,76128.31,0.0,0.01228,1e-05,1.68087]
[1777384507966,43.39,76128.95,0.0,0.01216,1e-05,1.6676]
[1777384510387,43.38,76107.29,0.0,0.01186,1e-05,1.63109]
[1777384515017,43.38,76080.23,0.0,0.01149,1e-05,1.58561]
[1777384520457,43.37,76075.41,0.0,0.01141,1e-05,1.57644]
[1777384522280,43.36,76054.45,0.0,0.01113,1e-05,1.54281]
[1777384524225,43.36,76037.51,0.0,0.01091,1e-05,1.51601]
[1777384530531,43.31,76048.66,0.0,0.01097,1e-05,1.52336]
[1777384536433,43.3,76046.97,0.0,0.01092,1e-05,1.51679]
[1777384541975,43.25,76043.8,0.0,0.01081,1e-05,1.50271]
[1777384547241,43.2,76043.66,0.0,0.01073,1e-05,1.49373]
[1777384552277,43.19,76032.04,0.0,0.01058,1e-05,1.47442]
[1777384555300,43.19,76052.08,0.0,0.01082,1e-05,1.50435]
[1777384556312,43.18,76074.37,0.0,0.01109,1e-05,1.53811]
[1777384561342,43.17,76067.13,0.0,0.01098,1e-05,1.52469]
[1777384566378,43.16,76059.67,0.0,0.01087,1e-05,1.51116]
[1777384571412,43.15,76058.86,0.0,0.01085,1e-05,1.50799]
[1777384576447,43.14,76055.74,0.0,0.01079,1e-05,1.50131]
[1777384581482,43.13,76058.11,0.0,0.01081,1e-05,1.50308]
[1777384586517,43.12,76051.81,0.0,0.01071,1e-05,1.49159]
[1777384591552,43.11,76052.38,0.0,0.01069,1e-05,1.48878]
[1777384596588,43.1,76055.26,0.0,0.01071,1e-05,1.49138]
[1777384601621,43.09,76052.74,0.0,0.01067,1e-05,1.48575]
[1777384606656,43.08,76055.43,0.0,0.01069,1e-05,1.48813]
[1777384611692,43.07,76058.97,0.0,0.01072,1e-05,1.49177]
[1777384616728,43.07,76055.11,0.0,0.01065,1e-05,1.48412]
[1777384620755,43.07,76075.84,0.0,0.01092,1e-05,1.51659]
[1777384622778,43.07,76094.1,0.0,0.01116,1e-05,1.54631]
[1777384623787,43.08,76111.03,0.0,0.01139,1e-05,1.57371]
[1777384624799,43.08,76123.85,0.0,0.01156,1e-05,1.5948]
[1777384625806,43.08,76139.9,0.0,0.01178,1e-05,1.62135]
[1777384629831,43.09,76150.84,0.0,0.01194,1e-05,1.64102]
[1777384634863,43.1,76155.53,0.0,0.01202,1e-05,1.65082]
[1777384639913,43.11,76152.46,0.0,0.012,1e-05,1.64772]
[1777384644939,43.12,76148.66,0.0,0.01196,1e-05,1.64342]
[1777384649972,43.12,76153.32,0.0,0.01203,1e-05,1.65142]
[1777384654000,43.11,76144.59,0.0,0.01188,1e-05,1.63319]
[1777384659035,43.1,76141.38,0.0,0.01182,1e-05,1.62584]
[1777384664070,43.09,76141.05,0.0,0.0118,1e-05,1.62323]
[1777384669106,43.08,76141.68,0.0,0.01179,1e-05,1.6222]
[1777384674141,43.07,76142.98,0.0,0.01179,1e-05,1.62226]
[1777384679178,43.06,76143.66,0.0,0.01178,1e-05,1.6213]
[1777384685223,43.05,76143.44,0.0,0.01176,1e-05,1.61846]
[1777384690259,43.04,76146.56,0.0,0.01178,1e-05,1.62149]
[1777384693280,43.03,76134.92,0.0,0.01162,1e-05,1.60128]
[1777384698314,43.02,76138.05,0.0,0.01164,1e-05,1.60445]
[1777384701754,43.01,76151.09,0.0,0.0118,1e-05,1.62418]
[1777384707382,43.0,76155.2,0.0,0.01184,1e-05,1.62883]
[1777384712417,43.01,76162.26,0.0,0.01193,1e-05,1.63918]
[1777384717452,43.02,76162.0,0.0,0.01194,1e-05,1.64076]
[1777384722457,43.02,76163.28,0.0,0.01197,1e-05,1.64448]
[1777384729537,43.01,76165.55,0.0,0.01198,1e-05,1.64548]
[1777384734572,43.0,76167.46,0.0,0.01199,1e-05,1.64641]
[1777384739607,42.99,76166.75,0.0,0.01196,1e-05,1.64302]
[1777384740860,42.99,76182.08,0.0,0.01217,1e-05,1.66859]
[1777384742840,42.99,76195.53,0.0,0.01236,1e-05,1.69154]
[1777384748673,42.97,76195.14,0.0,0.01233,1e-05,1.68775]
[1777384750685,42.97,76183.07,0.0,0.01216,1e-05,1.66643]
[1777384752700,42.96,76171.64,0.0,0.01199,1e-05,1.64645]
[1777384757735,42.95,76167.26,0.0,0.01191,1e-05,1.63657]
[1777384762769,42.94,76165.98,0.0,0.01187,1e-05,1.63176]
[1777384767804,42.93,76167.27,0.0,0.01187,1e-05,1.63189]
[1777384772839,42.92,76170.99,0.0,0.01189,1e-05,1.63402]
[1777384777874,42.91,76173.61,0.0,0.01191,1e-05,1.63637]
[1777384782909,42.9,76177.69,0.0,0.01195,1e-05,1.64111]
[1777384787945,42.89,76177.47,0.0,0.01193,1e-05,1.63868]
[1777384792979,42.88,76177.96,0.0,0.01192,1e-05,1.63744]
[1777384798015,42.87,76175.49,0.0,0.01186,1e-05,1.63133]
[1777384803051,42.86,76174.52,0.0,0.01184,1e-05,1.62781]
[1777384806074,42.85,76160.83,0.0,0.01164,1e-05,1.60422]
[1777384807081,42.85,76147.72,0.0,0.01146,1e-05,1.5826]
[1777384812553,42.84,76139.91,0.0,0.01134,1e-05,1.56833]
[1777384818158,42.83,76137.53,0.0,0.0113,1e-05,1.56312]
[1777384823193,42.82,76135.78,0.0,0.01127,1e-05,1.55896]
[1777384828228,42.82,76125.37,0.0,0.01112,1e-05,1.54116]
[1777384833263,42.81,76133.43,0.0,0.0112,1e-05,1.55074]
[1777384838301,42.8,76130.09,0.0,0.01115,1e-05,1.54414]
[1777384842772,42.8,76118.58,0.0,0.01099,1e-05,1.52481]
[1777384848370,42.79,76123.97,0.0,0.01105,1e-05,1.53219]
[1777384853406,42.79,76128.78,0.0,0.0111,1e-05,1.53866]
[1777384858443,42.78,76134.79,0.0,0.01117,1e-05,1.54703]
[1777384863477,42.77,76137.84,0.0,0.0112,1e-05,1.55058]
[1777384868511,42.77,76131.34,0.0,0.01111,1e-05,1.53907]
[1777384873551,42.76,76124.68,0.0,0.01101,1e-05,1.52745]
[1777384878583,42.76,76107.59,0.0,0.01078,1e-05,1.49977]
[1777384883621,42.75,76104.61,0.0,0.01074,1e-05,1.49443]
[1777384888656,42.75,76105.2,0.0,0.01074,1e-05,1.49441]
[1777384893691,42.74,76115.04,0.0,0.01084,1e-05,1.50691]
[1777384898725,42.74,76113.44,0.0,0.01082,1e-05,1.50351]
[1777384903762,42.73,76097.1,0.0,0.0106,1e-05,1.47755]
[1777384905775,42.73,76085.35,0.0,0.01046,1e-05,1.45944]
[1777384910812,42.73,76085.88,0.0,0.01046,1e-05,1.45977]
[1777384916135,42.73,76095.64,0.0,0.01058,1e-05,1.47424]
[1777384915846,42.73,76108.97,0.0,0.01074,1e-05,1.49458]
[1777384918869,42.73,76096.53,0.0,0.01058,1e-05,1.47503]
[1777384921888,42.72,76085.45,0.0,0.01044,1e-05,1.45785]
[1777384926923,42.72,76079.47,0.0,0.01037,1e-05,1.44833]
[1777384931958,42.72,76075.77,0.0,0.01032,1e-05,1.44245]
[1777384936993,42.72,76071.52,0.0,0.01027,1e-05,1.43578]
[1777384942030,42.72,76065.25,0.0,0.01019,1e-05,1.42622]
[1777384947066,42.72,76061.71,0.0,0.01014,1e-05,1.42076]
[1777384950102,42.72,76050.45,0.0,0.01001,1e-05,1.40408]
[1777384951113,42.72,76036.16,0.0,0.00983,1e-05,1.38144]
[1777384952113,42.72,76022.47,0.0,0.00967,1e-05,1.36174]
[1777384955132,42.71,76003.1,0.0,0.00945,1e-05,1.33387]
[1777384960170,42.71,75997.9,0.0,0.00939,1e-05,1.32618]
[1777384965203,42.71,76004.98,0.0,0.00946,1e-05,1.33571]
[1777384967216,42.71,76016.88,0.0,0.0096,1e-05,1.3524]
[1777384970238,42.71,76039.43,0.0,0.00985,1e-05,1.38449]
[1777384976091,42.7,76049.02,0.0,0.00996,1e-05,1.39771]
[1777384981316,42.69,76062.99,0.0,0.01011,1e-05,1.41675]
[1777384986351,42.69,76065.62,0.0,0.01014,1e-05,1.41948]
[1777384991384,42.68,76072.38,0.0,0.01021,1e-05,1.42874]
[1777384996420,42.68,76082.48,0.0,0.01033,1e-05,1.44361]
[1777384999441,42.68,76070.62,0.0,0.01019,1e-05,1.42565]
[1777385004476,42.68,76063.92,0.0,0.0101,1e-05,1.41553]
[1777385009510,42.68,76076.68,0.0,0.01026,1e-05,1.43438]
[1777385014549,42.68,76072.78,0.0,0.01019,1e-05,1.42648]
[1777385019585,42.68,76068.97,0.0,0.01015,1e-05,1.42068]
[1777385024619,42.67,76075.41,0.0,0.01022,1e-05,1.4301]
[1777385029655,42.67,76072.12,0.0,0.01018,1e-05,1.42502]
[1777385034691,42.67,76079.66,0.0,0.01027,1e-05,1.43614]
[1777385039727,42.67,76091.34,0.0,0.01041,1e-05,1.4535]
[1777385041146,42.68,76109.38,0.0,0.01064,1e-05,1.48165]
[1777385046778,42.69,76118.74,0.0,0.01079,1e-05,1.49942]
[1777385049797,42.7,76133.09,0.0,0.01099,1e-05,1.52374]
[1777385054834,42.72,76130.29,0.0,0.01098,1e-05,1.52294]
[1777385057856,42.73,76114.72,0.0,0.01079,1e-05,1.49989]
[1777385058863,42.73,76100.91,0.0,0.01062,1e-05,1.47923]
[1777385061884,42.74,76084.93,0.0,0.01044,1e-05,1.45683]
[1777385066919,42.76,76077.76,0.0,0.01038,1e-05,1.44954]
[1777385071956,42.78,76077.15,0.0,0.01039,1e-05,1.45032]
[1777385076988,42.8,76076.31,0.0,0.01041,1e-05,1.45259]
[1777385082025,42.82,76076.57,0.0,0.01044,1e-05,1.45649]
[1777385087059,42.83,76079.58,0.0,0.0105,1e-05,1.46326]
[1777385092094,42.85,76081.49,0.0,0.01054,1e-05,1.46899]
[1777385097129,42.86,76078.49,0.0,0.01053,1e-05,1.46719]
[1777385102165,42.87,76072.43,0.0,0.01046,1e-05,1.45896]
[1777385105187,42.87,76085.82,0.0,0.01064,1e-05,1.48074]
[1777385110221,42.89,76082.48,0.0,0.01063,1e-05,1.47892]
[1777385115256,42.91,76080.75,0.0,0.01063,1e-05,1.47957]
[1777385120291,42.93,76083.61,0.0,0.01069,1e-05,1.48721]
[1777385125325,42.94,76080.31,0.0,0.01068,1e-05,1.48536]
[1777385130361,42.96,76077.31,0.0,0.01067,1e-05,1.48399]
[1777385135408,42.98,76085.96,0.0,0.01079,1e-05,1.49863]
[1777385138419,42.99,76103.79,0.0,0.01103,1e-05,1.52818]
[1777385139425,42.99,76118.01,0.0,0.01122,1e-05,1.55117]
[1777385144903,43.01,76112.19,0.0,0.01117,1e-05,1.54517]
[1777385150504,43.02,76104.94,0.0,0.0111,1e-05,1.5365]
[1777385155540,43.04,76108.21,0.0,0.01117,1e-05,1.54448]
[1777385158560,43.05,76120.8,0.0,0.01134,1e-05,1.56607]
[1777385163607,43.06,76120.76,0.0,0.01137,1e-05,1.56859]
[1777385167635,43.07,76141.39,0.0,0.01166,1e-05,1.60383]
[1777385172670,43.08,76130.2,0.0,0.01153,1e-05,1.58803]
[1777385177710,43.1,76123.01,0.0,0.01145,1e-05,1.57887]
[1777385182742,43.11,76128.74,0.0,0.01155,1e-05,1.59044]
[1777385188229,43.12,76133.96,0.0,0.01163,1e-05,1.60073]
[1777385188323,43.12,76146.24,0.0,0.0118,1e-05,1.62163]
[1777385193819,43.13,76145.01,0.0,0.01179,1e-05,1.61965]
[1777385198853,43.14,76146.53,0.0,0.01183,1e-05,1.6242]
[1777385203107,43.15,76135.48,0.0,0.0117,1e-05,1.6082]
[1777385208925,43.16,76126.9,0.0,0.0116,1e-05,1.59645]
[1777385213960,43.18,76137.5,0.0,0.01176,1e-05,1.61587]
[1777385218994,43.19,76137.47,0.0,0.01178,1e-05,1.61825]
[1777385224030,43.2,76139.98,0.0,0.01183,1e-05,1.62441]
[1777385229065,43.21,76148.45,0.0,0.01196,1e-05,1.64025]
[1777385234098,43.22,76146.66,0.0,0.01195,1e-05,1.63917]
[1777385239135,43.23,76135.81,0.0,0.01182,1e-05,1.62331]
[1777385244169,43.24,76128.77,0.0,0.01175,1e-05,1.61384]
[1777385246183,43.24,76117.44,0.0,0.0116,1e-05,1.59634]
[1777385251218,43.25,76118.9,0.0,0.01162,1e-05,1.59885]
[1777385256253,43.27,76127.02,0.0,0.01175,1e-05,1.61407]
[1777385258275,43.27,76141.68,0.0,0.01196,1e-05,1.6388]
[1777385259279,43.27,76152.99,0.0,0.01211,1e-05,1.65784]
[1777385264314,43.28,76162.06,0.0,0.01225,1e-05,1.67452]
[1777385269352,43.29,76159.07,0.0,0.01222,1e-05,1.67111]
[1777385274385,43.3,76149.88,0.0,0.01211,1e-05,1.65751]
[1777385279420,43.3,76144.9,0.0,0.01206,1e-05,1.65108]
[1777385284479,43.31,76133.68,0.0,0.01192,1e-05,1.6341]
[1777385285464,43.32,76122.61,0.0,0.01177,1e-05,1.61681]
[1777385290506,43.33,76116.89,0.0,0.01172,1e-05,1.60965]
[1777385295541,43.34,76113.56,0.0,0.01169,1e-05,1.60644]
[1777385300576,43.35,76113.23,0.0,0.0117,1e-05,1.60814]
[1777385305612,43.36,76119.49,0.0,0.01181,1e-05,1.62044]
[1777385310646,43.37,76118.01,0.0,0.0118,1e-05,1.62011]
[1777385316137,43.38,76110.54,0.0,0.01171,1e-05,1.60814]
[1777385321722,43.4,76105.23,0.0,0.01166,1e-05,1.60221]
[1777385326760,43.41,76095.39,0.0,0.01155,1e-05,1.58862]
[1777385331796,43.42,76090.5,0.0,0.0115,1e-05,1.58313]
[1777385336831,43.43,76094.29,0.0,0.01157,1e-05,1.59151]
[1777385341867,43.44,76092.05,0.0,0.01156,1e-05,1.59016]
[1777385346903,43.46,76088.87,0.0,0.01154,1e-05,1.58731]
[1777385351939,43.47,76090.82,0.0,0.01158,1e-05,1.59267]
[1777385356417,43.48,76108.18,0.0,0.01183,1e-05,1.62287]
[1777385362009,43.49,76101.55,0.0,0.01176,1e-05,1.61411]
[1777385367044,43.5,76097.04,0.0,0.01172,1e-05,1.60892]
[1777385371080,43.51,76075.17,0.0,0.01143,1e-05,1.5736]
[1777385376558,43.52,76080.08,0.0,0.01151,1e-05,1.58425]
[1777385382153,43.54,76081.77,0.0,0.01156,1e-05,1.5892]
[1777385385175,43.54,76093.25,0.0,0.01172,1e-05,1.60895]
[1777385389203,43.55,76082.11,0.0,0.01158,1e-05,1.59274]
[1777385394237,43.56,76069.48,0.0,0.01144,1e-05,1.57483]
[1777385399273,43.58,76076.99,0.0,0.01156,1e-05,1.58953]
[1777385404308,43.59,76086.24,0.0,0.0117,1e-05,1.6065]
[1777385406490,43.59,76068.9,0.0,0.01147,1e-05,1.57918]
[1777385408350,43.6,76050.8,0.0,0.01125,1e-05,1.5515]
[1777385409345,43.6,76063.32,0.0,0.01141,1e-05,1.57171]
[1777385412368,43.61,76079.72,0.0,0.01164,1e-05,1.59925]
[1777385414387,43.61,76092.21,0.0,0.01182,1e-05,1.62061]
[1777385419423,43.62,76089.97,0.0,0.0118,1e-05,1.61897]
[1777385424458,43.63,76089.12,0.0,0.01181,1e-05,1.61956]
[1777385429492,43.64,76084.04,0.0,0.01176,1e-05,1.6134]
[1777385434528,43.65,76089.9,0.0,0.01184,1e-05,1.62289]
[1777385439561,43.66,76090.55,0.0,0.01186,1e-05,1.62592]
[1777385444597,43.67,76085.21,0.0,0.01181,1e-05,1.61919]
[1777385449633,43.68,76087.02,0.0,0.01185,1e-05,1.62405]
[1777385454666,43.69,76085.3,0.0,0.01184,1e-05,1.62317]
[1777385459702,43.7,76082.94,0.0,0.01183,1e-05,1.62125]
[1777385462723,43.71,76070.19,0.0,0.01167,1e-05,1.60189]
[1777385464737,43.71,76047.04,0.0,0.01137,1e-05,1.56596]
[1777385469774,43.73,76052.85,0.0,0.01146,1e-05,1.57749]
[1777385474819,43.74,76045.34,0.0,0.01139,1e-05,1.56791]
[1777385479854,43.75,76050.1,0.0,0.01147,1e-05,1.5777]
[1777385485693,43.76,76049.5,0.0,0.01147,1e-05,1.57855]
[1777385494959,43.79,76054.13,0.0,0.01156,1e-05,1.5889]
[1777385495965,43.79,76066.69,0.0,0.01173,1e-05,1.60941]
[1777385501002,43.8,76063.52,0.0,0.01171,1e-05,1.60634]
[1777385506036,43.81,76058.37,0.0,0.01166,1e-05,1.60016]
[1777385511071,43.82,76049.75,0.0,0.01156,1e-05,1.58854]
[1777385516108,43.83,76047.05,0.0,0.01154,1e-05,1.58644]
[1777385521428,43.84,76051.62,0.0,0.01162,1e-05,1.59544]
[1777385527623,43.86,76058.75,0.0,0.01174,1e-05,1.61003]
[1777385533226,43.87,76055.14,0.0,0.01171,1e-05,1.60629]
[1777385538261,43.88,76051.58,0.0,0.01168,1e-05,1.6026]
[1777385543296,43.89,76046.9,0.0,0.01163,1e-05,1.59719]
[1777385548331,43.9,76056.19,0.0,0.01177,1e-05,1.61411]
[1777385553366,43.91,76059.29,0.0,0.01182,1e-05,1.61901]
[1777385558402,43.92,76064.49,0.0,0.0119,1e-05,1.62924]
[1777385563438,43.93,76064.78,0.0,0.01192,1e-05,1.63149]
[1777385568472,43.94,76060.88,0.0,0.01189,1e-05,1.62731]
[1777385573507,43.95,76058.41,0.0,0.01187,1e-05,1.62511]
[1777385578541,43.96,76061.91,0.0,0.01193,1e-05,1.63249]
[1777385580555,43.96,76077.76,0.0,0.01215,1e-05,1.65891]
[1777385582570,43.97,76092.68,0.0,0.01236,1e-05,1.68404]
[1777385587605,43.97,76083.21,0.0,0.01224,1e-05,1.66975]
[1777385592640,43.98,76085.1,0.0,0.01228,1e-05,1.67424]
[1777385597675,43.99,76092.3,0.0,0.01239,1e-05,1.68744]
[1777385600702,43.99,76078.89,0.0,0.01221,1e-05,1.66608]
[1777385601707,43.99,76067.21,0.0,0.01205,1e-05,1.64729]
[1777385606743,44.0,76059.58,0.0,0.01196,1e-05,1.63651]
[1777385611777,44.01,76060.95,0.0,0.01198,1e-05,1.63838]
[1777385616813,44.02,76067.88,0.0,0.01209,1e-05,1.65121]
[1777385621850,44.02,76064.04,0.0,0.01205,1e-05,1.64649]
[1777385626885,44.03,76065.88,0.0,0.01209,1e-05,1.651]
[1777385631924,44.04,76063.55,0.0,0.01207,1e-05,1.64872]
[1777385635953,44.05,76048.89,0.0,0.01188,1e-05,1.62625]
[1777385636959,44.05,76037.72,0.0,0.01174,1e-05,1.60868]
[1777385641994,44.06,76034.62,0.0,0.01171,1e-05,1.60563]
[1777385647043,44.07,76033.39,0.0,0.01171,1e-05,1.60522]
[1777385653079,44.08,76023.38,0.0,0.0116,1e-05,1.59212]
[1777385658536,44.09,76031.17,0.0,0.01172,1e-05,1.60648]
[1777385664159,44.1,76027.54,0.0,0.01169,1e-05,1.60301]
[1777385668606,44.11,76042.16,0.0,0.0119,1e-05,1.62825]
[1777385674229,44.12,76045.79,0.0,0.01195,1e-05,1.6337]
[1777385679263,44.13,76037.42,0.0,0.01185,1e-05,1.62192]
[1777385684300,44.14,76038.45,0.0,0.01188,1e-05,1.6253]
[1777385689334,44.15,76046.65,0.0,0.012,1e-05,1.64021]
[1777385694370,44.16,76052.43,0.0,0.01209,1e-05,1.65113]
[1777385699404,44.17,76044.06,0.0,0.012,1e-05,1.63912]
[1777385704439,44.17,76048.11,0.0,0.01206,1e-05,1.64722]
[1777385709473,44.18,76049.62,0.0,0.0121,1e-05,1.65114]
[1777385714509,44.19,76050.54,0.0,0.01212,1e-05,1.65407]
[1777385719544,44.2,76039.79,0.0,0.01199,1e-05,1.63808]
[1777385722566,44.2,76025.95,0.0,0.01181,1e-05,1.61678]
[1777385727606,44.21,76025.9,0.0,0.01183,1e-05,1.61876]
[1777385732640,44.22,76023.29,0.0,0.01179,1e-05,1.61401]
[1777385734650,44.22,76006.89,0.0,0.01158,1e-05,1.58873]
[1777385739685,44.24,76006.69,0.0,0.0116,1e-05,1.59082]
[1777385742710,44.24,75989.0,0.0,0.01138,1e-05,1.56389]
[1777385745729,44.25,76000.92,0.0,0.01154,1e-05,1.58419]
[1777385750769,44.26,75989.54,0.0,0.01141,1e-05,1.56846]
[1777385755804,44.27,75999.91,0.0,0.01156,1e-05,1.58674]
[1777385759846,44.28,75984.39,0.0,0.01137,1e-05,1.56365]
[1777385762855,44.29,75964.76,0.0,0.01114,1e-05,1.53518]
[1777385767891,44.3,75973.51,0.0,0.01127,1e-05,1.55096]
[1777385772926,44.31,75974.02,0.0,0.0113,1e-05,1.55403]
[1777385775990,44.32,75972.56,0.0,0.01128,1e-05,1.55268]
[1777385776072,44.32,75938.6,0.0,0.01086,1e-05,1.5014]
[1777385777055,44.32,75938.6,0.0,0.01086,1e-05,1.5014]
[1777385777086,44.32,75915.27,0.0,0.01058,1e-05,1.46666]
[1777385783024,44.4,75911.96,0.0,0.01065,1e-05,1.47587]
[1777385784030,44.4,75923.08,0.0,0.01079,1e-05,1.49296]
[1777385789066,44.42,75919.23,0.0,0.01077,1e-05,1.49003]
[1777385791079,44.42,75936.85,0.0,0.01098,1e-05,1.51569]
[1777385796114,44.44,75945.01,0.0,0.01111,1e-05,1.53066]
[1777385801168,44.48,75960.97,0.0,0.01137,1e-05,1.56198]
[1777385806183,44.49,75971.29,0.0,0.01152,1e-05,1.58011]
[1777385810212,44.5,75985.87,0.0,0.01172,1e-05,1.60461]
[1777385815249,44.5,76000.54,0.0,0.01193,1e-05,1.6297]
[1777385819707,44.51,76015.67,0.0,0.01214,1e-05,1.65534]
[1777385824310,44.52,76032.3,0.0,0.01238,1e-05,1.68389]
[1777385827331,44.52,76046.39,0.0,0.01258,1e-05,1.70788]
[1777385832366,44.53,76045.02,0.0,0.01257,1e-05,1.70662]
[1777385834380,44.53,76030.8,0.0,0.01238,1e-05,1.68357]
[1777385839849,44.54,76020.35,0.0,0.01225,1e-05,1.66799]
[1777385844456,44.54,76037.12,0.0,0.01249,1e-05,1.69647]
[1777385849919,44.55,76034.33,0.0,0.01246,1e-05,1.69312]
[1777385852512,44.55,76024.34,0.0,0.01231,1e-05,1.6751]
[1777385857552,44.56,76018.91,0.0,0.01225,1e-05,1.6675]
[1777385862583,44.56,76024.9,0.0,0.01234,1e-05,1.67846]
[1777385867618,44.57,76025.92,0.0,0.01236,1e-05,1.68129]
[1777385871617,44.57,76030.74,0.0,0.01244,1e-05,1.68983]
[1777385871679,44.57,76024.78,0.0,0.01236,1e-05,1.68027]
[1777385872726,44.57,76024.78,0.0,0.01236,1e-05,1.68027]
[1777385872759,44.58,76023.31,0.0,0.01234,1e-05,1.67808]
[1777385876949,44.57,76022.8,0.0,0.01232,1e-05,1.67598]
[1777385877045,44.56,76022.66,0.0,0.01231,1e-05,1.67493]
[1777385878736,44.56,76022.66,0.0,0.01231,1e-05,1.67493]
[1777385878800,44.56,76033.17,0.0,0.01245,1e-05,1.69174]
[1777385884737,44.57,76032.17,0.0,0.01244,1e-05,1.69071]
[1777385886752,44.57,76020.67,0.0,0.01229,1e-05,1.67232]
[1777385891786,44.57,76025.12,0.0,0.01236,1e-05,1.6807]
[1777385894809,44.58,76039.55,0.0,0.01256,1e-05,1.70509]
[1777385900274,44.58,76026.89,0.0,0.0124,1e-05,1.68536]
[1777385904884,44.59,76038.72,0.0,0.01257,1e-05,1.70566]
[1777385906892,44.59,76052.08,0.0,0.01276,1e-05,1.72825]
[1777385911927,44.59,76050.21,0.0,0.01272,1e-05,1.72375]
[1777385914948,44.6,76039.21,0.0,0.01258,1e-05,1.70613]
[1777385917969,44.6,76023.77,0.0,0.01237,1e-05,1.68135]
[1777385923005,44.6,76033.95,0.0,0.01252,1e-05,1.69912]
[1777385928040,44.61,76032.0,0.0,0.0125,1e-05,1.69692]
[1777385933077,44.62,76017.76,0.0,0.01231,1e-05,1.67463]
[1777385937103,44.62,76001.2,0.0,0.0121,1e-05,1.64883]
[1777385942138,44.63,75994.7,0.0,0.01202,1e-05,1.63982]
[1777385947173,44.63,75981.4,0.0,0.01185,1e-05,1.61951]
[1777385951205,44.63,75959.1,0.0,0.01156,1e-05,1.58459]
[1777385956237,44.63,75966.86,0.0,0.01165,1e-05,1.59546]
[1777385961274,44.63,75981.95,0.0,0.01185,1e-05,1.61916]
[1777385966307,44.63,75985.99,0.0,0.0119,1e-05,1.62588]
[1777385971342,44.62,75985.38,0.0,0.01187,1e-05,1.62124]
[1777385975369,44.6,75974.12,0.0,0.01169,1e-05,1.5994]
[1777385980405,44.59,75978.46,0.0,0.01173,1e-05,1.60478]
[1777385985440,44.58,75976.25,0.0,0.01169,1e-05,1.59984]
[1777385990923,44.57,75962.62,0.0,0.0115,1e-05,1.57709]
[1777385996517,44.57,75964.28,0.0,0.01151,1e-05,1.57817]
[1777386001558,44.56,75955.26,0.0,0.01138,1e-05,1.56296]
[1777386006593,44.55,75956.56,0.0,0.01139,1e-05,1.56386]
[1777386011622,44.55,75963.77,0.0,0.01147,1e-05,1.57393]
[1777386016659,44.54,75961.3,0.0,0.01143,1e-05,1.56898]
[1777386021694,44.54,75972.25,0.0,0.01156,1e-05,1.58491]
[1777386026730,44.53,75973.35,0.0,0.01157,1e-05,1.58542]
[1777386031765,44.52,75979.27,0.0,0.01162,1e-05,1.59144]
[1777386036805,44.52,75980.86,0.0,0.01163,1e-05,1.59264]
[1777386041834,44.51,75971.66,0.0,0.0115,1e-05,1.57698]
[1777386046870,44.5,75971.97,0.0,0.0115,1e-05,1.57634]
[1777386051907,44.49,75977.99,0.0,0.01155,1e-05,1.58274]
[1777386056943,44.48,75998.06,0.0,0.01179,1e-05,1.61218]
[1777386061977,44.46,76001.09,0.0,0.01181,1e-05,1.61463]
[1777386067058,44.45,75997.68,0.0,0.01175,1e-05,1.60743]
[1777386073057,44.44,76001.96,0.0,0.01178,1e-05,1.61102]
[1777386078092,44.42,75990.54,0.0,0.01161,1e-05,1.5908]
[1777386083140,44.41,75987.22,0.0,0.01155,1e-05,1.5836]
[1777386088172,44.4,75988.6,0.0,0.01156,1e-05,1.58377]
[1777386093203,44.39,75999.1,0.0,0.01166,1e-05,1.5963]
[1777386098238,44.38,75990.13,0.0,0.01153,1e-05,1.58022]
[1777386103273,44.37,75987.91,0.0,0.01148,1e-05,1.57487]
[1777386108308,44.36,75991.85,0.0,0.01152,1e-05,1.57917]
[1777386113344,44.35,75988.82,0.0,0.01146,1e-05,1.57219]
[1777386117371,44.34,75974.61,0.0,0.01127,1e-05,1.54877]
[1777386122407,44.33,75959.6,0.0,0.01106,1e-05,1.52422]
[1777386125431,44.33,75934.59,0.0,0.01075,1e-05,1.48572]
[1777386130471,44.32,75930.28,0.0,0.01068,1e-05,1.47742]
[1777386133492,44.31,75918.52,0.0,0.01053,1e-05,1.45887]
[1777386138527,44.3,75912.88,0.0,0.01044,1e-05,1.44878]
[1777386143562,44.27,75919.36,0.0,0.01048,1e-05,1.45326]
[1777386148599,44.18,75922.24,0.0,0.01037,1e-05,1.44039]
[1777386153634,44.11,75920.11,0.0,0.01023,1e-05,1.42289]
[1777386158669,44.08,75924.17,0.0,0.01025,1e-05,1.42479]
[1777386163704,44.07,75928.52,0.0,0.01029,1e-05,1.42966]
[1777386168740,44.07,75929.72,0.0,0.01029,1e-05,1.42994]
[1777386173778,44.05,75918.26,0.0,0.01012,1e-05,1.40959]
[1777386178815,43.99,75912.2,0.0,0.00997,1e-05,1.39111]
[1777386183849,43.98,75903.55,0.0,0.00986,1e-05,1.3778]
[1777386188886,43.98,75898.58,0.0,0.0098,1e-05,1.36984]
[1777386191217,43.98,75894.02,0.0,0.00975,1e-05,1.36324]
[1777386191266,43.98,75890.47,0.0,0.0097,1e-05,1.35809]
[1777386192360,43.97,75877.09,0.0,0.00955,1e-05,1.33932]
[1777386193538,43.97,75865.82,0.0,0.00943,1e-05,1.32351]
[1777386197391,43.97,75862.2,0.0,0.00938,1e-05,1.31835]
[1777386197490,43.97,75866.78,0.0,0.00943,1e-05,1.32441]
[1777386199962,43.97,75881.58,0.0,0.0096,1e-05,1.34456]
[1777386202431,43.97,75897.81,0.0,0.00977,1e-05,1.36673]
[1777386208020,43.96,75896.9,0.0,0.00976,1e-05,1.3645]
[1777386213061,43.95,75898.26,0.0,0.00975,1e-05,1.36365]
[1777386218096,43.95,75888.28,0.0,0.00963,1e-05,1.34877]
[1777386219307,43.95,75888.28,0.0,0.00963,1e-05,1.34877]
[1777386219381,43.95,75882.37,0.0,0.00956,1e-05,1.34019]
[1777386221133,43.94,75870.52,0.0,0.00943,1e-05,1.32349]
[1777386222582,43.94,75855.39,0.0,0.00926,1e-05,1.30289]
[1777386228192,43.93,75859.25,0.0,0.00929,1e-05,1.30604]
[1777386233226,43.93,75862.26,0.0,0.00932,1e-05,1.30967]
[1777386238262,43.93,75856.45,0.0,0.00925,1e-05,1.30132]
[1777386242723,43.92,75844.12,0.0,0.00911,1e-05,1.28442]
[1777386248339,43.92,75835.65,0.0,0.00902,1e-05,1.27288]
[1777386253373,43.92,75836.03,0.0,0.00902,1e-05,1.27323]
[1777386258410,43.92,75829.88,0.0,0.00896,1e-05,1.26494]
[1777386263445,43.92,75831.78,0.0,0.00898,1e-05,1.26735]
[1777386268480,43.92,75839.35,0.0,0.00906,1e-05,1.27729]
[1777386273518,43.92,75850.59,0.0,0.00916,1e-05,1.29039]
[1777386278552,43.92,75845.21,0.0,0.0091,1e-05,1.28286]
[1777386279731,43.92,75845.21,0.0,0.0091,1e-05,1.28286]
[1777386279775,43.92,75839.89,0.0,0.00905,1e-05,1.27568]
[1777386280753,43.92,75839.89,0.0,0.00905,1e-05,1.27568]
[1777386281574,43.92,75845.35,0.0,0.00911,1e-05,1.28321]
[1777386285601,43.92,75859.01,0.0,0.00925,1e-05,1.30136]
[1777386290365,43.91,75860.1,0.0,0.00926,1e-05,1.30245]
[1777386290639,43.91,75861.93,0.0,0.00928,1e-05,1.30492]
[1777386291123,43.91,75861.93,0.0,0.00928,1e-05,1.30492]
[1777386291649,43.91,75861.93,0.0,0.00928,1e-05,1.30492]
[1777386291861,43.92,75871.02,0.0,0.00938,1e-05,1.3175]
[1777386292653,43.92,75871.02,0.0,0.00938,1e-05,1.31758]
[1777386294253,43.92,75873.17,0.0,0.0094,1e-05,1.32052]
[1777386294667,43.92,75874.12,0.0,0.00942,1e-05,1.32198]
[1777386296683,43.92,75886.44,0.0,0.00955,1e-05,1.33906]
[1777386300960,43.92,75877.21,0.0,0.00945,1e-05,1.32652]
[1777386301716,43.92,75876.53,0.0,0.00945,1e-05,1.32572]
[1777386306754,43.92,75868.82,0.0,0.00937,1e-05,1.31561]
[1777386310783,43.92,75880.28,0.0,0.00949,1e-05,1.3316]
[1777386313803,43.92,75866.9,0.0,0.00935,1e-05,1.31348]
[1777386318838,43.93,75866.38,0.0,0.00935,1e-05,1.31327]
[1777386323873,43.93,75867.49,0.0,0.00936,1e-05,1.31521]
[1777386325117,43.93,75867.49,0.0,0.00936,1e-05,1.31521]
[1777386325219,43.93,75870.37,0.0,0.00939,1e-05,1.31922]
[1777386327242,43.93,75870.37,0.0,0.0094,1e-05,1.31929]
[1777386327343,43.93,75883.83,0.0,0.00954,1e-05,1.33784]
[1777386332083,43.93,75878.87,0.0,0.00949,1e-05,1.33121]
[1777386332154,43.93,75881.6,0.0,0.00951,1e-05,1.33328]
[1777386337040,43.93,75890.0,0.0,0.0096,1e-05,1.34508]
[1777386337311,43.93,75890.0,0.0,0.0096,1e-05,1.34508]
[1777386343438,43.94,75881.98,0.0,0.00952,1e-05,1.33423]
[1777386348290,43.94,75890.8,0.0,0.00962,1e-05,1.34662]
[1777386348376,43.94,75888.61,0.0,0.00959,1e-05,1.34361]
[1777386353508,43.94,75881.5,0.0,0.00952,1e-05,1.33399]
[1777386355237,43.94,75867.56,0.0,0.00936,1e-05,1.31497]
[1777386361134,43.94,75861.78,0.0,0.0093,1e-05,1.30771]
[1777386366168,43.95,75860.37,0.0,0.00929,1e-05,1.30631]
[1777386371203,43.95,75848.26,0.0,0.00917,1e-05,1.29054]
[1777386376238,43.95,75845.34,0.0,0.00914,1e-05,1.28726]
[1777386380266,43.96,75831.74,0.0,0.009,1e-05,1.26971]
[1777386385301,43.96,75826.09,0.0,0.00895,1e-05,1.26308]
[1777386388927,43.96,75817.62,0.0,0.00886,1e-05,1.25229]
[1777386389338,43.97,75794.39,0.0,0.00862,1e-05,1.22252]
[1777386391352,43.97,75786.7,0.0,0.00854,1e-05,1.21153]
[1777386396388,43.97,75778.18,0.0,0.00846,1e-05,1.20101]
[1777386398403,43.97,75763.73,0.0,0.00831,1e-05,1.183]
[1777386399957,43.97,75761.13,0.0,0.00829,1e-05,1.17987]
[1777386400080,43.97,75761.13,0.0,0.00829,1e-05,1.17987]
[1777386405450,43.98,75765.48,0.0,0.00834,1e-05,1.18578]
[1777386410485,43.98,75774.08,0.0,0.00843,1e-05,1.19719]
[1777386415520,43.98,75776.38,0.0,0.00845,1e-05,1.2006]
[1777386420607,43.98,75781.17,0.0,0.0085,1e-05,1.20706]
[1777386420647,43.99,75795.54,0.0,0.00865,1e-05,1.22552]
[1777386426597,43.99,75805.36,0.0,0.00875,1e-05,1.23853]
[1777386431631,43.99,75811.58,0.0,0.00882,1e-05,1.24673]
[1777386436668,43.99,75790.51,0.0,0.0086,1e-05,1.2196]
[1777386440696,43.99,75778.41,0.0,0.00848,1e-05,1.20443]
[1777386440981,43.99,75778.41,0.0,0.00848,1e-05,1.20443]
[1777386441709,43.99,75776.41,0.0,0.00846,1e-05,1.20197]
[1777386446737,43.99,75767.58,0.0,0.00838,1e-05,1.1913]
[1777386451881,44.0,75773.07,0.0,0.00844,1e-05,1.19862]
[1777386452780,44.0,75778.89,0.0,0.00849,1e-05,1.20443]
[1777386457817,43.99,75779.6,0.0,0.00849,1e-05,1.20478]
[1777386462857,44.0,75782.26,0.0,0.00852,1e-05,1.20854]
[1777386467893,44.0,75781.94,0.0,0.00852,1e-05,1.20854]
[1777386472928,44.0,75789.67,0.0,0.0086,1e-05,1.21871]
[1777386477963,44.0,75789.07,0.0,0.00859,1e-05,1.21821]
[1777386480994,44.0,75773.05,0.0,0.00843,1e-05,1.19805]
[1777386483959,44.0,75787.34,0.0,0.00858,1e-05,1.21637]
[1777386485026,44.0,75812.87,0.0,0.00884,1e-05,1.24942]
[1777386486916,44.0,75840.47,0.0,0.00913,1e-05,1.28584]
[1777386490057,44.01,75810.24,0.0,0.00882,1e-05,1.24652]
[1777386491064,44.01,75797.93,0.0,0.00869,1e-05,1.23078]
[1777386492123,44.01,75797.93,0.0,0.00869,1e-05,1.23078]
[1777386492220,44.01,75787.36,0.0,0.00859,1e-05,1.21743]
[1777386498113,44.02,75780.2,0.0,0.00853,1e-05,1.20984]
[1777386503148,44.03,75779.22,0.0,0.00853,1e-05,1.20986]
[1777386506599,44.03,75791.87,0.0,0.00866,1e-05,1.22678]
[1777386507537,44.03,75791.87,0.0,0.00866,1e-05,1.22678]
[1777386507944,44.04,75797.99,0.0,0.00873,1e-05,1.23511]
[1777386510197,44.04,75810.6,0.0,0.00886,1e-05,1.25188]
[1777386513222,44.04,75826.09,0.0,0.00901,1e-05,1.27048]
[1777386516670,44.04,75838.35,0.0,0.00914,1e-05,1.28666]
[1777386519283,44.04,75854.52,0.0,0.00932,1e-05,1.30837]
[1777386523311,44.04,75840.88,0.0,0.00917,1e-05,1.2904]
[1777386528346,44.04,75844.56,0.0,0.00922,1e-05,1.29589]
[1777386533381,44.04,75849.76,0.0,0.00928,1e-05,1.30323]
[1777386538417,44.05,75845.14,0.0,0.00923,1e-05,1.29754]
[1777386543451,44.05,75848.52,0.0,0.00927,1e-05,1.30261]
[1777386548486,44.05,75846.01,0.0,0.00925,1e-05,1.29975]
[1777386553522,44.06,75842.49,0.0,0.00921,1e-05,1.29554]
[1777386558555,44.06,75847.97,0.0,0.00928,1e-05,1.30345]
[1777386563591,44.06,75847.85,0.0,0.00928,1e-05,1.30378]
[1777386568626,44.07,75848.5,0.0,0.00929,1e-05,1.30515]
[1777386573671,44.07,75854.87,0.0,0.00935,1e-05,1.3125]
[1777386578704,44.07,75856.43,0.0,0.00937,1e-05,1.31506]
[1777386583738,44.07,75859.74,0.0,0.00941,1e-05,1.31997]
[1777386588773,44.08,75850.46,0.0,0.00931,1e-05,1.30777]
[1777386593809,44.08,75834.85,0.0,0.00915,1e-05,1.28728]
[1777386595828,44.08,75816.6,0.0,0.00896,1e-05,1.26335]
[1777386600863,44.09,75810.47,0.0,0.0089,1e-05,1.2562]
[1777386604063,44.09,75789.89,0.0,0.00869,1e-05,1.23]
[1777386609927,44.1,75784.47,0.0,0.00865,1e-05,1.22438]
[1777386611024,44.1,75784.47,0.0,0.00865,1e-05,1.22438]
[1777386611069,44.1,75780.12,0.0,0.00861,1e-05,1.21905]
[1777386612528,44.1,75780.12,0.0,0.00861,1e-05,1.21929]
[1777386613069,44.1,75780.12,0.0,0.00861,1e-05,1.21929]
[1777386612947,44.1,75776.81,0.0,0.00858,1e-05,1.21531]
[1777386613954,44.1,75779.95,0.0,0.00861,1e-05,1.21957]
[1777386616369,44.11,75778.55,0.0,0.0086,1e-05,1.21808]
[1777386616837,44.11,75778.55,0.0,0.0086,1e-05,1.21808]
[1777386622009,44.11,75771.94,0.0,0.00853,1e-05,1.20988]
[1777386626683,44.11,75769.06,0.0,0.00851,1e-05,1.20724]
[1777386627048,44.12,75777.42,0.0,0.0086,1e-05,1.21814]
[1777386627776,44.12,75777.42,0.0,0.0086,1e-05,1.21814]
[1777386628055,44.12,75782.78,0.0,0.00866,1e-05,1.22525]
[1777386628655,44.12,75782.78,0.0,0.00866,1e-05,1.22525]
[1777386629063,44.12,75784.36,0.0,0.00867,1e-05,1.22751]
[1777386629202,44.12,75784.36,0.0,0.00867,1e-05,1.22751]
[1777386629696,44.12,75784.36,0.0,0.00867,1e-05,1.22751]
[1777386633093,44.12,75798.95,0.0,0.00881,1e-05,1.24478]
[1777386635103,44.12,75787.49,0.0,0.0087,1e-05,1.23018]
[1777386638126,44.12,75805.16,0.0,0.00888,1e-05,1.25369]
[1777386639132,44.13,75816.62,0.0,0.00901,1e-05,1.2689]
[1777386642157,44.13,75834.4,0.0,0.0092,1e-05,1.29294]
[1777386645188,44.13,75848.45,0.0,0.00935,1e-05,1.31208]
[1777386647194,44.13,75866.29,0.0,0.00955,1e-05,1.33664]
[1777386652233,44.13,75865.38,0.0,0.00954,1e-05,1.33557]
[1777386657670,44.13,75859.08,0.0,0.00947,1e-05,1.3272]
[1777386663308,44.13,75861.03,0.0,0.0095,1e-05,1.33011]
[1777386668342,44.14,75861.5,0.0,0.0095,1e-05,1.33099]
[1777386673376,44.14,75855.31,0.0,0.00944,1e-05,1.32274]
[1777386678413,44.14,75860.67,0.0,0.0095,1e-05,1.33033]
[1777386683447,44.14,75866.37,0.0,0.00956,1e-05,1.33825]
[1777386688481,44.14,75863.99,0.0,0.00954,1e-05,1.33517]
[1777386693517,44.14,75871.93,0.0,0.00962,1e-05,1.34449]
[1777386698555,44.14,75867.57,0.0,0.00957,1e-05,1.33857]
[1777386703586,44.14,75869.05,0.0,0.00959,1e-05,1.34074]
[1777386708622,44.14,75871.86,0.0,0.00962,1e-05,1.34472]
[1777386713657,44.14,75872.33,0.0,0.00962,1e-05,1.34544]
[1777386718693,44.14,75862.71,0.0,0.00952,1e-05,1.33226]
[1777386723727,44.14,75852.3,0.0,0.0094,1e-05,1.31818]
[1777386728762,44.15,75847.84,0.0,0.00936,1e-05,1.31242]
[1777386733798,44.15,75848.67,0.0,0.00937,1e-05,1.31389]
[1777386738832,44.15,75848.7,0.0,0.00937,1e-05,1.31427]
[1777386743867,44.15,75851.46,0.0,0.00941,1e-05,1.31835]
[1777386748902,44.15,75850.93,0.0,0.00939,1e-05,1.31697]
[1777386753940,44.15,75854.59,0.0,0.00942,1e-05,1.32053]
[1777386758972,44.15,75854.26,0.0,0.00942,1e-05,1.32037]
[1777386764012,44.15,75869.58,0.0,0.0096,1e-05,1.3417]
[1777386769046,44.16,75868.25,0.0,0.00958,1e-05,1.34004]
[1777386774081,44.16,75865.72,0.0,0.00956,1e-05,1.3367]
[1777386779120,44.16,75864.29,0.0,0.00954,1e-05,1.33487]
[1777386784156,44.16,75866.05,0.0,0.00956,1e-05,1.33744]
[1777386788192,44.16,75843.33,0.0,0.00931,1e-05,1.30654]
[1777386789194,44.16,75832.18,0.0,0.00919,1e-05,1.29162]
[1777386794233,44.16,75819.62,0.0,0.00906,1e-05,1.27562]
[1777386799264,44.17,75812.63,0.0,0.009,1e-05,1.26715]
[1777386804299,44.17,75813.97,0.0,0.00902,1e-05,1.26966]
[1777386806366,44.17,75812.86,0.0,0.00901,1e-05,1.26835]
[1777386806491,44.17,75809.86,0.0,0.00898,1e-05,1.26456]
[1777386806686,44.17,75809.86,0.0,0.00898,1e-05,1.26456]
[1777386807323,44.18,75808.7,0.0,0.00897,1e-05,1.26319]
[1777386809337,44.18,75785.55,0.0,0.00873,1e-05,1.23325]
[1777386814372,44.18,75787.58,0.0,0.00874,1e-05,1.2343]
[1777386818400,44.18,75798.83,0.0,0.00886,1e-05,1.24948]
[1777386823434,44.19,75802.36,0.0,0.0089,1e-05,1.25504]
[1777386828470,44.19,75802.76,0.0,0.00891,1e-05,1.2565]
[1777386833506,44.2,75803.6,0.0,0.00893,1e-05,1.25835]
[1777386838541,44.19,75802.85,0.0,0.00892,1e-05,1.25695]
[1777386843576,44.19,75796.87,0.0,0.00885,1e-05,1.2482]
[1777386848613,44.18,75800.69,0.0,0.00888,1e-05,1.25222]
[1777386852640,44.18,75785.57,0.0,0.00872,1e-05,1.23194]
[1777386857683,44.17,75778.13,0.0,0.00864,1e-05,1.2218]
[1777386857757,44.17,75780.28,0.0,0.00866,1e-05,1.22442]
[1777386858699,44.17,75780.28,0.0,0.00866,1e-05,1.22442]
[1777386858791,44.17,75781.95,0.0,0.00867,1e-05,1.22643]
[1777386865136,44.17,75785.44,0.0,0.0087,1e-05,1.23005]
[1777386868753,44.17,75797.23,0.0,0.00882,1e-05,1.2452]
[1777386873788,44.17,75791.97,0.0,0.00876,1e-05,1.23679]
[1777386878825,44.17,75776.51,0.0,0.0086,1e-05,1.2171]
[1777386883858,44.17,75773.1,0.0,0.00856,1e-05,1.21231]
[1777386888895,44.16,75773.96,0.0,0.00857,1e-05,1.21279]
[1777386893928,44.16,75782.64,0.0,0.00865,1e-05,1.22328]
[1777386898962,44.16,75785.9,0.0,0.00868,1e-05,1.22759]
[1777386904021,44.16,75788.53,0.0,0.00871,1e-05,1.23116]
[1777386908050,44.16,75776.89,0.0,0.0086,1e-05,1.21642]
[1777386913087,44.16,75784.6,0.0,0.00868,1e-05,1.22655]
[1777386918121,44.16,75782.45,0.0,0.00866,1e-05,1.22398]
[1777386923156,44.17,75775.57,0.0,0.00859,1e-05,1.21547]
[1777386928191,44.17,75775.68,0.0,0.00859,1e-05,1.21595]
[1777386933225,44.17,75775.49,0.0,0.00858,1e-05,1.21436]
[1777386938261,44.17,75777.07,0.0,0.0086,1e-05,1.21673]
[1777386942295,44.17,75762.58,0.0,0.00846,1e-05,1.19868]
[1777386946324,44.18,75727.27,0.0,0.00811,1e-05,1.15508]
[1777386946753,44.18,75727.27,0.0,0.00811,1e-05,1.15508]
[1777386947325,44.18,75726.29,0.0,0.0081,1e-05,1.15386]
[1777386947676,44.18,75726.29,0.0,0.0081,1e-05,1.15386]
[1777386948351,44.18,75687.7,0.0,0.00774,1e-05,1.10793]
[1777386952378,44.18,75724.64,0.0,0.00809,1e-05,1.15266]
[1777386953377,44.18,75747.24,0.0,0.00831,1e-05,1.18051]
[1777386954383,44.18,75731.52,0.0,0.00816,1e-05,1.16103]
[1777386956397,44.18,75716.54,0.0,0.00802,1e-05,1.14309]
[1777386958411,44.18,75739.85,0.0,0.00824,1e-05,1.17164]
[1777386963476,44.18,75750.1,0.0,0.00834,1e-05,1.18437]
[1777386966766,44.18,75741.9,0.0,0.00826,1e-05,1.17387]
[1777386967479,44.18,75738.67,0.0,0.00823,1e-05,1.16988]
[1777386972116,44.19,75735.08,0.0,0.0082,1e-05,1.16671]
[1777386972555,44.19,75731.41,0.0,0.00817,1e-05,1.1626]
[1777386975580,44.21,75712.59,0.0,0.00801,1e-05,1.14175]
[1777386979092,44.21,75715.11,0.0,0.00804,1e-05,1.14613]
[1777386979188,44.21,75713.43,0.0,0.00803,1e-05,1.1441]
[1777386984648,44.23,75714.14,0.0,0.00805,1e-05,1.14754]
[1777386989691,44.25,75719.59,0.0,0.00812,1e-05,1.15629]
[1777386991705,44.25,75705.3,0.0,0.00798,1e-05,1.13823]
[1777386996741,44.27,75701.36,0.0,0.00796,1e-05,1.13572]
[1777386999764,44.28,75676.95,0.0,0.00774,1e-05,1.10805]
[1777387001779,44.28,75663.5,0.0,0.00763,1e-05,1.0933]
[1777387006092,44.29,75672.09,0.0,0.00772,1e-05,1.10487]
[1777387006301,44.3,75685.42,0.0,0.00785,1e-05,1.12113]
[1777387006684,44.3,75685.42,0.0,0.00785,1e-05,1.12113]
[1777387006812,44.3,75685.42,0.0,0.00785,1e-05,1.1216]
[1777387010766,44.31,75687.62,0.0,0.00788,1e-05,1.1256]
[1777387010863,44.31,75687.4,0.0,0.00788,1e-05,1.12579]
[1777387013981,44.32,75689.03,0.0,0.00791,1e-05,1.12865]
[1777387014056,44.32,75703.71,0.0,0.00805,1e-05,1.14678]
[1777387016373,44.33,75734.07,0.0,0.00835,1e-05,1.18489]
[1777387017110,44.33,75734.07,0.0,0.00835,1e-05,1.18489]
[1777387017118,44.33,75737.44,0.0,0.00839,1e-05,1.18945]
[1777387022932,44.34,75740.8,0.0,0.00844,1e-05,1.19572]
[1777387026443,44.35,75713.34,0.0,0.00818,1e-05,1.16276]
[1777387027293,44.35,75713.34,0.0,0.00818,1e-05,1.16276]
[1777387027395,44.35,75704.58,0.0,0.0081,1e-05,1.15246]
[1777387029272,44.35,75704.58,0.0,0.0081,1e-05,1.15288]
[1777387029310,44.36,75708.28,0.0,0.00814,1e-05,1.15779]
[1777387035016,44.37,75703.63,0.0,0.00811,1e-05,1.15457]
[1777387036306,44.37,75703.63,0.0,0.00811,1e-05,1.15457]
[1777387036350,44.37,75701.58,0.0,0.0081,1e-05,1.15248]
[1777387038304,44.38,75701.58,0.0,0.0081,1e-05,1.15288]
[1777387038363,44.38,75697.84,0.0,0.00807,1e-05,1.14877]
[1777387038920,44.38,75697.84,0.0,0.00807,1e-05,1.14877]
[1777387039044,44.38,75698.08,0.0,0.00807,1e-05,1.14947]
[1777387042065,44.39,75710.92,0.0,0.0082,1e-05,1.1655]
[1777387047100,44.39,75702.16,0.0,0.00812,1e-05,1.15586]
[1777387052134,44.4,75707.43,0.0,0.00817,1e-05,1.1622]
[1777387057170,44.41,75704.45,0.0,0.00816,1e-05,1.16004]
[1777387062205,44.42,75696.01,0.0,0.00809,1e-05,1.15094]
[1777387067242,44.42,75691.88,0.0,0.00805,1e-05,1.1466]
[1777387072276,44.43,75688.12,0.0,0.00802,1e-05,1.14273]
[1777387075308,44.43,75666.12,0.0,0.00782,1e-05,1.11687]
[1777387080334,44.44,75660.13,0.0,0.00777,1e-05,1.11071]
[1777387085371,44.44,75670.74,0.0,0.00787,1e-05,1.12355]
[1777387087386,44.44,75683.67,0.0,0.00799,1e-05,1.13918]
[1777387092425,44.45,75688.16,0.0,0.00804,1e-05,1.14532]
[1777387094433,44.45,75675.84,0.0,0.00793,1e-05,1.13081]
[1777387099468,44.45,75680.37,0.0,0.00798,1e-05,1.13704]
[1777387101483,44.45,75668.28,0.0,0.00787,1e-05,1.12292]
[1777387106518,44.46,75660.33,0.0,0.0078,1e-05,1.11446]
[1777387111553,44.47,75676.11,0.0,0.00794,1e-05,1.13261]
[1777387116589,44.47,75676.1,0.0,0.00795,1e-05,1.13343]
[1777387121624,44.48,75673.01,0.0,0.00793,1e-05,1.13058]
[1777387126658,44.48,75665.3,0.0,0.00786,1e-05,1.12229]
[1777387131694,44.49,75668.55,0.0,0.0079,1e-05,1.12756]
[1777387136751,44.5,75674.99,0.0,0.00797,1e-05,1.13634]
[1777387141775,44.51,75677.85,0.0,0.00801,1e-05,1.14068]
[1777387147299,44.51,75660.49,0.0,0.00785,1e-05,1.1209]
[1777387152863,44.53,75662.87,0.0,0.00789,1e-05,1.12574]
[1777387157899,44.54,75668.3,0.0,0.00795,1e-05,1.13357]
[1777387162941,44.54,75665.56,0.0,0.00793,1e-05,1.13133]
[1777387167976,44.55,75666.56,0.0,0.00795,1e-05,1.13338]
[1777387170997,44.55,75682.48,0.0,0.00809,1e-05,1.15139]
[1777387173011,44.55,75695.2,0.0,0.00822,1e-05,1.16729]
[1777387178047,44.56,75692.92,0.0,0.00821,1e-05,1.16598]
[1777387183082,44.57,75686.91,0.0,0.00816,1e-05,1.1602]
[1777387188117,44.58,75691.5,0.0,0.00822,1e-05,1.16729]
[1777387193153,44.59,75691.38,0.0,0.00823,1e-05,1.16851]
[1777387197658,44.6,75716.14,0.0,0.00848,1e-05,1.19949]
[1777387203225,44.6,75706.21,0.0,0.00839,1e-05,1.18841]
[1777387205242,44.6,75685.67,0.0,0.00819,1e-05,1.16333]
[1777387209266,44.61,75672.83,0.0,0.00807,1e-05,1.14828]
[1777387214301,44.61,75670.56,0.0,0.00805,1e-05,1.14622]
[1777387219336,44.62,75673.99,0.0,0.00809,1e-05,1.1512]
[1777387224371,44.63,75672.65,0.0,0.00809,1e-05,1.15111]
[1777387226385,44.63,75660.96,0.0,0.00799,1e-05,1.13754]
[1777387231420,44.64,75658.93,0.0,0.00797,1e-05,1.13527]
[1777387236456,44.65,75646.05,0.0,0.00786,1e-05,1.12153]
[1777387240485,44.66,75665.23,0.0,0.00805,1e-05,1.14542]
[1777387245520,44.67,75654.58,0.0,0.00796,1e-05,1.13342]
[1777387250557,44.67,75663.57,0.0,0.00805,1e-05,1.14498]
[1777387255593,44.68,75669.84,0.0,0.00811,1e-05,1.15325]
[1777387260628,44.68,75670.67,0.0,0.00813,1e-05,1.15497]
[1777387265671,44.69,75652.86,0.0,0.00796,1e-05,1.13429]
[1777387270707,44.69,75649.13,0.0,0.00794,1e-05,1.13077]
[1777387272720,44.69,75663.14,0.0,0.00807,1e-05,1.14788]
[1777387277755,44.7,75671.8,0.0,0.00816,1e-05,1.15905]
[1777387282790,44.7,75700.55,0.0,0.00845,1e-05,1.19522]
[1777387287826,44.71,75694.08,0.0,0.00839,1e-05,1.18849]
[1777387292861,44.72,75689.11,0.0,0.00834,1e-05,1.18207]
[1777387297899,44.73,75696.19,0.0,0.00842,1e-05,1.19216]
[1777387299913,44.73,75724.85,0.0,0.00871,1e-05,1.22866]
[1777387304948,44.74,75727.44,0.0,0.00875,1e-05,1.23288]
[1777387307969,44.74,75712.96,0.0,0.00861,1e-05,1.21508]
[1777387313004,44.75,75722.9,0.0,0.00872,1e-05,1.22865]
[1777387318513,44.75,75732.97,0.0,0.00882,1e-05,1.24196]
[1777387321129,44.75,75744.25,0.0,0.00894,1e-05,1.25642]
[1777387322092,44.75,75759.63,0.0,0.0091,1e-05,1.27659]
[1777387327122,44.75,75760.05,0.0,0.00911,1e-05,1.27756]
[1777387332159,44.76,75749.76,0.0,0.009,1e-05,1.26462]
[1777387337195,44.76,75747.08,0.0,0.00898,1e-05,1.26178]
[1777387342229,44.77,75749.47,0.0,0.00901,1e-05,1.26548]
[1777387347265,44.77,75747.86,0.0,0.009,1e-05,1.26401]
[1777387352301,44.77,75761.36,0.0,0.00913,1e-05,1.27975]
[1777387357336,44.77,75761.12,0.0,0.00913,1e-05,1.27972]
[1777387362370,44.77,75762.64,0.0,0.00915,1e-05,1.2822]
[1777387367406,44.78,75766.89,0.0,0.0092,1e-05,1.28836]
[1777387372440,44.78,75768.28,0.0,0.00921,1e-05,1.2906]
[1777387377476,44.78,75770.34,0.0,0.00924,1e-05,1.29372]
[1777387382510,44.78,75771.41,0.0,0.00925,1e-05,1.29552]
[1777387384523,44.78,75759.95,0.0,0.00913,1e-05,1.28057]
[1777387389047,44.79,75742.84,0.0,0.00896,1e-05,1.2587]
[1777387391574,44.79,75757.7,0.0,0.00912,1e-05,1.27847]
[1777387394595,44.79,75778.14,0.0,0.00934,1e-05,1.3056]
[1777387395601,44.79,75762.28,0.0,0.00917,1e-05,1.28467]
[1777387400636,44.79,75759.24,0.0,0.00914,1e-05,1.28119]
[1777387405672,44.8,75742.1,0.0,0.00896,1e-05,1.25933]
[1777387410707,44.8,75756.36,0.0,0.00911,1e-05,1.27819]
[1777387415741,44.8,75765.11,0.0,0.0092,1e-05,1.28846]
[1777387419770,44.8,75777.98,0.0,0.00934,1e-05,1.30589]
[1777387424805,44.81,75778.87,0.0,0.00935,1e-05,1.30738]
[1777387426819,44.81,75792.54,0.0,0.0095,1e-05,1.32587]
[1777387428940,44.81,75781.4,0.0,0.00938,1e-05,1.31093]
[1777387434878,44.81,75771.38,0.0,0.00928,1e-05,1.2979]
[1777387439913,44.81,75778.07,0.0,0.00935,1e-05,1.30713]
[1777387444948,44.81,75779.35,0.0,0.00937,1e-05,1.3091]
[1777387449986,44.81,75777.2,0.0,0.00934,1e-05,1.30649]
[1777387453012,44.81,75757.85,0.0,0.00914,1e-05,1.28104]
[1777387457040,44.82,75769.93,0.0,0.00927,1e-05,1.29737]
[1777387462075,44.82,75772.22,0.0,0.0093,1e-05,1.30075]
[1777387467110,44.82,75777.98,0.0,0.00936,1e-05,1.30873]
[1777387472144,44.82,75781.33,0.0,0.00939,1e-05,1.31167]
[1777387477180,44.82,75784.9,0.0,0.00942,1e-05,1.31587]
[1777387482216,44.82,75795.8,0.0,0.00954,1e-05,1.33051]
[1777387487253,44.82,75804.69,0.0,0.00964,1e-05,1.34259]
[1777387489754,44.82,75822.51,0.0,0.00984,1e-05,1.36703]
[1777387492288,44.82,75835.26,0.0,0.00998,1e-05,1.38467]
[1777387497322,44.81,75836.8,0.0,0.01,1e-05,1.3864]
[1777387502355,44.81,75821.23,0.0,0.00982,1e-05,1.36434]
[1777387507403,44.81,75816.75,0.0,0.00976,1e-05,1.35794]
[1777387511432,44.81,75801.79,0.0,0.0096,1e-05,1.33738]
[1777387514452,44.81,75787.87,0.0,0.00944,1e-05,1.3186]
[1777387519965,44.81,75785.04,0.0,0.00942,1e-05,1.315]
[1777387525530,44.81,75788.04,0.0,0.00945,1e-05,1.31923]
[1777387530572,44.81,75790.78,0.0,0.00947,1e-05,1.3221]
[1777387535602,44.81,75770.4,0.0,0.00924,1e-05,1.29315]
[1777387540637,44.8,75771.49,0.0,0.00925,1e-05,1.29386]
[1777387545674,44.8,75773.47,0.0,0.00926,1e-05,1.29586]
[1777387550707,44.8,75764.02,0.0,0.00916,1e-05,1.28281]
[1777387552721,44.8,75748.96,0.0,0.009,1e-05,1.26296]
[1777387557758,44.79,75746.03,0.0,0.00896,1e-05,1.25884]
[1777387561793,44.79,75734.18,0.0,0.00884,1e-05,1.24331]
[1777387563805,44.79,75718.55,0.0,0.00868,1e-05,1.22335]
[1777387568841,44.79,75705.42,0.0,0.00855,1e-05,1.20689]
[1777387573875,44.79,75704.72,0.0,0.00854,1e-05,1.20621]
[1777387578914,44.8,75701.28,0.0,0.00851,1e-05,1.20206]
[1777387583945,44.8,75704.61,0.0,0.00855,1e-05,1.2064]
[1777387588982,44.8,75710.84,0.0,0.00861,1e-05,1.21438]
[1777387594017,44.8,75728.76,0.0,0.00878,1e-05,1.23551]
[1777387596031,44.8,75747.42,0.0,0.00897,1e-05,1.25929]
[1777387601066,44.76,75748.68,0.0,0.00894,1e-05,1.25549]
[1777387606101,44.75,75754.16,0.0,0.00899,1e-05,1.26141]
[1777387609122,44.75,75766.45,0.0,0.00911,1e-05,1.2767]
[1777387614157,44.75,75764.83,0.0,0.00909,1e-05,1.274]
[1777387619192,44.74,75768.0,0.0,0.00912,1e-05,1.27777]
[1777387624228,44.75,75766.27,0.0,0.0091,1e-05,1.27592]
[1777387629263,44.75,75762.64,0.0,0.00906,1e-05,1.271]
[1777387634298,44.74,75760.99,0.0,0.00904,1e-05,1.26856]
[1777387639332,44.74,75751.62,0.0,0.00894,1e-05,1.25615]
[1777387644370,44.74,75744.58,0.0,0.00887,1e-05,1.24697]
[1777387649404,44.74,75753.99,0.0,0.00897,1e-05,1.2591]
[1777387654438,44.74,75745.25,0.0,0.00886,1e-05,1.24598]
[1777387659475,44.74,75733.59,0.0,0.00875,1e-05,1.23104]
[1777387664510,44.74,75729.98,0.0,0.00871,1e-05,1.22655]
[1777387669545,44.74,75725.78,0.0,0.00867,1e-05,1.22119]
[1777387674580,44.74,75723.31,0.0,0.00864,1e-05,1.21733]
[1777387678228,44.74,75723.0,0.0,0.00863,1e-05,1.21701]
[1777387678310,44.74,75748.19,0.0,0.00889,1e-05,1.2492]
[1777387678804,44.74,75748.19,0.0,0.00889,1e-05,1.2492]
[1777387678900,44.74,75776.0,0.0,0.00918,1e-05,1.28581]
[1777387681120,44.74,75806.11,0.0,0.00951,1e-05,1.32548]
[1777387681808,44.74,75806.11,0.0,0.00951,1e-05,1.32548]
[1777387681843,44.73,75781.42,0.0,0.00923,1e-05,1.29202]
[1777387684705,44.73,75766.98,0.0,0.00908,1e-05,1.27273]
[1777387685904,44.73,75766.98,0.0,0.00908,1e-05,1.27273]
[1777387685968,44.73,75781.18,0.0,0.00923,1e-05,1.29138]
[1777387689240,44.73,75783.57,0.0,0.00925,1e-05,1.29433]
[1777387689292,44.73,75773.21,0.0,0.00914,1e-05,1.28054]
[1777387691193,44.73,75760.8,0.0,0.00901,1e-05,1.26414]
[1777387696758,44.73,75756.26,0.0,0.00896,1e-05,1.25793]
[1777387698772,44.73,75738.3,0.0,0.00877,1e-05,1.23477]
[1777387703807,44.73,75732.51,0.0,0.00872,1e-05,1.2274]
[1777387707835,44.73,75745.3,0.0,0.00885,1e-05,1.24371]
[1777387712870,44.72,75758.13,0.0,0.00897,1e-05,1.25837]
[1777387717916,44.72,75753.58,0.0,0.00892,1e-05,1.25228]
[1777387718928,44.72,75766.1,0.0,0.00905,1e-05,1.26845]
[1777387723425,44.72,75788.98,0.0,0.00929,1e-05,1.29833]
[1777387726035,44.72,75777.74,0.0,0.00917,1e-05,1.2832]
[1777387731496,44.72,75770.43,0.0,0.00909,1e-05,1.27324]
[1777387731071,44.72,75755.21,0.0,0.00893,1e-05,1.25334]
[1777387736104,44.72,75758.83,0.0,0.00896,1e-05,1.25783]
[1777387741139,44.71,75762.99,0.0,0.009,1e-05,1.26298]
[1777387746175,44.71,75770.83,0.0,0.00908,1e-05,1.27297]
[1777387751211,44.71,75781.03,0.0,0.00919,1e-05,1.28654]
[1777387756246,44.72,75778.21,0.0,0.00917,1e-05,1.28325]
[1777387760275,44.71,75766.18,0.0,0.00904,1e-05,1.26717]
[1777387765310,44.72,75768.56,0.0,0.00906,1e-05,1.27057]
[1777387770346,44.72,75772.76,0.0,0.00911,1e-05,1.2767]
[1777387775379,44.72,75768.02,0.0,0.00906,1e-05,1.26941]
[1777387779407,44.72,75746.24,0.0,0.00883,1e-05,1.24115]
[1777387784442,44.72,75740.4,0.0,0.00877,1e-05,1.23365]
[1777387789478,44.72,75734.78,0.0,0.00871,1e-05,1.22654]
[1777387794513,44.72,75731.32,0.0,0.00868,1e-05,1.22223]
[1777387799548,44.72,75729.94,0.0,0.00866,1e-05,1.22054]
[1777387803578,44.73,75712.41,0.0,0.00849,1e-05,1.19858]
[1777387807605,44.73,75700.69,0.0,0.00838,1e-05,1.18428]
[1777387812640,44.73,75692.62,0.0,0.0083,1e-05,1.17477]
[1777387817680,44.73,75699.41,0.0,0.00837,1e-05,1.18367]
[1777387822710,44.74,75701.89,0.0,0.0084,1e-05,1.18715]
[1777387827749,44.74,75702.03,0.0,0.0084,1e-05,1.18771]
[1777387832780,44.74,75711.48,0.0,0.00849,1e-05,1.19825]
[1777387837815,44.74,75709.88,0.0,0.00848,1e-05,1.19656]
[1777387842850,44.75,75707.34,0.0,0.00845,1e-05,1.19372]
[1777387846879,44.75,75695.77,0.0,0.00834,1e-05,1.1795]
[1777387849899,44.74,75707.08,0.0,0.00845,1e-05,1.19324]
[1777387854935,44.74,75700.87,0.0,0.00838,1e-05,1.18509]
[1777387859969,44.74,75695.83,0.0,0.00833,1e-05,1.17853]
[1777387865011,44.74,75697.03,0.0,0.00834,1e-05,1.17964]
[1777387870045,44.73,75692.49,0.0,0.00829,1e-05,1.17373]
[1777387875081,44.73,75694.9,0.0,0.00831,1e-05,1.17637]
[1777387880117,44.73,75688.78,0.0,0.00825,1e-05,1.16849]
[1777387885151,44.73,75679.55,0.0,0.00816,1e-05,1.15702]
[1777387890185,44.73,75676.96,0.0,0.00813,1e-05,1.15374]
[1777387895221,44.73,75673.42,0.0,0.00809,1e-05,1.14776]
[1777387898242,44.73,75685.22,0.0,0.0082,1e-05,1.16198]
[1777387903277,44.72,75691.15,0.0,0.00826,1e-05,1.16896]
[1777387908318,44.72,75705.91,0.0,0.0084,1e-05,1.18716]
[1777387913350,44.73,75697.81,0.0,0.00833,1e-05,1.17761]
[1777387918386,44.73,75703.29,0.0,0.00838,1e-05,1.18483]
[1777387923421,44.73,75698.29,0.0,0.00834,1e-05,1.17918]
[1777387928457,44.74,75681.52,0.0,0.00818,1e-05,1.15922]
[1777387933492,44.74,75677.36,0.0,0.00815,1e-05,1.15489]
[1777387938528,44.75,75686.46,0.0,0.00824,1e-05,1.16655]
[1777387943561,44.75,75690.81,0.0,0.00829,1e-05,1.17248]
[1777387947589,44.75,75708.89,0.0,0.00847,1e-05,1.19527]
[1777387952624,44.76,75708.14,0.0,0.00845,1e-05,1.19309]
[1777387957659,44.76,75705.58,0.0,0.00843,1e-05,1.19032]
[1777387962705,44.76,75711.69,0.0,0.00849,1e-05,1.19829]
[1777387964711,44.76,75736.46,0.0,0.00874,1e-05,1.22964]
[1777387969745,44.76,75743.13,0.0,0.00881,1e-05,1.23816]
[1777387974781,44.76,75744.72,0.0,0.00883,1e-05,1.24012]
[1777387979815,44.76,75751.85,0.0,0.0089,1e-05,1.24916]
[1777387980857,44.76,75763.19,0.0,0.00902,1e-05,1.26382]
[1777387982847,44.76,75782.11,0.0,0.00922,1e-05,1.28851]
[1777387985273,44.76,75769.65,0.0,0.00908,1e-05,1.27188]
[1777387988889,44.76,75748.19,0.0,0.00886,1e-05,1.24375]
[1777387990439,44.76,75736.61,0.0,0.00874,1e-05,1.22889]
[1777387992916,44.76,75751.53,0.0,0.00889,1e-05,1.24797]
[1777387995340,44.76,75765.59,0.0,0.00904,1e-05,1.26612]
[1777388000972,44.75,75763.84,0.0,0.00901,1e-05,1.26345]
[1777388005410,44.75,75780.0,0.0,0.00918,1e-05,1.28439]
[1777388011043,44.75,75776.93,0.0,0.00913,1e-05,1.27811]
[1777388016084,44.75,75776.2,0.0,0.00913,1e-05,1.27734]
[1777388021115,44.75,75778.22,0.0,0.00915,1e-05,1.28059]
[1777388026149,44.76,75781.33,0.0,0.00919,1e-05,1.28523]
[1777388031185,44.76,75771.16,0.0,0.00908,1e-05,1.27192]
[1777388036220,44.75,75773.45,0.0,0.00911,1e-05,1.27464]
[1777388041255,44.75,75776.43,0.0,0.00914,1e-05,1.27823]
[1777388046291,44.75,75767.08,0.0,0.00903,1e-05,1.2657]
[1777388050320,44.75,75753.51,0.0,0.00889,1e-05,1.24798]
[1777388055767,44.75,75752.87,0.0,0.00889,1e-05,1.24709]
[1777388061396,44.75,75748.23,0.0,0.00884,1e-05,1.24108]
[1777388066431,44.75,75751.59,0.0,0.00887,1e-05,1.24536]
[1777388071466,44.75,75755.51,0.0,0.0089,1e-05,1.24871]
[1777388076500,44.75,75755.65,0.0,0.0089,1e-05,1.24876]
[1777388081536,44.75,75760.15,0.0,0.00895,1e-05,1.25447]
[1777388086571,44.75,75764.41,0.0,0.00899,1e-05,1.25974]
[1777388091606,44.74,75752.36,0.0,0.00886,1e-05,1.24397]
[1777388093761,44.74,75752.35,0.0,0.00886,1e-05,1.24393]
[1777388093784,44.74,75755.5,0.0,0.00889,1e-05,1.24797]
[1777388095100,44.74,75755.44,0.0,0.00889,1e-05,1.24787]
[1777388095634,44.75,75757.91,0.0,0.00892,1e-05,1.25131]
[1777388100675,44.75,75753.89,0.0,0.00888,1e-05,1.24627]
[1777388105704,44.75,75743.73,0.0,0.00877,1e-05,1.23314]
[1777388108725,44.75,75755.15,0.0,0.00889,1e-05,1.24779]
[1777388113760,44.75,75738.69,0.0,0.00872,1e-05,1.22658]
[1777388118799,44.75,75734.63,0.0,0.00868,1e-05,1.22147]
[1777388123830,44.75,75738.36,0.0,0.00872,1e-05,1.22623]
[1777388128867,44.75,75739.26,0.0,0.00873,1e-05,1.22739]
[1777388133903,44.75,75740.53,0.0,0.00873,1e-05,1.22737]
[1777388137931,44.75,75760.86,0.0,0.00894,1e-05,1.25343]
[1777388139948,44.75,75773.58,0.0,0.00907,1e-05,1.26995]
[1777388140965,44.75,75817.31,0.0,0.00954,1e-05,1.32819]
[1777388142971,44.74,75853.98,0.0,0.00995,1e-05,1.37859]
[1777388143978,44.74,75822.17,0.0,0.00959,1e-05,1.33438]
[1777388148424,44.74,75809.65,0.0,0.00945,1e-05,1.31677]
[1777388151030,44.74,75821.81,0.0,0.00958,1e-05,1.33291]
[1777388153046,44.73,75807.27,0.0,0.00942,1e-05,1.31269]
[1777388158496,44.73,75816.02,0.0,0.00951,1e-05,1.32417]
[1777388164130,44.73,75815.02,0.0,0.0095,1e-05,1.32254]
[1777388169163,44.73,75813.78,0.0,0.00948,1e-05,1.32025]
[1777388172474,44.72,75801.43,0.0,0.00934,1e-05,1.30302]
[1777388178353,44.72,75808.89,0.0,0.00942,1e-05,1.3129]
[1777388184268,44.73,75791.66,0.0,0.00924,1e-05,1.29092]
[1777388187659,44.73,75790.61,0.0,0.00923,1e-05,1.28986]
[1777388187735,44.73,75802.98,0.0,0.00937,1e-05,1.3065]
[1777388192325,44.73,75818.4,0.0,0.00953,1e-05,1.32601]
[1777388195347,44.74,75830.97,0.0,0.00967,1e-05,1.34343]
[1777388198777,44.74,75845.43,0.0,0.00983,1e-05,1.3636]
[1777388204413,44.74,75848.97,0.0,0.00987,1e-05,1.36869]
[1777388207433,44.74,75837.75,0.0,0.00975,1e-05,1.35328]
[1777388210475,44.74,75825.89,0.0,0.00962,1e-05,1.33714]
[1777388214483,44.74,75813.42,0.0,0.00948,1e-05,1.32069]
[1777388217511,44.74,75830.48,0.0,0.00968,1e-05,1.34426]
[1777388218945,44.75,75858.92,0.0,0.01,1e-05,1.38381]
[1777388220532,44.75,75839.23,0.0,0.00977,1e-05,1.3564]
[1777388225570,44.75,75844.18,0.0,0.00983,1e-05,1.36332]
[1777388230607,44.74,75842.18,0.0,0.00981,1e-05,1.36044]
[1777388231614,44.74,75860.72,0.0,0.01002,1e-05,1.38625]
[1777388236649,44.74,75852.97,0.0,0.00993,1e-05,1.37509]
[1777388241685,44.74,75850.48,0.0,0.0099,1e-05,1.37148]
[1777388246720,44.74,75854.78,0.0,0.00994,1e-05,1.37723]
[1777388250776,44.74,75830.11,0.0,0.00966,1e-05,1.34288]
[1777388255786,44.74,75833.14,0.0,0.00968,1e-05,1.3451]
[1777388260823,44.74,75839.01,0.0,0.00975,1e-05,1.3531]
[1777388265855,44.74,75842.96,0.0,0.00979,1e-05,1.3583]
[1777388270890,44.74,75840.8,0.0,0.00977,1e-05,1.35527]
[1777388275925,44.73,75844.13,0.0,0.0098,1e-05,1.35946]
[1777388280992,44.73,75846.32,0.0,0.00983,1e-05,1.36244]
[1777388286032,44.73,75844.63,0.0,0.00981,1e-05,1.36009]
[1777388291062,44.73,75856.65,0.0,0.00994,1e-05,1.37677]
[1777388296099,44.73,75865.58,0.0,0.01004,1e-05,1.38903]
[1777388301132,44.73,75866.51,0.0,0.01005,1e-05,1.38998]
[1777388306174,44.73,75864.77,0.0,0.01003,1e-05,1.3872]
[1777388308183,44.73,75847.17,0.0,0.00983,1e-05,1.36239]
[1777388313219,44.73,75846.81,0.0,0.00981,1e-05,1.35993]
[1777388318253,44.72,75847.85,0.0,0.00982,1e-05,1.36123]
[1777388323291,44.72,75845.2,0.0,0.00979,1e-05,1.35742]
[1777388328323,44.72,75848.03,0.0,0.00982,1e-05,1.36125]
[1777388333358,44.72,75848.99,0.0,0.00983,1e-05,1.36251]
[1777388338393,44.72,75844.66,0.0,0.00978,1e-05,1.35645]
[1777388343429,44.72,75851.64,0.0,0.00986,1e-05,1.36607]
[1777388348464,44.72,75850.35,0.0,0.00984,1e-05,1.36418]
[1777388353500,44.72,75859.88,0.0,0.00995,1e-05,1.37737]
[1777388358534,44.72,75860.26,0.0,0.00995,1e-05,1.37765]
[1777388363570,44.72,75859.79,0.0,0.00994,1e-05,1.37676]
[1777388367598,44.72,75874.77,0.0,0.01011,1e-05,1.39761]
[1777388370029,44.71,75886.99,0.0,0.01025,1e-05,1.4147]
[1777388374648,44.71,75878.54,0.0,0.01014,1e-05,1.40039]
[1777388379772,44.71,75881.86,0.0,0.01018,1e-05,1.40545]
[1777388386233,44.72,75884.29,0.0,0.01022,1e-05,1.41053]
[1777388390169,44.74,75899.93,0.0,0.01043,1e-05,1.43598]
[1777388394788,44.75,75913.1,0.0,0.01061,1e-05,1.45754]
[1777388396803,44.76,75926.33,0.0,0.01079,1e-05,1.47872]
[1777388401838,44.78,75927.23,0.0,0.01082,1e-05,1.48278]
[1777388406252,44.79,75946.02,0.0,0.01107,1e-05,1.513]
[1777388409893,44.8,75959.49,0.0,0.01126,1e-05,1.53532]
[1777388411909,44.81,75972.57,0.0,0.01143,1e-05,1.55623]
[1777388416944,44.82,75979.57,0.0,0.01154,1e-05,1.56912]
[1777388421979,44.83,75985.48,0.0,0.01163,1e-05,1.58031]
[1777388425001,44.84,75966.02,0.0,0.01139,1e-05,1.55141]
[1777388429032,44.84,75977.95,0.0,0.01156,1e-05,1.57152]
[1777388434066,44.86,75983.17,0.0,0.01163,1e-05,1.57954]
[1777388436078,44.86,75998.64,0.0,0.01184,1e-05,1.60448]
[1777388441117,44.87,75984.08,0.0,0.01166,1e-05,1.58337]
[1777388445147,44.87,75995.73,0.0,0.01182,1e-05,1.60274]
[1777388450184,44.88,75996.14,0.0,0.01185,1e-05,1.60537]
[1777388455217,44.89,75989.99,0.0,0.01178,1e-05,1.59733]
[1777388460253,44.9,75992.2,0.0,0.01182,1e-05,1.60255]
[1777388464306,44.91,76014.29,0.0,0.01213,1e-05,1.63862]
[1777388469360,44.92,75986.53,0.0,0.01177,1e-05,1.59595]
[1777388474391,44.92,75992.34,0.0,0.01186,1e-05,1.6068]
[1777388479423,44.93,75999.59,0.0,0.01197,1e-05,1.61978]
[1777388484462,44.94,76001.82,0.0,0.01201,1e-05,1.62477]
[1777388489498,44.95,76006.95,0.0,0.01209,1e-05,1.63434]
[1777388494532,44.96,76011.41,0.0,0.01215,1e-05,1.64099]
[1777388496551,44.96,76024.56,0.0,0.01233,1e-05,1.66266]
[1777388501581,44.96,76033.82,0.0,0.01247,1e-05,1.67875]
[1777388506000,44.97,76013.98,0.0,0.0122,1e-05,1.64751]
[1777388507832,44.97,75987.51,0.0,0.01185,1e-05,1.60597]
[1777388513669,44.98,75984.97,0.0,0.01184,1e-05,1.60396]
[1777388518702,44.99,75980.71,0.0,0.0118,1e-05,1.59891]
[1777388521101,45.0,75959.38,0.0,0.01152,1e-05,1.56644]
[1777388523741,45.0,75970.61,0.0,0.01168,1e-05,1.58497]
[1777388528808,45.01,75967.62,0.0,0.01165,1e-05,1.58175]
[1777388534815,45.02,75960.89,0.0,0.01159,1e-05,1.57384]
[1777388539850,45.03,75954.49,0.0,0.01152,1e-05,1.56586]
[1777388543878,45.04,75943.25,0.0,0.01139,1e-05,1.55023]
[1777388548923,45.05,75953.36,0.0,0.01154,1e-05,1.56778]
[1777388551312,45.06,75978.0,0.0,0.01185,1e-05,1.60491]
[1777388557006,45.07,75976.24,0.0,0.01184,1e-05,1.60407]
[1777388558005,45.07,75992.82,0.0,0.01206,1e-05,1.63029]
[1777388559010,45.07,76015.3,0.0,0.01237,1e-05,1.66697]
[1777388564039,45.08,76004.29,0.0,0.01223,1e-05,1.65036]
[1777388569075,45.09,76001.5,0.0,0.01221,1e-05,1.64716]
[1777388571465,45.09,76020.06,0.0,0.01247,1e-05,1.67786]
[1777388575118,45.09,76033.16,0.0,0.01265,1e-05,1.6999]
[1777388580155,45.1,76036.03,0.0,0.0127,1e-05,1.70549]
[1777388585194,45.1,76036.22,0.0,0.01271,1e-05,1.70683]
[1777388590263,45.11,76043.9,0.0,0.01283,1e-05,1.72035]
[1777388595260,45.11,76025.38,0.0,0.01257,1e-05,1.69044]
[1777388597274,45.11,76012.79,0.0,0.0124,1e-05,1.67057]
[1777388602309,45.12,76008.83,0.0,0.01236,1e-05,1.66531]
[1777388607344,45.13,76004.46,0.0,0.01231,1e-05,1.65947]
[1777388612380,45.13,76008.52,0.0,0.01236,1e-05,1.66509]
[1777388617414,45.14,76005.83,0.0,0.01233,1e-05,1.66191]
[1777388621443,45.14,76019.02,0.0,0.01252,1e-05,1.68418]
[1777388626477,45.15,76025.74,0.0,0.01262,1e-05,1.69613]
[1777388631512,45.15,76025.27,0.0,0.01263,1e-05,1.69636]
[1777388636547,45.16,76032.75,0.0,0.01274,1e-05,1.70958]
[1777388639568,45.16,76019.04,0.0,0.01255,1e-05,1.68769]
[1777388644603,45.17,76017.07,0.0,0.01254,1e-05,1.6856]
[1777388647625,45.17,76001.56,0.0,0.01233,1e-05,1.66114]
[1777388652660,45.18,75991.76,0.0,0.01221,1e-05,1.64669]
[1777388657699,45.18,75991.27,0.0,0.01221,1e-05,1.6472]
[1777388662730,45.19,75990.29,0.0,0.01221,1e-05,1.6469]
[1777388667765,45.2,75990.43,0.0,0.01222,1e-05,1.64834]
[1777388672800,45.2,75985.89,0.0,0.01216,1e-05,1.64029]
[1777388677836,45.21,75991.59,0.0,0.01224,1e-05,1.65061]
[1777388682871,45.22,75996.43,0.0,0.01232,1e-05,1.65955]
[1777388685891,45.22,76007.65,0.0,0.01248,1e-05,1.67833]
[1777388690927,45.23,76006.06,0.0,0.01246,1e-05,1.67674]
[1777388695962,45.23,75993.69,0.0,0.0123,1e-05,1.65783]
[1777388697978,45.23,76005.26,0.0,0.01247,1e-05,1.67694]
[1777388703021,45.24,76020.11,0.0,0.01268,1e-05,1.70213]
[1777388708052,45.24,76023.11,0.0,0.01273,1e-05,1.70783]
[1777388712471,45.25,76010.47,0.0,0.01256,1e-05,1.68786]
[1777388718122,45.25,76004.69,0.0,0.01249,1e-05,1.67963]
[1777388720136,45.25,75991.86,0.0,0.01232,1e-05,1.65929]
[1777388721144,45.26,75977.12,0.0,0.01212,1e-05,1.63594]
[1777388726179,45.26,75967.2,0.0,0.012,1e-05,1.62159]
[1777388731219,45.27,75962.52,0.0,0.01194,1e-05,1.61366]
[1777388734236,45.28,75946.55,0.0,0.01173,1e-05,1.58964]
[1777388739272,45.29,75935.3,0.0,0.0116,1e-05,1.57402]
[1777388742675,45.29,75919.06,0.0,0.01141,1e-05,1.55063]
[1777388748338,45.31,75917.02,0.0,0.0114,1e-05,1.54958]
[1777388753369,45.32,75921.25,0.0,0.01147,1e-05,1.55849]
[1777388758403,45.33,75932.06,0.0,0.01163,1e-05,1.57703]
[1777388763440,45.34,75930.4,0.0,0.01162,1e-05,1.57632]
[1777388768494,45.35,75930.14,0.0,0.01164,1e-05,1.57771]
[1777388773518,45.36,75928.5,0.0,0.01163,1e-05,1.57694]
[1777388778554,45.37,75927.3,0.0,0.01163,1e-05,1.5769]
[1777388783590,45.38,75934.05,0.0,0.01173,1e-05,1.58898]
[1777388788626,45.39,75918.67,0.0,0.01155,1e-05,1.56699]
[1777388791648,45.39,75906.65,0.0,0.01139,1e-05,1.54784]
[1777388796683,45.41,75904.02,0.0,0.01137,1e-05,1.54584]
[1777388801717,45.41,75902.72,0.0,0.01137,1e-05,1.54544]
[1777388806752,45.43,75909.37,0.0,0.01147,1e-05,1.5578]
[1777388811910,45.43,75901.67,0.0,0.01138,1e-05,1.54722]
[1777388815861,45.44,75884.38,0.0,0.01118,1e-05,1.52318]
[1777388821860,45.46,75888.52,0.0,0.01126,1e-05,1.53235]
[1777388826266,45.47,75877.05,0.0,0.01113,1e-05,1.51684]
[1777388828912,45.48,75865.26,0.0,0.011,1e-05,1.50068]
[1777388833944,45.49,75861.51,0.0,0.01097,1e-05,1.49752]
[1777388838979,45.51,75857.18,0.0,0.01094,1e-05,1.49361]
[1777388843724,45.52,75844.12,0.0,0.0108,1e-05,1.47649]
[1777388849052,45.54,75819.53,0.0,0.01053,1e-05,1.44418]
[1777388850987,45.54,75839.07,0.0,0.01077,1e-05,1.47344]
[1777388856476,45.56,75857.49,0.0,0.01101,1e-05,1.50153]
[1777388862142,45.57,75867.12,0.0,0.01115,1e-05,1.51809]
[1777388867177,45.59,75864.06,0.0,0.01113,1e-05,1.51578]
[1777388872213,45.6,75868.53,0.0,0.0112,1e-05,1.52464]
[1777388877249,45.61,75865.13,0.0,0.01118,1e-05,1.52171]
[1777388882288,45.62,75872.26,0.0,0.01128,1e-05,1.53451]
[1777388887321,45.63,75873.02,0.0,0.01131,1e-05,1.53766]
[1777388892357,45.64,75875.24,0.0,0.01136,1e-05,1.54301]
[1777388897392,45.65,75873.92,0.0,0.01135,1e-05,1.54262]
[1777388902430,45.67,75874.22,0.0,0.01138,1e-05,1.54546]
[1777388907467,45.68,75873.05,0.0,0.01138,1e-05,1.54599]
[1777388912500,45.69,75874.39,0.0,0.0114,1e-05,1.5479]
[1777388914515,45.69,75891.46,0.0,0.01162,1e-05,1.57452]
[1777388919551,45.7,75894.54,0.0,0.01168,1e-05,1.58084]
[1777388921568,45.71,75908.23,0.0,0.01186,1e-05,1.60254]
[1777388925592,45.71,75924.55,0.0,0.01208,1e-05,1.62902]
[1777388930627,45.72,75931.86,0.0,0.01219,1e-05,1.64161]
[1777388935665,45.72,75945.18,0.0,0.01238,1e-05,1.66374]
[1777388940697,45.73,75936.92,0.0,0.01227,1e-05,1.65155]
[1777388945739,45.73,75937.84,0.0,0.01229,1e-05,1.65396]
[1777388949760,45.74,75920.78,0.0,0.01207,1e-05,1.62786]
[1777388954795,45.74,75924.33,0.0,0.01213,1e-05,1.63464]
[1777388959829,45.75,75925.19,0.0,0.01215,1e-05,1.63715]
[1777388964865,45.76,75928.88,0.0,0.01221,1e-05,1.6441]
[1777388969905,45.76,75928.53,0.0,0.01222,1e-05,1.64464]
[1777388974941,45.77,75929.56,0.0,0.01222,1e-05,1.64529]
[1777388977962,45.77,75945.85,0.0,0.01245,1e-05,1.67182]
[1777388982997,45.78,75955.9,0.0,0.01259,1e-05,1.68877]
[1777388988032,45.78,75963.28,0.0,0.0127,1e-05,1.70144]
[1777388991055,45.78,75975.73,0.0,0.01288,1e-05,1.72205]
[1777388996087,45.78,75971.44,0.0,0.01282,1e-05,1.71547]
[1777389001125,45.79,75970.22,0.0,0.01281,1e-05,1.71393]
[1777389006160,45.79,75979.51,0.0,0.01294,1e-05,1.72963]
[1777389011193,45.79,75989.84,0.0,0.01309,1e-05,1.7469]
[1777389016227,45.79,75989.18,0.0,0.01308,1e-05,1.74598]
[1777389021263,45.79,75984.07,0.0,0.01301,1e-05,1.73773]
[1777389026300,45.79,75985.56,0.0,0.01303,1e-05,1.74037]
[1777389031337,45.79,75996.57,0.0,0.01317,1e-05,1.75658]
[1777389035363,45.79,75983.46,0.0,0.01299,1e-05,1.73499]
[1777389040401,45.8,75974.96,0.0,0.01287,1e-05,1.72132]
[1777389043421,45.8,75962.79,0.0,0.01271,1e-05,1.70166]
[1777389048455,45.8,75962.94,0.0,0.01271,1e-05,1.7024]
[1777389053490,45.8,75968.6,0.0,0.01279,1e-05,1.71207]
[1777389058526,45.8,75968.54,0.0,0.0128,1e-05,1.71234]
[1777389063560,45.81,75959.57,0.0,0.01268,1e-05,1.69823]
[1777389068596,45.81,75962.98,0.0,0.01273,1e-05,1.70419]
[1777389073630,45.81,75961.07,0.0,0.0127,1e-05,1.70155]
[1777389078073,45.81,75942.32,0.0,0.01245,1e-05,1.67183]
[1777389083700,45.82,75937.81,0.0,0.0124,1e-05,1.66537]
[1777389088735,45.82,75937.53,0.0,0.0124,1e-05,1.6657]
[1777389093770,45.83,75954.68,0.0,0.01263,1e-05,1.69205]
[1777389098811,45.83,75959.32,0.0,0.0127,1e-05,1.70016]
[1777389103842,45.83,75958.69,0.0,0.01269,1e-05,1.69972]
[1777389108877,45.84,75958.34,0.0,0.01269,1e-05,1.69978]
[1777389113913,45.84,75954.82,0.0,0.01265,1e-05,1.69475]
[1777389119955,45.84,75959.51,0.0,0.01272,1e-05,1.70318]
[1777389123096,45.85,75987.03,0.0,0.01311,1e-05,1.74871]
[1777389129026,45.85,75974.16,0.0,0.01293,1e-05,1.72779]
[1777389134061,45.85,75965.86,0.0,0.01282,1e-05,1.71468]
[1777389139096,45.85,75957.08,0.0,0.0127,1e-05,1.70099]
[1777389144131,45.86,75957.04,0.0,0.01271,1e-05,1.70159]
[1777389149167,45.86,75963.49,0.0,0.0128,1e-05,1.71268]
[1777389154201,45.86,75975.19,0.0,0.01296,1e-05,1.73021]
[1777389159236,45.86,75982.51,0.0,0.01306,1e-05,1.74256]
[1777389164273,45.87,75974.29,0.0,0.01295,1e-05,1.72936]
[1777389168708,45.87,75986.12,0.0,0.01312,1e-05,1.74904]
[1777389174342,45.87,75982.33,0.0,0.01306,1e-05,1.74297]
[1777389179376,45.87,75979.81,0.0,0.01303,1e-05,1.73898]
[1777389184413,45.87,75980.17,0.0,0.01304,1e-05,1.73977]
[1777389189446,45.87,75979.9,0.0,0.01303,1e-05,1.73948]
[1777389192466,45.87,75968.69,0.0,0.01288,1e-05,1.72118]
[1777389197502,45.87,75968.96,0.0,0.01289,1e-05,1.72192]
[1777389202536,45.87,75971.09,0.0,0.01292,1e-05,1.72571]
[1777389207572,45.88,75974.97,0.0,0.01297,1e-05,1.73236]
[1777389211604,45.88,75964.34,0.0,0.01281,1e-05,1.71307]
[1777389216642,45.88,75965.33,0.0,0.01283,1e-05,1.71507]
[1777389221679,45.88,75963.52,0.0,0.01281,1e-05,1.71254]
[1777389226714,45.88,75959.6,0.0,0.01276,1e-05,1.70666]
[1777389231750,45.89,75955.15,0.0,0.0127,1e-05,1.70001]
[1777389236788,45.89,75958.27,0.0,0.01275,1e-05,1.70571]
[1777389241821,45.89,75967.12,0.0,0.01288,1e-05,1.72068]
[1777389246856,45.9,75956.79,0.0,0.01274,1e-05,1.70438]
[1777389251890,45.9,75955.73,0.0,0.01273,1e-05,1.70327]
[1777389256925,45.9,75961.75,0.0,0.01282,1e-05,1.7137]
[1777389261959,45.91,75972.67,0.0,0.01298,1e-05,1.73208]
[1777389266995,45.91,75972.08,0.0,0.01297,1e-05,1.73147]
[1777389272030,45.91,75972.8,0.0,0.01297,1e-05,1.73087]
[1777389275054,45.91,75985.59,0.0,0.01315,1e-05,1.75213]
[1777389280090,45.91,75985.56,0.0,0.01315,1e-05,1.75222]
[1777389285125,45.91,75984.51,0.0,0.01314,1e-05,1.75063]
[1777389290161,45.91,75990.41,0.0,0.01322,1e-05,1.76049]
[1777389293181,45.91,75974.56,0.0,0.013,1e-05,1.73433]
[1777389298216,45.91,75969.12,0.0,0.01292,1e-05,1.72506]
[1777389303251,45.91,75962.58,0.0,0.01283,1e-05,1.71481]
[1777389308286,45.92,75960.31,0.0,0.0128,1e-05,1.7116]
[1777389313321,45.92,75958.75,0.0,0.01279,1e-05,1.70959]
[1777389318356,45.92,75951.81,0.0,0.0127,1e-05,1.69892]
[1777389323393,45.92,75947.06,0.0,0.01264,1e-05,1.69192]
[1777389328426,45.93,75942.04,0.0,0.01257,1e-05,1.68393]
[1777389333460,45.93,75928.88,0.0,0.01238,1e-05,1.66097]
[1777389338681,45.93,75929.88,0.0,0.0124,1e-05,1.66327]
[1777389344539,45.94,75924.41,0.0,0.01233,1e-05,1.65585]
[1777389349573,45.94,75925.84,0.0,0.01236,1e-05,1.65909]
[1777389354608,45.95,75935.11,0.0,0.01249,1e-05,1.67478]
[1777389359643,45.95,75930.26,0.0,0.01244,1e-05,1.66788]
[1777389361829,45.95,75918.69,0.0,0.01228,1e-05,1.64987]
[1777389367104,45.94,75917.54,0.0,0.01225,1e-05,1.64569]
[1777389372734,45.93,75917.38,0.0,0.01222,1e-05,1.6427]
[1777389374748,45.92,75935.87,0.0,0.01246,1e-05,1.67112]
[1777389379927,45.92,75946.07,0.0,0.01261,1e-05,1.6882]
[1777389385825,45.93,75948.23,0.0,0.01264,1e-05,1.69242]
[1777389390860,45.93,75945.59,0.0,0.01261,1e-05,1.68878]
[1777389395895,45.93,75945.64,0.0,0.01259,1e-05,1.68611]
[1777389400935,45.93,75943.2,0.0,0.01256,1e-05,1.68223]
[1777389405969,45.93,75948.68,0.0,0.01264,1e-05,1.69175]
[1777389411007,45.94,75952.56,0.0,0.0127,1e-05,1.69863]
[1777389416039,45.94,75956.42,0.0,0.01276,1e-05,1.70546]
[1777389421075,45.94,75969.26,0.0,0.01294,1e-05,1.72693]
[1777389423102,45.94,75981.05,0.0,0.01311,1e-05,1.74697]
[1777389428134,45.95,75987.25,0.0,0.0132,1e-05,1.75741]
[1777389433167,45.95,75989.57,0.0,0.01324,1e-05,1.76133]
[1777389438202,45.95,75990.1,0.0,0.01324,1e-05,1.7623]
[1777389443242,45.95,75985.49,0.0,0.01318,1e-05,1.75479]
[1777389448272,45.95,75984.76,0.0,0.01317,1e-05,1.75371]
[1777389453310,45.95,75974.88,0.0,0.01301,1e-05,1.73476]
[1777389458341,45.95,75971.56,0.0,0.01297,1e-05,1.72962]
[1777389463377,45.95,75970.26,0.0,0.01295,1e-05,1.72784]
[1777389468413,45.95,75963.03,0.0,0.01285,1e-05,1.71649]
[1777389473446,45.95,75962.72,0.0,0.01285,1e-05,1.71648]
[1777389478481,45.96,75963.36,0.0,0.01287,1e-05,1.718]
[1777389483516,45.96,75965.15,0.0,0.0129,1e-05,1.72141]
[1777389486541,45.96,75976.7,0.0,0.01306,1e-05,1.74062]
[1777389491578,45.96,75987.63,0.0,0.01322,1e-05,1.7589]
[1777389497352,45.96,75980.04,0.0,0.01311,1e-05,1.74653]
[1777389502658,45.96,75979.73,0.0,0.01311,1e-05,1.74637]
[1777389508091,45.97,75971.88,0.0,0.013,1e-05,1.73377]
[1777389513734,45.97,75966.22,0.0,0.01291,1e-05,1.72287]
[1777389518769,45.97,75966.45,0.0,0.01292,1e-05,1.72369]
[1777389523804,45.97,75968.05,0.0,0.01295,1e-05,1.72673]
[1777389528839,45.98,75963.34,0.0,0.01288,1e-05,1.7194]
[1777389533874,45.98,75964.49,0.0,0.0129,1e-05,1.7217]
[1777389538909,45.98,75965.47,0.0,0.01292,1e-05,1.72369]
[1777389543943,45.98,75967.01,0.0,0.01294,1e-05,1.72658]
[1777389548981,45.98,75968.79,0.0,0.01297,1e-05,1.72981]
[1777389554014,45.99,75963.75,0.0,0.0129,1e-05,1.72189]
[1777389559049,45.99,75961.73,0.0,0.01288,1e-05,1.71895]
[1777389564451,45.99,75950.84,0.0,0.01273,1e-05,1.70162]
[1777389570128,45.97,75949.71,0.0,0.01268,1e-05,1.69608]
[1777389575563,45.96,75953.63,0.0,0.0127,1e-05,1.6978]
[1777389581203,45.95,75953.61,0.0,0.01269,1e-05,1.69645]
[1777389586238,45.95,75953.57,0.0,0.01269,1e-05,1.69703]
[1777389591273,45.96,75954.55,0.0,0.01271,1e-05,1.69923]
[1777389596309,45.96,75963.56,0.0,0.01284,1e-05,1.71443]
[1777389597317,45.96,75978.03,0.0,0.01305,1e-05,1.73825]
[1777389602477,45.96,75983.64,0.0,0.01313,1e-05,1.74769]
[1777389608412,45.96,75989.87,0.0,0.01322,1e-05,1.75824]
[1777389613444,45.96,75998.69,0.0,0.01334,1e-05,1.77291]
[1777389618479,45.96,75999.37,0.0,0.01335,1e-05,1.77401]
[1777389623516,45.96,75991.05,0.0,0.01323,1e-05,1.7601]
[1777389628549,45.96,75993.44,0.0,0.01327,1e-05,1.76413]
[1777389633588,45.96,75998.4,0.0,0.01332,1e-05,1.77028]
[1777389638621,45.96,76009.36,0.0,0.01348,1e-05,1.78856]
[1777389643655,45.96,76004.47,0.0,0.01341,1e-05,1.78024]
[1777389648690,45.96,75997.0,0.0,0.0133,1e-05,1.76773]
[1777389653728,45.96,75999.42,0.0,0.01334,1e-05,1.77177]
[1777389658761,45.96,75996.09,0.0,0.01329,1e-05,1.76619]
[1777389662792,45.96,75973.97,0.0,0.01298,1e-05,1.72962]
[1777389666200,45.96,75959.58,0.0,0.01278,1e-05,1.70633]
[1777389672673,45.96,75966.22,0.0,0.01287,1e-05,1.71756]
[1777389672728,45.96,76010.0,0.0,0.0135,1e-05,1.7903]
[1777389677908,45.96,76014.72,0.0,0.01356,1e-05,1.79806]
[1777389683675,45.96,76014.54,0.0,0.01356,1e-05,1.79753]
[1777389688985,45.96,76004.06,0.0,0.0134,1e-05,1.77962]
[1777389694020,45.96,76011.59,0.0,0.0135,1e-05,1.78993]
[1777389699056,45.96,76010.01,0.0,0.01347,1e-05,1.78707]
[1777389704090,45.96,76012.77,0.0,0.01351,1e-05,1.79151]
[1777389709126,45.96,76017.72,0.0,0.01358,1e-05,1.79966]
[1777389714160,45.95,76018.65,0.0,0.01359,1e-05,1.80096]
[1777389719195,45.95,76012.63,0.0,0.0135,1e-05,1.79055]
[1777389724231,45.95,76009.16,0.0,0.01345,1e-05,1.78459]
[1777389728663,45.95,76020.46,0.0,0.01361,1e-05,1.80354]
[1777389734301,45.95,76023.73,0.0,0.01366,1e-05,1.80872]
[1777389739336,45.95,76020.83,0.0,0.01361,1e-05,1.80347]
[1777389744371,45.95,76024.5,0.0,0.01366,1e-05,1.80939]
[1777389748400,45.95,76012.31,0.0,0.01348,1e-05,1.78849]
[1777389753712,45.95,76013.44,0.0,0.01348,1e-05,1.7881]
[1777389759477,45.94,76020.57,0.0,0.01358,1e-05,1.7999]
[1777389764513,45.94,76013.59,0.0,0.01348,1e-05,1.7879]
[1777389769549,45.94,76014.12,0.0,0.01349,1e-05,1.78866]
[1777389774586,45.94,76027.03,0.0,0.01367,1e-05,1.81035]
[1777389779627,45.94,76032.35,0.0,0.01375,1e-05,1.81905]
[1777389785665,45.94,76026.07,0.0,0.01365,1e-05,1.80782]
[1777389790698,45.93,76033.63,0.0,0.01376,1e-05,1.82028]
[1777389795734,45.93,76023.77,0.0,0.01361,1e-05,1.80301]
[1777389800771,45.93,76015.03,0.0,0.01348,1e-05,1.78798]
[1777389805804,45.93,76018.52,0.0,0.01353,1e-05,1.79369]
[1777389810840,45.93,76015.07,0.0,0.01348,1e-05,1.7877]
[1777389815876,45.93,76013.87,0.0,0.01344,1e-05,1.78338]
[1777389820910,45.93,76013.79,0.0,0.01344,1e-05,1.78314]
[1777389825945,45.93,76008.99,0.0,0.01337,1e-05,1.77499]
[1777389830980,45.93,76006.22,0.0,0.01333,1e-05,1.7703]
[1777389836019,45.93,76005.43,0.0,0.01332,1e-05,1.76898]
[1777389838246,45.93,75993.89,0.0,0.01316,1e-05,1.74975]
[1777389844073,45.93,75988.49,0.0,0.01308,1e-05,1.74112]
[1777389849110,45.93,75996.41,0.0,0.0132,1e-05,1.75442]
[1777389854144,45.93,76005.79,0.0,0.01333,1e-05,1.77017]
[1777389857539,45.93,76019.61,0.0,0.01353,1e-05,1.79339]
[1777389860186,45.93,76031.69,0.0,0.01371,1e-05,1.81377]
[1777389865221,45.93,76036.2,0.0,0.01377,1e-05,1.82104]
[1777389870267,45.92,76037.02,0.0,0.01378,1e-05,1.822]
[1777389875302,45.92,76035.72,0.0,0.01374,1e-05,1.81711]
[1777389880337,45.92,76033.82,0.0,0.01371,1e-05,1.81342]
[1777389885372,45.92,76031.29,0.0,0.01367,1e-05,1.80871]
[1777389890407,45.92,76031.72,0.0,0.01367,1e-05,1.80904]
[1777389895444,45.91,76033.39,0.0,0.01369,1e-05,1.81153]
[1777389900477,45.91,76036.83,0.0,0.01374,1e-05,1.81701]
[1777389905512,45.91,76032.36,0.0,0.01367,1e-05,1.80905]
[1777389910546,45.91,76034.91,0.0,0.0137,1e-05,1.81308]
[1777389915582,45.91,76035.67,0.0,0.01371,1e-05,1.81408]
[1777389920617,45.91,76037.56,0.0,0.01374,1e-05,1.81701]
[1777389925652,45.9,76040.97,0.0,0.01378,1e-05,1.82253]
[1777389930687,45.9,76043.9,0.0,0.01383,1e-05,1.82721]
[1777389935724,45.9,76038.86,0.0,0.01373,1e-05,1.816]
[1777389940759,45.9,76045.03,0.0,0.01382,1e-05,1.8263]
[1777389945794,45.9,76041.9,0.0,0.01377,1e-05,1.82061]
[1777389950830,45.9,76043.92,0.0,0.0138,1e-05,1.82375]
[1777389955870,45.89,76038.28,0.0,0.01371,1e-05,1.81379]
[1777389960906,45.89,76033.96,0.0,0.01365,1e-05,1.80621]
[1777389965970,45.89,76035.66,0.0,0.01367,1e-05,1.80889]
[1777389971002,45.89,76033.34,0.0,0.01363,1e-05,1.80472]
[1777389976036,45.89,76034.38,0.0,0.01365,1e-05,1.80628]
[1777389981073,45.89,76039.4,0.0,0.01372,1e-05,1.81456]
[1777389986106,45.89,76036.9,0.0,0.01368,1e-05,1.81]
[1777389991141,45.89,76037.97,0.0,0.01368,1e-05,1.80936]
[1777389996175,45.88,76036.72,0.0,0.01366,1e-05,1.80697]
[1777390001214,45.88,76017.02,0.0,0.01337,1e-05,1.77342]
[1777390006251,45.88,76027.21,0.0,0.01351,1e-05,1.79065]
[1777390011285,45.88,76017.74,0.0,0.01338,1e-05,1.77461]
[1777390016319,45.88,76028.59,0.0,0.01353,1e-05,1.79287]
[1777390021355,45.88,76027.24,0.0,0.01351,1e-05,1.79043]
[1777390026391,45.88,76026.41,0.0,0.0135,1e-05,1.7889]
[1777390031425,45.88,76014.35,0.0,0.01332,1e-05,1.76851]
[1777390036460,45.88,76006.12,0.0,0.01321,1e-05,1.75488]
[1777390041495,45.88,76000.39,0.0,0.01313,1e-05,1.74553]
[1777390045526,45.88,75987.92,0.0,0.01295,1e-05,1.72521]
[1777390048883,45.89,75976.49,0.0,0.0128,1e-05,1.70681]
[1777390054587,45.89,75972.72,0.0,0.01273,1e-05,1.69929]
[1777390059622,45.89,75969.32,0.0,0.01269,1e-05,1.69444]
[1777390064657,45.9,75971.81,0.0,0.01273,1e-05,1.69915]
[1777390067678,45.9,75959.9,0.0,0.01257,1e-05,1.68031]
[1777390070698,45.9,75947.15,0.0,0.0124,1e-05,1.6604]
[1777390074728,45.91,75934.47,0.0,0.01224,1e-05,1.6411]
[1777390079094,45.91,75948.12,0.0,0.01243,1e-05,1.66361]
[1777390084798,45.92,75945.54,0.0,0.01241,1e-05,1.66066]
[1777390089833,45.92,75951.31,0.0,0.01249,1e-05,1.67082]
[1777390094868,45.93,75959.76,0.0,0.01261,1e-05,1.68524]
[1777390099916,45.93,75963.21,0.0,0.01267,1e-05,1.69158]
[1777390104950,45.93,75961.6,0.0,0.01265,1e-05,1.68974]
[1777390109986,45.94,75953.13,0.0,0.01254,1e-05,1.6769]
[1777390115021,45.94,75946.82,0.0,0.01245,1e-05,1.66561]
[1777390120058,45.95,75949.18,0.0,0.01249,1e-05,1.67033]
[1777390125091,45.95,75949.52,0.0,0.0125,1e-05,1.67177]
[1777390130126,45.96,75953.99,0.0,0.01257,1e-05,1.67982]
[1777390135161,45.96,75958.97,0.0,0.01265,1e-05,1.68865]
[1777390140196,45.97,75959.54,0.0,0.01266,1e-05,1.69034]
[1777390145231,45.97,75955.13,0.0,0.01261,1e-05,1.68405]
[1777390150267,45.98,75956.1,0.0,0.01263,1e-05,1.68646]
[1777390153297,45.98,75968.57,0.0,0.01281,1e-05,1.70715]
[1777390158323,45.98,75971.62,0.0,0.01285,1e-05,1.71273]
[1777390163361,45.98,75971.12,0.0,0.01285,1e-05,1.71249]
[1777390168393,45.99,75979.39,0.0,0.01297,1e-05,1.72655]
[1777390172507,45.99,75995.43,0.0,0.01319,1e-05,1.75116]
[1777390174321,45.99,76007.21,0.0,0.01336,1e-05,1.77091]
[1777390179801,45.99,76015.05,0.0,0.01347,1e-05,1.784]
[1777390185512,45.99,76011.94,0.0,0.01342,1e-05,1.77867]
[1777390190551,45.99,76006.79,0.0,0.01335,1e-05,1.77]
[1777390195582,45.99,76001.18,0.0,0.01327,1e-05,1.76069]
[1777390200618,45.99,76002.1,0.0,0.01328,1e-05,1.7623]
[1777390205651,45.99,76003.73,0.0,0.01331,1e-05,1.76519]
[1777390210688,45.99,75997.34,0.0,0.01322,1e-05,1.75468]
[1777390215723,45.99,75998.06,0.0,0.01323,1e-05,1.75609]
[1777390220759,45.99,75989.55,0.0,0.01311,1e-05,1.7422]
[1777390225792,46.0,75981.07,0.0,0.01299,1e-05,1.72868]
[1777390230826,46.0,75972.15,0.0,0.01287,1e-05,1.71454]
[1777390235861,46.0,75966.03,0.0,0.01278,1e-05,1.70306]
[1777390240897,46.0,75963.08,0.0,0.01274,1e-05,1.69893]
[1777390245933,46.01,75951.13,0.0,0.01258,1e-05,1.68034]
[1777390250967,46.01,75947.99,0.0,0.01255,1e-05,1.67616]
[1777390256006,46.02,75947.68,0.0,0.01255,1e-05,1.67652]
[1777390261037,46.02,75946.48,0.0,0.01254,1e-05,1.67546]
[1777390266072,46.03,75937.96,0.0,0.01243,1e-05,1.66273]
[1777390271107,46.03,75930.58,0.0,0.01234,1e-05,1.652]
[1777390276147,46.04,75920.47,0.0,0.01222,1e-05,1.63714]
[1777390281181,46.04,75913.81,0.0,0.01214,1e-05,1.62793]
[1777390284203,46.05,75925.06,0.0,0.01229,1e-05,1.6463]
[1777390289238,46.05,75919.99,0.0,0.01224,1e-05,1.6394]
[1777390294273,46.06,75921.54,0.0,0.01225,1e-05,1.64091]
[1777390299309,46.07,75917.15,0.0,0.0122,1e-05,1.63512]
[1777390304343,46.07,75919.93,0.0,0.01225,1e-05,1.64065]
[1777390309378,46.08,75907.3,0.0,0.01209,1e-05,1.62203]
[1777390314415,46.09,75904.71,0.0,0.01207,1e-05,1.61928]
[1777390319449,46.09,75903.12,0.0,0.01206,1e-05,1.61808]
[1777390324485,46.1,75905.34,0.0,0.0121,1e-05,1.62279]
[1777390328512,46.11,75893.1,0.0,0.01195,1e-05,1.60477]
[1777390333547,46.11,75899.77,0.0,0.01204,1e-05,1.61644]
[1777390338586,46.12,75906.32,0.0,0.01214,1e-05,1.62785]
[1777390343617,46.13,75905.91,0.0,0.01215,1e-05,1.62834]
[1777390347647,46.13,75917.38,0.0,0.01231,1e-05,1.64721]
[1777390352680,46.14,75917.77,0.0,0.0123,1e-05,1.64671]
[1777390355702,46.14,75902.33,0.0,0.0121,1e-05,1.62309]
[1777390361080,46.15,75900.14,0.0,0.01209,1e-05,1.62108]
[1777390366780,46.16,75906.34,0.0,0.01218,1e-05,1.63218]
[1777390371816,46.16,75904.81,0.0,0.01217,1e-05,1.63089]
[1777390375845,46.17,75917.51,0.0,0.01235,1e-05,1.65167]
[1777390381222,46.17,75916.53,0.0,0.01234,1e-05,1.65101]
[1777390386924,46.18,75916.94,0.0,0.01236,1e-05,1.65272]
[1777390391963,46.18,75917.73,0.0,0.01237,1e-05,1.65476]
[1777390396997,46.19,75909.19,0.0,0.01227,1e-05,1.64226]
[1777390402034,46.19,75913.57,0.0,0.01233,1e-05,1.6501]
[1777390407070,46.2,75912.66,0.0,0.01233,1e-05,1.64957]
[1777390412103,46.2,75919.25,0.0,0.01241,1e-05,1.65881]
[1777390417139,46.21,75927.17,0.0,0.01253,1e-05,1.67221]
[1777390422174,46.21,75923.9,0.0,0.01249,1e-05,1.66782]
[1777390427209,46.21,75924.99,0.0,0.01251,1e-05,1.67037]
[1777390432244,46.22,75927.69,0.0,0.01255,1e-05,1.67548]
[1777390435265,46.22,75914.99,0.0,0.01239,1e-05,1.6558]
[1777390440301,46.23,75910.86,0.0,0.01234,1e-05,1.65023]
[1777390445336,46.23,75904.57,0.0,0.01226,1e-05,1.64128]
[1777390450375,46.24,75901.98,0.0,0.01224,1e-05,1.63821]
[1777390455410,46.24,75898.61,0.0,0.0122,1e-05,1.63395]
[1777390460445,46.25,75897.66,0.0,0.0122,1e-05,1.63351]
[1777390465481,46.25,75896.86,0.0,0.0122,1e-05,1.63331]
[1777390470517,46.26,75903.99,0.0,0.0123,1e-05,1.64547]
[1777390475551,46.26,75905.27,0.0,0.01231,1e-05,1.64631]
[1777390480587,46.27,75908.16,0.0,0.01236,1e-05,1.6517]
[1777390485623,46.27,75914.23,0.0,0.01244,1e-05,1.66209]
[1777390490660,46.28,75911.92,0.0,0.01242,1e-05,1.65921]
[1777390495693,46.28,75915.33,0.0,0.01247,1e-05,1.66537]
[1777390500729,46.29,75915.36,0.0,0.01248,1e-05,1.66615]
[1777390502065,46.29,75903.92,0.0,0.01233,1e-05,1.64838]
[1777390507777,46.29,75904.01,0.0,0.01234,1e-05,1.64941]
[1777390512815,46.3,75900.76,0.0,0.0123,1e-05,1.64518]
[1777390517850,46.3,75908.37,0.0,0.01241,1e-05,1.65798]
[1777390522885,46.31,75899.36,0.0,0.0123,1e-05,1.6446]
[1777390527921,46.31,75895.39,0.0,0.01225,1e-05,1.63929]
[1777390532277,46.32,75868.69,0.0,0.01189,1e-05,1.5969]
[1777390537992,46.32,75868.78,0.0,0.01191,1e-05,1.5983]
[1777390543027,46.33,75867.11,0.0,0.0119,1e-05,1.59701]
[1777390549069,46.34,75864.29,0.0,0.01187,1e-05,1.59424]
[1777390554104,46.35,75866.3,0.0,0.01191,1e-05,1.59861]
[1777390557595,46.35,75889.53,0.0,0.01222,1e-05,1.63557]
[1777390563167,46.36,75893.41,0.0,0.01228,1e-05,1.64276]
[1777390568202,46.37,75886.38,0.0,0.0122,1e-05,1.63296]
[1777390573237,46.37,75883.96,0.0,0.01218,1e-05,1.62997]
[1777390578271,46.37,75883.62,0.0,0.01218,1e-05,1.63031]
[1777390580286,46.38,75897.75,0.0,0.01237,1e-05,1.65305]
[1777390585320,46.38,75894.69,0.0,0.01234,1e-05,1.64908]
[1777390590357,46.39,75891.55,0.0,0.0123,1e-05,1.64501]
[1777390595391,46.39,75897.43,0.0,0.01237,1e-05,1.65304]
[1777390600431,46.4,75901.71,0.0,0.01244,1e-05,1.66052]
[1777390605461,46.4,75900.32,0.0,0.01243,1e-05,1.65908]
[1777390610496,46.4,75902.1,0.0,0.01246,1e-05,1.66264]
[1777390615531,46.41,75904.15,0.0,0.01249,1e-05,1.6666]
[1777390620566,46.41,75910.73,0.0,0.01259,1e-05,1.67774]
[1777390625603,46.42,75925.9,0.0,0.0128,1e-05,1.70254]
[1777390630636,46.42,75922.75,0.0,0.01276,1e-05,1.69779]
[1777390635670,46.42,75921.32,0.0,0.01274,1e-05,1.69595]
[1777390640706,46.42,75921.96,0.0,0.01275,1e-05,1.69743]
[1777390645742,46.42,75920.93,0.0,0.01274,1e-05,1.69624]
[1777390648763,46.43,75932.23,0.0,0.0129,1e-05,1.71479]
[1777390650777,46.43,75920.83,0.0,0.01275,1e-05,1.6965]
[1777390655812,46.43,75921.0,0.0,0.01274,1e-05,1.69516]
[1777390660854,46.43,75957.5,0.0,0.01325,1e-05,1.75502]
[1777390661859,46.43,75977.54,0.0,0.01354,1e-05,1.78827]
[1777390666895,46.43,75973.68,0.0,0.01348,1e-05,1.78157]
[1777390671929,46.43,75979.4,0.0,0.01356,1e-05,1.79084]
[1777390676964,46.43,75973.08,0.0,0.01347,1e-05,1.78]
[1777390682000,46.43,75981.72,0.0,0.01359,1e-05,1.79421]
[1777390687036,46.42,75985.47,0.0,0.01364,1e-05,1.80014]
[1777390690058,46.42,75999.59,0.0,0.01385,1e-05,1.82373]
[1777390695095,46.42,75990.62,0.0,0.01371,1e-05,1.80809]
[1777390698114,46.42,75978.51,0.0,0.01353,1e-05,1.78744]
[1777390703513,46.42,75972.99,0.0,0.01345,1e-05,1.77803]
[1777390709191,46.42,75967.73,0.0,0.01337,1e-05,1.76916]
[1777390712215,46.42,75958.4,0.0,0.01323,1e-05,1.75151]
[1777390717248,46.42,75952.78,0.0,0.01315,1e-05,1.74241]
[1777390722285,46.42,75960.58,0.0,0.01326,1e-05,1.75534]
[1777390727320,46.42,75956.79,0.0,0.0132,1e-05,1.74914]
[1777390730039,46.42,75955.86,0.0,0.01319,1e-05,1.74763]
[1777390730754,46.41,75949.3,0.0,0.01309,1e-05,1.73586]
[1777390733729,46.4,75936.84,0.0,0.0129,1e-05,1.71333]
[1777390739878,46.38,75932.9,0.0,0.0128,1e-05,1.70251]
[1777390740411,46.37,75933.41,0.0,0.01279,1e-05,1.70111]
[1777390743802,46.34,75921.42,0.0,0.01259,1e-05,1.67746]
[1777390744082,46.34,75921.42,0.0,0.01259,1e-05,1.67746]
[1777390744692,46.34,75921.42,0.0,0.01259,1e-05,1.67746]
[1777390745785,46.33,75924.32,0.0,0.01261,1e-05,1.67988]
[1777390745804,46.32,75924.6,0.0,0.0126,1e-05,1.67922]
[1777390746404,46.32,75924.6,0.0,0.0126,1e-05,1.67922]
[1777390746916,46.32,75924.6,0.0,0.0126,1e-05,1.67922]
[1777390746474,46.32,75929.91,0.0,0.01268,1e-05,1.68772]
[1777390747273,46.32,75929.91,0.0,0.01268,1e-05,1.68772]
[1777390748252,46.31,75930.24,0.0,0.01266,1e-05,1.68603]
[1777390748470,46.31,75938.83,0.0,0.01277,1e-05,1.69873]
[1777390753872,46.28,75942.61,0.0,0.01277,1e-05,1.69926]
[1777390759547,46.24,75944.31,0.0,0.01274,1e-05,1.69533]
[1777390764582,46.21,75950.01,0.0,0.01277,1e-05,1.69958]
[1777390767605,46.2,75965.6,0.0,0.01296,1e-05,1.72167]
[1777390772640,46.17,75976.37,0.0,0.01305,1e-05,1.73208]
[1777390777676,46.14,75982.61,0.0,0.0131,1e-05,1.7372]
[1777390782710,46.12,75984.37,0.0,0.01309,1e-05,1.73602]
[1777390787752,46.09,75993.25,0.0,0.01316,1e-05,1.74454]
[1777390792791,46.06,75992.54,0.0,0.01311,1e-05,1.73826]
[1777390797822,46.03,75992.33,0.0,0.01306,1e-05,1.73289]
[1777390802860,46.01,75982.17,0.0,0.01287,1e-05,1.71134]
[1777390806014,46.0,75984.07,0.0,0.01288,1e-05,1.71254]
[1777390806890,45.99,75986.45,0.0,0.0129,1e-05,1.7145]
[1777390807075,45.99,75986.45,0.0,0.0129,1e-05,1.7145]
[1777390807897,45.98,75987.24,0.0,0.0129,1e-05,1.71483]
[1777390811033,45.97,75988.4,0.0,0.0129,1e-05,1.71481]
[1777390811925,45.96,75986.99,0.0,0.01287,1e-05,1.71059]
[1777390814670,45.95,75985.21,0.0,0.01282,1e-05,1.7058]
[1777390814950,45.95,75984.78,0.0,0.01281,1e-05,1.70416]
[1777390819981,45.92,75987.3,0.0,0.0128,1e-05,1.70359]
[1777390825016,45.9,75988.15,0.0,0.01278,1e-05,1.70035]
[1777390830052,45.87,76004.58,0.0,0.01297,1e-05,1.72254]
[1777390835443,45.85,75998.77,0.0,0.01284,1e-05,1.70712]
[1777390841128,45.82,76001.55,0.0,0.01282,1e-05,1.70519]
[1777390846163,45.79,76001.77,0.0,0.01278,1e-05,1.70099]
[1777390851205,45.77,76001.83,0.0,0.01274,1e-05,1.69659]
[1777390856239,45.75,76001.39,0.0,0.0127,1e-05,1.69145]
[1777390859695,45.74,76002.62,0.0,0.0127,1e-05,1.69168]
[1777390859797,45.73,76002.34,0.0,0.01268,1e-05,1.68947]
[1777390865658,45.7,76005.78,0.0,0.01268,1e-05,1.68979]
[1777390870342,45.68,76028.06,0.0,0.01297,1e-05,1.72272]
[1777390875728,45.65,76025.26,0.0,0.01288,1e-05,1.71244]
[1777390881418,45.63,76024.0,0.0,0.01282,1e-05,1.70569]
[1777390886452,45.6,76026.33,0.0,0.01281,1e-05,1.70492]
[1777390890481,45.58,76012.22,0.0,0.01258,1e-05,1.6783]
[1777390895868,45.55,76006.64,0.0,0.01245,1e-05,1.66201]
[1777390901560,45.53,75998.94,0.0,0.01231,1e-05,1.64549]
[1777390906602,45.51,75999.22,0.0,0.01227,1e-05,1.64108]
[1777390908614,45.5,75985.53,0.0,0.01207,1e-05,1.61781]
[1777390913653,45.48,75984.83,0.0,0.01203,1e-05,1.61293]
[1777390918686,45.46,75977.99,0.0,0.01191,1e-05,1.59854]
[1777390923720,45.44,75983.32,0.0,0.01195,1e-05,1.60398]
[1777390928754,45.42,75984.69,0.0,0.01193,1e-05,1.60177]
[1777390931776,45.4,75968.51,0.0,0.0117,1e-05,1.5745]
[1777390936815,45.39,75970.15,0.0,0.01169,1e-05,1.57371]
[1777390938829,45.38,75982.57,0.0,0.01184,1e-05,1.59162]
[1777390943860,45.36,75978.63,0.0,0.01177,1e-05,1.5827]
[1777390948895,45.34,75980.97,0.0,0.01177,1e-05,1.58291]
[1777390953929,45.32,75978.65,0.0,0.01169,1e-05,1.57323]
[1777390958965,45.3,75983.78,0.0,0.01173,1e-05,1.57785]
[1777390964000,45.29,75983.87,0.0,0.01171,1e-05,1.57534]
[1777390969035,45.27,75983.86,0.0,0.01168,1e-05,1.57204]
[1777390974069,45.25,75982.82,0.0,0.01163,1e-05,1.56656]
[1777390979104,45.24,75982.29,0.0,0.0116,1e-05,1.5632]
[1777390983133,45.22,75968.13,0.0,0.0114,1e-05,1.5384]
[1777390988168,45.2,75965.42,0.0,0.01134,1e-05,1.53138]
[1777390993203,45.19,75966.28,0.0,0.01132,1e-05,1.52985]
[1777390998238,45.16,75963.73,0.0,0.01126,1e-05,1.5222]
[1777391003276,45.14,75966.36,0.0,0.01126,1e-05,1.52224]
[1777391008307,45.12,75968.65,0.0,0.01126,1e-05,1.52252]
[1777391012729,45.1,75958.19,0.0,0.01107,1e-05,1.50015]
[1777391018378,45.08,75950.37,0.0,0.01095,1e-05,1.48563]
[1777391023413,45.06,75942.39,0.0,0.01082,1e-05,1.46961]
[1777391028448,45.04,75937.71,0.0,0.01073,1e-05,1.45937]
[1777391033488,45.02,75935.56,0.0,0.01068,1e-05,1.45287]
[1777391038522,45.0,75933.93,0.0,0.01063,1e-05,1.44718]
[1777391043558,44.98,75932.41,0.0,0.01058,1e-05,1.44167]
[1777391048595,44.97,75940.09,0.0,0.01066,1e-05,1.45034]
[1777391053629,44.95,75934.74,0.0,0.01057,1e-05,1.44024]
[1777391058664,44.93,75933.1,0.0,0.01052,1e-05,1.43461]
[1777391063699,44.92,75930.87,0.0,0.01047,1e-05,1.42823]
[1777391065229,44.91,75915.44,0.0,0.01028,1e-05,1.40488]
[1777391070751,44.89,75919.6,0.0,0.0103,1e-05,1.40744]
[1777391075785,44.87,75927.3,0.0,0.01035,1e-05,1.41368]
[1777391080821,44.86,75924.86,0.0,0.0103,1e-05,1.40732]
[1777391085855,44.84,75921.96,0.0,0.01025,1e-05,1.40094]
[1777391090890,44.83,75924.16,0.0,0.01025,1e-05,1.40134]
[1777391095925,44.81,75921.75,0.0,0.01019,1e-05,1.39468]
[1777391100962,44.79,75916.96,0.0,0.01012,1e-05,1.38533]
[1777391105999,44.78,75918.7,0.0,0.01012,1e-05,1.38576]
[1777391111032,44.76,75914.28,0.0,0.01004,1e-05,1.37658]
[1777391116067,44.75,75915.39,0.0,0.01004,1e-05,1.37622]
[1777391119092,44.74,75903.81,0.0,0.00989,1e-05,1.35816]
[1777391124126,44.73,75900.46,0.0,0.00984,1e-05,1.35178]
[1777391126147,44.72,75912.39,0.0,0.00996,1e-05,1.36708]
[1777391131181,44.71,75912.84,0.0,0.00994,1e-05,1.36402]
[1777391136216,44.7,75915.0,0.0,0.00995,1e-05,1.36477]
[1777391139238,44.69,75902.88,0.0,0.00979,1e-05,1.34614]
[1777391143276,44.68,75924.5,0.0,0.01003,1e-05,1.37461]
[1777391145284,44.67,75938.1,0.0,0.01018,1e-05,1.39288]
[1777391150318,44.66,75937.54,0.0,0.01015,1e-05,1.39001]
[1777391155353,44.64,75936.57,0.0,0.01012,1e-05,1.38558]
[1777391158376,44.63,75949.84,0.0,0.01026,1e-05,1.40346]
[1777391163412,44.62,75953.21,0.0,0.01029,1e-05,1.40664]
[1777391167439,44.62,75941.03,0.0,0.01015,1e-05,1.38923]
[1777391172476,44.62,75929.49,0.0,0.01001,1e-05,1.37289]
[1777391177852,44.62,75935.68,0.0,0.01008,1e-05,1.38164]
[1777391183552,44.62,75936.44,0.0,0.01009,1e-05,1.38271]
[1777391188588,44.62,75934.42,0.0,0.01007,1e-05,1.37985]
[1777391193622,44.62,75937.05,0.0,0.01009,1e-05,1.38172]
[1777391198665,44.62,75947.18,0.0,0.01021,1e-05,1.39613]
[1777391203697,44.62,75936.51,0.0,0.01008,1e-05,1.38096]
[1777391208731,44.62,75936.02,0.0,0.01007,1e-05,1.38027]
[1777391213766,44.62,75934.54,0.0,0.01006,1e-05,1.37817]
[1777391218803,44.62,75927.91,0.0,0.00998,1e-05,1.36883]
[1777391223837,44.62,75931.59,0.0,0.01002,1e-05,1.37401]
[1777391228874,44.62,75923.36,0.0,0.00993,1e-05,1.36245]
[1777391233909,44.62,75919.59,0.0,0.00988,1e-05,1.35718]
[1777391238944,44.62,75921.69,0.0,0.00991,1e-05,1.36011]
[1777391243979,44.62,75929.18,0.0,0.01,1e-05,1.37061]
[1777391249014,44.62,75930.7,0.0,0.01001,1e-05,1.37275]
[1777391254049,44.62,75933.53,0.0,0.01003,1e-05,1.3749]
[1777391259085,44.62,75941.12,0.0,0.01012,1e-05,1.38564]
[1777391264120,44.62,75956.07,0.0,0.0103,1e-05,1.407]
[1777391269408,44.62,75961.31,0.0,0.01036,1e-05,1.41454]
[1777391275232,44.62,75960.76,0.0,0.01035,1e-05,1.41375]
[1777391278568,44.62,75948.74,0.0,0.01021,1e-05,1.39649]
[1777391284293,44.62,75938.23,0.0,0.01009,1e-05,1.38154]
[1777391289328,44.62,75939.9,0.0,0.01011,1e-05,1.38391]
[1777391294363,44.62,75938.19,0.0,0.01009,1e-05,1.38149]
[1777391299398,44.62,75937.88,0.0,0.01008,1e-05,1.38105]
[1777391304433,44.62,75929.49,0.0,0.00999,1e-05,1.36922]
[1777391305543,44.62,75915.55,0.0,0.00983,1e-05,1.34975]
[1777391311482,44.63,75915.5,0.0,0.00981,1e-05,1.34809]
[1777391315509,44.63,75899.32,0.0,0.00963,1e-05,1.32586]
[1777391320545,44.63,75900.76,0.0,0.00965,1e-05,1.32784]
[1777391325580,44.63,75897.08,0.0,0.00961,1e-05,1.3228]
[1777391330618,44.63,75902.6,0.0,0.00967,1e-05,1.33036]
[1777391335651,44.63,75911.63,0.0,0.00977,1e-05,1.34282]
[1777391341502,44.63,75913.12,0.0,0.00979,1e-05,1.34488]
[1777391346728,44.63,75911.9,0.0,0.00977,1e-05,1.34319]
[1777391351763,44.63,75911.93,0.0,0.00977,1e-05,1.34323]
[1777391356798,44.63,75912.67,0.0,0.00978,1e-05,1.34426]
[1777391361833,44.63,75924.17,0.0,0.00991,1e-05,1.36027]
[1777391366868,44.63,75929.3,0.0,0.00997,1e-05,1.36746]
[1777391371904,44.63,75912.8,0.0,0.00977,1e-05,1.34262]
[1777391376941,44.63,75915.09,0.0,0.0098,1e-05,1.34579]
[1777391381973,44.63,75917.32,0.0,0.00982,1e-05,1.34889]
[1777391387008,44.63,75918.3,0.0,0.00983,1e-05,1.35033]
[1777391392043,44.63,75921.14,0.0,0.00987,1e-05,1.35429]
[1777391397084,44.63,75923.48,0.0,0.00989,1e-05,1.35755]
[1777391402114,44.63,75927.86,0.0,0.00994,1e-05,1.36368]
[1777391407150,44.64,75940.54,0.0,0.01011,1e-05,1.38371]
[1777391409484,44.65,75951.67,0.0,0.01025,1e-05,1.40094]
[1777391415206,44.67,75948.3,0.0,0.01025,1e-05,1.40016]
[1777391420240,44.69,75946.28,0.0,0.01025,1e-05,1.40059]
[1777391425276,44.71,75940.45,0.0,0.01021,1e-05,1.39553]
[1777391429625,44.72,75928.51,0.0,0.01009,1e-05,1.38054]
[1777391435346,44.72,75923.27,0.0,0.01001,1e-05,1.3713]
[1777391440382,44.72,75924.49,0.0,0.01003,1e-05,1.37302]
[1777391442499,44.73,75941.18,0.0,0.01023,1e-05,1.39731]
[1777391448442,44.75,75946.52,0.0,0.01032,1e-05,1.4087]
[1777391451457,44.76,75963.04,0.0,0.01053,1e-05,1.43436]
[1777391456493,44.77,75969.56,0.0,0.01064,1e-05,1.44672]
[1777391461527,44.79,75974.76,0.0,0.01073,1e-05,1.45718]
[1777391466564,44.81,75975.45,0.0,0.01076,1e-05,1.46097]
[1777391471600,44.82,75975.76,0.0,0.01079,1e-05,1.46423]
[1777391474621,44.83,75990.12,0.0,0.01098,1e-05,1.48722]
[1777391477676,44.84,76011.1,0.0,0.01126,1e-05,1.52039]
[1777391482677,44.85,76011.8,0.0,0.01128,1e-05,1.52374]
[1777391487712,44.87,76011.45,0.0,0.0113,1e-05,1.52546]
[1777391491740,44.88,76000.3,0.0,0.01116,1e-05,1.50838]
[1777391496775,44.89,75996.68,0.0,0.01113,1e-05,1.50533]
[1777391501809,44.9,75991.37,0.0,0.01109,1e-05,1.4998]
[1777391506845,44.92,75988.75,0.0,0.01107,1e-05,1.49835]
[1777391511880,44.93,75989.85,0.0,0.01111,1e-05,1.50249]
[1777391516917,44.95,75989.61,0.0,0.01113,1e-05,1.5046]
[1777391521951,44.96,75990.63,0.0,0.01116,1e-05,1.50859]
[1777391524975,44.97,76001.99,0.0,0.01132,1e-05,1.52726]
[1777391530353,44.98,76010.92,0.0,0.01146,1e-05,1.54364]
[1777391536048,44.99,76013.0,0.0,0.0115,1e-05,1.5489]
[1777391540439,45.0,75996.63,0.0,0.0113,1e-05,1.52549]
[1777391546118,45.02,75998.14,0.0,0.01135,1e-05,1.53051]
[1777391551155,45.03,76002.56,0.0,0.01141,1e-05,1.53742]
[1777391556189,45.04,76001.14,0.0,0.01141,1e-05,1.53738]
[1777391561228,45.05,76008.71,0.0,0.01152,1e-05,1.55112]
[1777391566261,45.06,76008.24,0.0,0.01154,1e-05,1.55239]
[1777391571293,45.08,76008.62,0.0,0.01156,1e-05,1.55493]
[1777391576327,45.09,76013.61,0.0,0.01164,1e-05,1.56453]
[1777391581400,45.1,76012.44,0.0,0.01164,1e-05,1.56454]
[1777391587405,45.11,76003.23,0.0,0.01154,1e-05,1.55294]
[1777391592440,45.12,76005.91,0.0,0.01159,1e-05,1.55896]
[1777391597478,45.13,76005.25,0.0,0.0116,1e-05,1.55977]
[1777391603521,45.14,76004.89,0.0,0.01161,1e-05,1.56139]
[1777391608559,45.15,76003.54,0.0,0.01161,1e-05,1.56111]
[1777391613593,45.16,76011.27,0.0,0.01171,1e-05,1.57281]
[1777391618630,45.17,76012.96,0.0,0.01175,1e-05,1.57714]
[1777391619635,45.17,76027.69,0.0,0.01195,1e-05,1.60053]
[1777391624670,45.18,76021.88,0.0,0.01188,1e-05,1.5929]
[1777391629705,45.19,76013.45,0.0,0.01178,1e-05,1.58131]
[1777391634740,45.2,76017.37,0.0,0.01185,1e-05,1.58912]
[1777391639775,45.21,76018.45,0.0,0.01188,1e-05,1.59243]
[1777391643805,45.22,76044.17,0.0,0.01224,1e-05,1.63441]
[1777391648846,45.22,76045.28,0.0,0.01226,1e-05,1.63737]
[1777391653880,45.23,76042.7,0.0,0.01224,1e-05,1.63453]
[1777391658916,45.24,76047.9,0.0,0.01232,1e-05,1.64415]
[1777391663950,45.24,76040.52,0.0,0.01223,1e-05,1.63363]
[1777391668985,45.25,76047.15,0.0,0.01233,1e-05,1.64559]
[1777391672010,45.25,76037.98,0.0,0.0122,1e-05,1.6296]
[1777391677042,45.26,76042.15,0.0,0.01227,1e-05,1.6377]
[1777391682077,45.27,76043.74,0.0,0.0123,1e-05,1.64165]
[1777391687113,45.28,76052.12,0.0,0.01243,1e-05,1.6565]
[1777391692148,45.28,76057.15,0.0,0.01251,1e-05,1.66588]
[1777391697183,45.29,76059.27,0.0,0.01255,1e-05,1.6705]
[1777391702220,45.3,76061.0,0.0,0.01258,1e-05,1.67444]
[1777391707252,45.3,76054.69,0.0,0.01251,1e-05,1.66531]
[1777391712287,45.31,76052.82,0.0,0.01249,1e-05,1.66349]
[1777391717322,45.32,76049.61,0.0,0.01246,1e-05,1.65954]
[1777391722357,45.32,76057.82,0.0,0.01258,1e-05,1.67413]
[1777391727392,45.33,76059.16,0.0,0.01261,1e-05,1.67745]
[1777391732427,45.33,76057.66,0.0,0.01258,1e-05,1.674]
[1777391737462,45.34,76057.14,0.0,0.01259,1e-05,1.67428]
[1777391742499,45.35,76054.09,0.0,0.01255,1e-05,1.67045]
[1777391747532,45.35,76055.67,0.0,0.01258,1e-05,1.67419]
[1777391750553,45.36,76034.86,0.0,0.0123,1e-05,1.64126]
[1777391755588,45.36,76029.74,0.0,0.01225,1e-05,1.63476]
[1777391760623,45.37,76024.96,0.0,0.0122,1e-05,1.6286]
[1777391765657,45.38,76020.5,0.0,0.01215,1e-05,1.62297]
[1777391770693,45.39,76018.83,0.0,0.01214,1e-05,1.62185]
[1777391775727,45.4,76021.39,0.0,0.01219,1e-05,1.62743]
[1777391780763,45.41,76020.55,0.0,0.01219,1e-05,1.62756]
[1777391785798,45.41,76017.48,0.0,0.01216,1e-05,1.62416]
[1777391790833,45.42,76018.85,0.0,0.01219,1e-05,1.62781]
[1777391795868,45.43,76019.74,0.0,0.0122,1e-05,1.62855]
[1777391800903,45.44,76024.47,0.0,0.01227,1e-05,1.63741]
[1777391805938,45.44,76026.98,0.0,0.01232,1e-05,1.64267]
[1777391810973,45.45,76025.88,0.0,0.01232,1e-05,1.6421]
[1777391816009,45.46,76026.44,0.0,0.01233,1e-05,1.64419]
[1777391820037,45.46,76037.61,0.0,0.01249,1e-05,1.66302]
[1777391824065,45.46,76050.48,0.0,0.01268,1e-05,1.68474]
[1777391829099,45.47,76045.2,0.0,0.01262,1e-05,1.67709]
[1777391834137,45.47,76047.45,0.0,0.01266,1e-05,1.68173]
[1777391839172,45.48,76055.17,0.0,0.01277,1e-05,1.69531]
[1777391844226,45.49,76045.75,0.0,0.01265,1e-05,1.68089]
[1777391849245,45.49,76055.44,0.0,0.01279,1e-05,1.6977]
[1777391854282,45.5,76055.58,0.0,0.01279,1e-05,1.6967]
[1777391859317,45.5,76062.84,0.0,0.0129,1e-05,1.70953]
[1777391864350,45.5,76062.0,0.0,0.01289,1e-05,1.70898]
[1777391869386,45.51,76060.05,0.0,0.01287,1e-05,1.70662]
[1777391874421,45.51,76055.78,0.0,0.01282,1e-05,1.70051]
[1777391879456,45.52,76053.66,0.0,0.0128,1e-05,1.69796]
[1777391884491,45.52,76057.98,0.0,0.01287,1e-05,1.70602]
[1777391889526,45.53,76053.45,0.0,0.01281,1e-05,1.69953]
[1777391894561,45.53,76042.03,0.0,0.01266,1e-05,1.6819]
[1777391899596,45.54,76040.59,0.0,0.01265,1e-05,1.68066]
[1777391904631,45.55,76036.48,0.0,0.0126,1e-05,1.67507]
[1777391909666,45.55,76035.44,0.0,0.0126,1e-05,1.67448]
[1777391914700,45.56,76031.89,0.0,0.01254,1e-05,1.66769]
[1777391919736,45.56,76032.39,0.0,0.01256,1e-05,1.66983]
[1777391924771,45.57,76030.04,0.0,0.01254,1e-05,1.66711]
[1777391929806,45.58,76022.36,0.0,0.01244,1e-05,1.65588]
[1777391934842,45.58,76022.7,0.0,0.01246,1e-05,1.65759]
[1777391939877,45.59,76022.91,0.0,0.01247,1e-05,1.6591]
[1777391944912,45.6,76017.1,0.0,0.0124,1e-05,1.65098]
[1777391949947,45.6,76017.24,0.0,0.01241,1e-05,1.65243]
[1777391954984,45.61,76018.56,0.0,0.01244,1e-05,1.65574]
[1777391960031,45.62,76014.56,0.0,0.0124,1e-05,1.65051]
[1777391965057,45.62,76015.81,0.0,0.01242,1e-05,1.65371]
[1777391970092,45.63,76015.52,0.0,0.01243,1e-05,1.65442]
[1777391975127,45.63,76015.18,0.0,0.01242,1e-05,1.65294]
[1777391980162,45.64,76019.06,0.0,0.01248,1e-05,1.66033]
[1777391985197,45.65,76029.16,0.0,0.01263,1e-05,1.67764]
[1777391990231,45.65,76030.46,0.0,0.01266,1e-05,1.68072]
[1777391993253,45.65,76046.48,0.0,0.01289,1e-05,1.70741]
[1777391998288,45.66,76043.65,0.0,0.01285,1e-05,1.70351]
[1777392003324,45.66,76041.22,0.0,0.01283,1e-05,1.70033]
[1777392006346,45.67,76028.14,0.0,0.01265,1e-05,1.67954]
[1777392008359,45.67,76012.25,0.0,0.01243,1e-05,1.65435]
[1777392013395,45.67,76006.61,0.0,0.01237,1e-05,1.64653]
[1777392015409,45.68,75995.31,0.0,0.01222,1e-05,1.62909]
[1777392020479,45.68,76000.34,0.0,0.0123,1e-05,1.63845]
[1777392025482,45.69,76009.12,0.0,0.01243,1e-05,1.65364]
[1777392030517,45.7,76006.94,0.0,0.01241,1e-05,1.65134]
[1777392035550,45.7,76005.33,0.0,0.01238,1e-05,1.64788]
[1777392041593,45.71,76012.12,0.0,0.01249,1e-05,1.66013]
[1777392046627,45.72,76017.11,0.0,0.01256,1e-05,1.66923]
[1777392051663,45.72,76026.65,0.0,0.01271,1e-05,1.68562]
[1777392056700,45.73,76026.23,0.0,0.01271,1e-05,1.6858]
[1777392061735,45.73,76024.61,0.0,0.01269,1e-05,1.68404]
[1777392066775,45.74,76034.42,0.0,0.01284,1e-05,1.70082]
[1777392071806,45.74,76022.68,0.0,0.01268,1e-05,1.68246]
[1777392076841,45.74,76022.73,0.0,0.01269,1e-05,1.68341]
[1777392082385,45.75,76023.89,0.0,0.01271,1e-05,1.68595]
[1777392087919,45.75,76029.85,0.0,0.0128,1e-05,1.69669]
[1777392092966,45.76,76031.15,0.0,0.01281,1e-05,1.69738]
[1777392094371,45.76,76043.88,0.0,0.01299,1e-05,1.71855]
[1777392100017,45.76,76048.58,0.0,0.01306,1e-05,1.72686]
[1777392105041,45.76,76047.15,0.0,0.01305,1e-05,1.72501]
[1777392110077,45.77,76054.31,0.0,0.01316,1e-05,1.73741]
[1777392115111,45.77,76054.16,0.0,0.01316,1e-05,1.73759]
[1777392121153,45.77,76056.13,0.0,0.01319,1e-05,1.74137]
[1777392126296,45.77,76055.97,0.0,0.01319,1e-05,1.74143]
[1777392128201,45.77,76074.91,0.0,0.01347,1e-05,1.77346]
[1777392133237,45.78,76076.17,0.0,0.01349,1e-05,1.77569]
[1777392138275,45.78,76075.36,0.0,0.01348,1e-05,1.7744]
[1777392140295,45.78,76061.21,0.0,0.01327,1e-05,1.75063]
[1777392142302,45.78,76049.94,0.0,0.01311,1e-05,1.73197]
[1777392147338,45.78,76050.46,0.0,0.01312,1e-05,1.73324]
[1777392152372,45.78,76042.01,0.0,0.01299,1e-05,1.71753]
[1777392156400,45.78,76029.61,0.0,0.01282,1e-05,1.69767]
[1777392161434,45.79,76027.66,0.0,0.01279,1e-05,1.69522]
[1777392166470,45.79,76028.42,0.0,0.01281,1e-05,1.69718]
[1777392171505,45.8,76021.59,0.0,0.01272,1e-05,1.68679]
[1777392176540,45.8,76017.49,0.0,0.01267,1e-05,1.681]
[1777392181574,45.81,76015.26,0.0,0.01266,1e-05,1.68004]
[1777392186623,45.83,76017.79,0.0,0.01272,1e-05,1.68664]
[1777392191646,45.83,76028.86,0.0,0.01288,1e-05,1.70545]
[1777392196681,45.84,76023.76,0.0,0.01282,1e-05,1.69785]
[1777392201716,45.84,76024.17,0.0,0.01283,1e-05,1.69926]
[1777392206751,45.84,76019.78,0.0,0.01278,1e-05,1.69287]
[1777392211804,45.85,76022.33,0.0,0.0128,1e-05,1.69565]
[1777392216839,45.85,76029.98,0.0,0.01292,1e-05,1.7089]
[1777392221873,45.86,76023.91,0.0,0.01284,1e-05,1.69965]
[1777392226908,45.86,76032.29,0.0,0.01296,1e-05,1.71403]
[1777392229931,45.86,76044.11,0.0,0.01313,1e-05,1.73388]
[1777392235367,45.86,76043.66,0.0,0.01313,1e-05,1.7335]
[1777392238997,45.86,76061.83,0.0,0.01339,1e-05,1.76415]
[1777392244034,45.87,76053.99,0.0,0.01328,1e-05,1.75122]
[1777392249069,45.87,76049.65,0.0,0.01322,1e-05,1.74419]
[1777392254106,45.87,76042.39,0.0,0.01312,1e-05,1.73241]
[1777392259139,45.87,76040.26,0.0,0.01309,1e-05,1.72924]
[1777392264175,45.87,76040.26,0.0,0.0131,1e-05,1.7296]
[1777392269209,45.87,76041.29,0.0,0.01311,1e-05,1.73163]
[1777392274245,45.87,76053.98,0.0,0.01328,1e-05,1.75085]
[1777392279280,45.88,76054.29,0.0,0.01329,1e-05,1.7515]
[1777392284315,45.88,76055.92,0.0,0.01331,1e-05,1.75436]
[1777392289352,45.88,76056.04,0.0,0.01332,1e-05,1.75471]
[1777392292371,45.88,76044.72,0.0,0.01315,1e-05,1.73595]
[1777392297406,45.88,76053.72,0.0,0.01329,1e-05,1.75118]
[1777392302444,45.88,76052.86,0.0,0.01328,1e-05,1.74996]
[1777392307476,45.88,76047.05,0.0,0.01319,1e-05,1.74058]
[1777392310497,45.88,76023.61,0.0,0.01286,1e-05,1.70211]
[1777392315532,45.89,76020.88,0.0,0.01283,1e-05,1.69831]
[1777392320568,45.89,76017.41,0.0,0.01279,1e-05,1.69338]
[1777392325601,45.89,76018.01,0.0,0.0128,1e-05,1.69508]
[1777392330637,45.9,76021.03,0.0,0.01285,1e-05,1.70071]
[1777392335672,45.9,76026.11,0.0,0.01291,1e-05,1.70754]
[1777392340707,45.9,76026.72,0.0,0.01293,1e-05,1.70914]
[1777392345742,45.91,76026.85,0.0,0.01293,1e-05,1.70994]
[1777392350778,45.91,76030.01,0.0,0.01298,1e-05,1.71565]
[1777392355813,45.91,76019.67,0.0,0.01284,1e-05,1.69944]
[1777392360849,45.92,76019.24,0.0,0.01284,1e-05,1.69941]
[1777392366290,45.92,76021.68,0.0,0.01288,1e-05,1.70414]
[1777392372932,45.93,76024.14,0.0,0.01293,1e-05,1.70899]
[1777392377968,45.93,76021.68,0.0,0.0129,1e-05,1.70555]
[1777392383003,45.93,76022.34,0.0,0.01291,1e-05,1.70721]
[1777392388046,45.94,76027.17,0.0,0.01298,1e-05,1.71566]
[1777392393076,45.94,76017.9,0.0,0.01284,1e-05,1.69883]
[1777392398112,45.94,76014.92,0.0,0.0128,1e-05,1.69461]
[1777392403146,45.95,76007.41,0.0,0.01271,1e-05,1.68315]
[1777392408182,45.95,76003.29,0.0,0.01266,1e-05,1.67725]
[1777392413217,45.95,75997.67,0.0,0.01259,1e-05,1.66909]
[1777392418251,45.96,76001.84,0.0,0.01265,1e-05,1.67673]
[1777392423290,45.96,75997.46,0.0,0.0126,1e-05,1.67059]
[1777392428325,45.97,75996.17,0.0,0.01259,1e-05,1.66943]
[1777392429332,45.97,75983.07,0.0,0.01241,1e-05,1.64866]
[1777392434367,45.98,75990.0,0.0,0.01251,1e-05,1.66082]
[1777392439407,45.98,75992.52,0.0,0.01256,1e-05,1.66581]
[1777392444438,45.99,75999.28,0.0,0.01266,1e-05,1.6776]
[1777392449472,45.99,76007.71,0.0,0.01278,1e-05,1.692]
[1777392454508,45.99,76014.29,0.0,0.01287,1e-05,1.70124]
[1777392459546,46.0,76015.38,0.0,0.01289,1e-05,1.70365]
[1777392463575,46.0,76028.17,0.0,0.01307,1e-05,1.7251]
[1777392466594,46.0,76039.43,0.0,0.01323,1e-05,1.74396]
[1777392471629,46.0,76039.52,0.0,0.01324,1e-05,1.74438]
[1777392476665,46.0,76032.47,0.0,0.01314,1e-05,1.73297]
[1777392481700,46.01,76034.37,0.0,0.01317,1e-05,1.73646]
[1777392486734,46.01,76035.28,0.0,0.01319,1e-05,1.73826]
[1777392491771,46.01,76037.48,0.0,0.01322,1e-05,1.7422]
[1777392495797,46.01,76051.94,0.0,0.01343,1e-05,1.76653]
[1777392500834,46.01,76056.91,0.0,0.0135,1e-05,1.77487]
[1777392505867,46.01,76057.29,0.0,0.01351,1e-05,1.77543]
[1777392510905,46.01,76062.18,0.0,0.01358,1e-05,1.7836]
[1777392515941,46.01,76060.87,0.0,0.01354,1e-05,1.77904]
[1777392520978,46.01,76052.34,0.0,0.01342,1e-05,1.76469]
[1777392526015,46.01,76046.72,0.0,0.01334,1e-05,1.75531]
[1777392530045,46.01,76033.55,0.0,0.01315,1e-05,1.73355]
[1777392535663,46.01,76034.55,0.0,0.01316,1e-05,1.73533]
[1777392535744,46.01,76009.97,0.0,0.01282,1e-05,1.69513]
[1777392541119,46.01,75999.67,0.0,0.01268,1e-05,1.67922]
[1777392543134,46.02,75987.46,0.0,0.01251,1e-05,1.65991]
[1777392548168,46.02,75985.72,0.0,0.0125,1e-05,1.65806]
[1777392553204,46.03,75982.77,0.0,0.01247,1e-05,1.6543]
[1777392558238,46.03,75980.55,0.0,0.01244,1e-05,1.65174]
[1777392563276,46.04,75982.04,0.0,0.01247,1e-05,1.65506]
[1777392568310,46.04,75985.1,0.0,0.01252,1e-05,1.66084]
[1777392573343,46.05,75988.73,0.0,0.01256,1e-05,1.66538]
[1777392578381,46.05,75983.95,0.0,0.01251,1e-05,1.65858]
[1777392583415,46.06,75985.34,0.0,0.01253,1e-05,1.66164]
[1777392588451,46.06,75987.41,0.0,0.01257,1e-05,1.66577]
[1777392593486,46.06,75992.08,0.0,0.01264,1e-05,1.67402]
[1777392598521,46.07,75995.03,0.0,0.01269,1e-05,1.67948]
[1777392603556,46.07,76002.22,0.0,0.01279,1e-05,1.69175]
[1777392608594,46.08,75995.25,0.0,0.0127,1e-05,1.6811]
[1777392613629,46.08,75994.1,0.0,0.01269,1e-05,1.67993]
[1777392618664,46.08,75997.27,0.0,0.01274,1e-05,1.68569]
[1777392623699,46.09,75998.8,0.0,0.01277,1e-05,1.68878]
[1777392628734,46.09,75995.43,0.0,0.01272,1e-05,1.68396]
[1777392633769,46.09,76006.05,0.0,0.01286,1e-05,1.69964]
[1777392638804,46.1,76005.57,0.0,0.01286,1e-05,1.69939]
[1777392643839,46.1,76006.67,0.0,0.01288,1e-05,1.70173]
[1777392648874,46.1,76009.59,0.0,0.01293,1e-05,1.70703]
[1777392653908,46.1,76008.99,0.0,0.01292,1e-05,1.70657]
[1777392658946,46.11,76004.03,0.0,0.01286,1e-05,1.69903]
[1777392663980,46.11,76001.73,0.0,0.01283,1e-05,1.69586]
[1777392669018,46.11,75997.61,0.0,0.01278,1e-05,1.68978]
[1777392674052,46.12,75998.65,0.0,0.0128,1e-05,1.6921]
[1777392679088,46.12,75998.95,0.0,0.01281,1e-05,1.69321]
[1777392684123,46.12,75999.5,0.0,0.01282,1e-05,1.6947]
[1777392690171,46.13,76004.3,0.0,0.01289,1e-05,1.70322]
[1777392695201,46.13,76013.1,0.0,0.01301,1e-05,1.71585]
[1777392700235,46.13,76013.4,0.0,0.01301,1e-05,1.71673]
[1777392705270,46.13,76020.94,0.0,0.01312,1e-05,1.72951]
[1777392710304,46.13,76023.71,0.0,0.01317,1e-05,1.73442]
[1777392715340,46.14,76029.22,0.0,0.01325,1e-05,1.74387]
[1777392720375,46.14,76023.54,0.0,0.01317,1e-05,1.73483]
[1777392723397,46.14,76009.18,0.0,0.01297,1e-05,1.71151]
[1777392728867,46.14,76005.45,0.0,0.01292,1e-05,1.70599]
[1777392734473,46.15,75999.78,0.0,0.01285,1e-05,1.69747]
[1777392739511,46.15,75997.25,0.0,0.01282,1e-05,1.69399]
[1777392740515,46.15,75984.46,0.0,0.01264,1e-05,1.67348]
[1777392743548,46.15,75970.61,0.0,0.01246,1e-05,1.65185]
[1777392749015,46.16,75975.11,0.0,0.01252,1e-05,1.65995]
[1777392754613,46.16,75975.56,0.0,0.01252,1e-05,1.65963]
[1777392759648,46.17,75975.66,0.0,0.01253,1e-05,1.66067]
[1777392764683,46.17,75965.09,0.0,0.0124,1e-05,1.64478]
[1777392769718,46.18,75969.3,0.0,0.01246,1e-05,1.65246]
[1777392774754,46.19,75964.72,0.0,0.01241,1e-05,1.64613]
[1777392775761,46.19,75947.42,0.0,0.01218,1e-05,1.6191]
[1777392780803,46.19,75947.96,0.0,0.0122,1e-05,1.62123]
[1777392785831,46.2,75962.4,0.0,0.0124,1e-05,1.64508]
[1777392789302,46.2,75979.33,0.0,0.01264,1e-05,1.67278]
[1777392794895,46.21,75987.25,0.0,0.01275,1e-05,1.68622]
[1777392799930,46.21,75992.43,0.0,0.01283,1e-05,1.69516]
[1777392804965,46.21,75989.83,0.0,0.0128,1e-05,1.69151]
[1777392809999,46.22,75999.86,0.0,0.01295,1e-05,1.70837]
[1777392815035,46.22,76001.64,0.0,0.01296,1e-05,1.70955]
[1777392820070,46.22,76002.31,0.0,0.01297,1e-05,1.71109]
[1777392825105,46.22,76001.89,0.0,0.01297,1e-05,1.71087]
[1777392830140,46.23,76001.46,0.0,0.01297,1e-05,1.71063]
[1777392835176,46.23,76010.57,0.0,0.0131,1e-05,1.72591]
[1777392840210,46.23,76014.74,0.0,0.01316,1e-05,1.73307]
[1777392845244,46.23,76011.23,0.0,0.01312,1e-05,1.72762]
[1777392850280,46.23,76009.63,0.0,0.0131,1e-05,1.72535]
[1777392855316,46.24,76005.69,0.0,0.01304,1e-05,1.71931]
[1777392860350,46.24,76006.99,0.0,0.01307,1e-05,1.72199]
[1777392865387,46.24,76011.08,0.0,0.01313,1e-05,1.72913]
[1777392870420,46.24,76010.49,0.0,0.01312,1e-05,1.72853]
[1777392875455,46.25,76013.26,0.0,0.01315,1e-05,1.73132]
[1777392880489,46.25,76021.96,0.0,0.01328,1e-05,1.74602]
[1777392885525,46.25,76020.21,0.0,0.01326,1e-05,1.74341]
[1777392890560,46.25,76017.74,0.0,0.01322,1e-05,1.73963]
[1777392895595,46.25,76013.35,0.0,0.01316,1e-05,1.73277]
[1777392900630,46.25,76014.37,0.0,0.01318,1e-05,1.73485]
[1777392905669,46.26,76011.74,0.0,0.01315,1e-05,1.73092]
[1777392910699,46.26,76012.53,0.0,0.01316,1e-05,1.73262]
[1777392913722,46.26,75992.64,0.0,0.01288,1e-05,1.70038]
[1777392918758,46.26,75995.08,0.0,0.01292,1e-05,1.70501]
[1777392923794,46.27,75987.56,0.0,0.01282,1e-05,1.6934]
[1777392928828,46.27,75984.25,0.0,0.01278,1e-05,1.68872]
[1777392933863,46.27,75970.21,0.0,0.01258,1e-05,1.66473]
[1777392938899,46.28,75962.79,0.0,0.01249,1e-05,1.65382]
[1777392940366,46.28,75951.08,0.0,0.01233,1e-05,1.6355]
[1777392945952,46.29,75951.25,0.0,0.01234,1e-05,1.63707]
[1777392950985,46.29,75950.01,0.0,0.01233,1e-05,1.63613]
[1777392956042,46.3,75950.37,0.0,0.01235,1e-05,1.63771]
[1777392961059,46.3,75947.29,0.0,0.01232,1e-05,1.63388]
[1777392966094,46.31,75951.18,0.0,0.01238,1e-05,1.64098]
[1777392971130,46.31,75949.25,0.0,0.01236,1e-05,1.63886]
[1777392976168,46.32,75936.34,0.0,0.01219,1e-05,1.61963]
[1777392981203,46.33,75934.59,0.0,0.01218,1e-05,1.61806]
[1777392986238,46.33,75941.64,0.0,0.01228,1e-05,1.6302]
[1777392988252,46.33,75954.11,0.0,0.01246,1e-05,1.65024]
[1777392993287,46.34,75956.53,0.0,0.01248,1e-05,1.65281]
[1777392998322,46.34,75957.31,0.0,0.0125,1e-05,1.65487]
[1777393003357,46.35,75967.27,0.0,0.01264,1e-05,1.67152]
[1777393008392,46.35,75966.01,0.0,0.01263,1e-05,1.67015]
[1777393013427,46.36,75966.03,0.0,0.01264,1e-05,1.67081]
[1777393018462,46.36,75969.96,0.0,0.0127,1e-05,1.67769]
[1777393023503,46.36,75976.37,0.0,0.01279,1e-05,1.68855]
[1777393028533,46.36,75970.11,0.0,0.01271,1e-05,1.67897]
[1777393033566,46.37,75972.7,0.0,0.01275,1e-05,1.68364]
[1777393038602,46.37,75971.37,0.0,0.01273,1e-05,1.68199]
[1777393043637,46.37,75970.45,0.0,0.01273,1e-05,1.68107]
[1777393048672,46.38,75981.3,0.0,0.01288,1e-05,1.69906]
[1777393053707,46.38,75976.03,0.0,0.01279,1e-05,1.68876]
[1777393058743,46.38,75972.29,0.0,0.01275,1e-05,1.68323]
[1777393063777,46.38,75968.86,0.0,0.0127,1e-05,1.67821]
[1777393068814,46.39,75970.27,0.0,0.01273,1e-05,1.68098]
[1777393073847,46.39,75966.81,0.0,0.01268,1e-05,1.67592]
[1777393078883,46.39,75962.66,0.0,0.01263,1e-05,1.66987]
[1777393083918,46.39,75955.03,0.0,0.01253,1e-05,1.65838]
[1777393088953,46.4,75956.04,0.0,0.01255,1e-05,1.66074]
[1777393093987,46.4,75959.92,0.0,0.01261,1e-05,1.66766]
[1777393099023,46.41,75960.57,0.0,0.01263,1e-05,1.66941]
[1777393104058,46.41,75967.39,0.0,0.01273,1e-05,1.68097]
[1777393109094,46.41,75956.36,0.0,0.01258,1e-05,1.66396]
[1777393114129,46.42,75957.0,0.0,0.01258,1e-05,1.66363]
[1777393119165,46.42,75958.41,0.0,0.01261,1e-05,1.66659]
[1777393124199,46.43,75962.11,0.0,0.01266,1e-05,1.67319]
[1777393127221,46.43,75976.55,0.0,0.01287,1e-05,1.69677]
[1777393132255,46.43,75979.54,0.0,0.01291,1e-05,1.70206]
[1777393139304,46.43,75972.62,0.0,0.01282,1e-05,1.69159]
[1777393144359,46.44,75970.18,0.0,0.01279,1e-05,1.6882]
[1777393149393,46.44,75973.14,0.0,0.01284,1e-05,1.69351]
[1777393154430,46.44,75972.88,0.0,0.01284,1e-05,1.69365]
[1777393159464,46.45,75975.75,0.0,0.01289,1e-05,1.69882]
[1777393163492,46.45,75963.92,0.0,0.01273,1e-05,1.68023]
[1777393168527,46.45,75959.73,0.0,0.01267,1e-05,1.6742]
[1777393173562,46.46,75959.56,0.0,0.01266,1e-05,1.67249]
[1777393178597,46.46,75963.94,0.0,0.01273,1e-05,1.68019]
[1777393183632,46.46,75963.36,0.0,0.01273,1e-05,1.67987]
[1777393188667,46.47,75963.19,0.0,0.01273,1e-05,1.68032]
[1777393193702,46.47,75972.54,0.0,0.01286,1e-05,1.69593]
[1777393198737,46.47,75974.27,0.0,0.01289,1e-05,1.69924]
[1777393203772,46.48,75974.9,0.0,0.01291,1e-05,1.70077]
[1777393208808,46.48,75980.98,0.0,0.013,1e-05,1.71115]
[1777393213842,46.48,75984.93,0.0,0.01306,1e-05,1.71797]
[1777393218877,46.48,75983.52,0.0,0.01304,1e-05,1.71599]
[1777393223912,46.48,75991.33,0.0,0.01315,1e-05,1.72905]
[1777393227943,46.48,76002.47,0.0,0.01331,1e-05,1.74749]
[1777393232977,46.48,76012.35,0.0,0.01344,1e-05,1.76163]
[1777393238014,46.48,76015.48,0.0,0.01348,1e-05,1.76679]
[1777393243058,46.48,76025.31,0.0,0.01363,1e-05,1.78318]
[1777393248093,46.48,76022.68,0.0,0.01359,1e-05,1.77864]
[1777393253128,46.48,76016.84,0.0,0.0135,1e-05,1.76878]
[1777393258163,46.48,76015.95,0.0,0.01349,1e-05,1.76731]
[1777393263199,46.48,76015.17,0.0,0.01348,1e-05,1.76604]
[1777393268233,46.48,76014.05,0.0,0.01346,1e-05,1.76423]
[1777393273267,46.48,76011.5,0.0,0.01342,1e-05,1.76003]
[1777393278305,46.48,76017.91,0.0,0.01352,1e-05,1.77075]
[1777393283341,46.48,76018.83,0.0,0.01353,1e-05,1.77223]
[1777393288375,46.48,76011.69,0.0,0.01343,1e-05,1.76034]
[1777393293410,46.48,76021.08,0.0,0.01355,1e-05,1.77385]
[1777393298445,46.48,76020.93,0.0,0.01355,1e-05,1.77359]
[1777393303535,46.48,76022.08,0.0,0.01356,1e-05,1.77552]
[1777393305494,46.48,76009.04,0.0,0.01337,1e-05,1.75382]
[1777393310530,46.49,76003.34,0.0,0.01329,1e-05,1.74463]
[1777393315565,46.49,75992.29,0.0,0.01314,1e-05,1.72674]
[1777393320600,46.49,75988.59,0.0,0.01309,1e-05,1.7211]
[1777393325635,46.49,75987.94,0.0,0.01308,1e-05,1.72044]
[1777393330670,46.49,75983.95,0.0,0.01303,1e-05,1.71435]
[1777393335705,46.5,75982.88,0.0,0.01302,1e-05,1.713]
[1777393340739,46.5,75983.04,0.0,0.01302,1e-05,1.71362]
[1777393345775,46.5,75983.15,0.0,0.01303,1e-05,1.71413]
[1777393350810,46.5,75986.66,0.0,0.01308,1e-05,1.72011]
[1777393355845,46.5,75992.8,0.0,0.01315,1e-05,1.72822]
[1777393360881,46.5,75995.85,0.0,0.0132,1e-05,1.73337]
[1777393365916,46.5,75999.86,0.0,0.01326,1e-05,1.74004]
[1777393370952,46.5,76001.81,0.0,0.01329,1e-05,1.74334]
[1777393375985,46.5,76001.23,0.0,0.01328,1e-05,1.74246]
[1777393381022,46.5,75999.73,0.0,0.01326,1e-05,1.74006]
[1777393386058,46.5,76006.59,0.0,0.01336,1e-05,1.75143]
[1777393391092,46.5,76012.8,0.0,0.01345,1e-05,1.76169]
[1777393396128,46.5,76016.05,0.0,0.01349,1e-05,1.76702]
[1777393401163,46.5,76006.46,0.0,0.01335,1e-05,1.75104]
[1777393406198,46.5,76006.01,0.0,0.01335,1e-05,1.75037]
[1777393411233,46.5,76003.64,0.0,0.0133,1e-05,1.74435]
[1777393416268,46.51,76000.77,0.0,0.01326,1e-05,1.73974]
[1777393421306,46.51,76009.74,0.0,0.01339,1e-05,1.75466]
[1777393426339,46.51,76013.27,0.0,0.01344,1e-05,1.76054]
[1777393431374,46.51,76016.33,0.0,0.01348,1e-05,1.76565]
[1777393438423,46.51,76017.41,0.0,0.0135,1e-05,1.76745]
[1777393443906,46.51,76009.81,0.0,0.01339,1e-05,1.7549]
[1777393449501,46.51,76008.7,0.0,0.01337,1e-05,1.75325]
[1777393454537,46.51,76003.31,0.0,0.0133,1e-05,1.74451]
[1777393459570,46.51,76003.96,0.0,0.01331,1e-05,1.7458]
[1777393464606,46.51,76003.83,0.0,0.01331,1e-05,1.74578]
[1777393469641,46.51,75991.67,0.0,0.01314,1e-05,1.72605]
[1777393474676,46.51,75993.49,0.0,0.01315,1e-05,1.72722]
[1777393479711,46.52,75984.29,0.0,0.01302,1e-05,1.71258]
[1777393484745,46.52,75981.05,0.0,0.01298,1e-05,1.70783]
[1777393489781,46.52,75970.93,0.0,0.01285,1e-05,1.69203]
[1777393494815,46.53,75969.91,0.0,0.01284,1e-05,1.69101]
[1777393499851,46.53,75965.35,0.0,0.01278,1e-05,1.68431]
[1777393504886,46.53,75960.48,0.0,0.01272,1e-05,1.67719]
[1777393509921,46.54,75962.64,0.0,0.01275,1e-05,1.68134]
[1777393512956,46.54,75976.0,0.0,0.01294,1e-05,1.70323]
[1777393517978,46.54,75978.22,0.0,0.01298,1e-05,1.70729]
[1777393523013,46.54,75978.17,0.0,0.01298,1e-05,1.70771]
[1777393528049,46.55,75978.84,0.0,0.013,1e-05,1.70919]
[1777393533084,46.55,75979.53,0.0,0.01299,1e-05,1.70851]
[1777393538119,46.55,75980.61,0.0,0.01301,1e-05,1.71063]
[1777393543153,46.55,75973.62,0.0,0.01292,1e-05,1.69974]
[1777393548189,46.55,75967.91,0.0,0.01284,1e-05,1.69103]
[1777393553224,46.56,75963.38,0.0,0.01278,1e-05,1.68428]
[1777393558258,46.56,75966.4,0.0,0.01283,1e-05,1.68968]
[1777393563294,46.56,75965.68,0.0,0.01282,1e-05,1.68904]
[1777393568332,46.57,75955.93,0.0,0.01269,1e-05,1.67401]
[1777393573364,46.57,75953.24,0.0,0.01266,1e-05,1.67035]
[1777393578401,46.57,75955.91,0.0,0.01271,1e-05,1.67524]
[1777393583434,46.58,75955.55,0.0,0.01271,1e-05,1.67525]
[1777393588469,46.58,75957.68,0.0,0.01274,1e-05,1.67925]
[1777393593505,46.58,75956.31,0.0,0.01271,1e-05,1.67553]
[1777393598540,46.59,75961.2,0.0,0.01278,1e-05,1.684]
[1777393603574,46.59,75965.57,0.0,0.01285,1e-05,1.69157]
[1777393608610,46.59,75965.38,0.0,0.01285,1e-05,1.69178]
[1777393613646,46.6,75965.03,0.0,0.01285,1e-05,1.69171]
[1777393618681,46.6,75962.74,0.0,0.01282,1e-05,1.68852]
[1777393623718,46.6,75962.23,0.0,0.01282,1e-05,1.68821]
[1777393628753,46.6,75961.4,0.0,0.01281,1e-05,1.68737]
[1777393633788,46.61,75965.36,0.0,0.01287,1e-05,1.69426]
[1777393638824,46.61,75971.98,0.0,0.01297,1e-05,1.7054]
[1777393643858,46.61,75970.31,0.0,0.01295,1e-05,1.70302]
[1777393648893,46.61,75970.52,0.0,0.01295,1e-05,1.70367]
[1777393652921,46.61,75961.82,0.0,0.01282,1e-05,1.68773]
[1777393657955,46.62,75963.17,0.0,0.01284,1e-05,1.69031]
[1777393662994,46.62,75962.76,0.0,0.01284,1e-05,1.69006]
[1777393668029,46.62,75961.91,0.0,0.01283,1e-05,1.68913]
[1777393673063,46.62,75960.02,0.0,0.01281,1e-05,1.68653]
[1777393678099,46.63,75955.3,0.0,0.01275,1e-05,1.67946]
[1777393683136,46.63,75960.58,0.0,0.01283,1e-05,1.68842]
[1777393688170,46.63,75956.96,0.0,0.01278,1e-05,1.68308]
[1777393693204,46.63,75954.43,0.0,0.01275,1e-05,1.6797]
[1777393698240,46.64,75957.04,0.0,0.01279,1e-05,1.68442]
[1777393703274,46.64,75955.13,0.0,0.01277,1e-05,1.68181]
[1777393706298,46.64,75942.56,0.0,0.0126,1e-05,1.66216]
[1777393711332,46.65,75942.93,0.0,0.0126,1e-05,1.66148]
[1777393716367,46.65,75944.58,0.0,0.01263,1e-05,1.66481]
[1777393721401,46.65,75946.03,0.0,0.01265,1e-05,1.66778]
[1777393726437,46.66,75949.58,0.0,0.01271,1e-05,1.67409]
[1777393731472,46.66,75953.31,0.0,0.01276,1e-05,1.68068]
[1777393736508,46.66,75954.41,0.0,0.01278,1e-05,1.68306]
[1777393741542,46.67,75960.03,0.0,0.01287,1e-05,1.69265]
[1777393746577,46.67,75958.46,0.0,0.01285,1e-05,1.69071]
[1777393752618,46.67,75959.49,0.0,0.01287,1e-05,1.69306]
[1777393757654,46.68,75954.19,0.0,0.0128,1e-05,1.68514]
[1777393762689,46.68,75942.67,0.0,0.01265,1e-05,1.66736]
[1777393767724,46.69,75939.51,0.0,0.01261,1e-05,1.6631]
[1777393772760,46.69,75939.42,0.0,0.0126,1e-05,1.66156]
[1777393777794,46.69,75939.41,0.0,0.01261,1e-05,1.66229]
[1777393782830,46.7,75941.01,0.0,0.01264,1e-05,1.66555]
[1777393787865,46.7,75940.5,0.0,0.01263,1e-05,1.66543]
[1777393792900,46.71,75941.68,0.0,0.01266,1e-05,1.668]
[1777393797935,46.71,75939.71,0.0,0.01264,1e-05,1.66553]
[1777393802972,46.71,75934.34,0.0,0.01257,1e-05,1.6577]
[1777393808011,46.72,75938.32,0.0,0.01263,1e-05,1.66471]
[1777393813044,46.72,75944.62,0.0,0.01272,1e-05,1.67536]
[1777393818081,46.72,75960.52,0.0,0.01295,1e-05,1.70135]
[1777393823115,46.73,75969.82,0.0,0.01308,1e-05,1.71713]
[1777393829157,46.73,75973.07,0.0,0.01313,1e-05,1.72258]
[1777393834192,46.73,75981.17,0.0,0.01323,1e-05,1.73368]
[1777393839229,46.73,75984.94,0.0,0.01328,1e-05,1.7398]
[1777393844264,46.73,75976.6,0.0,0.01316,1e-05,1.7261]
[1777393849299,46.73,75978.32,0.0,0.01319,1e-05,1.72891]
[1777393855341,46.73,75975.52,0.0,0.01315,1e-05,1.72435]
[1777393860376,46.73,75973.44,0.0,0.01312,1e-05,1.72098]
[1777393865410,46.73,75966.52,0.0,0.01302,1e-05,1.70983]
[1777393870446,46.73,75963.77,0.0,0.01299,1e-05,1.70558]
[1777393875481,46.73,75968.69,0.0,0.01306,1e-05,1.71372]
[1777393880516,46.73,75965.94,0.0,0.01302,1e-05,1.70948]
[1777393885552,46.73,75969.78,0.0,0.01308,1e-05,1.71591]
[1777393890589,46.73,75967.73,0.0,0.01305,1e-05,1.7128]
[1777393895622,46.74,75962.46,0.0,0.01296,1e-05,1.70238]
[1777393900656,46.74,75958.31,0.0,0.01291,1e-05,1.69608]
[1777393905692,46.74,75946.75,0.0,0.01275,1e-05,1.67807]
[1777393910726,46.74,75945.4,0.0,0.01274,1e-05,1.67651]
[1777393914758,46.75,75937.05,0.0,0.01263,1e-05,1.66372]
[1777393915765,46.75,75936.9,0.0,0.01263,1e-05,1.66363]
[1777393920800,46.75,75935.32,0.0,0.01261,1e-05,1.66184]
[1777393925838,46.75,75936.13,0.0,0.01263,1e-05,1.66383]
[1777393930873,46.76,75935.99,0.0,0.01263,1e-05,1.66432]
[1777393935909,46.76,75936.89,0.0,0.01265,1e-05,1.66643]
[1777393940944,46.77,75935.25,0.0,0.01263,1e-05,1.66451]
[1777393945979,46.77,75934.23,0.0,0.01263,1e-05,1.66359]
[1777393951020,46.77,75933.51,0.0,0.01261,1e-05,1.66103]
[1777393956049,46.78,75935.06,0.0,0.01263,1e-05,1.6642]
[1777393961085,46.78,75935.1,0.0,0.01264,1e-05,1.66496]
[1777393967127,46.79,75934.86,0.0,0.01264,1e-05,1.66542]
[1777393972163,46.79,75935.35,0.0,0.01266,1e-05,1.66689]
[1777393977215,46.79,75935.65,0.0,0.01267,1e-05,1.66806]
[1777393982234,46.8,75940.91,0.0,0.01275,1e-05,1.67708]
[1777393987269,46.8,75934.52,0.0,0.01266,1e-05,1.66754]
[1777393992305,46.8,75934.82,0.0,0.01267,1e-05,1.6687]
[1777393997339,46.81,75935.57,0.0,0.01269,1e-05,1.67055]
[1777394002374,46.81,75945.43,0.0,0.01283,1e-05,1.6869]
[1777394008419,46.82,75944.83,0.0,0.01283,1e-05,1.68657]
[1777394013454,46.82,75945.63,0.0,0.01283,1e-05,1.68621]
[1777394018489,46.82,75943.47,0.0,0.0128,1e-05,1.68339]
[1777394023527,46.82,75942.15,0.0,0.01279,1e-05,1.68181]
[1777394026546,46.83,75930.61,0.0,0.01263,1e-05,1.66382]
[1777394031581,46.83,75928.18,0.0,0.01261,1e-05,1.66068]
[1777394036619,46.83,75928.33,0.0,0.01262,1e-05,1.66166]
[1777394041651,46.84,75930.02,0.0,0.01265,1e-05,1.66505]
[1777394046700,46.84,75924.65,0.0,0.01258,1e-05,1.65737]
[1777394051721,46.85,75923.72,0.0,0.01257,1e-05,1.65672]
[1777394056756,46.85,75926.41,0.0,0.01262,1e-05,1.66177]
[1777394061792,46.86,75922.99,0.0,0.01258,1e-05,1.6572]
[1777394066826,46.86,75921.18,0.0,0.01256,1e-05,1.6552]
[1777394071861,46.87,75923.78,0.0,0.01259,1e-05,1.658]
[1777394076897,46.87,75926.0,0.0,0.01263,1e-05,1.66233]
[1777394081931,46.88,75924.91,0.0,0.01262,1e-05,1.6614]
[1777394086967,46.88,75922.84,0.0,0.0126,1e-05,1.65892]
[1777394092007,46.88,75924.96,0.0,0.01263,1e-05,1.66303]
[1777394097037,46.89,75927.23,0.0,0.01267,1e-05,1.66738]
[1777394102073,46.89,75922.47,0.0,0.01261,1e-05,1.66062]
[1777394105095,46.9,75905.21,0.0,0.01238,1e-05,1.6341]
[1777394106101,46.9,75890.03,0.0,0.01218,1e-05,1.61078]
[1777394110129,46.9,75902.4,0.0,0.01235,1e-05,1.6309]
[1777394115164,46.91,75903.39,0.0,0.01238,1e-05,1.63343]
[1777394117180,46.91,75917.55,0.0,0.01257,1e-05,1.65596]
[1777394121206,46.91,75930.04,0.0,0.01275,1e-05,1.67629]
[1777394126243,46.92,75918.98,0.0,0.0126,1e-05,1.65943]
[1777394130272,46.92,75906.74,0.0,0.01244,1e-05,1.64078]
[1777394134297,46.92,75896.37,0.0,0.01229,1e-05,1.62323]
[1777394136312,46.93,75882.86,0.0,0.01212,1e-05,1.60281]
[1777394141347,46.93,75893.43,0.0,0.01227,1e-05,1.62021]
[1777394146382,46.94,75893.36,0.0,0.01227,1e-05,1.62108]
[1777394152424,46.94,75894.36,0.0,0.0123,1e-05,1.62372]
[1777394157459,46.95,75888.33,0.0,0.01222,1e-05,1.61534]
[1777394162494,46.95,75899.86,0.0,0.01239,1e-05,1.63408]
[1777394167528,46.96,75907.07,0.0,0.01249,1e-05,1.64609]
[1777394172564,46.96,75913.04,0.0,0.01258,1e-05,1.65608]
[1777394177599,46.96,75917.15,0.0,0.01264,1e-05,1.66313]
[1777394182634,46.97,75918.41,0.0,0.01266,1e-05,1.66564]
[1777394187669,46.97,75916.85,0.0,0.01264,1e-05,1.6638]
[1777394192704,46.97,75915.77,0.0,0.01262,1e-05,1.6605]
[1777394197739,46.98,75914.37,0.0,0.0126,1e-05,1.65887]
[1777394202774,46.98,75914.35,0.0,0.01261,1e-05,1.65942]
[1777394207809,46.98,75908.09,0.0,0.01253,1e-05,1.65027]
[1777394212845,46.99,75902.7,0.0,0.01246,1e-05,1.64251]
[1777394217880,46.99,75897.68,0.0,0.0124,1e-05,1.63543]
[1777394222915,47.0,75891.26,0.0,0.01232,1e-05,1.62627]
[1777394227950,47.0,75891.09,0.0,0.01233,1e-05,1.62682]
[1777394232987,47.01,75878.55,0.0,0.01217,1e-05,1.60833]
[1777394238022,47.01,75880.69,0.0,0.0122,1e-05,1.61258]
[1777394243057,47.02,75878.98,0.0,0.01219,1e-05,1.61092]
[1777394248092,47.02,75884.21,0.0,0.01227,1e-05,1.61992]
[1777394253127,47.03,75895.29,0.0,0.01241,1e-05,1.63579]
[1777394258162,47.03,75892.51,0.0,0.01238,1e-05,1.63223]
[1777394263203,47.04,75889.18,0.0,0.01234,1e-05,1.62785]
[1777394268252,47.04,75894.18,0.0,0.01241,1e-05,1.63643]
[1777394273288,47.04,75891.77,0.0,0.01239,1e-05,1.63341]
[1777394278323,47.05,75892.28,0.0,0.0124,1e-05,1.63492]
[1777394283358,47.05,75906.21,0.0,0.01259,1e-05,1.65733]
[1777394288393,47.06,75900.95,0.0,0.01253,1e-05,1.6496]
[1777394293431,47.06,75901.27,0.0,0.01254,1e-05,1.65066]
[1777394298466,47.06,75901.09,0.0,0.01254,1e-05,1.65092]
[1777394303509,47.06,75903.17,0.0,0.01257,1e-05,1.6547]
[1777394305516,47.07,75915.4,0.0,0.01274,1e-05,1.67416]
[1777394310550,47.07,75915.15,0.0,0.01274,1e-05,1.67411]
[1777394311557,47.07,75904.84,0.0,0.01258,1e-05,1.65579]
[1777394316593,47.07,75901.69,0.0,0.01255,1e-05,1.65139]
[1777394321628,47.07,75899.48,0.0,0.01252,1e-05,1.64847]
[1777394322595,47.07,75899.48,0.0,0.01252,1e-05,1.64847]
[1777394322642,47.07,75898.35,0.0,0.01251,1e-05,1.64682]
[1777394325561,47.07,75898.47,0.0,0.01251,1e-05,1.64712]
[1777394325657,47.07,75900.57,0.0,0.01254,1e-05,1.65041]
[1777394330694,47.08,75900.53,0.0,0.01254,1e-05,1.65079]
[1777394335729,47.08,75902.0,0.0,0.01257,1e-05,1.65363]
[1777394341771,47.08,75903.97,0.0,0.0126,1e-05,1.65732]
[1777394346806,47.09,75912.51,0.0,0.01272,1e-05,1.67126]
[1777394351841,47.09,75909.93,0.0,0.01269,1e-05,1.66757]
[1777394356877,47.09,75909.37,0.0,0.01268,1e-05,1.66717]
[1777394361911,47.09,75906.34,0.0,0.01265,1e-05,1.66281]
[1777394366946,47.1,75904.15,0.0,0.01262,1e-05,1.6598]
[1777394371981,47.1,75900.42,0.0,0.01256,1e-05,1.6523]
[1777394377017,47.1,75891.58,0.0,0.01244,1e-05,1.63906]
[1777394380038,47.1,75878.34,0.0,0.01227,1e-05,1.61894]
[1777394385073,47.11,75879.41,0.0,0.01229,1e-05,1.62137]
[1777394390611,47.11,75878.6,0.0,0.01229,1e-05,1.62089]
[1777394396149,47.12,75885.12,0.0,0.01238,1e-05,1.6319]
[1777394401185,47.12,75891.46,0.0,0.01247,1e-05,1.64245]
[1777394406222,47.13,75893.2,0.0,0.0125,1e-05,1.64575]
[1777394411260,47.13,75901.9,0.0,0.01262,1e-05,1.6599]
[1777394416295,47.13,75901.65,0.0,0.01262,1e-05,1.65995]
[1777394421332,47.13,75907.13,0.0,0.0127,1e-05,1.669]
[1777394426365,47.14,75907.62,0.0,0.01271,1e-05,1.67012]
[1777394430894,47.14,75921.26,0.0,0.0129,1e-05,1.69201]
[1777394436435,47.14,75927.75,0.0,0.01298,1e-05,1.70044]
[1777394441470,47.14,75932.66,0.0,0.01305,1e-05,1.70848]
[1777394442783,47.14,75932.66,0.0,0.01305,1e-05,1.70848]
[1777394442799,47.14,75932.66,0.0,0.01305,1e-05,1.70848]
[1777394442829,47.14,75932.8,0.0,0.01305,1e-05,1.70874]
[1777394443821,47.14,75932.8,0.0,0.01305,1e-05,1.70874]
[1777394443890,47.14,75931.53,0.0,0.01303,1e-05,1.70672]
[1777394449526,47.14,75935.72,0.0,0.01309,1e-05,1.7136]
[1777394454612,47.14,75940.33,0.0,0.01316,1e-05,1.72112]
[1777394459650,47.14,75943.9,0.0,0.01321,1e-05,1.72694]
[1777394464688,47.14,75932.65,0.0,0.01305,1e-05,1.70881]
[1777394469720,47.14,75932.83,0.0,0.01306,1e-05,1.70925]
[1777394474757,47.14,75933.64,0.0,0.01307,1e-05,1.71069]
[1777394479791,47.14,75934.43,0.0,0.01308,1e-05,1.71206]
[1777394484825,47.14,75935.11,0.0,0.01309,1e-05,1.71325]
[1777394489860,47.14,75932.3,0.0,0.01305,1e-05,1.70881]
[1777394494895,47.14,75929.05,0.0,0.01299,1e-05,1.70154]
[1777394500937,47.15,75929.03,0.0,0.01299,1e-05,1.70168]
[1777394505973,47.15,75927.33,0.0,0.01297,1e-05,1.69913]
[1777394511008,47.15,75929.38,0.0,0.013,1e-05,1.70256]
[1777394516044,47.15,75928.37,0.0,0.01299,1e-05,1.70109]
[1777394521081,47.15,75927.72,0.0,0.01298,1e-05,1.7002]
[1777394525110,47.15,75913.07,0.0,0.01278,1e-05,1.67704]
[1777394530144,47.15,75908.66,0.0,0.01272,1e-05,1.67047]
[1777394535182,47.15,75910.57,0.0,0.01275,1e-05,1.67387]
[1777394540213,47.16,75921.25,0.0,0.0129,1e-05,1.69118]
[1777394545248,47.16,75919.12,0.0,0.01287,1e-05,1.68806]
[1777394550283,47.16,75919.57,0.0,0.01288,1e-05,1.68906]
[1777394555318,47.16,75914.67,0.0,0.0128,1e-05,1.6794]
[1777394560354,47.16,75913.45,0.0,0.01279,1e-05,1.67783]
[1777394565388,47.16,75922.41,0.0,0.01292,1e-05,1.69245]
[1777394570424,47.17,75916.22,0.0,0.01283,1e-05,1.68286]
[1777394575459,47.17,75907.66,0.0,0.01272,1e-05,1.66969]
[1777394580493,47.17,75908.98,0.0,0.01274,1e-05,1.67222]
[1777394585528,47.17,75909.51,0.0,0.01275,1e-05,1.67345]
[1777394590564,47.18,75905.67,0.0,0.0127,1e-05,1.66776]
[1777394595598,47.18,75903.94,0.0,0.01268,1e-05,1.66543]
[1777394600633,47.18,75903.76,0.0,0.01268,1e-05,1.66553]
[1777394605668,47.18,75901.72,0.0,0.01266,1e-05,1.66269]
[1777394608690,47.18,75888.46,0.0,0.01248,1e-05,1.64221]
[1777394613725,47.19,75884.2,0.0,0.01241,1e-05,1.63402]
[1777394614732,47.19,75871.22,0.0,0.01224,1e-05,1.61411]
[1777394619766,47.19,75867.26,0.0,0.0122,1e-05,1.60889]
[1777394624801,47.2,75874.45,0.0,0.0123,1e-05,1.62064]
[1777394630031,47.2,75885.6,0.0,0.01245,1e-05,1.63853]
[1777394635526,47.2,75875.0,0.0,0.01231,1e-05,1.62241]
[1777394640914,47.2,75877.45,0.0,0.01235,1e-05,1.62619]
[1777394646349,47.2,75888.13,0.0,0.01249,1e-05,1.64276]
[1777394656019,47.2,75891.93,0.0,0.01254,1e-05,1.64883]
[1777394661056,47.2,75896.05,0.0,0.0126,1e-05,1.65538]
[1777394666090,47.2,75891.37,0.0,0.01253,1e-05,1.64806]
[1777394671125,47.2,75891.49,0.0,0.01252,1e-05,1.64612]
[1777394676164,47.2,75889.42,0.0,0.01249,1e-05,1.64289]
[1777394681195,47.2,75897.91,0.0,0.01261,1e-05,1.65616]
[1777394686230,47.2,75899.07,0.0,0.01262,1e-05,1.65798]
[1777394691265,47.2,75899.19,0.0,0.01262,1e-05,1.65817]
[1777394697306,47.2,75900.54,0.0,0.01264,1e-05,1.66029]
[1777394702341,47.2,75901.16,0.0,0.01265,1e-05,1.66126]
[1777394707378,47.2,75901.35,0.0,0.01265,1e-05,1.66156]
[1777394712412,47.2,75897.62,0.0,0.0126,1e-05,1.65571]
[1777394717447,47.2,75897.19,0.0,0.0126,1e-05,1.65503]
[1777394722933,47.2,75896.89,0.0,0.01259,1e-05,1.65456]
[1777394728524,47.2,75906.15,0.0,0.01272,1e-05,1.66912]
[1777394733560,47.2,75905.09,0.0,0.01269,1e-05,1.66538]
[1777394738594,47.2,75916.54,0.0,0.01285,1e-05,1.68388]
[1777394743629,47.21,75914.51,0.0,0.01283,1e-05,1.68093]
[1777394748664,47.21,75921.98,0.0,0.01293,1e-05,1.69308]
[1777394753700,47.21,75930.55,0.0,0.01305,1e-05,1.70683]
[1777394758735,47.21,75923.98,0.0,0.01296,1e-05,1.69631]
[1777394763771,47.21,75929.61,0.0,0.01304,1e-05,1.70533]
[1777394766792,47.21,75942.47,0.0,0.01322,1e-05,1.72605]
[1777394771826,47.21,75942.86,0.0,0.01322,1e-05,1.72669]
[1777394776862,47.21,75947.09,0.0,0.01328,1e-05,1.73355]
[1777394780891,47.21,75932.84,0.0,0.01308,1e-05,1.71051]
[1777394785962,47.21,75922.83,0.0,0.01294,1e-05,1.69448]
[1777394791969,47.21,75923.1,0.0,0.01293,1e-05,1.69274]
[1777394797003,47.21,75921.96,0.0,0.01292,1e-05,1.69092]
[1777394802038,47.21,75920.67,0.0,0.0129,1e-05,1.68886]
[1777394807072,47.21,75920.64,0.0,0.0129,1e-05,1.68881]
[1777394812109,47.21,75920.33,0.0,0.01289,1e-05,1.68832]
[1777394817144,47.21,75913.41,0.0,0.0128,1e-05,1.67733]
[1777394822181,47.21,75911.56,0.0,0.01277,1e-05,1.67441]
[1777394827288,47.21,75912.19,0.0,0.01278,1e-05,1.6754]
[1777394833261,47.21,75924.95,0.0,0.01296,1e-05,1.69569]
[1777394838297,47.21,75918.98,0.0,0.01287,1e-05,1.68617]
[1777394843345,47.21,75906.46,0.0,0.0127,1e-05,1.66636]
[1777394848370,47.21,75899.64,0.0,0.01261,1e-05,1.65564]
[1777394853402,47.21,75898.3,0.0,0.01257,1e-05,1.6514]
[1777394858436,47.21,75897.22,0.0,0.01256,1e-05,1.64971]
[1777394863472,47.21,75897.15,0.0,0.01256,1e-05,1.64961]
[1777394868507,47.21,75897.03,0.0,0.01256,1e-05,1.64942]
[1777394873541,47.21,75896.23,0.0,0.01255,1e-05,1.64817]
[1777394878578,47.21,75892.55,0.0,0.0125,1e-05,1.64243]
[1777394880591,47.21,75879.46,0.0,0.01232,1e-05,1.62214]
[1777394885629,47.21,75877.46,0.0,0.01229,1e-05,1.61905]
[1777394888649,47.21,75891.73,0.0,0.01249,1e-05,1.64115]
[1777394894136,47.21,75894.63,0.0,0.01253,1e-05,1.64567]
[1777394899725,47.21,75894.47,0.0,0.01252,1e-05,1.64542]
[1777394904761,47.21,75891.18,0.0,0.01248,1e-05,1.64029]
[1777394909796,47.21,75894.12,0.0,0.01252,1e-05,1.64487]
[1777394914831,47.21,75898.53,0.0,0.01256,1e-05,1.64963]
[1777394918861,47.21,75912.55,0.0,0.01275,1e-05,1.67166]
[1777394922890,47.21,75928.73,0.0,0.01298,1e-05,1.69738]
[1777394927925,47.21,75923.37,0.0,0.0129,1e-05,1.68883]
[1777394932960,47.21,75923.41,0.0,0.0129,1e-05,1.68889]
[1777394937998,47.21,75924.09,0.0,0.01291,1e-05,1.68997]
[1777394943033,47.21,75922.46,0.0,0.01289,1e-05,1.68738]
[1777394948069,47.21,75925.58,0.0,0.01293,1e-05,1.69235]
[1777394953104,47.21,75921.8,0.0,0.01288,1e-05,1.68633]
[1777394956127,47.21,75909.48,0.0,0.01271,1e-05,1.66682]
[1777394961163,47.21,75893.91,0.0,0.0125,1e-05,1.64242]
[1777394966201,47.21,75890.69,0.0,0.01246,1e-05,1.63741]
[1777394971233,47.21,75888.65,0.0,0.01241,1e-05,1.63212]
[1777394976268,47.21,75889.12,0.0,0.01242,1e-05,1.63285]
[1777394981303,47.21,75888.7,0.0,0.01241,1e-05,1.63219]
[1777394986339,47.21,75888.79,0.0,0.01242,1e-05,1.63233]
[1777394991373,47.21,75889.17,0.0,0.01242,1e-05,1.63292]
[1777394996410,47.21,75892.7,0.0,0.01247,1e-05,1.63841]
[1777395001443,47.21,75891.61,0.0,0.01245,1e-05,1.63671]
[1777395006479,47.21,75893.86,0.0,0.01248,1e-05,1.64021]
[1777395011513,47.21,75894.86,0.0,0.0125,1e-05,1.64177]
[1777395016549,47.21,75895.05,0.0,0.0125,1e-05,1.64206]
[1777395018266,47.21,75895.38,0.0,0.0125,1e-05,1.64258]
[1777395018574,47.21,75905.22,0.0,0.01264,1e-05,1.65797]
[1777395019410,47.21,75905.22,0.0,0.01264,1e-05,1.65797]
[1777395019584,47.21,75962.76,0.0,0.01344,1e-05,1.75027]
[1777395020634,47.21,75941.33,0.0,0.01314,1e-05,1.71543]
[1777395021617,47.21,75921.02,0.0,0.01285,1e-05,1.68292]
[1777395025638,47.21,75903.37,0.0,0.01261,1e-05,1.65507]
[1777395030671,47.21,75909.41,0.0,0.01269,1e-05,1.66456]
[1777395035706,47.21,75905.3,0.0,0.01262,1e-05,1.65595]
[1777395040743,47.21,75906.21,0.0,0.01264,1e-05,1.65738]
[1777395045777,47.21,75913.74,0.0,0.01274,1e-05,1.66923]
[1777395050846,47.21,75922.47,0.0,0.01286,1e-05,1.68306]
[1777395055847,47.21,75920.65,0.0,0.01283,1e-05,1.68017]
[1777395060882,47.21,75912.08,0.0,0.01272,1e-05,1.66661]
[1777395065917,47.21,75911.92,0.0,0.01271,1e-05,1.66636]
[1777395070951,47.21,75911.83,0.0,0.01271,1e-05,1.66622]
[1777395075989,47.21,75910.46,0.0,0.01269,1e-05,1.66406]
[1777395081023,47.21,75914.04,0.0,0.01274,1e-05,1.66971]
[1777395086058,47.21,75916.46,0.0,0.01278,1e-05,1.67353]
[1777395091093,47.21,75925.21,0.0,0.01288,1e-05,1.68525]
[1777395096128,47.21,75929.04,0.0,0.01293,1e-05,1.69135]
[1777395101164,47.21,75933.21,0.0,0.01299,1e-05,1.69801]
[1777395106200,47.21,75935.02,0.0,0.01302,1e-05,1.70091]
[1777395111233,47.21,75936.44,0.0,0.01304,1e-05,1.70319]
[1777395115717,47.21,75962.87,0.0,0.01341,1e-05,1.746]
[1777395121308,47.21,75958.16,0.0,0.01334,1e-05,1.73831]
[1777395126338,47.21,75956.12,0.0,0.01332,1e-05,1.73499]
[1777395131375,47.21,75957.2,0.0,0.01333,1e-05,1.73675]
[1777395135858,47.21,75968.99,0.0,0.0135,1e-05,1.75604]
[1777395138720,47.21,75991.06,0.0,0.01382,1e-05,1.7926]
[1777395144417,47.21,75988.7,0.0,0.01379,1e-05,1.78866]
[1777395145927,47.21,75970.4,0.0,0.01352,1e-05,1.75835]
[1777395152521,47.21,75971.34,0.0,0.01352,1e-05,1.75767]
[1777395157558,47.21,75980.48,0.0,0.01365,1e-05,1.77275]
[1777395162591,47.21,75980.32,0.0,0.01365,1e-05,1.77249]
[1777395167626,47.21,75984.84,0.0,0.01371,1e-05,1.77998]
[1777395172661,47.21,75983.63,0.0,0.0137,1e-05,1.77798]
[1777395177696,47.21,75986.99,0.0,0.01374,1e-05,1.78356]
[1777395182731,47.21,75990.34,0.0,0.01379,1e-05,1.78914]
[1777395185752,47.21,76006.94,0.0,0.01404,1e-05,1.81699]
[1777395190787,47.2,75998.42,0.0,0.01391,1e-05,1.8018]
[1777395195824,47.2,75994.3,0.0,0.01384,1e-05,1.79418]
[1777395200857,47.2,75997.1,0.0,0.01387,1e-05,1.79817]
[1777395205891,47.19,75998.48,0.0,0.01389,1e-05,1.79979]
[1777395210928,47.19,76005.36,0.0,0.01398,1e-05,1.81063]
[1777395215962,47.18,76011.62,0.0,0.01405,1e-05,1.81795]
[1777395218988,47.18,76038.49,0.0,0.01445,2e-05,1.86324]
[1777395219996,47.18,76053.74,0.0,0.01469,2e-05,1.88966]
[1777395225029,47.17,76050.11,0.0,0.01462,2e-05,1.88192]
[1777395229058,47.17,76061.41,0.0,0.01478,2e-05,1.90046]
[1777395234093,47.16,76058.55,0.0,0.01472,2e-05,1.89387]
[1777395239130,47.15,76060.47,0.0,0.01474,2e-05,1.89563]
[1777395244170,47.14,76066.65,0.0,0.01482,2e-05,1.90474]
[1777395248728,47.13,76085.52,0.0,0.0151,2e-05,1.93627]
[1777395250958,47.13,76102.26,0.0,0.01536,2e-05,1.96536]
[1777395251590,47.13,76102.26,0.0,0.01536,2e-05,1.96536]
[1777395251614,47.13,76129.96,0.0,0.01581,2e-05,2.01566]
[1777395252679,47.13,76129.96,0.0,0.01581,2e-05,2.01566]
[1777395252786,47.13,76176.55,0.0,0.0166,2e-05,2.10204]
[1777395256741,47.06,76150.89,0.0,0.01603,2e-05,2.03951]
[1777395258265,47.05,76138.89,0.0,0.01582,2e-05,2.0168]
[1777395259273,47.05,76125.93,0.0,0.0156,2e-05,1.99257]
[1777395261300,47.04,76107.31,0.0,0.01529,2e-05,1.95797]
[1777395262385,47.02,76087.83,0.0,0.01495,2e-05,1.91914]
[1777395267665,46.95,76087.51,0.0,0.01482,2e-05,1.90502]
[1777395273246,46.92,76088.92,0.0,0.01476,2e-05,1.89769]
[1777395278413,46.88,76086.14,0.0,0.01465,2e-05,1.88576]
[1777395283447,46.87,76084.63,0.0,0.01461,2e-05,1.8815]
[1777395288483,46.85,76090.07,0.0,0.01466,2e-05,1.88706]
[1777395293518,46.84,76092.95,0.0,0.01469,2e-05,1.89068]
[1777395295532,46.82,76112.22,0.0,0.01496,2e-05,1.92093]
[1777395300565,46.81,76119.81,0.0,0.01506,2e-05,1.93262]
[1777395305600,46.81,76115.03,0.0,0.01497,2e-05,1.92231]
[1777395308622,46.8,76131.66,0.0,0.01523,2e-05,1.95095]
[1777395313657,46.79,76127.0,0.0,0.01514,2e-05,1.94065]
[1777395318693,46.78,76126.27,0.0,0.01511,2e-05,1.93747]
[1777395323728,46.77,76120.22,0.0,0.01499,2e-05,1.92483]
[1777395326748,46.75,76107.93,0.0,0.01476,2e-05,1.89898]
[1777395329769,46.75,76095.13,0.0,0.01455,2e-05,1.87563]
[1777395334808,46.74,76091.71,0.0,0.01447,2e-05,1.86613]
[1777395339843,46.73,76093.25,0.0,0.01449,2e-05,1.86764]
[1777395343884,46.73,76080.59,0.0,0.01428,2e-05,1.84478]
[1777395348921,46.72,76083.41,0.0,0.01432,2e-05,1.84863]
[1777395353955,46.72,76092.11,0.0,0.01444,2e-05,1.86269]
[1777395358990,46.71,76089.42,0.0,0.01439,2e-05,1.85702]
[1777395364026,46.71,76085.22,0.0,0.01432,2e-05,1.8488]
[1777395369060,46.7,76078.8,0.0,0.01421,2e-05,1.83688]
[1777395374095,46.7,76086.87,0.0,0.01433,2e-05,1.84997]
[1777395380139,46.69,76079.86,0.0,0.01421,2e-05,1.83686]
[1777395385173,46.69,76077.94,0.0,0.01418,2e-05,1.83274]
[1777395390207,46.69,76067.24,0.0,0.01401,2e-05,1.81364]
[1777395392221,46.68,76058.8,0.0,0.01386,1e-05,1.79677]
[1777395397777,46.68,76054.53,0.0,0.01379,1e-05,1.78899]
[1777395403297,46.68,76052.51,0.0,0.01376,1e-05,1.78512]
[1777395408333,46.68,76055.83,0.0,0.0138,1e-05,1.79023]
[1777395413368,46.67,76057.67,0.0,0.01383,1e-05,1.7928]
[1777395419410,46.67,76058.37,0.0,0.01383,1e-05,1.79333]
[1777395424446,46.67,76066.3,0.0,0.01394,2e-05,1.80623]
[1777395429481,46.66,76072.14,0.0,0.01403,2e-05,1.81547]
[1777395433509,46.66,76088.16,0.0,0.01426,2e-05,1.84235]
[1777395438057,46.66,76100.92,0.0,0.01445,2e-05,1.86345]
[1777395443578,46.65,76110.11,0.0,0.01458,2e-05,1.87827]
[1777395448613,46.64,76105.82,0.0,0.0145,2e-05,1.86949]
[1777395453648,46.64,76102.81,0.0,0.01443,2e-05,1.86055]
[1777395458683,46.63,76104.37,0.0,0.01444,2e-05,1.86218]
[1777395463719,46.62,76109.58,0.0,0.01451,2e-05,1.87014]
[1777395468754,46.62,76112.19,0.0,0.01454,2e-05,1.87354]
[1777395473789,46.61,76110.16,0.0,0.0145,2e-05,1.86882]
[1777395478824,46.61,76112.83,0.0,0.01453,2e-05,1.87235]
[1777395483861,46.6,76113.84,0.0,0.01454,2e-05,1.87296]
[1777395488895,46.59,76111.04,0.0,0.01448,2e-05,1.86697]
[1777395493929,46.59,76111.2,0.0,0.01448,2e-05,1.86615]
[1777395498964,46.58,76109.03,0.0,0.01443,2e-05,1.86129]
[1777395503999,46.58,76105.74,0.0,0.01437,2e-05,1.85452]
[1777395509035,46.57,76104.41,0.0,0.01434,2e-05,1.8512]
[1777395514070,46.57,76105.4,0.0,0.01433,2e-05,1.84959]
[1777395519103,46.55,76097.94,0.0,0.01419,2e-05,1.83406]
[1777395524139,46.55,76097.77,0.0,0.01418,2e-05,1.83293]
[1777395529178,46.55,76087.33,0.0,0.01402,2e-05,1.81421]
[1777395534210,46.54,76090.79,0.0,0.01407,2e-05,1.81948]
[1777395539245,46.54,76089.39,0.0,0.01404,2e-05,1.81644]
[1777395544285,46.54,76088.69,0.0,0.01402,2e-05,1.81463]
[1777395549317,46.53,76090.67,0.0,0.01405,2e-05,1.81744]
[1777395554352,46.53,76091.38,0.0,0.01405,2e-05,1.81812]
[1777395559387,46.53,76099.92,0.0,0.01418,2e-05,1.83218]
[1777395564423,46.52,76099.96,0.0,0.01417,2e-05,1.83157]
[1777395569457,46.52,76093.68,0.0,0.01407,2e-05,1.82011]
[1777395575498,46.52,76090.44,0.0,0.014,2e-05,1.81158]
[1777395580533,46.51,76093.09,0.0,0.01403,2e-05,1.81558]
[1777395585569,46.51,76089.92,0.0,0.01398,2e-05,1.80958]
[1777395590604,46.51,76089.93,0.0,0.01398,2e-05,1.80905]
[1777395595639,46.5,76094.64,0.0,0.01404,2e-05,1.81652]
[1777395600680,46.5,76095.78,0.0,0.01405,2e-05,1.81784]
[1777395605757,46.5,76085.55,0.0,0.01389,2e-05,1.79978]
[1777395610771,46.49,76094.14,0.0,0.01401,2e-05,1.81328]
[1777395615806,46.49,76098.86,0.0,0.01408,2e-05,1.82072]
[1777395621848,46.48,76100.31,0.0,0.01409,2e-05,1.82246]
[1777395626888,46.48,76110.74,0.0,0.01425,2e-05,1.83967]
[1777395629399,46.48,76122.67,0.0,0.01443,2e-05,1.86003]
[1777395630913,46.48,76134.96,0.0,0.01461,2e-05,1.88115]
[1777395635947,46.47,76134.05,0.0,0.01457,2e-05,1.87602]
[1777395641989,46.46,76138.16,0.0,0.01462,2e-05,1.88186]
[1777395647026,46.46,76136.79,0.0,0.01459,2e-05,1.87826]
[1777395652060,46.45,76136.89,0.0,0.01458,2e-05,1.87727]
[1777395657333,46.45,76143.1,0.0,0.01467,2e-05,1.88729]
[1777395657425,46.44,76148.87,0.0,0.01476,2e-05,1.89726]
[1777395663145,46.44,76155.93,0.0,0.01486,2e-05,1.90817]
[1777395668184,46.43,76171.18,0.0,0.01509,2e-05,1.93405]
[1777395670203,46.43,76183.34,0.0,0.01528,2e-05,1.95543]
[1777395675234,46.42,76180.14,0.0,0.01521,2e-05,1.94774]
[1777395680273,46.41,76167.37,0.0,0.01499,2e-05,1.92291]
[1777395685306,46.4,76161.62,0.0,0.01488,2e-05,1.91104]
[1777395690341,46.39,76154.75,0.0,0.01476,2e-05,1.89739]
[1777395694622,46.39,76154.51,0.0,0.01473,2e-05,1.89358]
[1777395695376,46.39,76158.74,0.0,0.01479,2e-05,1.90085]
[1777395700410,46.39,76165.53,0.0,0.0149,2e-05,1.91297]
[1777395705446,46.39,76164.88,0.0,0.01489,2e-05,1.91181]
[1777395709473,46.39,76152.82,0.0,0.0147,2e-05,1.89034]
[1777395714507,46.39,76153.71,0.0,0.01471,2e-05,1.89191]
[1777395719543,46.39,76157.84,0.0,0.01478,2e-05,1.89925]
[1777395723322,46.39,76154.86,0.0,0.01473,2e-05,1.89395]
[1777395723571,46.39,76153.98,0.0,0.01472,2e-05,1.89239]
[1777395725314,46.39,76144.17,0.0,0.01456,2e-05,1.87505]
[1777395725396,46.39,76142.85,0.0,0.01454,2e-05,1.87273]
[1777395731521,46.39,76140.13,0.0,0.0145,2e-05,1.86795]
[1777395734732,46.39,76131.5,0.0,0.01437,2e-05,1.85284]
[1777395740188,46.39,76121.64,0.0,0.01421,2e-05,1.8357]
[1777395745726,46.39,76112.38,0.0,0.01407,2e-05,1.81971]
[1777395750761,46.39,76115.38,0.0,0.01412,2e-05,1.82488]
[1777395755798,46.39,76110.0,0.0,0.01402,2e-05,1.81333]
[1777395760880,46.37,76104.33,0.0,0.01391,2e-05,1.80122]
[1777395765915,46.37,76095.48,0.0,0.01378,1e-05,1.78577]
[1777395771260,46.37,76095.01,0.0,0.01377,1e-05,1.78467]
[1777395771325,46.37,76094.38,0.0,0.01376,1e-05,1.78354]
[1777395777512,46.37,76097.94,0.0,0.01381,1e-05,1.78927]
[1777395777611,46.37,76100.83,0.0,0.01385,2e-05,1.79411]
[1777395781500,46.37,76096.43,0.0,0.01378,1e-05,1.78642]
[1777395781601,46.37,76097.53,0.0,0.0138,1e-05,1.78823]
[1777395783684,46.36,76093.87,0.0,0.01374,1e-05,1.7819]
[1777395784047,46.36,76092.13,0.0,0.01372,1e-05,1.7789]
[1777395784764,46.36,76092.13,0.0,0.01372,1e-05,1.7789]
[1777395785372,46.36,76092.13,0.0,0.01372,1e-05,1.7789]
[1777395788081,46.36,76096.38,0.0,0.01378,1e-05,1.78587]
[1777395790547,46.36,76111.32,0.0,0.014,2e-05,1.81121]
[1777395795619,46.36,76101.65,0.0,0.01385,2e-05,1.79432]
[1777395796140,46.36,76097.29,0.0,0.01378,1e-05,1.78677]
[1777395798523,46.36,76090.42,0.0,0.01368,1e-05,1.77509]
[1777395798554,46.36,76089.38,0.0,0.01367,1e-05,1.77329]
[1777395799180,46.36,76089.38,0.0,0.01367,1e-05,1.77329]
[1777395799265,46.36,76088.89,0.0,0.01366,1e-05,1.77243]
[1777395805207,46.36,76076.74,0.0,0.01348,1e-05,1.75187]
[1777395810241,46.36,76073.51,0.0,0.01343,1e-05,1.74655]
[1777395815275,46.36,76075.18,0.0,0.01344,1e-05,1.74722]
[1777395820309,46.36,76076.26,0.0,0.01346,1e-05,1.74913]
[1777395825348,46.36,76080.39,0.0,0.01352,1e-05,1.75612]
[1777395830380,46.36,76077.84,0.0,0.01348,1e-05,1.75193]
[1777395835415,46.36,76063.03,0.0,0.01327,1e-05,1.72747]
[1777395840449,46.36,76060.35,0.0,0.01323,1e-05,1.72331]
[1777395845485,46.36,76056.29,0.0,0.01317,1e-05,1.71699]
[1777395850519,46.37,76055.67,0.0,0.01317,1e-05,1.71635]
[1777395852680,46.37,76069.61,0.0,0.01337,1e-05,1.7395]
[1777395858576,46.37,76069.51,0.0,0.01337,1e-05,1.73953]
[1777395863611,46.37,76058.71,0.0,0.01322,1e-05,1.72179]
[1777395868646,46.37,76058.65,0.0,0.01322,1e-05,1.72198]
[1777395873681,46.37,76059.01,0.0,0.01321,1e-05,1.72063]
[1777395878716,46.37,76066.13,0.0,0.01331,1e-05,1.73267]
[1777395883752,46.37,76068.22,0.0,0.01335,1e-05,1.73629]
[1777395889794,46.38,76066.78,0.0,0.01333,1e-05,1.73406]
[1777395894830,46.38,76064.19,0.0,0.01329,1e-05,1.72991]
[1777395899865,46.38,76064.09,0.0,0.01329,1e-05,1.72991]
[1777395904899,46.38,76063.36,0.0,0.01328,1e-05,1.72887]
[1777395909933,46.38,76062.76,0.0,0.01327,1e-05,1.72806]
[1777395912954,46.38,76051.27,0.0,0.01311,1e-05,1.70926]
[1777395917990,46.38,76048.91,0.0,0.01308,1e-05,1.70578]
[1777395923025,46.38,76046.26,0.0,0.01305,1e-05,1.70188]
[1777395928060,46.39,76041.04,0.0,0.01298,1e-05,1.69384]
[1777395933095,46.39,76040.4,0.0,0.01295,1e-05,1.69115]
[1777395938134,46.39,76039.68,0.0,0.01295,1e-05,1.69063]
[1777395943165,46.4,76041.07,0.0,0.01297,1e-05,1.69335]
[1777395948200,46.4,76042.6,0.0,0.013,1e-05,1.69644]
[1777395951674,46.4,76024.28,0.0,0.01275,1e-05,1.66718]
[1777395957265,46.41,76024.78,0.0,0.01276,1e-05,1.66884]
[1777395962300,46.41,76018.97,0.0,0.01269,1e-05,1.66026]
[1777395966328,46.41,76006.07,0.0,0.01251,1e-05,1.64043]
[1777395971819,46.42,75990.39,0.0,0.01231,1e-05,1.61671]
[1777395977404,46.43,76000.58,0.0,0.01246,1e-05,1.63404]
[1777395982441,46.43,76001.46,0.0,0.01248,1e-05,1.63641]
[1777395987476,46.44,76010.3,0.0,0.01261,1e-05,1.65138]
[1777395992511,46.44,76010.72,0.0,0.01261,1e-05,1.65072]
[1777395997546,46.45,76024.36,0.0,0.0128,1e-05,1.67334]
[1777396002582,46.45,76026.62,0.0,0.01284,1e-05,1.67763]
[1777396007616,46.45,76029.08,0.0,0.01288,1e-05,1.68225]
[1777396012651,46.46,76032.37,0.0,0.01293,1e-05,1.68815]
[1777396017686,46.46,76026.68,0.0,0.01286,1e-05,1.6795]
[1777396022722,46.46,76028.47,0.0,0.01289,1e-05,1.68298]
[1777396028763,46.47,76030.76,0.0,0.01293,1e-05,1.6873]
[1777396033797,46.47,76029.69,0.0,0.01291,1e-05,1.68606]
[1777396038832,46.47,76022.45,0.0,0.01282,1e-05,1.67489]
[1777396043868,46.47,76022.07,0.0,0.01282,1e-05,1.67486]
[1777396048904,46.48,76021.53,0.0,0.01281,1e-05,1.67456]
[1777396054946,46.48,76024.5,0.0,0.01285,1e-05,1.67783]
[1777396059982,46.48,76024.31,0.0,0.01285,1e-05,1.67805]
[1777396065018,46.49,76027.36,0.0,0.0129,1e-05,1.68345]
[1777396070052,46.49,76036.53,0.0,0.01303,1e-05,1.69873]
[1777396075095,46.49,76023.93,0.0,0.01285,1e-05,1.67868]
[1777396080130,46.49,76023.25,0.0,0.01285,1e-05,1.67812]
[1777396085163,46.5,76024.56,0.0,0.01287,1e-05,1.68073]
[1777396090199,46.5,76024.18,0.0,0.01287,1e-05,1.68061]
[1777396095234,46.5,76010.39,0.0,0.01268,1e-05,1.65899]
[1777396100274,46.51,75999.54,0.0,0.01254,1e-05,1.64264]
[1777396105306,46.51,76000.22,0.0,0.01256,1e-05,1.64436]
[1777396110345,46.52,76001.74,0.0,0.01258,1e-05,1.64776]
[1777396115377,46.52,76007.42,0.0,0.01265,1e-05,1.65536]
[1777396120413,46.52,76008.47,0.0,0.01267,1e-05,1.65773]
[1777396125447,46.53,76008.82,0.0,0.01269,1e-05,1.65897]
[1777396130483,46.53,76013.83,0.0,0.01276,1e-05,1.66754]
[1777396136532,46.54,76013.06,0.0,0.01276,1e-05,1.66717]
[1777396141567,46.54,76019.74,0.0,0.01286,1e-05,1.67844]
[1777396146602,46.54,76023.15,0.0,0.01291,1e-05,1.68443]
[1777396148616,46.54,76040.23,0.0,0.01315,1e-05,1.71236]
[1777396153651,46.54,76045.21,0.0,0.01323,1e-05,1.72075]
[1777396158690,46.54,76045.74,0.0,0.01324,1e-05,1.72181]
[1777396163721,46.55,76045.69,0.0,0.01324,1e-05,1.72192]
[1777396167480,46.55,76047.38,0.0,0.01326,1e-05,1.72483]
[1777396167751,46.55,76047.32,0.0,0.01326,1e-05,1.72477]
[1777396172786,46.55,76049.58,0.0,0.01328,1e-05,1.72627]
[1777396173942,46.55,76049.58,0.0,0.01328,1e-05,1.72627]
[1777396173983,46.55,76045.81,0.0,0.01322,1e-05,1.72007]
[1777396179836,46.55,76044.5,0.0,0.01321,1e-05,1.71819]
[1777396184870,46.55,76045.26,0.0,0.01322,1e-05,1.71974]
[1777396189905,46.55,76047.84,0.0,0.01326,1e-05,1.72426]
[1777396194940,46.55,76045.7,0.0,0.01323,1e-05,1.72101]
[1777396199976,46.55,76045.15,0.0,0.01323,1e-05,1.72043]
[1777396202996,46.56,76027.65,0.0,0.01298,1e-05,1.69207]
[1777396208031,46.56,76024.92,0.0,0.01294,1e-05,1.68822]
[1777396213066,46.56,76022.48,0.0,0.01292,1e-05,1.68487]
[1777396218101,46.56,76020.87,0.0,0.0129,1e-05,1.68284]
[1777396223588,46.57,76019.55,0.0,0.01289,1e-05,1.68146]
[1777396229177,46.57,76023.46,0.0,0.01295,1e-05,1.68829]
[1777396233659,46.57,76013.82,0.0,0.0128,1e-05,1.67111]
[1777396239248,46.58,76008.11,0.0,0.01272,1e-05,1.66265]
[1777396244283,46.58,76004.62,0.0,0.01268,1e-05,1.65782]
[1777396249319,46.59,76004.39,0.0,0.01269,1e-05,1.65822]
[1777396254747,46.59,76003.28,0.0,0.01268,1e-05,1.65721]
[1777396256789,46.59,76001.82,0.0,0.01266,1e-05,1.65504]
[1777396256812,46.59,75984.38,0.0,0.01242,1e-05,1.62782]
[1777396257253,46.59,75984.38,0.0,0.01242,1e-05,1.62782]
[1777396257375,46.59,75984.47,0.0,0.01242,1e-05,1.62797]
[1777396263115,46.6,75984.27,0.0,0.01243,1e-05,1.62845]
[1777396268452,46.61,75976.33,0.0,0.01233,1e-05,1.61753]
[1777396273948,46.61,75973.72,0.0,0.01231,1e-05,1.61482]
[1777396280536,46.62,75982.34,0.0,0.01244,1e-05,1.62966]
[1777396285571,46.63,75990.83,0.0,0.01256,1e-05,1.64402]
[1777396290606,46.63,75990.86,0.0,0.01257,1e-05,1.6451]
[1777396295645,46.64,75991.59,0.0,0.01257,1e-05,1.64478]
[1777396300679,46.64,75991.65,0.0,0.01258,1e-05,1.64586]
[1777396305714,46.65,75991.59,0.0,0.01259,1e-05,1.6466]
[1777396310749,46.65,76004.25,0.0,0.01277,1e-05,1.66752]
[1777396315783,46.65,76007.77,0.0,0.01283,1e-05,1.67371]
[1777396320819,46.66,76007.52,0.0,0.01283,1e-05,1.67385]
[1777396325855,46.66,76009.78,0.0,0.01286,1e-05,1.678]
[1777396330891,46.66,76012.35,0.0,0.0129,1e-05,1.6826]
[1777396336933,46.67,76015.3,0.0,0.01295,1e-05,1.68783]
[1777396340961,46.67,76027.2,0.0,0.01312,1e-05,1.70742]
[1777396345996,46.67,76036.34,0.0,0.01325,1e-05,1.72246]
[1777396351033,46.67,76035.2,0.0,0.01322,1e-05,1.71848]
[1777396356067,46.67,76031.06,0.0,0.01316,1e-05,1.71187]
[1777396358903,46.67,76030.26,0.0,0.01315,1e-05,1.71065]
[1777396359088,46.67,76030.63,0.0,0.01316,1e-05,1.71129]
[1777396362854,46.67,76028.14,0.0,0.01312,1e-05,1.70726]
[1777396363117,46.67,76028.13,0.0,0.01312,1e-05,1.70725]
[1777396366578,46.67,76027.3,0.0,0.01311,1e-05,1.7059]
[1777396367145,46.67,76027.68,0.0,0.01312,1e-05,1.70651]
[1777396372179,46.67,76028.15,0.0,0.01312,1e-05,1.70747]
[1777396377214,46.67,76027.4,0.0,0.01312,1e-05,1.70644]
[1777396382249,46.67,76029.63,0.0,0.01315,1e-05,1.71027]
[1777396387284,46.67,76033.69,0.0,0.01321,1e-05,1.71703]
[1777396392319,46.67,76027.93,0.0,0.01313,1e-05,1.70779]
[1777396397358,46.68,76026.95,0.0,0.01312,1e-05,1.70639]
[1777396399988,46.68,76014.18,0.0,0.01294,1e-05,1.68587]
[1777396405413,46.68,76009.37,0.0,0.01287,1e-05,1.67853]
[1777396410447,46.68,76004.85,0.0,0.01281,1e-05,1.67179]
[1777396415482,46.68,75999.84,0.0,0.01273,1e-05,1.66221]
[1777396420517,46.69,75996.05,0.0,0.01268,1e-05,1.65682]
[1777396425551,46.69,75993.58,0.0,0.01266,1e-05,1.65356]
[1777396430587,46.7,75993.2,0.0,0.01266,1e-05,1.65363]
[1777396435622,46.7,75988.74,0.0,0.0126,1e-05,1.64727]
[1777396440657,46.7,75989.11,0.0,0.01261,1e-05,1.64857]
[1777396445692,46.71,75995.55,0.0,0.01271,1e-05,1.65951]
[1777396450727,46.71,75994.71,0.0,0.0127,1e-05,1.6588]
[1777396455762,46.72,75996.22,0.0,0.01273,1e-05,1.66195]
[1777396460800,46.72,76001.2,0.0,0.0128,1e-05,1.67049]
[1777396465835,46.72,76000.43,0.0,0.0128,1e-05,1.66982]
[1777396470870,46.73,76000.9,0.0,0.01281,1e-05,1.67114]
[1777396475905,46.73,76000.95,0.0,0.0128,1e-05,1.66961]
[1777396480940,46.73,76000.99,0.0,0.01281,1e-05,1.67023]
[1777396485976,46.73,75999.76,0.0,0.01279,1e-05,1.66882]
[1777396491011,46.74,76002.02,0.0,0.01283,1e-05,1.673]
[1777396496046,46.74,76000.14,0.0,0.01281,1e-05,1.67053]
[1777396501081,46.74,76003.57,0.0,0.01286,1e-05,1.67657]
[1777396506120,46.75,76005.41,0.0,0.01289,1e-05,1.68001]
[1777396511152,46.75,76006.47,0.0,0.01291,1e-05,1.68218]
[1777396517192,46.75,76006.78,0.0,0.01292,1e-05,1.68322]
[1777396522227,46.75,76004.42,0.0,0.01289,1e-05,1.67989]
[1777396527262,46.76,76004.16,0.0,0.01289,1e-05,1.67995]
[1777396532298,46.76,76001.63,0.0,0.01284,1e-05,1.67418]
[1777396537332,46.76,76003.84,0.0,0.01288,1e-05,1.6782]
[1777396542367,46.76,76003.48,0.0,0.01288,1e-05,1.67809]
[1777396547404,46.77,76000.2,0.0,0.01284,1e-05,1.67332]
[1777396552438,46.77,75996.98,0.0,0.0128,1e-05,1.66868]
[1777396557472,46.77,75994.34,0.0,0.01276,1e-05,1.66501]
[1777396562508,46.78,75985.24,0.0,0.01264,1e-05,1.65118]
[1777396567544,46.78,75987.16,0.0,0.01268,1e-05,1.65488]
[1777396572578,46.78,75986.5,0.0,0.01267,1e-05,1.65447]
[1777396577613,46.79,75977.69,0.0,0.01256,1e-05,1.6412]
[1777396582648,46.79,75979.08,0.0,0.01258,1e-05,1.64416]
[1777396584780,46.79,75979.25,0.0,0.01259,1e-05,1.64458]
[1777396584870,46.79,75971.53,0.0,0.01248,1e-05,1.63258]
[1777396590615,46.79,75970.14,0.0,0.01246,1e-05,1.63055]
[1777396590704,46.79,75970.34,0.0,0.01247,1e-05,1.63086]
[1777396592771,46.79,75970.16,0.0,0.01245,1e-05,1.62844]
[1777396592782,46.79,75970.18,0.0,0.01245,1e-05,1.62847]
[1777396596210,46.8,75950.21,0.0,0.01218,1e-05,1.59802]
[1777396601792,46.8,75945.51,0.0,0.01213,1e-05,1.59197]
[1777396606828,46.81,75944.59,0.0,0.01213,1e-05,1.59174]
[1777396611864,46.82,75942.72,0.0,0.01212,1e-05,1.59001]
[1777396616898,46.82,75942.87,0.0,0.01213,1e-05,1.59142]
[1777396621937,46.83,75943.88,0.0,0.01215,1e-05,1.59411]
[1777396626968,46.84,75941.54,0.0,0.01213,1e-05,1.59185]
[1777396632004,46.85,75942.51,0.0,0.01215,1e-05,1.59447]
[1777396637038,46.85,75942.85,0.0,0.01217,1e-05,1.59609]
[1777396642073,46.86,75948.7,0.0,0.01226,1e-05,1.60615]
[1777396647109,46.86,75947.96,0.0,0.01225,1e-05,1.60601]
[1777396652144,46.87,75953.55,0.0,0.01232,1e-05,1.6135]
[1777396656174,46.87,75967.02,0.0,0.01251,1e-05,1.63526]
[1777396661207,46.88,75967.34,0.0,0.01252,1e-05,1.63654]
[1777396666242,46.88,75974.57,0.0,0.01263,1e-05,1.64871]
[1777396671278,46.89,75976.31,0.0,0.01266,1e-05,1.65214]
[1777396676312,46.89,75976.84,0.0,0.01267,1e-05,1.65366]
[1777396679353,46.89,75964.51,0.0,0.01251,1e-05,1.63464]
[1777396684388,46.9,75962.62,0.0,0.01249,1e-05,1.63256]
[1777396689423,46.9,75963.83,0.0,0.01251,1e-05,1.63534]
[1777396694457,46.91,75953.48,0.0,0.01238,1e-05,1.62004]
[1777396699492,46.91,75952.26,0.0,0.01237,1e-05,1.61908]
[1777396704529,46.92,75958.47,0.0,0.01246,1e-05,1.62965]
[1777396709562,46.92,75960.69,0.0,0.0125,1e-05,1.63394]
[1777396716611,46.93,75962.45,0.0,0.01252,1e-05,1.63568]
[1777396721646,46.93,75965.92,0.0,0.01257,1e-05,1.6419]
[1777396726681,46.94,75955.83,0.0,0.01244,1e-05,1.6269]
[1777396731718,46.94,75956.1,0.0,0.01245,1e-05,1.62816]
[1777396737269,46.95,75961.6,0.0,0.01254,1e-05,1.63768]
[1777396742794,46.95,75962.06,0.0,0.01255,1e-05,1.63913]
[1777396747829,46.95,75955.82,0.0,0.01247,1e-05,1.6301]
[1777396752863,46.96,75953.87,0.0,0.01245,1e-05,1.62785]
[1777396757898,46.96,75952.49,0.0,0.01244,1e-05,1.62648]
[1777396762933,46.97,75952.11,0.0,0.01244,1e-05,1.62666]
[1777396765955,46.97,75936.87,0.0,0.01224,1e-05,1.60349]
[1777396770990,46.98,75935.8,0.0,0.01224,1e-05,1.60283]
[1777396776025,46.98,75934.51,0.0,0.01221,1e-05,1.59973]
[1777396781060,46.99,75932.73,0.0,0.0122,1e-05,1.59807]
[1777396786105,46.99,75933.57,0.0,0.01222,1e-05,1.60043]
[1777396791141,47.0,75938.7,0.0,0.0123,1e-05,1.60959]
[1777396796177,47.01,75938.04,0.0,0.0123,1e-05,1.60956]
[1777396801211,47.01,75937.95,0.0,0.0123,1e-05,1.61041]
[1777396806245,47.02,75938.23,0.0,0.01232,1e-05,1.61183]
[1777396812291,47.03,75939.62,0.0,0.01235,1e-05,1.61515]
[1777396817324,47.03,75938.85,0.0,0.01234,1e-05,1.61493]
[1777396822359,47.04,75939.43,0.0,0.01236,1e-05,1.61679]
[1777396827395,47.04,75938.33,0.0,0.01235,1e-05,1.61604]
[1777396832429,47.05,75939.42,0.0,0.01236,1e-05,1.61658]
[1777396837465,47.05,75941.02,0.0,0.01239,1e-05,1.62002]
[1777396842502,47.06,75973.18,0.0,0.01284,1e-05,1.67153]
[1777396847535,47.06,75963.86,0.0,0.01272,1e-05,1.65733]
[1777396852570,47.06,75957.33,0.0,0.01263,1e-05,1.64767]
[1777396857605,47.07,75955.27,0.0,0.01261,1e-05,1.64511]
[1777396862640,47.07,75956.24,0.0,0.01263,1e-05,1.64731]
[1777396867675,47.08,75951.91,0.0,0.01258,1e-05,1.64118]
[1777396872709,47.08,75951.9,0.0,0.01258,1e-05,1.64186]
[1777396877746,47.08,75950.12,0.0,0.01256,1e-05,1.63974]
[1777396882800,47.09,75949.95,0.0,0.01257,1e-05,1.64017]
[1777396887834,47.09,75951.37,0.0,0.01259,1e-05,1.64306]
[1777396892870,47.1,75950.9,0.0,0.01258,1e-05,1.64084]
[1777396898453,47.1,75936.18,0.0,0.01238,1e-05,1.61855]
[1777396903947,47.1,75945.77,0.0,0.01252,1e-05,1.63445]
[1777396908982,47.11,75953.43,0.0,0.01263,1e-05,1.64716]
[1777396915025,47.11,75958.91,0.0,0.01271,1e-05,1.65647]
[1777396920068,47.12,75967.26,0.0,0.01283,1e-05,1.67021]
[1777396925098,47.12,75966.26,0.0,0.01282,1e-05,1.66904]
[1777396930130,47.12,75969.43,0.0,0.01287,1e-05,1.67452]
[1777396935170,47.12,75971.19,0.0,0.0129,1e-05,1.67774]
[1777396940200,47.12,75979.44,0.0,0.01302,1e-05,1.6913]
[1777396945237,47.13,75979.64,0.0,0.01303,1e-05,1.69194]
[1777396950271,47.13,75981.35,0.0,0.01305,1e-05,1.69502]
[1777396955307,47.13,75982.65,0.0,0.01306,1e-05,1.69526]
[1777396960341,47.13,75978.94,0.0,0.01301,1e-05,1.68967]
[1777396965381,47.13,75974.54,0.0,0.01295,1e-05,1.68305]
[1777396970415,47.14,75973.93,0.0,0.01295,1e-05,1.68255]
[1777396975450,47.14,75973.66,0.0,0.01295,1e-05,1.68261]
[1777396981491,47.14,75976.09,0.0,0.01299,1e-05,1.68706]
[1777396986528,47.15,75972.83,0.0,0.01294,1e-05,1.68239]
[1777396991562,47.15,75976.3,0.0,0.013,1e-05,1.68841]
[1777396996597,47.15,75976.16,0.0,0.013,1e-05,1.68859]
[1777397001632,47.15,75976.04,0.0,0.013,1e-05,1.68882]
[1777397006667,47.16,75973.83,0.0,0.01297,1e-05,1.68571]
[1777397011702,47.16,75980.6,0.0,0.01306,1e-05,1.69478]
[1777397016737,47.16,75980.11,0.0,0.01305,1e-05,1.69431]
[1777397021772,47.16,75979.45,0.0,0.01305,1e-05,1.69365]
[1777397026807,47.16,75980.86,0.0,0.01307,1e-05,1.69627]
[1777397031842,47.17,75980.83,0.0,0.01307,1e-05,1.69658]
[1777397036877,47.17,75980.79,0.0,0.01308,1e-05,1.69686]
[1777397037228,47.17,75980.79,0.0,0.01308,1e-05,1.69686]
[1777397037885,47.17,75980.59,0.0,0.01307,1e-05,1.69661]
[1777397042921,47.17,75981.11,0.0,0.01308,1e-05,1.69751]
[1777397044862,47.17,75986.12,0.0,0.01315,1e-05,1.70559]
[1777397044932,47.17,75987.88,0.0,0.01318,1e-05,1.70844]
[1777397049967,47.17,75989.36,0.0,0.0132,1e-05,1.711]
[1777397056010,47.17,75993.18,0.0,0.01326,1e-05,1.71734]
[1777397061045,47.17,75998.43,0.0,0.01333,1e-05,1.72598]
[1777397061400,47.17,75998.43,0.0,0.01333,1e-05,1.72598]
[1777397062052,47.17,76008.65,0.0,0.01348,1e-05,1.74268]
[1777397064066,47.17,76025.52,0.0,0.01373,1e-05,1.77045]
[1777397069101,47.17,76023.42,0.0,0.01369,1e-05,1.76668]
[1777397074136,47.17,76023.77,0.0,0.01368,1e-05,1.76465]
[1777397079758,47.16,76024.55,0.0,0.01368,1e-05,1.76553]
[1777397082770,47.16,76024.56,0.0,0.01368,1e-05,1.76548]
[1777397082871,47.16,76026.04,0.0,0.0137,1e-05,1.7678]
[1777397083246,47.16,76026.04,0.0,0.0137,1e-05,1.7678]
[1777397083288,47.16,76027.32,0.0,0.01372,1e-05,1.76993]
[1777397084581,47.16,76043.73,0.0,0.01397,1e-05,1.79732]
[1777397087903,47.16,76062.79,0.0,0.01425,2e-05,1.82914]
[1777397093269,47.16,76068.57,0.0,0.01433,2e-05,1.8381]
[1777397098304,47.15,76065.64,0.0,0.01428,2e-05,1.83213]
[1777397103926,47.15,76066.01,0.0,0.01428,2e-05,1.83201]
[1777397103962,47.14,76060.42,0.0,0.01419,2e-05,1.82211]
[1777397109975,47.14,76062.05,0.0,0.0142,2e-05,1.82385]
[1777397115423,47.13,76058.97,0.0,0.01415,2e-05,1.81775]
[1777397120463,47.13,76059.25,0.0,0.01414,2e-05,1.8174]
[1777397125493,47.13,76056.18,0.0,0.01409,2e-05,1.81139]
[1777397130115,47.12,76036.83,0.0,0.0138,1e-05,1.77816]
[1777397135563,47.12,76034.85,0.0,0.01375,1e-05,1.77218]
[1777397140598,47.12,76039.93,0.0,0.01382,1e-05,1.78025]
[1777397145633,47.12,76041.89,0.0,0.01384,1e-05,1.78312]
[1777397150668,47.11,76035.12,0.0,0.01374,1e-05,1.77142]
[1777397155703,47.11,76034.32,0.0,0.01372,1e-05,1.76975]
[1777397160738,47.11,76029.64,0.0,0.01365,1e-05,1.76174]
[1777397165775,47.11,76033.95,0.0,0.01371,1e-05,1.7687]
[1777397170809,47.11,76035.32,0.0,0.01373,1e-05,1.77072]
[1777397175844,47.11,76035.49,0.0,0.01373,1e-05,1.77073]
[1777397180878,47.1,76037.38,0.0,0.01376,1e-05,1.77362]
[1777397185913,47.1,76037.38,0.0,0.01376,1e-05,1.77336]
[1777397190949,47.1,76039.8,0.0,0.01379,1e-05,1.77713]
[1777397195985,47.1,76042.35,0.0,0.01381,1e-05,1.77883]
[1777397201019,47.1,76044.53,0.0,0.01384,1e-05,1.78216]
[1777397206054,47.1,76044.86,0.0,0.01384,1e-05,1.78238]
[1777397211090,47.1,76043.17,0.0,0.01381,1e-05,1.77924]
[1777397214111,47.09,76061.63,0.0,0.01409,2e-05,1.81014]
[1777397219146,47.09,76067.29,0.0,0.01417,2e-05,1.81909]
[1777397224181,47.09,76061.9,0.0,0.01408,2e-05,1.80926]
[1777397229217,47.08,76060.5,0.0,0.01405,2e-05,1.80627]
[1777397234251,47.08,76064.6,0.0,0.01411,2e-05,1.81262]
[1777397239286,47.08,76067.99,0.0,0.01415,2e-05,1.81767]
[1777397244323,47.07,76072.54,0.0,0.01421,2e-05,1.82466]
[1777397249796,47.07,76071.63,0.0,0.01419,2e-05,1.82245]
[1777397255399,47.07,76069.07,0.0,0.01414,2e-05,1.81561]
[1777397261037,47.07,76071.74,0.0,0.01418,2e-05,1.82016]
[1777397266481,47.07,76071.1,0.0,0.01417,2e-05,1.81907]
[1777397271516,47.07,76078.35,0.0,0.01428,2e-05,1.83145]
[1777397276551,47.07,76070.32,0.0,0.01416,2e-05,1.81774]
[1777397281587,47.07,76077.18,0.0,0.01426,2e-05,1.82945]
[1777397286622,47.07,76084.2,0.0,0.01437,2e-05,1.84149]
[1777397291660,47.07,76084.46,0.0,0.01437,2e-05,1.84194]
[1777397296879,47.07,76085.66,0.0,0.01439,2e-05,1.844]
[1777397302738,47.06,76087.21,0.0,0.0144,2e-05,1.84559]
[1777397307773,47.06,76089.38,0.0,0.01443,2e-05,1.84844]
[1777397310801,47.06,76119.9,0.0,0.0149,2e-05,1.90114]
[1777397315833,47.05,76112.7,0.0,0.01476,2e-05,1.88497]
[1777397320869,47.04,76107.97,0.0,0.01467,2e-05,1.87524]
[1777397325902,47.04,76113.63,0.0,0.01475,2e-05,1.88391]
[1777397330942,47.03,76115.49,0.0,0.01477,2e-05,1.88591]
[1777397335972,47.02,76116.5,0.0,0.01477,2e-05,1.88644]
[1777397341008,47.02,76108.55,0.0,0.01464,2e-05,1.87136]
[1777397346043,47.01,76097.36,0.0,0.01445,2e-05,1.85093]
[1777397351078,47.01,76097.69,0.0,0.01445,2e-05,1.85059]
[1777397356112,47.0,76098.13,0.0,0.01445,2e-05,1.85043]
[1777397361148,47.0,76098.79,0.0,0.01445,2e-05,1.85066]
[1777397366183,46.99,76097.15,0.0,0.01442,2e-05,1.84693]
[1777397371218,46.99,76094.87,0.0,0.01436,2e-05,1.83982]
[1777397376253,46.98,76086.15,0.0,0.01422,2e-05,1.82411]
[1777397381288,46.98,76082.78,0.0,0.01416,2e-05,1.81772]
[1777397386325,46.98,76081.79,0.0,0.01414,2e-05,1.81545]
[1777397391357,46.97,76084.65,0.0,0.01418,2e-05,1.81973]
[1777397396392,46.97,76085.28,0.0,0.01418,2e-05,1.8202]
[1777397401428,46.97,76084.02,0.0,0.01416,2e-05,1.81744]
[1777397406463,46.96,76093.02,0.0,0.01429,2e-05,1.83223]
[1777397412103,46.96,76091.54,0.0,0.01426,2e-05,1.82884]
[1777397417542,46.96,76092.19,0.0,0.01426,2e-05,1.82927]
[1777397422575,46.95,76090.54,0.0,0.01423,2e-05,1.82577]
[1777397427610,46.95,76091.25,0.0,0.01424,2e-05,1.82636]
[1777397432645,46.95,76098.43,0.0,0.01432,2e-05,1.83568]
[1777397437682,46.94,76110.48,0.0,0.0145,2e-05,1.85554]
[1777397442716,46.94,76113.93,0.0,0.01455,2e-05,1.86076]
[1777397447751,46.93,76111.84,0.0,0.01451,2e-05,1.85614]
[1777397452799,46.93,76109.88,0.0,0.01447,2e-05,1.85176]
[1777397457824,46.92,76109.56,0.0,0.01445,2e-05,1.85026]
[1777397462859,46.92,76103.07,0.0,0.01434,2e-05,1.83812]
[1777397467894,46.91,76102.46,0.0,0.01433,2e-05,1.83623]
[1777397472930,46.91,76114.8,0.0,0.01451,2e-05,1.85672]
[1777397477965,46.9,76115.06,0.0,0.0145,2e-05,1.85615]
[1777397483000,46.9,76111.17,0.0,0.01444,2e-05,1.84839]
[1777397488036,46.89,76109.28,0.0,0.0144,2e-05,1.84398]
[1777397493071,46.89,76111.05,0.0,0.0144,2e-05,1.84396]
[1777397498106,46.88,76106.37,0.0,0.01432,2e-05,1.83478]
[1777397503141,46.88,76105.55,0.0,0.0143,2e-05,1.8325]
[1777397508176,46.87,76097.88,0.0,0.01417,2e-05,1.81849]
[1777397513211,46.87,76090.03,0.0,0.01405,2e-05,1.80446]
[1777397518246,46.87,76091.75,0.0,0.01407,2e-05,1.80679]
[1777397523281,46.86,76098.91,0.0,0.01417,2e-05,1.81838]
[1777397528315,46.86,76105.97,0.0,0.01427,2e-05,1.82973]
[1777397533351,46.85,76103.79,0.0,0.01423,2e-05,1.8252]
[1777397538386,46.85,76103.97,0.0,0.01423,2e-05,1.82474]
[1777397543420,46.85,76103.81,0.0,0.01422,2e-05,1.82369]
[1777397548456,46.84,76098.54,0.0,0.01413,2e-05,1.81394]
[1777397553491,46.84,76098.84,0.0,0.01411,2e-05,1.81147]
[1777397558527,46.83,76104.65,0.0,0.01419,2e-05,1.82072]
[1777397563561,46.83,76110.48,0.0,0.01428,2e-05,1.82996]
[1777397568597,46.83,76119.6,0.0,0.01441,2e-05,1.84479]
[1777397573631,46.82,76130.03,0.0,0.01456,2e-05,1.86194]
[1777397578666,46.81,76131.12,0.0,0.01457,2e-05,1.8627]
[1777397583700,46.81,76138.12,0.0,0.01467,2e-05,1.87379]
[1777397588736,46.8,76138.58,0.0,0.01466,2e-05,1.87337]
[1777397593772,46.8,76138.28,0.0,0.01465,2e-05,1.87165]
[1777397598807,46.79,76136.55,0.0,0.01461,2e-05,1.8674]
[1777397603841,46.78,76132.86,0.0,0.01454,2e-05,1.85973]
[1777397608876,46.78,76131.77,0.0,0.01451,2e-05,1.85667]
[1777397613911,46.77,76136.34,0.0,0.01456,2e-05,1.86119]
[1777397618945,46.77,76139.58,0.0,0.0146,2e-05,1.86579]
[1777397623984,46.76,76142.27,0.0,0.01463,2e-05,1.86944]
[1777397629018,46.76,76145.01,0.0,0.01466,2e-05,1.87318]
[1777397634052,46.75,76143.86,0.0,0.01464,2e-05,1.8701]
[1777397639088,46.74,76144.67,0.0,0.01464,2e-05,1.87051]
[1777397644125,46.74,76137.91,0.0,0.01452,2e-05,1.8577]
[1777397649158,46.73,76136.26,0.0,0.01449,2e-05,1.8539]
[1777397654193,46.73,76134.92,0.0,0.01446,2e-05,1.85047]
[1777397659227,46.72,76133.54,0.0,0.01443,2e-05,1.8472]
[1777397664263,46.72,76134.7,0.0,0.01444,2e-05,1.84835]
[1777397669297,46.72,76140.73,0.0,0.01453,2e-05,1.85798]
[1777397674333,46.71,76137.89,0.0,0.01446,2e-05,1.84973]
[1777397679368,46.71,76132.49,0.0,0.01436,2e-05,1.83946]
[1777397684403,46.7,76135.31,0.0,0.0144,2e-05,1.84349]
[1777397689438,46.7,76136.25,0.0,0.01441,2e-05,1.84419]
[1777397693467,46.69,76160.07,0.0,0.01477,2e-05,1.88515]
[1777397698501,46.69,76163.6,0.0,0.01482,2e-05,1.89002]
[1777397703566,46.68,76173.42,0.0,0.01496,2e-05,1.90603]
[1777397703651,46.68,76196.26,0.0,0.01533,2e-05,1.94709]
[1777397708912,46.67,76206.17,0.0,0.01548,2e-05,1.96325]
[1777397710586,46.66,76218.66,0.0,0.01568,2e-05,1.98535]
[1777397715621,46.62,76218.81,0.0,0.01559,2e-05,1.97587]
[1777397719656,46.54,76205.54,0.0,0.01523,2e-05,1.93601]
[1777397721663,46.53,76187.23,0.0,0.01492,2e-05,1.90244]
[1777397726698,46.53,76192.32,0.0,0.01499,2e-05,1.91014]
[1777397730726,46.52,76205.78,0.0,0.0152,2e-05,1.93311]
[1777397735761,46.51,76222.82,0.0,0.01545,2e-05,1.95991]
[1777397740797,46.5,76223.7,0.0,0.01544,2e-05,1.95971]
[1777397743670,46.5,76223.9,0.0,0.01544,2e-05,1.95936]
[1777397743703,46.5,76224.71,0.0,0.01545,2e-05,1.96049]
[1777397745832,46.49,76238.04,0.0,0.01567,2e-05,1.98426]
[1777397750866,46.48,76236.07,0.0,0.01562,2e-05,1.97868]
[1777397755902,46.47,76233.04,0.0,0.01555,2e-05,1.97126]
[1777397761949,46.46,76232.49,0.0,0.01552,2e-05,1.96808]
[1777397764626,46.46,76248.23,0.0,0.01577,2e-05,1.99605]
[1777397770011,46.45,76243.63,0.0,0.01568,2e-05,1.98555]
[1777397775040,46.44,76237.24,0.0,0.01555,2e-05,1.97181]
[1777397780076,46.43,76224.69,0.0,0.01533,2e-05,1.9471]
[1777397783096,46.42,76210.33,0.0,0.01509,2e-05,1.92018]
[1777397788132,46.42,76201.88,0.0,0.01494,2e-05,1.90366]
[1777397791153,46.41,76193.12,0.0,0.01477,2e-05,1.88496]
[1777397796428,46.41,76201.05,0.0,0.01489,2e-05,1.89821]
[1777397796514,46.41,76226.53,0.0,0.0153,2e-05,1.94393]
[1777397800218,46.4,76237.82,0.0,0.01548,2e-05,1.9633]
[1777397805251,46.39,76236.01,0.0,0.01543,2e-05,1.95823]
[1777397810287,46.39,76228.56,0.0,0.01529,2e-05,1.94301]
[1777397815323,46.38,76226.93,0.0,0.01525,2e-05,1.93849]
[1777397820359,46.37,76232.2,0.0,0.01533,2e-05,1.94654]
[1777397825393,46.36,76239.8,0.0,0.01544,2e-05,1.95885]
[1777397830429,46.35,76240.89,0.0,0.01544,2e-05,1.95918]
[1777397834724,46.35,76239.15,0.0,0.0154,2e-05,1.95465]
[1777397834822,46.35,76232.32,0.0,0.01528,2e-05,1.94186]
[1777397836513,46.34,76232.32,0.0,0.01528,2e-05,1.94154]
[1777397836548,46.34,76229.32,0.0,0.01523,2e-05,1.93578]
[1777397837332,46.34,76229.32,0.0,0.01523,2e-05,1.93578]
[1777397837477,46.34,76229.32,0.0,0.01522,2e-05,1.93548]
[1777397838988,46.34,76223.18,0.0,0.01512,2e-05,1.92407]
[1777397839495,46.34,76219.43,0.0,0.01506,2e-05,1.91729]
[1777397844529,46.33,76222.09,0.0,0.01509,2e-05,1.92055]
[1777397847762,46.31,76221.64,0.0,0.01504,2e-05,1.91473]
[1777397847863,46.29,76215.11,0.0,0.01491,2e-05,1.90061]
[1777397853591,46.24,76212.17,0.0,0.01475,2e-05,1.88226]
[1777397858625,46.23,76207.15,0.0,0.01466,2e-05,1.87239]
[1777397863661,46.23,76204.76,0.0,0.01461,2e-05,1.8673]
[1777397865130,46.23,76204.27,0.0,0.0146,2e-05,1.86625]
[1777397865676,46.23,76201.61,0.0,0.01456,2e-05,1.86137]
[1777397867690,46.23,76183.0,0.0,0.01426,2e-05,1.8284]
[1777397872725,46.22,76176.58,0.0,0.01416,2e-05,1.8167]
[1777397878767,46.22,76173.64,0.0,0.01411,2e-05,1.81103]
[1777397883803,46.22,76176.95,0.0,0.01416,2e-05,1.81629]
[1777397888837,46.22,76177.82,0.0,0.01416,2e-05,1.81725]
[1777397891010,46.21,76177.76,0.0,0.01416,2e-05,1.81692]
[1777397891858,46.21,76177.37,0.0,0.01415,2e-05,1.81613]
[1777397896893,46.21,76172.55,0.0,0.01407,2e-05,1.80729]
[1777397897672,46.21,76172.55,0.0,0.01407,2e-05,1.80729]
[1777397897901,46.21,76173.2,0.0,0.01408,2e-05,1.80831]
[1777397899446,46.21,76172.15,0.0,0.01407,2e-05,1.8064]
[1777397899915,46.21,76172.0,0.0,0.01406,2e-05,1.80604]
[1777397904950,46.21,76175.57,0.0,0.01411,2e-05,1.8117]
[1777397909985,46.2,76173.72,0.0,0.01408,2e-05,1.80797]
[1777397911999,46.2,76165.9,0.0,0.01394,2e-05,1.792]
[1777397916399,46.2,76164.35,0.0,0.01392,2e-05,1.78906]
[1777397916472,46.2,76164.34,0.0,0.01392,2e-05,1.78904]
[1777397922070,46.2,76161.04,0.0,0.01386,2e-05,1.78301]
[1777397923045,46.2,76161.04,0.0,0.01386,2e-05,1.78301]
[1777397923146,46.2,76159.78,0.0,0.01384,2e-05,1.7808]
[1777397926187,46.2,76162.36,0.0,0.01388,2e-05,1.78506]
[1777397926205,46.2,76163.78,0.0,0.0139,2e-05,1.78749]
[1777397927173,46.2,76163.78,0.0,0.0139,2e-05,1.78749]
[1777397927209,46.2,76169.9,0.0,0.01399,2e-05,1.79794]
[1777397933150,46.2,76175.21,0.0,0.01407,2e-05,1.80658]
[1777397938186,46.19,76183.8,0.0,0.0142,2e-05,1.82098]
[1777397943224,46.19,76177.52,0.0,0.0141,2e-05,1.80947]
[1777397948260,46.2,76175.15,0.0,0.01407,2e-05,1.80667]
[1777397953296,46.21,76172.76,0.0,0.01405,2e-05,1.80442]
[1777397958330,46.22,76173.05,0.0,0.01408,2e-05,1.80738]
[1777397963367,46.23,76173.47,0.0,0.01411,2e-05,1.81054]
[1777397968402,46.24,76173.66,0.0,0.01413,2e-05,1.81328]
[1777397973438,46.26,76172.7,0.0,0.01412,2e-05,1.81169]
[1777397978473,46.27,76174.2,0.0,0.01416,2e-05,1.81609]
[1777397983512,46.28,76173.94,0.0,0.01418,2e-05,1.818]
[1777397989554,46.29,76169.54,0.0,0.01414,2e-05,1.81324]
[1777397994589,46.3,76171.65,0.0,0.01417,2e-05,1.8174]
[1777397999624,46.29,76171.34,0.0,0.01416,2e-05,1.81641]
[1777398004659,46.29,76174.02,0.0,0.0142,2e-05,1.82035]
[1777398009694,46.29,76179.72,0.0,0.01428,2e-05,1.82965]
[1777398014729,46.29,76183.98,0.0,0.01435,2e-05,1.83752]
[1777398019767,46.3,76181.82,0.0,0.01434,2e-05,1.83592]
[1777398024800,46.31,76183.6,0.0,0.01439,2e-05,1.84117]
[1777398029834,46.32,76174.96,0.0,0.01427,2e-05,1.82821]
[1777398034869,46.33,76168.09,0.0,0.01417,2e-05,1.81617]
[1777398039905,46.35,76166.18,0.0,0.01416,2e-05,1.81517]
[1777398044939,46.36,76166.64,0.0,0.01419,2e-05,1.81829]
[1777398049974,46.37,76160.99,0.0,0.01412,2e-05,1.81083]
[1777398055011,46.37,76164.82,0.0,0.01418,2e-05,1.81751]
[1777398059037,46.37,76178.69,0.0,0.0144,2e-05,1.84225]
[1777398064076,46.39,76176.6,0.0,0.01439,2e-05,1.84071]
[1777398069107,46.4,76181.01,0.0,0.01448,2e-05,1.85052]
[1777398074141,46.41,76181.11,0.0,0.0145,2e-05,1.85269]
[1777398080184,46.42,76179.99,0.0,0.0145,2e-05,1.85305]
[1777398085219,46.43,76189.5,0.0,0.01467,2e-05,1.87168]
[1777398090254,46.44,76191.92,0.0,0.01472,2e-05,1.87772]
[1777398095289,46.45,76192.34,0.0,0.01473,2e-05,1.87783]
[1777398100323,46.46,76179.6,0.0,0.01454,2e-05,1.85717]
[1777398105359,46.47,76173.72,0.0,0.01447,2e-05,1.84884]
[1777398109388,46.47,76192.63,0.0,0.01478,2e-05,1.88372]
[1777398115429,46.48,76197.53,0.0,0.01488,2e-05,1.89444]
[1777398120464,46.49,76198.19,0.0,0.0149,2e-05,1.89725]
[1777398127173,46.5,76200.91,0.0,0.01497,2e-05,1.90439]
[1777398132550,46.51,76201.9,0.0,0.015,2e-05,1.90771]
[1777398137586,46.52,76196.51,0.0,0.01492,2e-05,1.89966]
[1777398142623,46.53,76186.61,0.0,0.01478,2e-05,1.88371]
[1777398147657,46.54,76181.85,0.0,0.01472,2e-05,1.87704]
[1777398152691,46.55,76178.52,0.0,0.01467,2e-05,1.87058]
[1777398157727,46.56,76177.68,0.0,0.01467,2e-05,1.8709]
[1777398162765,46.57,76173.24,0.0,0.01462,2e-05,1.8653]
[1777398167797,46.58,76172.8,0.0,0.01463,2e-05,1.86637]
[1777398172832,46.58,76170.85,0.0,0.01461,2e-05,1.86442]
[1777398176864,46.59,76157.73,0.0,0.01442,2e-05,1.84338]
[1777398181896,46.61,76158.74,0.0,0.01446,2e-05,1.84715]
[1777398186936,46.62,76158.94,0.0,0.01448,2e-05,1.84949]
[1777398191970,46.63,76160.25,0.0,0.01452,2e-05,1.85373]
[1777398197006,46.64,76168.65,0.0,0.01467,2e-05,1.87036]
[1777398202041,46.64,76168.57,0.0,0.01468,2e-05,1.872]
[1777398207075,46.65,76167.84,0.0,0.01469,2e-05,1.87249]
[1777398212111,46.66,76157.99,0.0,0.01453,2e-05,1.85462]
[1777398217145,46.67,76154.58,0.0,0.01449,2e-05,1.85054]
[1777398222181,46.68,76152.98,0.0,0.01448,2e-05,1.84961]
[1777398227216,46.69,76151.46,0.0,0.01448,2e-05,1.84876]
[1777398232251,46.7,76147.69,0.0,0.01443,2e-05,1.844]
[1777398238293,46.71,76147.86,0.0,0.01446,2e-05,1.84641]
[1777398243328,46.72,76146.57,0.0,0.01445,2e-05,1.8459]
[1777398249377,46.73,76155.08,0.0,0.0146,2e-05,1.86274]
[1777398254412,46.74,76158.17,0.0,0.01467,2e-05,1.86977]
[1777398259447,46.75,76163.29,0.0,0.01476,2e-05,1.88037]
[1777398264482,46.76,76163.78,0.0,0.01478,2e-05,1.88276]
[1777398269516,46.76,76164.63,0.0,0.01481,2e-05,1.88578]
[1777398274556,46.77,76160.54,0.0,0.01474,2e-05,1.8777]
[1777398279594,46.78,76158.75,0.0,0.01473,2e-05,1.87609]
[1777398284627,46.79,76158.27,0.0,0.01473,2e-05,1.87676]
[1777398289662,46.8,76155.15,0.0,0.0147,2e-05,1.87278]
[1777398294700,46.8,76154.68,0.0,0.0147,2e-05,1.87345]
[1777398299736,46.81,76156.72,0.0,0.01475,2e-05,1.87851]
[1777398304771,46.82,76161.17,0.0,0.01483,2e-05,1.88783]
[1777398310816,46.83,76169.86,0.0,0.01499,2e-05,1.90491]
[1777398315851,46.83,76172.46,0.0,0.01504,2e-05,1.91082]
[1777398320887,46.84,76180.44,0.0,0.01518,2e-05,1.92633]
[1777398326131,46.85,76180.48,0.0,0.01519,2e-05,1.92733]
[1777398326190,46.85,76160.58,0.0,0.01488,2e-05,1.89241]
[1777398331964,46.86,76152.16,0.0,0.01474,2e-05,1.87702]
[1777398335992,46.86,76163.67,0.0,0.01494,2e-05,1.89855]
[1777398341029,46.87,76166.1,0.0,0.01499,2e-05,1.90422]
[1777398346062,46.88,76166.17,0.0,0.015,2e-05,1.90565]
[1777398351097,46.88,76166.64,0.0,0.01502,2e-05,1.90783]
[1777398356133,46.89,76163.32,0.0,0.01498,2e-05,1.90324]
[1777398361168,46.9,76165.06,0.0,0.01502,2e-05,1.90765]
[1777398366202,46.9,76166.44,0.0,0.01505,2e-05,1.91139]
[1777398369224,46.91,76178.31,0.0,0.01525,2e-05,1.93337]
[1777398374282,46.91,76177.52,0.0,0.01525,2e-05,1.93304]
[1777398381331,46.92,76176.6,0.0,0.01525,2e-05,1.9329]
[1777398386366,46.93,76176.22,0.0,0.01525,2e-05,1.9333]
[1777398391401,46.93,76173.0,0.0,0.01519,2e-05,1.9262]
[1777398396436,46.94,76169.44,0.0,0.01514,2e-05,1.92099]
[1777398398450,46.94,76155.81,0.0,0.01493,2e-05,1.89722]
[1777398403488,46.95,76151.95,0.0,0.01488,2e-05,1.89176]
[1777398409152,46.96,76149.43,0.0,0.01486,2e-05,1.88895]
[1777398414562,46.96,76146.32,0.0,0.01482,2e-05,1.88483]
[1777398419598,46.97,76144.27,0.0,0.0148,2e-05,1.88257]
[1777398424632,46.98,76136.66,0.0,0.01469,2e-05,1.87061]
[1777398429671,46.99,76136.06,0.0,0.01469,2e-05,1.871]
[1777398434706,46.99,76135.1,0.0,0.01469,2e-05,1.87077]
[1777398439742,47.0,76134.8,0.0,0.0147,2e-05,1.87169]
[1777398444776,47.01,76136.01,0.0,0.01473,2e-05,1.87524]
[1777398449812,47.02,76133.92,0.0,0.01471,2e-05,1.87302]
[1777398454847,47.02,76145.06,0.0,0.01488,2e-05,1.8916]
[1777398459882,47.03,76147.35,0.0,0.01493,2e-05,1.89691]
[1777398464917,47.04,76150.33,0.0,0.01499,2e-05,1.90338]
[1777398469952,47.04,76154.61,0.0,0.01507,2e-05,1.91212]
[1777398474988,47.05,76161.68,0.0,0.01519,2e-05,1.92579]
[1777398480027,47.05,76160.69,0.0,0.01519,2e-05,1.92504]
[1777398485059,47.06,76162.82,0.0,0.01523,2e-05,1.9299]
[1777398490094,47.06,76155.56,0.0,0.01512,2e-05,1.91799]
[1777398495129,47.07,76155.83,0.0,0.01514,2e-05,1.91982]
[1777398500164,47.08,76157.88,0.0,0.01518,2e-05,1.92457]
[1777398505198,47.08,76156.35,0.0,0.01517,2e-05,1.92292]
[1777398510234,47.09,76156.64,0.0,0.01518,2e-05,1.92452]
[1777398515268,47.09,76157.49,0.0,0.01519,2e-05,1.92468]
[1777398520304,47.1,76156.94,0.0,0.01519,2e-05,1.92476]
[1777398525339,47.1,76159.16,0.0,0.01523,2e-05,1.92974]
[1777398530374,47.11,76159.49,0.0,0.01525,2e-05,1.93133]
[1777398535408,47.11,76159.23,0.0,0.01525,2e-05,1.93185]
[1777398540444,47.12,76158.62,0.0,0.01525,2e-05,1.93174]
[1777398544473,47.12,76177.1,0.0,0.01556,2e-05,1.9658]
[1777398549507,47.13,76181.13,0.0,0.01564,2e-05,1.97383]
[1777398554541,47.13,76184.32,0.0,0.01569,2e-05,1.98033]
[1777398559589,47.13,76183.82,0.0,0.01569,2e-05,1.97997]
[1777398563606,47.14,76172.21,0.0,0.01551,2e-05,1.95966]
[1777398568642,47.14,76161.77,0.0,0.01534,2e-05,1.9418]
[1777398573674,47.15,76158.43,0.0,0.01528,2e-05,1.93437]
[1777398578709,47.15,76155.55,0.0,0.01524,2e-05,1.93026]
[1777398583744,47.16,76157.25,0.0,0.01528,2e-05,1.93432]
[1777398588780,47.16,76151.57,0.0,0.0152,2e-05,1.92512]
[1777398593814,47.17,76146.79,0.0,0.01513,2e-05,1.91764]
[1777398600518,47.17,76142.05,0.0,0.01507,2e-05,1.91073]
[1777398605901,47.18,76146.03,0.0,0.01514,2e-05,1.91888]
[1777398610938,47.19,76153.77,0.0,0.01528,2e-05,1.93373]
[1777398615969,47.19,76151.19,0.0,0.01524,2e-05,1.93007]
[1777398621005,47.2,76145.86,0.0,0.01517,2e-05,1.92155]
[1777398627048,47.2,76144.94,0.0,0.01516,2e-05,1.92116]
[1777398632082,47.21,76143.55,0.0,0.01513,2e-05,1.91733]
[1777398637118,47.21,76144.47,0.0,0.01516,2e-05,1.92001]
[1777398642152,47.22,76150.98,0.0,0.01527,2e-05,1.93257]
[1777398647188,47.22,76155.25,0.0,0.01535,2e-05,1.94114]
[1777398652223,47.23,76158.07,0.0,0.0154,2e-05,1.94707]
[1777398657258,47.23,76164.42,0.0,0.01551,2e-05,1.95947]
[1777398662296,47.23,76164.95,0.0,0.01553,2e-05,1.96103]
[1777398667329,47.24,76169.32,0.0,0.01561,2e-05,1.96976]
[1777398672364,47.24,76164.44,0.0,0.01554,2e-05,1.96165]
[1777398677400,47.25,76156.44,0.0,0.01541,2e-05,1.94802]
[1777398682437,47.25,76151.13,0.0,0.01533,2e-05,1.93941]
[1777398685456,47.25,76136.71,0.0,0.01511,2e-05,1.91431]
[1777398690491,47.26,76136.38,0.0,0.01511,2e-05,1.91487]
[1777398695526,47.27,76136.68,0.0,0.01511,2e-05,1.9141]
[1777398700561,47.27,76137.35,0.0,0.01513,2e-05,1.91641]
[1777398705596,47.28,76137.82,0.0,0.01515,2e-05,1.91835]
[1777398710630,47.28,76137.95,0.0,0.01516,2e-05,1.91968]
[1777398715665,47.29,76141.59,0.0,0.01523,2e-05,1.9272]
[1777398720701,47.29,76140.87,0.0,0.01522,2e-05,1.92696]
[1777398725736,47.3,76135.65,0.0,0.01515,2e-05,1.91871]
[1777398730771,47.31,76132.24,0.0,0.01511,2e-05,1.91378]
[1777398735807,47.31,76131.14,0.0,0.0151,2e-05,1.913]
[1777398740841,47.32,76134.4,0.0,0.01516,2e-05,1.91992]
[1777398745887,47.32,76134.09,0.0,0.01517,2e-05,1.92048]
[1777398751577,47.33,76132.69,0.0,0.01514,2e-05,1.91692]
[1777398756964,47.34,76133.71,0.0,0.01517,2e-05,1.91984]
[1777398761998,47.34,76133.09,0.0,0.01517,2e-05,1.91986]
[1777398767035,47.35,76129.14,0.0,0.01511,2e-05,1.91401]
[1777398772069,47.35,76132.65,0.0,0.01518,2e-05,1.92139]
[1777398777104,47.36,76131.45,0.0,0.01517,2e-05,1.92034]
[1777398782148,47.36,76123.05,0.0,0.01505,2e-05,1.90656]
[1777398789193,47.37,76121.43,0.0,0.01504,2e-05,1.90542]
[1777398794227,47.38,76124.53,0.0,0.0151,2e-05,1.91212]
[1777398799262,47.39,76122.54,0.0,0.01508,2e-05,1.90979]
[1777398804297,47.39,76116.11,0.0,0.01498,2e-05,1.89968]
[1777398809332,47.4,76112.0,0.0,0.01493,2e-05,1.89382]
[1777398814366,47.41,76113.35,0.0,0.01495,2e-05,1.89519]
[1777398819402,47.41,76114.42,0.0,0.01498,2e-05,1.89847]
[1777398824441,47.42,76106.77,0.0,0.01487,2e-05,1.8868]
[1777398829472,47.43,76106.81,0.0,0.01489,2e-05,1.8883]
[1777398834507,47.44,76111.77,0.0,0.01498,2e-05,1.89835]
[1777398840551,47.45,76113.03,0.0,0.01501,2e-05,1.90212]
[1777398845585,47.45,76120.9,0.0,0.01515,2e-05,1.91722]
[1777398846864,47.45,76120.9,0.0,0.01515,2e-05,1.91722]
[1777398846944,47.45,76120.85,0.0,0.01515,2e-05,1.91736]
[1777398848056,47.45,76120.85,0.0,0.01515,2e-05,1.91736]
[1777398848607,47.46,76120.75,0.0,0.01515,2e-05,1.91764]
[1777398853645,47.46,76109.83,0.0,0.01499,2e-05,1.89961]
[1777398858677,47.47,76106.01,0.0,0.01494,2e-05,1.89425]
[1777398863711,47.46,76107.96,0.0,0.01496,2e-05,1.89662]
[1777398868747,47.46,76108.56,0.0,0.01496,2e-05,1.89604]
[1777398873783,47.45,76112.07,0.0,0.01498,2e-05,1.89816]
[1777398875389,47.45,76111.62,0.0,0.01497,2e-05,1.89704]
[1777398875481,47.44,76112.19,0.0,0.01497,2e-05,1.89772]
[1777398880955,47.44,76112.79,0.0,0.01498,2e-05,1.89812]
[1777398881056,47.43,76113.18,0.0,0.01498,2e-05,1.89782]
[1777398886873,47.42,76106.12,0.0,0.01485,2e-05,1.88354]
[1777398891788,47.42,76107.01,0.0,0.01485,2e-05,1.88392]
[1777398891908,47.42,76105.7,0.0,0.01483,2e-05,1.88135]
[1777398893412,47.42,76102.24,0.0,0.01477,2e-05,1.87503]
[1777398893994,47.42,76102.24,0.0,0.01477,2e-05,1.87503]
[1777398893922,47.41,76100.83,0.0,0.01474,2e-05,1.8723]
[1777398894081,47.41,76100.83,0.0,0.01474,2e-05,1.8723]
[1777398895882,47.41,76100.03,0.0,0.01473,2e-05,1.87064]
[1777398895983,47.41,76096.44,0.0,0.01467,2e-05,1.86414]
[1777398899828,47.41,76095.32,0.0,0.01465,2e-05,1.8614]
[1777398899964,47.41,76094.49,0.0,0.01463,2e-05,1.8597]
[1777398905000,47.4,76098.56,0.0,0.01468,2e-05,1.8654]
[1777398910034,47.39,76101.01,0.0,0.01471,2e-05,1.86827]
[1777398915069,47.38,76102.66,0.0,0.01472,2e-05,1.86974]
[1777398920104,47.39,76101.8,0.0,0.01471,2e-05,1.8686]
[1777398925139,47.38,76100.26,0.0,0.01468,2e-05,1.86576]
[1777398930178,47.39,76107.86,0.0,0.01481,2e-05,1.87932]
[1777398932867,47.39,76123.5,0.0,0.01504,2e-05,1.90517]
[1777398935209,47.39,76136.68,0.0,0.01526,2e-05,1.92922]
[1777398940251,47.4,76142.95,0.0,0.01537,2e-05,1.94119]
[1777398945306,47.4,76151.5,0.0,0.01552,2e-05,1.95739]
[1777398946292,47.4,76183.74,0.0,0.01606,2e-05,2.01629]
[1777398951326,47.41,76177.91,0.0,0.01596,2e-05,2.00584]
[1777398956363,47.41,76173.74,0.0,0.01589,2e-05,1.99859]
[1777398961397,47.41,76172.91,0.0,0.01588,2e-05,1.9975]
[1777398966450,47.41,76168.43,0.0,0.01581,2e-05,1.98975]
[1777398971485,47.41,76170.47,0.0,0.01585,2e-05,1.99396]
[1777398975514,47.42,76157.96,0.0,0.01565,2e-05,1.97167]
[1777398980549,47.42,76153.0,0.0,0.01557,2e-05,1.96341]
[1777398985584,47.42,76152.02,0.0,0.01556,2e-05,1.96235]
[1777398990618,47.43,76147.41,0.0,0.0155,2e-05,1.95476]
[1777398999682,47.43,76144.38,0.0,0.01544,2e-05,1.94828]
[1777399004717,47.44,76143.22,0.0,0.01543,2e-05,1.94698]
[1777399009751,47.44,76143.03,0.0,0.01543,2e-05,1.94742]
[1777399014786,47.45,76142.48,0.0,0.01543,2e-05,1.9472]
[1777399019822,47.45,76142.4,0.0,0.01544,2e-05,1.94795]
[1777399025868,47.46,76152.98,0.0,0.01562,2e-05,1.96779]
[1777399031907,47.46,76161.81,0.0,0.01577,2e-05,1.98443]
[1777399036941,47.46,76159.67,0.0,0.01574,2e-05,1.981]
[1777399041977,47.46,76157.38,0.0,0.01571,2e-05,1.97731]
[1777399048019,47.47,76154.81,0.0,0.01567,2e-05,1.97322]
[1777399053054,47.47,76153.31,0.0,0.01563,2e-05,1.96853]
[1777399059096,47.47,76153.81,0.0,0.01564,2e-05,1.97002]
[1777399064131,47.47,76153.88,0.0,0.01565,2e-05,1.97064]
[1777399069166,47.48,76152.83,0.0,0.01564,2e-05,1.96925]
[1777399074201,47.48,76153.69,0.0,0.01565,2e-05,1.97132]
[1777399080243,47.48,76154.64,0.0,0.01567,2e-05,1.97304]
[1777399085278,47.47,76155.59,0.0,0.01566,2e-05,1.97228]
[1777399090313,47.45,76155.91,0.0,0.01565,2e-05,1.9704]
[1777399093997,47.44,76168.4,0.0,0.01583,2e-05,1.99108]
[1777399099376,47.43,76171.17,0.0,0.01586,2e-05,1.9935]
[1777399104412,47.43,76173.63,0.0,0.01589,2e-05,1.99715]
[1777399109446,47.43,76177.57,0.0,0.01596,2e-05,2.00469]
[1777399114481,47.43,76182.26,0.0,0.01602,2e-05,2.01113]
[1777399119516,47.43,76182.69,0.0,0.01603,2e-05,2.01222]
[1777399124551,47.43,76183.09,0.0,0.01604,2e-05,2.01327]
[1777399129591,47.43,76176.04,0.0,0.01593,2e-05,2.0007]
[1777399135642,47.44,76170.84,0.0,0.01584,2e-05,1.99177]
[1777399140677,47.44,76170.21,0.0,0.01584,2e-05,1.9911]
[1777399146719,47.44,76171.97,0.0,0.01587,2e-05,1.99486]
[1777399151754,47.44,76172.27,0.0,0.01588,2e-05,1.99585]
[1777399156789,47.45,76173.02,0.0,0.0159,2e-05,1.99765]
[1777399164844,47.45,76168.14,0.0,0.01582,2e-05,1.98946]
[1777399169880,47.45,76165.99,0.0,0.01579,2e-05,1.986]
[1777399174915,47.46,76163.21,0.0,0.01573,2e-05,1.97892]
[1777399181964,47.46,76161.27,0.0,0.01571,2e-05,1.97618]
[1777399188008,47.46,76153.82,0.0,0.01559,2e-05,1.96338]
[1777399194047,47.47,76152.4,0.0,0.01557,2e-05,1.9615]
[1777399199084,47.47,76152.13,0.0,0.01557,2e-05,1.96158]
[1777399204122,47.47,76152.32,0.0,0.01558,2e-05,1.96244]
[1777399209154,47.47,76154.42,0.0,0.01562,2e-05,1.9668]
[1777399214189,47.48,76163.49,0.0,0.01578,2e-05,1.9837]
[1777399219224,47.48,76163.06,0.0,0.01577,2e-05,1.98337]
[1777399222244,47.48,76150.65,0.0,0.01557,2e-05,1.9612]
[1777399224262,47.48,76136.62,0.0,0.01534,2e-05,1.93634]
[1777399229297,47.49,76130.0,0.0,0.01525,2e-05,1.9255]
[1777399234332,47.49,76129.68,0.0,0.01523,2e-05,1.92343]
[1777399239367,47.5,76131.11,0.0,0.01526,2e-05,1.92688]
[1777399245062,47.5,76129.26,0.0,0.01524,2e-05,1.92464]
[1777399251451,47.51,76125.66,0.0,0.01519,2e-05,1.91931]
[1777399256486,47.51,76121.75,0.0,0.01514,2e-05,1.91332]
[1777399262528,47.52,76121.58,0.0,0.01515,2e-05,1.91417]
[1777399267563,47.52,76121.62,0.0,0.01516,2e-05,1.91519]
[1777399272602,47.53,76122.69,0.0,0.01518,2e-05,1.91804]
[1777399277633,47.53,76124.81,0.0,0.01522,2e-05,1.92273]
[1777399282668,47.54,76134.19,0.0,0.01538,2e-05,1.9402]
[1777399287702,47.54,76136.24,0.0,0.01542,2e-05,1.94461]
[1777399292738,47.55,76136.33,0.0,0.01541,2e-05,1.94306]
[1777399297773,47.55,76148.04,0.0,0.01561,2e-05,1.96481]
[1777399302809,47.55,76151.63,0.0,0.01568,2e-05,1.97182]
[1777399307844,47.55,76152.4,0.0,0.01569,2e-05,1.97373]
[1777399311443,47.56,76171.69,0.0,0.01602,2e-05,2.00921]
[1777399317914,47.56,76173.16,0.0,0.01605,2e-05,2.01256]
[1777399324964,47.56,76177.65,0.0,0.01613,2e-05,2.02101]
[1777399331006,47.56,76177.1,0.0,0.01612,2e-05,2.02017]
[1777399336043,47.56,76178.0,0.0,0.01614,2e-05,2.02198]
[1777399341077,47.56,76176.05,0.0,0.0161,2e-05,2.01853]
[1777399344098,47.56,76161.68,0.0,0.01586,2e-05,1.99238]
[1777399349133,47.57,76154.89,0.0,0.01576,2e-05,1.98062]
[1777399354168,47.57,76158.03,0.0,0.01579,2e-05,1.98433]
[1777399359203,47.57,76162.48,0.0,0.01587,2e-05,1.99284]
[1777399364238,47.57,76164.52,0.0,0.01591,2e-05,1.99699]
[1777399369273,47.58,76156.63,0.0,0.01578,2e-05,1.9831]
[1777399374308,47.58,76156.45,0.0,0.01579,2e-05,1.98331]
[1777399376323,47.58,76182.74,0.0,0.01623,2e-05,2.03165]
[1777399381358,47.58,76191.6,0.0,0.01638,2e-05,2.04809]
[1777399386392,47.58,76195.98,0.0,0.01645,2e-05,2.0562]
[1777399391427,47.58,76203.98,0.0,0.01659,2e-05,2.07085]
[1777399396462,47.57,76200.91,0.0,0.01652,2e-05,2.06347]
[1777399401497,47.57,76187.38,0.0,0.01628,2e-05,2.03777]
[1777399406532,47.57,76177.07,0.0,0.01612,2e-05,2.01945]
[1777399411567,47.57,76174.88,0.0,0.01606,2e-05,2.01313]
[1777399416264,47.57,76198.03,0.0,0.01646,2e-05,2.05616]
[1777399421638,47.57,76204.76,0.0,0.01657,2e-05,2.06855]
[1777399426673,47.57,76202.51,0.0,0.01653,2e-05,2.06414]
[1777399431709,47.57,76208.16,0.0,0.01663,2e-05,2.07462]
[1777399436742,47.57,76209.56,0.0,0.01665,2e-05,2.07702]
[1777399441777,47.57,76210.39,0.0,0.01666,2e-05,2.07835]
[1777399446813,47.57,76210.3,0.0,0.01666,2e-05,2.07796]
[1777399451847,47.57,76210.08,0.0,0.01665,2e-05,2.07731]
[1777399456885,47.56,76214.56,0.0,0.01673,2e-05,2.08551]
[1777399461919,47.56,76214.56,0.0,0.01673,2e-05,2.08523]
[1777399466954,47.56,76214.09,0.0,0.01672,2e-05,2.08407]
[1777399471989,47.56,76216.05,0.0,0.01673,2e-05,2.08495]
[1777399477024,47.56,76213.15,0.0,0.01667,2e-05,2.07924]
[1777399482060,47.56,76213.14,0.0,0.01667,2e-05,2.07902]
[1777399487095,47.56,76213.28,0.0,0.01667,2e-05,2.07907]
[1777399492130,47.56,76212.63,0.0,0.01666,2e-05,2.07764]
[1777399497165,47.56,76212.61,0.0,0.01666,2e-05,2.07741]
[1777399502201,47.55,76210.86,0.0,0.01663,2e-05,2.07394]
[1777399507237,47.55,76212.7,0.0,0.01666,2e-05,2.07721]
[1777399512274,47.55,76215.54,0.0,0.0167,2e-05,2.08235]
[1777399517672,47.55,76215.3,0.0,0.0167,2e-05,2.08168]
[1777399519613,47.55,76226.93,0.0,0.0169,2e-05,2.10353]
[1777399525362,47.55,76229.45,0.0,0.01694,2e-05,2.10782]
[1777399530397,47.55,76228.28,0.0,0.01691,2e-05,2.10518]
[1777399535432,47.54,76231.09,0.0,0.01694,2e-05,2.10755]
[1777399540467,47.54,76240.22,0.0,0.0171,2e-05,2.12445]
[1777399545502,47.54,76244.6,0.0,0.01717,2e-05,2.13226]
[1777399550537,47.54,76244.52,0.0,0.01716,2e-05,2.13149]
[1777399555571,47.53,76242.48,0.0,0.01712,2e-05,2.12697]
[1777399560608,47.53,76243.81,0.0,0.01714,2e-05,2.12892]
[1777399565642,47.53,76238.82,0.0,0.01704,2e-05,2.11882]
[1777399568670,47.53,76226.83,0.0,0.01683,2e-05,2.09571]
[1777399573702,47.52,76230.03,0.0,0.01688,2e-05,2.10142]
[1777399578737,47.52,76225.2,0.0,0.01679,2e-05,2.09185]
[1777399583773,47.52,76215.36,0.0,0.01662,2e-05,2.07298]
[1777399588808,47.52,76211.88,0.0,0.01656,2e-05,2.06629]
[1777399593842,47.52,76212.39,0.0,0.01655,2e-05,2.06459]
[1777399598877,47.52,76206.68,0.0,0.01645,2e-05,2.05387]
[1777399604919,47.52,76205.35,0.0,0.01642,2e-05,2.05138]
[1777399609955,47.52,76200.81,0.0,0.01635,2e-05,2.04296]
[1777399614991,47.52,76199.48,0.0,0.01632,2e-05,2.04057]
[1777399620028,47.52,76198.24,0.0,0.0163,2e-05,2.03836]
[1777399623049,47.52,76178.96,0.0,0.01598,2e-05,2.00289]
[1777399628084,47.52,76173.68,0.0,0.01589,2e-05,1.99369]
[1777399633119,47.52,76181.79,0.0,0.01603,2e-05,2.00895]
[1777399638155,47.53,76183.95,0.0,0.01607,2e-05,2.01326]
[1777399643192,47.53,76181.77,0.0,0.01604,2e-05,2.00959]
[1777399648225,47.53,76175.45,0.0,0.01594,2e-05,1.99847]
[1777399653260,47.53,76173.09,0.0,0.01588,2e-05,1.99216]
[1777399658295,47.54,76166.1,0.0,0.01577,2e-05,1.98007]
[1777399663330,47.54,76157.97,0.0,0.01565,2e-05,1.96607]
[1777399668367,47.54,76157.78,0.0,0.01565,2e-05,1.96654]
[1777399672395,47.55,76146.57,0.0,0.01547,2e-05,1.94705]
[1777399677431,47.55,76138.83,0.0,0.01535,2e-05,1.93421]
[1777399682465,47.59,76138.47,0.0,0.01541,2e-05,1.93998]
[1777399687502,47.62,76136.44,0.0,0.01543,2e-05,1.94277]
[1777399692535,47.62,76136.77,0.0,0.01545,2e-05,1.9443]
[1777399696563,47.63,76125.41,0.0,0.01527,2e-05,1.92484]
[1777399701598,47.63,76124.89,0.0,0.01527,2e-05,1.92501]
[1777399706633,47.64,76115.3,0.0,0.01513,2e-05,1.90927]
[1777399711668,47.65,76116.21,0.0,0.01514,2e-05,1.90964]
[1777399716703,47.68,76126.94,0.0,0.01537,2e-05,1.93517]
[1777399721738,47.68,76133.53,0.0,0.01549,2e-05,1.94786]
[1777399727780,47.69,76134.18,0.0,0.01551,2e-05,1.95008]
[1777399732815,47.69,76132.25,0.0,0.01548,2e-05,1.94751]
[1777399737850,47.7,76142.3,0.0,0.01566,2e-05,1.96645]
[1777399742885,47.7,76144.61,0.0,0.0157,2e-05,1.97135]
[1777399747920,47.71,76145.4,0.0,0.01572,2e-05,1.9735]
[1777399752954,47.71,76149.63,0.0,0.0158,2e-05,1.98184]
[1777399758165,47.71,76149.78,0.0,0.0158,2e-05,1.98262]
[1777399758692,47.71,76163.05,0.0,0.01603,2e-05,2.007]
[1777399764033,47.72,76157.12,0.0,0.01593,2e-05,1.99663]
[1777399769069,47.72,76155.67,0.0,0.01591,2e-05,1.99449]
[1777399772089,47.72,76148.29,0.0,0.01578,2e-05,1.97897]
[1777399777123,47.72,76147.78,0.0,0.01577,2e-05,1.97871]
[1777399782159,47.73,76158.86,0.0,0.01596,2e-05,1.99938]
[1777399788902,47.73,76158.93,0.0,0.01597,2e-05,2.00008]
[1777399794243,47.73,76155.0,0.0,0.01591,2e-05,1.9934]
[1777399799277,47.74,76153.34,0.0,0.01589,2e-05,1.9909]
[1777399804313,47.74,76148.9,0.0,0.01582,2e-05,1.98343]
[1777399809348,47.74,76147.94,0.0,0.01581,2e-05,1.98233]
[1777399814384,47.74,76146.67,0.0,0.01579,2e-05,1.9807]
[1777399819420,47.75,76147.94,0.0,0.01582,2e-05,1.98364]
[1777399824456,47.75,76142.4,0.0,0.01573,2e-05,1.97427]
[1777399829490,47.75,76142.02,0.0,0.01573,2e-05,1.97426]
[1777399834525,47.76,76142.98,0.0,0.01574,2e-05,1.97419]
[1777399839560,47.76,76141.22,0.0,0.01571,2e-05,1.97168]
[1777399845603,47.77,76140.23,0.0,0.0157,2e-05,1.97069]
[1777399847617,47.77,76125.81,0.0,0.01547,2e-05,1.9453]
[1777399852659,47.77,76111.96,0.0,0.01526,2e-05,1.92169]
[1777399857693,47.78,76113.76,0.0,0.0153,2e-05,1.92588]
[1777399862729,47.78,76115.39,0.0,0.01533,2e-05,1.92975]
[1777399867766,47.79,76118.76,0.0,0.01539,2e-05,1.93668]
[1777399872802,47.79,76116.78,0.0,0.01537,2e-05,1.93408]
[1777399877833,47.8,76116.02,0.0,0.01537,2e-05,1.93363]
[1777399882868,47.8,76114.58,0.0,0.01535,2e-05,1.932]
[1777399887903,47.81,76112.78,0.0,0.01533,2e-05,1.92972]
[1777399892938,47.81,76109.79,0.0,0.01527,2e-05,1.92291]
[1777399897972,47.82,76109.58,0.0,0.01528,2e-05,1.92348]
[1777399903008,47.82,76110.86,0.0,0.01531,2e-05,1.92667]
[1777399908045,47.83,76111.26,0.0,0.01532,2e-05,1.92831]
[1777399913079,47.83,76113.04,0.0,0.01536,2e-05,1.93236]
[1777399918114,47.84,76108.89,0.0,0.0153,2e-05,1.92594]
[1777399923150,47.84,76108.33,0.0,0.0153,2e-05,1.92591]
[1777399928183,47.85,76108.23,0.0,0.01531,2e-05,1.92668]
[1777399933219,47.85,76106.85,0.0,0.01529,2e-05,1.92519]
[1777399938254,47.86,76106.27,0.0,0.01529,2e-05,1.92512]
[1777399943289,47.86,76098.74,0.0,0.01518,2e-05,1.91286]
[1777399948325,47.87,76099.55,0.0,0.01521,2e-05,1.91533]
[1777399953359,47.87,76100.53,0.0,0.01521,2e-05,1.91565]
[1777399958395,47.88,76104.46,0.0,0.01528,2e-05,1.92354]
[1777399963429,47.88,76105.59,0.0,0.01531,2e-05,1.92647]
[1777399968465,47.92,76103.86,0.0,0.01535,2e-05,1.9306]
[1777399978535,47.96,76103.14,0.0,0.01541,2e-05,1.93681]
[1777399983570,47.96,76097.12,0.0,0.01532,2e-05,1.92697]
[1777399988605,47.97,76097.99,0.0,0.01534,2e-05,1.92932]
[1777399994647,47.97,76097.31,0.0,0.01534,2e-05,1.92909]
[1777399999681,47.98,76096.14,0.0,0.01533,2e-05,1.92783]
[1777400004717,47.98,76096.8,0.0,0.01534,2e-05,1.92979]
[1777400009755,47.99,76096.47,0.0,0.01535,2e-05,1.93]
[1777400014791,47.99,76098.32,0.0,0.01536,2e-05,1.93161]
[1777400019826,47.99,76105.28,0.0,0.01548,2e-05,1.94468]
[1777400024864,48.0,76100.76,0.0,0.01542,2e-05,1.93738]
[1777400029900,48.0,76107.24,0.0,0.01553,2e-05,1.94982]
[1777400034936,48.01,76113.63,0.0,0.01564,2e-05,1.96177]
[1777400039972,48.01,76113.12,0.0,0.01564,2e-05,1.96137]
[1777400041985,48.01,76130.0,0.0,0.01592,2e-05,1.9919]
[1777400050731,48.01,76131.2,0.0,0.01594,2e-05,1.99449]
[1777400056082,48.01,76129.31,0.0,0.01591,2e-05,1.99141]
[1777400061117,48.01,76129.49,0.0,0.01592,2e-05,1.99206]
[1777400066153,48.02,76122.33,0.0,0.01581,2e-05,1.98017]
[1777400071190,48.02,76117.87,0.0,0.01572,2e-05,1.97013]
[1777400077230,48.03,76117.66,0.0,0.01574,2e-05,1.97222]
[1777400082265,48.04,76117.67,0.0,0.01575,2e-05,1.97364]
[1777400087301,48.04,76117.91,0.0,0.01576,2e-05,1.97457]
[1777400092335,48.05,76115.87,0.0,0.01573,2e-05,1.97144]
[1777400097370,48.05,76107.03,0.0,0.01559,2e-05,1.95628]
[1777400102406,48.05,76110.45,0.0,0.01566,2e-05,1.96307]
[1777400107440,48.06,76117.03,0.0,0.01578,2e-05,1.97658]
[1777400112474,48.08,76118.32,0.0,0.01582,2e-05,1.98121]
[1777400117510,48.08,76114.54,0.0,0.01577,2e-05,1.97499]
[1777400122545,48.08,76114.48,0.0,0.01577,2e-05,1.97552]
[1777400127579,48.08,76117.76,0.0,0.01583,2e-05,1.98204]
[1777400132615,48.09,76117.84,0.0,0.01582,2e-05,1.98029]
[1777400137650,48.09,76117.43,0.0,0.01582,2e-05,1.98018]
[1777400142685,48.09,76132.32,0.0,0.01607,2e-05,2.00769]
[1777400147720,48.1,76133.32,0.0,0.01609,2e-05,2.00991]
[1777400152756,48.1,76140.83,0.0,0.01622,2e-05,2.02395]
[1777400158798,48.1,76142.14,0.0,0.01625,2e-05,2.02664]
[1777400163833,48.1,76133.94,0.0,0.01611,2e-05,2.012]
[1777400168868,48.1,76136.47,0.0,0.01616,2e-05,2.01694]
[1777400173908,48.1,76140.26,0.0,0.01622,2e-05,2.02415]
[1777400174915,48.1,76155.75,0.0,0.01649,2e-05,2.05266]
[1777400179950,48.1,76152.21,0.0,0.01643,2e-05,2.04612]
[1777400184985,48.1,76150.09,0.0,0.01639,2e-05,2.04219]
[1777400190027,48.1,76158.85,0.0,0.01654,2e-05,2.05822]
[1777400195056,48.1,76157.83,0.0,0.0165,2e-05,2.05357]
[1777400200090,48.1,76153.62,0.0,0.01643,2e-05,2.0456]
[1777400205125,48.1,76144.64,0.0,0.01627,2e-05,2.029]
[1777400209158,48.1,76159.74,0.0,0.01653,2e-05,2.05682]
[1777400214191,48.1,76160.42,0.0,0.01654,2e-05,2.05785]
[1777400219226,48.1,76156.21,0.0,0.01646,2e-05,2.04987]
[1777400224261,48.1,76156.02,0.0,0.01646,2e-05,2.04939]
[1777400229297,48.1,76163.46,0.0,0.01659,2e-05,2.06299]
[1777400234331,48.1,76168.01,0.0,0.01666,2e-05,2.07117]
[1777400239366,48.1,76159.8,0.0,0.01652,2e-05,2.05567]
[1777400244404,48.09,76159.42,0.0,0.01651,2e-05,2.05485]
[1777400249439,48.09,76158.12,0.0,0.01649,2e-05,2.0523]
[1777400254476,48.09,76161.35,0.0,0.01652,2e-05,2.0556]
[1777400260516,48.09,76161.63,0.0,0.01652,2e-05,2.05591]
[1777400265550,48.09,76160.57,0.0,0.0165,2e-05,2.05376]
[1777400270586,48.09,76158.68,0.0,0.01647,2e-05,2.05011]
[1777400275623,48.09,76153.92,0.0,0.01639,2e-05,2.04119]
[1777400280658,48.09,76153.35,0.0,0.01638,2e-05,2.04006]
[1777400285693,48.09,76152.36,0.0,0.01636,2e-05,2.03822]
[1777400290728,48.09,76153.77,0.0,0.01638,2e-05,2.04077]
[1777400295763,48.09,76154.14,0.0,0.01639,2e-05,2.04142]
[1777400301177,48.09,76154.3,0.0,0.01639,2e-05,2.04167]
[1777400302501,48.09,76174.51,0.0,0.01674,2e-05,2.07911]
[1777400307847,48.08,76165.91,0.0,0.01658,2e-05,2.0622]
[1777400312888,48.08,76169.76,0.0,0.01663,2e-05,2.0666]
[1777400318931,48.08,76169.54,0.0,0.01662,2e-05,2.06585]
[1777400323961,48.08,76172.09,0.0,0.01666,2e-05,2.07036]
[1777400329001,48.08,76178.64,0.0,0.01677,2e-05,2.08235]
[1777400334042,48.08,76179.45,0.0,0.01678,2e-05,2.08353]
[1777400339077,48.08,76175.38,0.0,0.01671,2e-05,2.07564]
[1777400344113,48.07,76170.73,0.0,0.01663,2e-05,2.06677]
[1777400349148,48.07,76179.9,0.0,0.01678,2e-05,2.08364]
[1777400354183,48.07,76182.12,0.0,0.01682,2e-05,2.08738]
[1777400359218,48.07,76182.54,0.0,0.01682,2e-05,2.08778]
[1777400364253,48.07,76182.26,0.0,0.01681,2e-05,2.08686]
[1777400369288,48.07,76181.5,0.0,0.0168,2e-05,2.08503]
[1777400374323,48.06,76180.79,0.0,0.01675,2e-05,2.08007]
[1777400379359,48.06,76174.19,0.0,0.01663,2e-05,2.06682]
[1777400385400,48.05,76175.73,0.0,0.01665,2e-05,2.06853]
[1777400390435,48.04,76178.8,0.0,0.01669,2e-05,2.07297]
[1777400395470,48.04,76178.97,0.0,0.01669,2e-05,2.07301]
[1777400400505,48.04,76177.81,0.0,0.01667,2e-05,2.07059]
[1777400405545,48.04,76178.99,0.0,0.01668,2e-05,2.07253]
[1777400410578,48.03,76188.47,0.0,0.01683,2e-05,2.08792]
[1777400416617,48.02,76190.4,0.0,0.01686,2e-05,2.09108]
[1777400421652,48.02,76192.09,0.0,0.01688,2e-05,2.09387]
[1777400425680,48.02,76177.53,0.0,0.01662,2e-05,2.06598]
[1777400430716,47.99,76173.16,0.0,0.01649,2e-05,2.05185]
[1777400435751,47.96,76174.31,0.0,0.01643,2e-05,2.04515]
[1777400440787,47.95,76172.81,0.0,0.01639,2e-05,2.04073]
[1777400445822,47.95,76173.56,0.0,0.0164,2e-05,2.04157]
[1777400450857,47.94,76173.1,0.0,0.01639,2e-05,2.0402]
[1777400455891,47.94,76173.13,0.0,0.01638,2e-05,2.03974]
[1777400460928,47.94,76174.21,0.0,0.0164,2e-05,2.04123]
[1777400465963,47.94,76173.95,0.0,0.01639,2e-05,2.04024]
[1777400470999,47.93,76177.35,0.0,0.01644,2e-05,2.046]
[1777400476032,47.93,76181.42,0.0,0.01651,2e-05,2.05335]
[1777400482074,47.93,76179.12,0.0,0.01647,2e-05,2.04915]
[1777400487110,47.93,76178.43,0.0,0.01645,2e-05,2.0474]
[1777400492148,47.93,76176.64,0.0,0.0164,2e-05,2.04094]
[1777400497183,47.92,76169.28,0.0,0.01627,2e-05,2.02681]
[1777400501211,47.92,76157.7,0.0,0.01606,2e-05,2.00403]
[1777400506246,47.81,76153.28,0.0,0.01579,2e-05,1.97583]
[1777400511281,47.76,76158.79,0.0,0.01578,2e-05,1.97496]
[1777400515694,47.72,76185.72,0.0,0.01617,2e-05,2.01738]
[1777400521351,47.71,76186.59,0.0,0.01616,2e-05,2.01624]
[1777400526386,47.69,76186.08,0.0,0.01613,2e-05,2.01263]
[1777400531421,47.68,76185.02,0.0,0.01609,2e-05,2.00803]
[1777400536455,47.67,76185.22,0.0,0.01607,2e-05,2.00577]
[1777400541491,47.65,76182.95,0.0,0.016,2e-05,1.99849]
[1777400546528,47.64,76182.75,0.0,0.01597,2e-05,1.99558]
[1777400551563,47.63,76182.46,0.0,0.01594,2e-05,1.9918]
[1777400556596,47.64,76180.62,0.0,0.01592,2e-05,1.98912]
[1777400561631,47.63,76180.1,0.0,0.0159,2e-05,1.98718]
[1777400566666,47.62,76177.13,0.0,0.01582,2e-05,1.97935]
[1777400571700,47.55,76170.39,0.0,0.01558,2e-05,1.95256]
[1777400576735,47.53,76173.19,0.0,0.0156,2e-05,1.95548]
[1777400581771,47.52,76172.67,0.0,0.01558,2e-05,1.95246]
[1777400586839,47.52,76173.08,0.0,0.01557,2e-05,1.95156]
[1777400589043,47.51,76187.2,0.0,0.01579,2e-05,1.97584]
[1777400589830,47.5,76200.42,0.0,0.016,2e-05,1.99903]
[1777400591866,47.5,76188.8,0.0,0.0158,2e-05,1.97734]
[1777400592872,47.5,76200.89,0.0,0.016,2e-05,1.99896]
[1777400597901,47.49,76195.11,0.0,0.01588,2e-05,1.98601]
[1777400602936,47.48,76193.01,0.0,0.01583,2e-05,1.97984]
[1777400607971,47.46,76196.77,0.0,0.01587,2e-05,1.98443]
[1777400609168,47.46,76211.45,0.0,0.01611,2e-05,2.01088]
[1777400614689,47.45,76215.46,0.0,0.01614,2e-05,2.01323]
[1777400620062,47.44,76215.58,0.0,0.01613,2e-05,2.01227]
[1777400625097,47.43,76214.13,0.0,0.01608,2e-05,2.00705]
[1777400630132,47.42,76217.1,0.0,0.01611,2e-05,2.00998]
[1777400635168,47.4,76216.29,0.0,0.01607,2e-05,2.00594]
[1777400640205,47.35,76216.46,0.0,0.01596,2e-05,1.99482]
[1777400645239,47.31,76216.34,0.0,0.0159,2e-05,1.98793]
[1777400650276,47.3,76214.72,0.0,0.01585,2e-05,1.98264]
[1777400655310,47.29,76214.05,0.0,0.01582,2e-05,1.97913]
[1777400660345,47.26,76219.13,0.0,0.01584,2e-05,1.98194]
[1777400667393,47.24,76219.8,0.0,0.01582,2e-05,1.98]
[1777400672429,47.23,76218.15,0.0,0.01577,2e-05,1.97317]
[1777400681492,47.23,76217.0,0.0,0.01574,2e-05,1.97034]
[1777400686528,47.22,76216.99,0.0,0.01572,2e-05,1.96814]
[1777400691562,47.21,76210.06,0.0,0.01558,2e-05,1.95342]
[1777400696604,47.2,76210.66,0.0,0.01557,2e-05,1.95248]
[1777400699618,47.19,76225.52,0.0,0.01581,2e-05,1.97793]
[1777400704653,47.18,76236.8,0.0,0.01598,2e-05,1.9968]
[1777400709694,47.16,76240.44,0.0,0.01602,2e-05,2.00063]
[1777400714725,47.15,76240.37,0.0,0.016,2e-05,1.99858]
[1777400719759,47.14,76237.25,0.0,0.01592,2e-05,1.98996]
[1777400724795,47.13,76236.81,0.0,0.01589,2e-05,1.98688]
[1777400729829,47.12,76224.43,0.0,0.01566,2e-05,1.96202]
[1777400734863,47.12,76216.62,0.0,0.01551,2e-05,1.94568]
[1777400739899,47.12,76209.6,0.0,0.0154,2e-05,1.93294]
[1777400744938,47.11,76205.72,0.0,0.01532,2e-05,1.92416]
[1777400749974,47.1,76206.64,0.0,0.01532,2e-05,1.92408]
[1777400755010,47.09,76207.35,0.0,0.01531,2e-05,1.92364]
[1777400760048,47.08,76208.43,0.0,0.01531,2e-05,1.92388]
[1777400765080,47.07,76207.52,0.0,0.01528,2e-05,1.92056]
[1777400770115,47.06,76206.58,0.0,0.01525,2e-05,1.91719]
[1777400775811,47.06,76198.11,0.0,0.0151,2e-05,1.90025]
[1777400781191,47.05,76201.72,0.0,0.01514,2e-05,1.90522]
[1777400786227,47.04,76204.98,0.0,0.01518,2e-05,1.90951]
[1777400791262,47.03,76210.18,0.0,0.01524,2e-05,1.91528]
[1777400796297,47.04,76211.1,0.0,0.01526,2e-05,1.91762]
[1777400801342,47.04,76217.45,0.0,0.01536,2e-05,1.92918]
[1777400806083,47.03,76205.33,0.0,0.01515,2e-05,1.90583]
[1777400811401,47.02,76201.25,0.0,0.01507,2e-05,1.89708]
[1777400817444,47.01,76201.19,0.0,0.01505,2e-05,1.8953]
[1777400822479,47.01,76198.78,0.0,0.015,2e-05,1.88966]
[1777400827515,47.0,76202.51,0.0,0.01505,2e-05,1.89493]
[1777400833556,46.99,76208.57,0.0,0.01513,2e-05,1.90402]
[1777400838591,46.98,76209.72,0.0,0.01514,2e-05,1.90464]
[1777400843626,46.98,76214.43,0.0,0.0152,2e-05,1.91161]
[1777400848662,46.97,76214.79,0.0,0.0152,2e-05,1.91121]
[1777400853695,46.97,76221.0,0.0,0.01529,2e-05,1.92062]
[1777400858733,46.97,76219.12,0.0,0.01525,2e-05,1.91603]
[1777400863768,46.96,76215.37,0.0,0.01517,2e-05,1.90777]
[1777400868803,46.95,76211.11,0.0,0.01509,2e-05,1.8987]
[1777400873838,46.94,76210.91,0.0,0.01507,2e-05,1.89692]
[1777400878873,46.94,76202.7,0.0,0.01492,2e-05,1.88072]
[1777400881895,46.93,76189.98,0.0,0.01471,2e-05,1.85755]
[1777400886929,46.93,76188.6,0.0,0.01468,2e-05,1.85407]
[1777400891964,46.92,76182.9,0.0,0.01458,2e-05,1.84307]
[1777400896999,46.92,76182.94,0.0,0.01457,2e-05,1.84221]
[1777400902033,46.91,76183.34,0.0,0.01457,2e-05,1.84202]
[1777400907070,46.91,76184.08,0.0,0.01458,2e-05,1.84245]
[1777400912104,46.9,76184.19,0.0,0.01455,2e-05,1.83941]
[1777400917139,46.9,76183.89,0.0,0.01454,2e-05,1.83809]
[1777400922173,46.89,76181.4,0.0,0.01449,2e-05,1.833]
[1777400927214,46.89,76180.96,0.0,0.01448,2e-05,1.83152]
[1777400932244,46.89,76184.01,0.0,0.01452,2e-05,1.8361]
[1777400939293,46.88,76187.29,0.0,0.01456,2e-05,1.84071]
[1777400944328,46.88,76187.75,0.0,0.01456,2e-05,1.84072]
[1777400949363,46.87,76189.16,0.0,0.01458,2e-05,1.84236]
[1777400954398,46.87,76189.8,0.0,0.01458,2e-05,1.84267]
[1777400959433,46.86,76189.52,0.0,0.01457,2e-05,1.84137]
[1777400965474,46.86,76190.14,0.0,0.01457,2e-05,1.84149]
[1777400970510,46.86,76188.98,0.0,0.01456,2e-05,1.84003]
[1777400977275,46.87,76189.93,0.0,0.01457,2e-05,1.8409]
[1777400983602,46.87,76189.69,0.0,0.01455,2e-05,1.83953]
[1777400988701,46.86,76198.5,0.0,0.01469,2e-05,1.85395]
[1777400995750,46.85,76199.94,0.0,0.0147,2e-05,1.85508]
[1777401000785,46.85,76197.66,0.0,0.01465,2e-05,1.85009]
[1777401005820,46.84,76197.67,0.0,0.01464,2e-05,1.8491]
[1777401010855,46.84,76196.23,0.0,0.01461,2e-05,1.84556]
[1777401015890,46.83,76200.32,0.0,0.01466,2e-05,1.85165]
[1777401020927,46.83,76206.29,0.0,0.01475,2e-05,1.861]
[1777401025960,46.82,76204.97,0.0,0.01472,2e-05,1.85756]
[1777401030996,46.82,76203.78,0.0,0.01468,2e-05,1.85286]
[1777401036029,46.82,76208.71,0.0,0.01477,2e-05,1.86266]
[1777401041065,46.82,76204.82,0.0,0.0147,2e-05,1.85559]
[1777401046100,46.82,76202.57,0.0,0.01466,2e-05,1.85053]
[1777401051135,46.81,76202.85,0.0,0.01465,2e-05,1.8499]
[1777401058184,46.8,76199.53,0.0,0.01458,2e-05,1.84253]
[1777401063219,46.8,76195.67,0.0,0.01451,2e-05,1.83474]
[1777401068253,46.79,76193.43,0.0,0.01447,2e-05,1.82965]
[1777401073289,46.79,76189.01,0.0,0.01439,2e-05,1.82126]
[1777401075303,46.79,76177.79,0.0,0.01421,2e-05,1.80146]
[1777401080339,46.78,76176.27,0.0,0.01418,2e-05,1.7982]
[1777401087388,46.78,76177.01,0.0,0.01419,2e-05,1.79861]
[1777401093430,46.78,76182.97,0.0,0.01427,2e-05,1.80763]
[1777401098466,46.79,76183.14,0.0,0.01428,2e-05,1.809]
[1777401103500,46.78,76183.6,0.0,0.01428,2e-05,1.80895]
[1777401108534,46.78,76180.98,0.0,0.01424,2e-05,1.80391]
[1777401113576,46.78,76177.77,0.0,0.01418,2e-05,1.79778]
[1777401118606,46.78,76177.58,0.0,0.01417,2e-05,1.79691]
[1777401123641,46.77,76185.37,0.0,0.01429,2e-05,1.8096]
[1777401128676,46.77,76186.42,0.0,0.0143,2e-05,1.81092]
[1777401133710,46.77,76186.9,0.0,0.0143,2e-05,1.81104]
[1777401138747,46.76,76183.75,0.0,0.01425,2e-05,1.80506]
[1777401143781,46.76,76182.19,0.0,0.01422,2e-05,1.80189]
[1777401148817,46.76,76175.71,0.0,0.01411,2e-05,1.79036]
[1777401153851,46.77,76177.69,0.0,0.01414,2e-05,1.79326]
[1777401158888,46.77,76178.09,0.0,0.01416,2e-05,1.79492]
[1777401162915,46.77,76166.86,0.0,0.01398,2e-05,1.77557]
[1777401167950,46.77,76162.25,0.0,0.01391,2e-05,1.7676]
[1777401172988,46.77,76170.45,0.0,0.01404,2e-05,1.78124]
[1777401178025,46.77,76176.39,0.0,0.01412,2e-05,1.79103]
[1777401183060,46.76,76176.08,0.0,0.01411,2e-05,1.79004]
[1777401188095,46.76,76176.11,0.0,0.01411,2e-05,1.78957]
[1777401190109,46.76,76164.67,0.0,0.01393,2e-05,1.76996]
[1777401195144,46.76,76167.07,0.0,0.01397,2e-05,1.77378]
[1777401200179,46.76,76170.47,0.0,0.01402,2e-05,1.77931]
[1777401205213,46.76,76171.65,0.0,0.01403,2e-05,1.78103]
[1777401210249,46.76,76172.84,0.0,0.01405,2e-05,1.78275]
[1777401215284,46.77,76173.0,0.0,0.01405,2e-05,1.78259]
[1777401220325,46.77,76173.5,0.0,0.01407,2e-05,1.7849]
[1777401225354,46.77,76172.81,0.0,0.01406,2e-05,1.78336]
[1777401230389,46.77,76200.55,0.0,0.01449,2e-05,1.83066]
[1777401235424,46.77,76202.93,0.0,0.01452,2e-05,1.83406]
[1777401240459,46.76,76202.01,0.0,0.0145,2e-05,1.83174]
[1777401245496,46.76,76202.35,0.0,0.0145,2e-05,1.83175]
[1777401250530,46.75,76203.37,0.0,0.0145,2e-05,1.8328]
[1777401255564,46.75,76199.86,0.0,0.01444,2e-05,1.82597]
[1777401260599,46.75,76199.05,0.0,0.01442,2e-05,1.82373]
[1777401265634,46.74,76200.62,0.0,0.01444,2e-05,1.82576]
[1777401270669,46.74,76196.94,0.0,0.01438,2e-05,1.81929]
[1777401275704,46.75,76200.8,0.0,0.01444,2e-05,1.82516]
[1777401280740,46.75,76201.72,0.0,0.01446,2e-05,1.82762]
[1777401285774,46.75,76196.3,0.0,0.01437,2e-05,1.81746]
[1777401290809,46.75,76191.83,0.0,0.01429,2e-05,1.80913]
[1777401293831,46.74,76176.95,0.0,0.01406,2e-05,1.78308]
[1777401296852,46.74,76165.24,0.0,0.01388,2e-05,1.76298]
[1777401301889,46.74,76163.85,0.0,0.01385,2e-05,1.7604]
[1777401307929,46.74,76161.41,0.0,0.01382,2e-05,1.75609]
[1777401313970,46.74,76164.16,0.0,0.01385,2e-05,1.76049]
[1777401320015,46.74,76159.73,0.0,0.01379,2e-05,1.7528]
[1777401327064,46.74,76156.56,0.0,0.01374,2e-05,1.74723]
[1777401332099,46.74,76152.21,0.0,0.01365,2e-05,1.73755]
[1777401337134,46.75,76144.71,0.0,0.01356,1e-05,1.72717]
[1777401343184,46.76,76146.27,0.0,0.0136,1e-05,1.73147]
[1777401350226,46.76,76146.42,0.0,0.0136,1e-05,1.73162]
[1777401355268,46.76,76187.58,0.0,0.01422,2e-05,1.8011]
[1777401361312,46.75,76190.56,0.0,0.01426,2e-05,1.80535]
[1777401366347,46.75,76190.74,0.0,0.01426,2e-05,1.80497]
[1777401371381,46.74,76194.54,0.0,0.01431,2e-05,1.81097]
[1777401376417,46.74,76200.09,0.0,0.01439,2e-05,1.81985]
[1777401381452,46.74,76202.13,0.0,0.01442,2e-05,1.82264]
[1777401386487,46.73,76203.27,0.0,0.01443,2e-05,1.82371]
[1777401391522,46.73,76205.61,0.0,0.01444,2e-05,1.82511]
[1777401399581,46.74,76208.29,0.0,0.01451,2e-05,1.8317]
[1777401404613,46.74,76211.35,0.0,0.01455,2e-05,1.83624]
[1777401409648,46.73,76212.65,0.0,0.01456,2e-05,1.83768]
[1777401414683,46.73,76212.31,0.0,0.01455,2e-05,1.83628]
[1777401419717,46.72,76207.83,0.0,0.01447,2e-05,1.8277]
[1777401425759,46.72,76206.87,0.0,0.01444,2e-05,1.82512]
[1777401430795,46.71,76204.02,0.0,0.01439,2e-05,1.81927]
[1777401435831,46.71,76201.29,0.0,0.01434,2e-05,1.81396]
[1777401440865,46.71,76198.71,0.0,0.0143,2e-05,1.80868]
[1777401445900,46.7,76205.94,0.0,0.0144,2e-05,1.82063]
[1777401450935,46.7,76206.32,0.0,0.01441,2e-05,1.82097]
[1777401455970,46.71,76203.7,0.0,0.01436,2e-05,1.81556]
[1777401461008,46.71,76201.09,0.0,0.01433,2e-05,1.81168]
[1777401466041,46.71,76199.46,0.0,0.01429,2e-05,1.80818]
[1777401471076,46.71,76199.01,0.0,0.01428,2e-05,1.80659]
[1777401476111,46.7,76197.85,0.0,0.01426,2e-05,1.80406]
[1777401481146,46.7,76196.68,0.0,0.01423,2e-05,1.80127]
[1777401486181,46.7,76198.15,0.0,0.01425,2e-05,1.80317]
[1777401491215,46.69,76199.67,0.0,0.01427,2e-05,1.80526]
[1777401496254,46.69,76200.75,0.0,0.01428,2e-05,1.80631]
[1777401500280,46.69,76188.09,0.0,0.01408,2e-05,1.78423]
[1777401505315,46.68,76189.3,0.0,0.01409,2e-05,1.78584]
[1777401510350,46.68,76180.68,0.0,0.01396,2e-05,1.77076]
[1777401517399,46.7,76173.9,0.0,0.01386,2e-05,1.75963]
[1777401522437,46.7,76175.31,0.0,0.01389,2e-05,1.76305]
[1777401527472,46.7,76175.0,0.0,0.01388,2e-05,1.76227]
[1777401533514,46.7,76175.15,0.0,0.01388,2e-05,1.76223]
[1777401538549,46.7,76167.25,0.0,0.01376,2e-05,1.74868]
[1777401544591,46.7,76164.12,0.0,0.01371,2e-05,1.74327]
[1777401551298,46.7,76162.5,0.0,0.01369,2e-05,1.74036]
[1777401556677,46.7,76160.33,0.0,0.01365,2e-05,1.73662]
[1777401561710,46.69,76157.79,0.0,0.01361,2e-05,1.73224]
[1777401567754,46.69,76159.75,0.0,0.01364,2e-05,1.7354]
[1777401576818,46.71,76162.15,0.0,0.01369,2e-05,1.74037]
[1777401583867,46.71,76160.57,0.0,0.01367,2e-05,1.73798]
[1777401588902,46.71,76163.46,0.0,0.01371,2e-05,1.74267]
[1777401595951,46.71,76163.54,0.0,0.01371,2e-05,1.7426]
[1777401601654,46.71,76164.7,0.0,0.01373,2e-05,1.7444]
[1777401610057,46.71,76165.96,0.0,0.01374,2e-05,1.74625]
[1777401617106,46.71,76167.1,0.0,0.01376,2e-05,1.74794]
[1777401622148,46.71,76162.49,0.0,0.01369,2e-05,1.74003]
[1777401627186,46.71,76164.11,0.0,0.01371,2e-05,1.7426]
[1777401632870,46.71,76167.53,0.0,0.01376,2e-05,1.74759]
[1777401638260,46.72,76164.26,0.0,0.01372,2e-05,1.74367]
[1777401643295,46.72,76165.3,0.0,0.01374,2e-05,1.74516]
[1777401648333,46.72,76161.48,0.0,0.01368,2e-05,1.73858]
[1777401653372,46.72,76160.87,0.0,0.01367,2e-05,1.73744]
[1777401658415,46.72,76164.14,0.0,0.01371,2e-05,1.74277]
[1777401665453,46.72,76165.69,0.0,0.01374,2e-05,1.74514]
[1777401671494,46.72,76166.71,0.0,0.01375,2e-05,1.74667]
[1777401676529,46.72,76167.2,0.0,0.01376,2e-05,1.74731]
[1777401682570,46.72,76169.03,0.0,0.01378,2e-05,1.75021]
[1777401688614,46.71,76169.94,0.0,0.01379,2e-05,1.75154]
[1777401693649,46.72,76174.67,0.0,0.01386,2e-05,1.75834]
[1777401698683,46.73,76174.91,0.0,0.01388,2e-05,1.76073]
[1777401703719,46.73,76173.03,0.0,0.01385,2e-05,1.75736]
[1777401708754,46.73,76172.4,0.0,0.01384,2e-05,1.75614]
[1777401714796,46.73,76174.2,0.0,0.01386,2e-05,1.759]
[1777401719833,46.73,76174.58,0.0,0.01387,2e-05,1.75949]
[1777401724866,46.73,76165.45,0.0,0.01373,2e-05,1.74398]
[1777401730908,46.73,76159.01,0.0,0.01363,2e-05,1.73315]
[1777401735943,46.73,76155.31,0.0,0.01358,1e-05,1.72696]
[1777401740978,46.73,76155.61,0.0,0.01358,1e-05,1.72744]
[1777401746012,46.73,76155.02,0.0,0.01357,1e-05,1.72642]
[1777401751048,46.73,76153.91,0.0,0.01354,1e-05,1.7227]
[1777401757090,46.74,76153.58,0.0,0.01356,1e-05,1.72475]
[1777401762125,46.75,76153.21,0.0,0.01356,1e-05,1.72498]
[1777401767160,46.75,76155.25,0.0,0.01359,1e-05,1.72835]
[1777401772198,46.75,76159.47,0.0,0.01365,2e-05,1.7353]
[1777401777230,46.75,76159.53,0.0,0.01365,2e-05,1.73533]
[1777401782267,46.75,76149.63,0.0,0.01351,1e-05,1.7188]
[1777401787302,46.75,76142.56,0.0,0.0134,1e-05,1.70722]
[1777401793999,46.75,76138.31,0.0,0.01334,1e-05,1.70045]
[1777401800391,46.75,76137.17,0.0,0.01333,1e-05,1.6988]
[1777401809455,46.75,76134.76,0.0,0.0133,1e-05,1.69525]
[1777401814490,46.76,76137.46,0.0,0.01334,1e-05,1.69982]
[1777401819525,46.77,76135.65,0.0,0.01333,1e-05,1.69828]
[1777401824561,46.77,76134.55,0.0,0.01331,1e-05,1.69668]
[1777401829595,46.77,76134.13,0.0,0.01331,1e-05,1.69621]
[1777401834630,46.78,76134.96,0.0,0.01332,1e-05,1.69777]
[1777401839665,46.78,76134.47,0.0,0.01332,1e-05,1.69718]
[1777401844700,46.78,76134.89,0.0,0.01332,1e-05,1.69807]
[1777401849737,46.78,76133.58,0.0,0.01331,1e-05,1.69613]
[1777401854770,46.78,76133.79,0.0,0.01331,1e-05,1.6967]
[1777401859806,46.78,76134.11,0.0,0.01332,1e-05,1.69746]
[1777401864844,46.78,76133.83,0.0,0.01332,1e-05,1.69724]
[1777401869876,46.78,76134.5,0.0,0.01333,1e-05,1.69858]
[1777401874911,46.8,76134.71,0.0,0.01333,1e-05,1.6986]
[1777401879945,46.81,76135.61,0.0,0.01337,1e-05,1.70244]
[1777401884981,46.81,76136.24,0.0,0.01338,1e-05,1.70365]
[1777401890017,46.81,76135.3,0.0,0.01337,1e-05,1.70231]
[1777401897065,46.81,76135.71,0.0,0.01337,1e-05,1.70323]
[1777401902103,46.81,76127.77,0.0,0.01326,1e-05,1.69044]
[1777401907135,46.81,76127.09,0.0,0.01325,1e-05,1.68963]
[1777401912170,46.82,76129.31,0.0,0.01329,1e-05,1.69356]
[1777401917205,46.82,76130.52,0.0,0.01331,1e-05,1.69583]
[1777401922243,46.82,76125.1,0.0,0.01323,1e-05,1.68727]
[1777401927278,46.82,76126.43,0.0,0.01325,1e-05,1.68983]
[1777401932314,46.83,76122.38,0.0,0.01319,1e-05,1.68225]
[1777401937349,46.84,76123.82,0.0,0.01323,1e-05,1.68723]
[1777401942383,46.85,76119.39,0.0,0.01318,1e-05,1.68132]
[1777401947417,46.85,76119.42,0.0,0.01319,1e-05,1.68187]
[1777401952453,46.86,76119.59,0.0,0.01319,1e-05,1.68266]
[1777401957488,46.86,76120.18,0.0,0.01321,1e-05,1.68413]
[1777401960536,46.86,76134.71,0.0,0.01342,1e-05,1.70825]
[1777401962281,46.86,76150.97,0.0,0.01367,2e-05,1.7354]
[1777401967562,46.86,76144.44,0.0,0.01357,1e-05,1.72461]
[1777401972597,46.86,76142.38,0.0,0.01354,1e-05,1.72129]
[1777401977632,46.86,76143.16,0.0,0.01355,1e-05,1.72267]
[1777401982668,46.86,76142.95,0.0,0.01355,1e-05,1.72237]
[1777401987703,46.86,76139.9,0.0,0.01351,1e-05,1.71735]
[1777401992739,46.87,76135.66,0.0,0.01344,1e-05,1.70943]
[1777401997775,46.88,76133.77,0.0,0.01343,1e-05,1.70855]
[1777402003817,46.89,76131.36,0.0,0.0134,1e-05,1.70508]
[1777402008852,46.89,76128.47,0.0,0.01336,1e-05,1.7004]
[1777402013887,46.89,76127.62,0.0,0.01334,1e-05,1.69906]
[1777402018922,46.89,76130.34,0.0,0.01339,1e-05,1.70358]
[1777402023957,46.89,76130.91,0.0,0.01339,1e-05,1.70454]
[1777402028992,46.89,76129.63,0.0,0.01338,1e-05,1.70248]
[1777402034027,46.89,76128.29,0.0,0.01336,1e-05,1.70034]
[1777402040069,46.89,76126.85,0.0,0.01334,1e-05,1.69805]
[1777402045103,46.89,76126.3,0.0,0.01333,1e-05,1.69721]
[1777402050139,46.89,76125.27,0.0,0.01331,1e-05,1.69558]
[1777402055174,46.9,76127.37,0.0,0.01335,1e-05,1.69896]
[1777402060209,46.91,76130.8,0.0,0.01341,1e-05,1.70633]
[1777402065247,46.91,76128.23,0.0,0.01338,1e-05,1.7021]
[1777402071286,46.91,76125.35,0.0,0.01333,1e-05,1.6974]
[1777402076320,46.91,76125.24,0.0,0.01333,1e-05,1.69724]
[1777402081356,46.91,76123.55,0.0,0.01331,1e-05,1.6945]
[1777402087398,46.91,76123.63,0.0,0.01331,1e-05,1.69467]
[1777402092433,46.91,76121.45,0.0,0.01328,1e-05,1.69113]
[1777402097470,46.91,76120.12,0.0,0.01326,1e-05,1.689]
[1777402103509,46.91,76120.88,0.0,0.01327,1e-05,1.6903]
[1777402109554,46.91,76120.71,0.0,0.01327,1e-05,1.69007]
[1777402114587,46.92,76124.08,0.0,0.01332,1e-05,1.69505]
[1777402119621,46.93,76125.68,0.0,0.01336,1e-05,1.69984]
[1777402124657,46.93,76125.33,0.0,0.01335,1e-05,1.69928]
[1777402129692,46.93,76125.75,0.0,0.01336,1e-05,1.69998]
[1777402136390,46.93,76124.96,0.0,0.01335,1e-05,1.69871]
[1777402141776,46.94,76124.4,0.0,0.01334,1e-05,1.69781]
[1777402146811,46.94,76125.48,0.0,0.01336,1e-05,1.6996]
[1777402151846,46.94,76126.28,0.0,0.01337,1e-05,1.70093]
[1777402157890,46.94,76126.22,0.0,0.01337,1e-05,1.70085]
[1777402163935,46.94,76126.93,0.0,0.01338,1e-05,1.70204]
[1777402168964,46.94,76126.31,0.0,0.01337,1e-05,1.70104]
[1777402174000,46.95,76124.78,0.0,0.01335,1e-05,1.698]
[1777402179037,46.96,76125.43,0.0,0.01338,1e-05,1.70123]
[1777402184070,46.96,76126.7,0.0,0.01339,1e-05,1.70331]
[1777402189106,46.96,76126.88,0.0,0.0134,1e-05,1.7036]
[1777402194140,46.96,76126.95,0.0,0.0134,1e-05,1.70372]
[1777402199176,46.96,76127.38,0.0,0.0134,1e-05,1.70442]
[1777402204210,46.96,76129.72,0.0,0.01344,1e-05,1.70827]
[1777402210252,46.96,76131.15,0.0,0.01346,1e-05,1.71059]
[1777402215288,46.96,76131.56,0.0,0.01347,1e-05,1.71124]
[1777402220325,46.96,76131.79,0.0,0.01347,1e-05,1.7116]
[1777402225362,46.96,76132.13,0.0,0.01347,1e-05,1.71215]
[1777402230394,46.96,76132.84,0.0,0.01349,1e-05,1.71374]
[1777402235479,46.97,76133.95,0.0,0.0135,1e-05,1.71456]
[1777402235575,46.97,76151.71,0.0,0.01377,2e-05,1.74451]
[1777402247161,46.97,76163.04,0.0,0.01395,2e-05,1.76441]
[1777402252550,46.97,76164.28,0.0,0.01396,2e-05,1.76596]
[1777402257585,46.97,76161.84,0.0,0.01392,2e-05,1.76138]
[1777402262620,46.96,76160.53,0.0,0.0139,2e-05,1.75867]
[1777402267658,46.96,76149.6,0.0,0.01373,2e-05,1.74003]
[1777402271684,46.96,76136.26,0.0,0.01353,1e-05,1.71771]
[1777402276719,46.96,76133.44,0.0,0.01348,1e-05,1.71304]
[1777402281755,46.96,76133.25,0.0,0.01348,1e-05,1.7127]
[1777402286789,46.96,76132.67,0.0,0.01347,1e-05,1.71172]
[1777402291821,46.97,76135.92,0.0,0.01351,1e-05,1.71563]
[1777402297517,46.98,76136.53,0.0,0.01354,1e-05,1.71874]
[1777402302902,46.98,76135.52,0.0,0.01353,1e-05,1.71783]
[1777402304917,46.98,76147.83,0.0,0.01372,2e-05,1.73819]
[1777402309952,46.98,76146.89,0.0,0.0137,2e-05,1.73645]
[1777402315993,46.98,76149.04,0.0,0.01373,2e-05,1.73974]
[1777402323042,46.98,76147.42,0.0,0.0137,2e-05,1.73673]
[1777402331102,46.98,76147.71,0.0,0.0137,2e-05,1.73687]
[1777402336132,46.97,76148.68,0.0,0.01372,2e-05,1.73828]
[1777402341168,46.97,76148.99,0.0,0.01372,2e-05,1.73863]
[1777402346202,46.97,76150.21,0.0,0.01374,2e-05,1.74043]
[1777402351238,46.97,76151.38,0.0,0.01373,2e-05,1.73993]
[1777402356273,46.99,76149.58,0.0,0.01373,2e-05,1.73937]
[1777402361308,46.99,76141.72,0.0,0.01363,1e-05,1.72792]
[1777402366342,46.99,76139.66,0.0,0.01359,1e-05,1.72441]
[1777402371381,46.99,76137.74,0.0,0.01357,1e-05,1.72116]
[1777402378081,46.99,76140.45,0.0,0.0136,1e-05,1.72557]
[1777402384470,46.99,76142.35,0.0,0.01363,1e-05,1.72865]
[1777402389504,46.99,76144.37,0.0,0.01366,2e-05,1.73197]
[1777402395547,46.99,76145.55,0.0,0.01368,2e-05,1.73387]
[1777402400582,46.99,76144.97,0.0,0.01367,2e-05,1.73287]
[1777402405618,46.99,76146.49,0.0,0.01369,2e-05,1.73538]
[1777402411659,47.0,76147.13,0.0,0.01369,2e-05,1.73499]
[1777402418709,47.01,76143.29,0.0,0.01366,2e-05,1.73163]
[1777402423743,47.01,76146.06,0.0,0.0137,2e-05,1.73618]
[1777402428778,47.01,76144.42,0.0,0.01368,2e-05,1.73335]
[1777402434822,47.01,76148.55,0.0,0.01374,2e-05,1.74003]
[1777402441868,47.01,76145.2,0.0,0.01369,2e-05,1.73425]
[1777402448572,47.01,76147.88,0.0,0.01373,2e-05,1.73856]
[1777402453956,47.01,76152.9,0.0,0.0138,2e-05,1.74666]
[1777402459999,47.01,76152.97,0.0,0.0138,2e-05,1.74653]
[1777402465034,47.0,76151.89,0.0,0.01378,2e-05,1.74448]
[1777402470069,47.0,76150.1,0.0,0.01375,2e-05,1.74126]
[1777402474102,47.01,76163.74,0.0,0.01394,2e-05,1.76214]
[1777402475106,47.01,76184.3,0.0,0.01427,2e-05,1.79813]
[1777402481151,47.02,76182.57,0.0,0.01426,2e-05,1.79694]
[1777402486182,47.02,76184.48,0.0,0.01429,2e-05,1.80003]
[1777402491218,47.02,76179.61,0.0,0.0142,2e-05,1.79094]
[1777402496254,47.01,76178.64,0.0,0.01418,2e-05,1.78857]
[1777402501291,47.01,76173.38,0.0,0.01409,2e-05,1.77879]
[1777402506325,47.0,76169.03,0.0,0.01402,2e-05,1.77093]
[1777402511360,47.0,76167.42,0.0,0.01399,2e-05,1.76757]
[1777402516394,47.0,76161.29,0.0,0.01389,2e-05,1.75684]
[1777402521431,47.0,76161.16,0.0,0.01389,2e-05,1.75622]
[1777402527472,46.99,76162.07,0.0,0.0139,2e-05,1.75718]
[1777402532507,47.0,76161.5,0.0,0.01388,2e-05,1.75443]
[1777402539234,47.01,76162.73,0.0,0.01392,2e-05,1.75898]
[1777402544594,47.01,76164.06,0.0,0.01393,2e-05,1.76079]
[1777402549630,47.01,76154.54,0.0,0.01379,2e-05,1.74441]
[1777402554664,47.0,76147.97,0.0,0.01368,2e-05,1.7332]
[1777402560707,47.0,76145.74,0.0,0.01365,1e-05,1.72925]
[1777402565751,47.0,76175.13,0.0,0.01409,2e-05,1.77852]
[1777402570786,47.0,76185.14,0.0,0.01424,2e-05,1.79439]
[1777402575822,46.99,76190.11,0.0,0.01431,2e-05,1.80218]
[1777402580856,46.99,76190.34,0.0,0.01431,2e-05,1.80185]
[1777402585892,46.98,76187.25,0.0,0.01425,2e-05,1.79588]
[1777402590930,46.98,76188.53,0.0,0.01427,2e-05,1.79748]
[1777402599990,47.0,76196.49,0.0,0.0144,2e-05,1.81146]
[1777402605026,46.99,76196.7,0.0,0.01439,2e-05,1.81104]
[1777402610060,46.99,76198.79,0.0,0.01442,2e-05,1.81385]
[1777402615099,46.98,76195.62,0.0,0.01436,2e-05,1.80759]
[1777402620135,46.98,76194.61,0.0,0.01434,2e-05,1.8051]
[1777402625168,46.98,76189.51,0.0,0.01425,2e-05,1.79567]
[1777402630203,46.97,76188.75,0.0,0.01423,2e-05,1.79374]
[1777402635239,46.97,76183.33,0.0,0.01414,2e-05,1.78388]
[1777402640274,46.97,76182.02,0.0,0.01412,2e-05,1.78109]
[1777402645310,46.96,76181.42,0.0,0.0141,2e-05,1.77948]
[1777402651353,46.96,76180.48,0.0,0.01407,2e-05,1.77528]
[1777402656388,46.97,76180.18,0.0,0.01408,2e-05,1.77639]
[1777402661424,46.97,76179.39,0.0,0.01407,2e-05,1.77577]
[1777402666459,46.97,76177.46,0.0,0.01404,2e-05,1.77191]
[1777402672025,46.97,76175.57,0.0,0.01401,2e-05,1.76824]
[1777402672116,46.97,76174.19,0.0,0.01398,2e-05,1.76567]
[1777402674820,46.97,76173.31,0.0,0.01397,2e-05,1.76407]
[1777402674922,46.95,76172.47,0.0,0.01394,2e-05,1.76048]
[1777402678930,46.95,76172.47,0.0,0.01394,2e-05,1.76048]
[1777402678948,46.95,76172.31,0.0,0.01393,2e-05,1.75978]
[1777402679719,46.95,76172.31,0.0,0.01393,2e-05,1.75978]
[1777402679778,46.95,76171.81,0.0,0.01392,2e-05,1.75883]
[1777402682087,46.95,76171.81,0.0,0.01392,2e-05,1.75883]
[1777402682167,46.95,76171.75,0.0,0.01392,2e-05,1.75852]
[1777402687608,46.93,76175.63,0.0,0.01395,2e-05,1.7617]
[1777402692642,46.96,76179.85,0.0,0.01405,2e-05,1.77351]
[1777402697680,46.97,76183.68,0.0,0.01413,2e-05,1.7822]
[1777402704726,46.99,76189.15,0.0,0.01425,2e-05,1.79491]
[1777402709762,47.0,76192.88,0.0,0.01433,2e-05,1.80338]
[1777402716402,47.0,76193.09,0.0,0.01433,2e-05,1.80374]
[1777402716499,47.01,76193.69,0.0,0.01434,2e-05,1.80488]
[1777402722854,47.03,76194.68,0.0,0.01439,2e-05,1.80945]
[1777402727888,47.04,76201.08,0.0,0.0145,2e-05,1.82248]
[1777402732930,47.05,76204.27,0.0,0.01457,2e-05,1.82993]
[1777402737964,47.06,76202.5,0.0,0.01456,2e-05,1.82874]
[1777402743000,47.07,76202.21,0.0,0.01458,2e-05,1.83016]
[1777402749044,47.08,76200.54,0.0,0.01457,2e-05,1.82959]
[1777402757100,47.1,76198.22,0.0,0.01456,2e-05,1.82867]
[1777402762139,47.11,76198.67,0.0,0.01459,2e-05,1.83136]
[1777402767176,47.12,76199.73,0.0,0.01462,2e-05,1.83488]
[1777402772213,47.12,76207.26,0.0,0.01474,2e-05,1.84714]
[1777402777247,47.13,76209.62,0.0,0.01479,2e-05,1.85276]
[1777402782281,47.14,76209.91,0.0,0.0148,2e-05,1.85443]
[1777402787315,47.14,76208.0,0.0,0.01478,2e-05,1.85179]
[1777402792351,47.15,76204.27,0.0,0.01473,2e-05,1.84604]
[1777402795168,47.15,76204.32,0.0,0.01473,2e-05,1.84629]
[1777402795267,47.15,76203.36,0.0,0.01472,2e-05,1.84494]
[1777402799986,47.16,76203.74,0.0,0.01474,2e-05,1.84753]
[1777402800087,47.16,76203.25,0.0,0.01473,2e-05,1.84699]
[1777402801040,47.16,76203.25,0.0,0.01473,2e-05,1.84699]
[1777402801141,47.16,76202.74,0.0,0.01473,2e-05,1.84626]
[1777402806449,47.18,76201.69,0.0,0.01474,2e-05,1.84792]
[1777402811484,47.22,76199.1,0.0,0.01477,2e-05,1.85054]
[1777402814438,47.23,76195.4,0.0,0.01472,2e-05,1.84568]
[1777402814518,47.23,76195.71,0.0,0.01474,2e-05,1.8477]
[1777402819540,47.25,76189.32,0.0,0.01466,2e-05,1.83859]
[1777402824576,47.25,76189.27,0.0,0.01467,2e-05,1.83923]
[1777402829610,47.25,76178.91,0.0,0.01451,2e-05,1.82212]
[1777402834647,47.26,76173.79,0.0,0.01442,2e-05,1.81238]
[1777402839682,47.27,76166.7,0.0,0.01433,2e-05,1.80188]
[1777402844717,47.28,76161.37,0.0,0.01426,2e-05,1.7944]
[1777402849757,47.28,76159.38,0.0,0.01424,2e-05,1.79208]
[1777402854788,47.29,76151.69,0.0,0.01413,2e-05,1.7802]
[1777402859828,47.3,76151.81,0.0,0.01415,2e-05,1.78161]
[1777402864861,47.3,76149.82,0.0,0.01413,2e-05,1.77947]
[1777402870904,47.31,76152.15,0.0,0.01418,2e-05,1.78488]
[1777402875938,47.32,76152.6,0.0,0.01419,2e-05,1.78682]
[1777402881085,47.32,76152.59,0.0,0.0142,2e-05,1.78774]
[1777402881186,47.33,76152.57,0.0,0.01421,2e-05,1.78817]
[1777402887015,47.33,76152.26,0.0,0.01421,2e-05,1.78901]
[1777402892050,47.34,76151.0,0.0,0.01419,2e-05,1.78565]
[1777402897085,47.35,76152.35,0.0,0.01422,2e-05,1.78977]
[1777402900100,47.35,76153.21,0.0,0.01424,2e-05,1.79195]
[1777402900131,47.36,76153.57,0.0,0.01425,2e-05,1.79292]
[1777402905142,47.36,76153.42,0.0,0.01426,2e-05,1.79402]
[1777402910175,47.37,76157.98,0.0,0.01434,2e-05,1.80279]
[1777402911567,47.37,76157.98,0.0,0.01434,2e-05,1.80279]
[1777402911574,47.37,76158.39,0.0,0.01435,2e-05,1.80369]
[1777402914805,47.37,76159.02,0.0,0.01437,2e-05,1.80535]
[1777402915211,47.37,76158.88,0.0,0.01437,2e-05,1.80531]
[1777402921253,47.38,76160.01,0.0,0.01439,2e-05,1.8084]
[1777402927295,47.39,76162.44,0.0,0.01444,2e-05,1.81371]
[1777402932330,47.39,76163.11,0.0,0.01446,2e-05,1.8158]
[1777402938372,47.4,76161.26,0.0,0.01444,2e-05,1.81376]
[1777402943407,47.4,76168.96,0.0,0.01457,2e-05,1.82795]
[1777402948442,47.41,76169.22,0.0,0.01459,2e-05,1.8292]
[1777402953477,47.41,76170.82,0.0,0.0146,2e-05,1.8303]
[1777402957699,47.42,76167.85,0.0,0.01456,2e-05,1.82636]
[1777402958512,47.42,76166.72,0.0,0.01455,2e-05,1.82471]
[1777402965561,47.43,76166.67,0.0,0.01456,2e-05,1.82643]
[1777402970598,47.43,76163.26,0.0,0.01452,2e-05,1.82135]
[1777402975632,47.44,76164.56,0.0,0.01455,2e-05,1.8244]
[1777402980667,47.44,76162.01,0.0,0.01451,2e-05,1.82084]
[1777402987716,47.45,76159.96,0.0,0.01449,2e-05,1.81846]
[1777402992751,47.45,76150.83,0.0,0.01436,2e-05,1.80371]
[1777402997787,47.46,76141.94,0.0,0.01423,2e-05,1.78963]
[1777403003831,47.47,76141.85,0.0,0.01424,2e-05,1.79085]
[1777403010881,47.47,76143.82,0.0,0.01429,2e-05,1.79577]
[1777403015918,47.48,76146.11,0.0,0.01432,2e-05,1.79868]
[1777403020953,47.49,76146.73,0.0,0.01434,2e-05,1.80153]
[1777403025988,47.5,76146.84,0.0,0.01436,2e-05,1.80307]
[1777403031024,47.5,76147.24,0.0,0.01437,2e-05,1.80482]
[1777403036058,47.51,76148.28,0.0,0.0144,2e-05,1.80766]
[1777403041099,47.52,76148.53,0.0,0.01441,2e-05,1.80914]
[1777403046133,47.52,76149.71,0.0,0.01444,2e-05,1.81219]
[1777403050161,47.53,76149.33,0.0,0.01444,2e-05,1.81236]
[1777403051169,47.53,76149.29,0.0,0.01444,2e-05,1.8125]
[1777403056206,47.53,76149.69,0.0,0.01446,2e-05,1.81442]
[1777403061241,47.54,76150.07,0.0,0.01448,2e-05,1.81609]
[1777403066275,47.54,76150.55,0.0,0.01449,2e-05,1.81791]
[1777403072318,47.55,76149.57,0.0,0.01447,2e-05,1.81545]
[1777403077352,47.56,76148.31,0.0,0.01447,2e-05,1.81498]
[1777403082388,47.57,76148.0,0.0,0.01448,2e-05,1.81572]
[1777403087422,47.57,76146.62,0.0,0.01446,2e-05,1.81432]
[1777403090444,47.58,76130.16,0.0,0.01421,2e-05,1.78697]
[1777403095479,47.58,76131.22,0.0,0.01424,2e-05,1.78995]
[1777403100515,47.59,76129.26,0.0,0.01422,2e-05,1.78779]
[1777403105549,47.6,76129.02,0.0,0.01423,2e-05,1.78849]
[1777403110584,47.6,76127.42,0.0,0.01421,2e-05,1.78687]
[1777403115620,47.61,76120.13,0.0,0.01411,2e-05,1.77573]
[1777403120660,47.62,76122.44,0.0,0.01416,2e-05,1.78076]
[1777403126714,47.62,76125.29,0.0,0.01421,2e-05,1.78688]
[1777403131750,47.63,76124.6,0.0,0.0142,2e-05,1.78508]
[1777403137793,47.64,76124.22,0.0,0.01422,2e-05,1.78651]
[1777403143456,47.65,76130.63,0.0,0.01433,2e-05,1.7991]
[1777403148870,47.66,76132.0,0.0,0.01436,2e-05,1.80234]
[1777403153905,47.66,76132.82,0.0,0.01438,2e-05,1.80465]
[1777403158939,47.67,76132.32,0.0,0.01438,2e-05,1.80471]
[1777403164982,47.67,76129.72,0.0,0.01435,2e-05,1.80137]
[1777403170017,47.68,76128.14,0.0,0.01434,2e-05,1.79957]
[1777403175052,47.68,76125.21,0.0,0.0143,2e-05,1.79548]
[1777403180092,47.69,76122.84,0.0,0.01427,2e-05,1.79242]
[1777403186128,47.69,76122.86,0.0,0.01428,2e-05,1.79359]
[1777403191164,47.7,76122.42,0.0,0.01427,2e-05,1.79195]
[1777403197206,47.71,76122.18,0.0,0.01428,2e-05,1.79347]
[1777403203248,47.72,76128.76,0.0,0.01439,2e-05,1.8056]
[1777403208284,47.72,76126.92,0.0,0.01437,2e-05,1.8033]
[1777403213319,47.73,76129.66,0.0,0.01443,2e-05,1.80894]
[1777403219360,47.73,76130.44,0.0,0.01445,2e-05,1.81123]
[1777403224398,47.73,76132.6,0.0,0.01448,2e-05,1.81494]
[1777403229429,47.73,76132.59,0.0,0.01447,2e-05,1.81401]
[1777403234465,47.72,76136.77,0.0,0.01453,2e-05,1.8199]
[1777403239509,47.72,76128.57,0.0,0.01439,2e-05,1.80489]
[1777403244544,47.71,76129.67,0.0,0.0144,2e-05,1.80573]
[1777403249580,47.72,76127.88,0.0,0.01438,2e-05,1.80377]
[1777403254614,47.72,76126.17,0.0,0.01434,2e-05,1.79958]
[1777403259649,47.72,76124.17,0.0,0.0143,2e-05,1.79522]
[1777403264684,47.71,76123.54,0.0,0.01429,2e-05,1.79325]
[1777403269720,47.71,76113.16,0.0,0.01412,2e-05,1.77487]
[1777403274754,47.7,76106.09,0.0,0.014,2e-05,1.76231]
[1777403279789,47.7,76104.94,0.0,0.01398,2e-05,1.75971]
[1777403284824,47.7,76104.5,0.0,0.01397,2e-05,1.75832]
[1777403292880,47.69,76104.18,0.0,0.01395,2e-05,1.75682]
[1777403298924,47.69,76104.12,0.0,0.01395,2e-05,1.75609]
[1777403304594,47.68,76103.98,0.0,0.01394,2e-05,1.75513]
[1777403313021,47.7,76103.8,0.0,0.01394,2e-05,1.75509]
[1777403318055,47.69,76100.66,0.0,0.01389,2e-05,1.74928]
[1777403324735,47.69,76098.6,0.0,0.01385,2e-05,1.74513]
[1777403330139,47.69,76099.1,0.0,0.01385,2e-05,1.74546]
[1777403335175,47.68,76098.57,0.0,0.01384,2e-05,1.74409]
[1777403340211,47.68,76097.83,0.0,0.01383,2e-05,1.7424]
[1777403345245,47.68,76095.2,0.0,0.01378,1e-05,1.73764]
[1777403350280,47.68,76099.27,0.0,0.01384,2e-05,1.74394]
[1777403359344,47.67,76100.74,0.0,0.01386,2e-05,1.74575]
[1777403362365,47.67,76114.79,0.0,0.01407,2e-05,1.76884]
[1777403367400,47.67,76118.16,0.0,0.01412,2e-05,1.77435]
[1777403372436,47.68,76120.18,0.0,0.01415,2e-05,1.77728]
[1777403377471,47.68,76118.88,0.0,0.01412,2e-05,1.77439]
[1777403382505,47.67,76120.48,0.0,0.01414,2e-05,1.77638]
[1777403387540,47.67,76119.16,0.0,0.01411,2e-05,1.7733]
[1777403393582,47.66,76116.31,0.0,0.01406,2e-05,1.76765]
[1777403400632,47.66,76116.09,0.0,0.01404,2e-05,1.76626]
[1777403404659,47.66,76103.74,0.0,0.01385,2e-05,1.74513]
[1777403409694,47.65,76100.43,0.0,0.0138,1e-05,1.73914]
[1777403414733,47.65,76101.26,0.0,0.01381,1e-05,1.74019]
[1777403419764,47.65,76100.62,0.0,0.01379,1e-05,1.73873]
[1777403424798,47.65,76100.7,0.0,0.01379,1e-05,1.73842]
[1777403429834,47.66,76104.66,0.0,0.01387,2e-05,1.74657]
[1777403435876,47.66,76105.2,0.0,0.01386,2e-05,1.74608]
[1777403441918,47.66,76105.66,0.0,0.01387,2e-05,1.74627]
[1777403447231,47.66,76106.16,0.0,0.01387,2e-05,1.74673]
[1777403447290,47.65,76106.28,0.0,0.01387,2e-05,1.74683]
[1777403454652,47.66,76105.68,0.0,0.01387,2e-05,1.7469]
[1777403454750,47.67,76104.88,0.0,0.01387,2e-05,1.74643]
[1777403462060,47.66,76104.16,0.0,0.01385,2e-05,1.74494]
[1777403472130,47.66,76104.78,0.0,0.01386,2e-05,1.74502]
[1777403478172,47.66,76104.57,0.0,0.01385,2e-05,1.74429]
[1777403485866,47.65,76112.19,0.0,0.01396,2e-05,1.75617]
[1777403491263,47.66,76108.3,0.0,0.0139,2e-05,1.74933]
[1777403496298,47.67,76104.31,0.0,0.01384,2e-05,1.74319]
[1777403501333,47.66,76100.75,0.0,0.01378,1e-05,1.73681]
[1777403506369,47.66,76097.7,0.0,0.01373,1e-05,1.73134]
[1777403511405,47.66,76097.74,0.0,0.01373,1e-05,1.73102]
[1777403512744,47.66,76097.74,0.0,0.01373,1e-05,1.73102]
[1777403512771,47.66,76098.7,0.0,0.01374,1e-05,1.73245]
[1777403514075,47.66,76098.7,0.0,0.01374,1e-05,1.73245]
[1777403514136,47.66,76098.94,0.0,0.01375,1e-05,1.73277]
[1777403519464,47.66,76098.99,0.0,0.01374,1e-05,1.73248]
[1777403524500,47.65,76103.18,0.0,0.0138,1e-05,1.73902]
[1777403529533,47.65,76107.07,0.0,0.01386,2e-05,1.74501]
[1777403535576,47.65,76106.08,0.0,0.01384,2e-05,1.74295]
[1777403540613,47.65,76105.46,0.0,0.01383,2e-05,1.74149]
[1777403545647,47.64,76103.28,0.0,0.01379,1e-05,1.7374]
[1777403550685,47.66,76101.01,0.0,0.01378,1e-05,1.73614]
[1777403555715,47.66,76101.63,0.0,0.01377,1e-05,1.73539]
[1777403560751,47.66,76102.34,0.0,0.01378,1e-05,1.73609]
[1777403565787,47.66,76094.74,0.0,0.01366,1e-05,1.72321]
[1777403570821,47.65,76086.72,0.0,0.01354,1e-05,1.70975]
[1777403575857,47.65,76093.09,0.0,0.01363,1e-05,1.71994]
[1777403581899,47.65,76092.35,0.0,0.01362,1e-05,1.71843]
[1777403587939,47.65,76092.56,0.0,0.01362,1e-05,1.7185]
[1777403592974,47.65,76092.84,0.0,0.01362,1e-05,1.71883]
[1777403602056,47.65,76093.7,0.0,0.01363,1e-05,1.72]
[1777403607091,47.65,76093.72,0.0,0.01364,1e-05,1.72086]
[1777403612126,47.66,76087.09,0.0,0.01355,1e-05,1.71007]
[1777403617161,47.67,76085.56,0.0,0.01353,1e-05,1.7085]
[1777403622195,47.67,76089.98,0.0,0.0136,1e-05,1.7156]
[1777403628239,47.67,76090.71,0.0,0.01361,1e-05,1.71663]
[1777403633273,47.67,76089.27,0.0,0.01359,1e-05,1.71415]
[1777403638307,47.67,76089.67,0.0,0.01359,1e-05,1.71471]
[1777403642336,47.67,76078.05,0.0,0.01342,1e-05,1.69575]
[1777403647373,47.67,76075.83,0.0,0.01339,1e-05,1.69225]
[1777403648882,47.67,76054.71,0.0,0.01308,1e-05,1.65844]
[1777403654420,47.67,76058.31,0.0,0.01314,1e-05,1.66467]
[1777403657072,47.67,76046.8,0.0,0.01298,1e-05,1.64668]
[1777403662476,47.68,76056.09,0.0,0.01312,1e-05,1.66209]
[1777403667511,47.68,76057.74,0.0,0.01315,1e-05,1.6658]
[1777403672546,47.7,76061.5,0.0,0.01321,1e-05,1.67264]
[1777403677583,47.72,76061.49,0.0,0.01324,1e-05,1.67568]
[1777403682617,47.73,76061.8,0.0,0.01327,1e-05,1.6792]
[1777403687652,47.75,76053.42,0.0,0.01318,1e-05,1.66879]
[1777403692686,47.77,76053.01,0.0,0.0132,1e-05,1.67116]
[1777403697722,47.79,76053.1,0.0,0.01323,1e-05,1.67428]
[1777403702757,47.8,76051.22,0.0,0.01323,1e-05,1.6742]
[1777403707793,47.82,76032.27,0.0,0.01299,1e-05,1.64699]
[1777403712831,47.84,76024.75,0.0,0.0129,1e-05,1.63782]
[1777403717862,47.84,76030.03,0.0,0.01298,1e-05,1.64653]
[1777403722897,47.84,76028.52,0.0,0.01296,1e-05,1.64446]
[1777403727932,47.84,76025.65,0.0,0.01293,1e-05,1.64026]
[1777403732970,47.84,76024.61,0.0,0.0129,1e-05,1.63674]
[1777403739009,47.85,76026.94,0.0,0.01293,1e-05,1.64081]
[1777403744046,47.85,76024.78,0.0,0.01291,1e-05,1.63773]
[1777403749081,47.85,76023.91,0.0,0.0129,1e-05,1.63668]
[1777403754116,47.85,76025.46,0.0,0.01292,1e-05,1.63945]
[1777403757829,47.85,76026.38,0.0,0.01294,1e-05,1.64102]
[1777403757927,47.85,76026.31,0.0,0.01294,1e-05,1.64102]
[1777403763180,47.87,76025.86,0.0,0.01295,1e-05,1.64278]
[1777403766133,47.87,76023.43,0.0,0.01293,1e-05,1.64015]
[1777403766200,47.88,76024.65,0.0,0.01295,1e-05,1.64268]
[1777403771235,47.88,76022.08,0.0,0.01292,1e-05,1.63944]
[1777403771911,47.88,76022.08,0.0,0.01292,1e-05,1.63944]
[1777403772242,47.88,76022.22,0.0,0.01292,1e-05,1.63972]
[1777403773415,47.88,76022.32,0.0,0.01293,1e-05,1.63994]
[1777403774256,47.88,76022.3,0.0,0.01293,1e-05,1.63997]
[1777403779291,47.88,76025.61,0.0,0.01298,1e-05,1.64549]
[1777403779865,47.88,76025.61,0.0,0.01298,1e-05,1.64549]
[1777403780298,47.89,76027.3,0.0,0.013,1e-05,1.64821]
[1777403781639,47.89,76027.34,0.0,0.013,1e-05,1.64833]
[1777403782312,47.89,76028.79,0.0,0.01302,1e-05,1.65067]
[1777403782935,47.89,76028.79,0.0,0.01302,1e-05,1.65067]
[1777403783319,47.89,76028.95,0.0,0.01303,1e-05,1.65097]
[1777403783789,47.89,76028.95,0.0,0.01303,1e-05,1.65097]
[1777403784326,47.89,76029.84,0.0,0.01304,1e-05,1.65243]
[1777403784800,47.89,76029.84,0.0,0.01304,1e-05,1.65243]
[1777403785332,47.89,76030.43,0.0,0.01305,1e-05,1.65341]
[1777403785518,47.89,76030.43,0.0,0.01305,1e-05,1.65341]
[1777403786340,47.89,76030.76,0.0,0.01305,1e-05,1.65398]
[1777403791376,47.89,76037.08,0.0,0.01313,1e-05,1.66196]
[1777403796411,47.89,76048.55,0.0,0.01329,1e-05,1.6804]
[1777403801445,47.89,76054.52,0.0,0.01338,1e-05,1.69001]
[1777403806480,47.89,76055.05,0.0,0.01339,1e-05,1.69082]
[1777403812521,47.89,76055.43,0.0,0.01339,1e-05,1.6914]
[1777403818236,47.89,76056.8,0.0,0.01341,1e-05,1.69359]
[1777403825619,47.9,76058.17,0.0,0.01345,1e-05,1.69797]
[1777403828312,47.9,76070.57,0.0,0.01364,1e-05,1.71802]
[1777403833675,47.9,76075.45,0.0,0.01371,1e-05,1.72579]
[1777403839717,47.9,76078.08,0.0,0.01374,1e-05,1.72988]
[1777403844644,47.9,76085.4,0.0,0.01385,1e-05,1.74177]
[1777403844752,47.9,76087.03,0.0,0.01388,2e-05,1.74441]
[1777403849788,47.9,76095.8,0.0,0.014,2e-05,1.75865]
[1777403854823,47.89,76096.34,0.0,0.01399,2e-05,1.75682]
[1777403860864,47.89,76096.46,0.0,0.01399,2e-05,1.75658]
[1777403865901,47.89,76095.62,0.0,0.01397,2e-05,1.7548]
[1777403870934,47.89,76106.99,0.0,0.01414,2e-05,1.77332]
[1777403875970,47.88,76103.94,0.0,0.01409,2e-05,1.76767]
[1777403882013,47.88,76099.03,0.0,0.01401,2e-05,1.75884]
[1777403887046,47.88,76105.8,0.0,0.01411,2e-05,1.76944]
[1777403892082,47.87,76103.71,0.0,0.01407,2e-05,1.76532]
[1777403898126,47.87,76102.05,0.0,0.01404,2e-05,1.76182]
[1777403905176,47.86,76102.74,0.0,0.01404,2e-05,1.76211]
[1777403910208,47.86,76097.1,0.0,0.01395,2e-05,1.75217]
[1777403914236,47.86,76089.06,0.0,0.01381,1e-05,1.73615]
[1777403919271,47.86,76081.23,0.0,0.01369,1e-05,1.723]
[1777403924306,47.86,76081.48,0.0,0.01369,1e-05,1.72319]
[1777403929341,47.85,76085.02,0.0,0.01374,1e-05,1.72877]
[1777403934377,47.85,76085.31,0.0,0.01374,1e-05,1.72902]
[1777403939412,47.85,76084.91,0.0,0.01373,1e-05,1.72813]
[1777403946463,47.85,76087.42,0.0,0.01377,1e-05,1.73193]
[1777403951495,47.85,76079.87,0.0,0.01365,1e-05,1.71939]
[1777403956531,47.85,76079.67,0.0,0.01365,1e-05,1.71895]
[1777403961565,47.85,76078.75,0.0,0.01363,1e-05,1.71734]
[1777403966601,47.85,76079.19,0.0,0.01364,1e-05,1.71795]
[1777403971635,47.85,76076.94,0.0,0.01359,1e-05,1.71187]
[1777403976671,47.85,76074.65,0.0,0.01355,1e-05,1.70807]
[1777403981707,47.85,76075.49,0.0,0.01357,1e-05,1.70936]
[1777403985735,47.85,76087.83,0.0,0.01375,1e-05,1.72946]
[1777403990770,47.84,76089.27,0.0,0.01377,1e-05,1.73158]
[1777403995815,47.84,76087.84,0.0,0.01374,1e-05,1.72906]
[1777404000850,47.84,76088.28,0.0,0.01375,1e-05,1.72963]
[1777404005885,47.84,76080.42,0.0,0.01363,1e-05,1.71667]
[1777404009592,47.84,76067.25,0.0,0.01344,1e-05,1.69532]
[1777404014947,47.84,76064.23,0.0,0.0134,1e-05,1.69056]
[1777404019983,47.84,76063.15,0.0,0.01338,1e-05,1.68895]
[1777404025019,47.84,76061.88,0.0,0.01336,1e-05,1.687]
[1777404030059,47.84,76060.33,0.0,0.01334,1e-05,1.6846]
[1777404036095,47.84,76061.37,0.0,0.01334,1e-05,1.68408]
[1777404041131,47.84,76069.35,0.0,0.01346,1e-05,1.69697]
[1777404046165,47.84,76068.62,0.0,0.01345,1e-05,1.69579]
[1777404051211,47.84,76067.58,0.0,0.01343,1e-05,1.69412]
[1777404056247,47.84,76061.15,0.0,0.01334,1e-05,1.68377]
[1777404061281,47.85,76058.85,0.0,0.0133,1e-05,1.68016]
[1777404066316,47.85,76057.86,0.0,0.01329,1e-05,1.67869]
[1777404071352,47.85,76059.39,0.0,0.01331,1e-05,1.68125]
[1777404076386,47.85,76061.62,0.0,0.01335,1e-05,1.68489]
[1777404081421,47.85,76061.61,0.0,0.01335,1e-05,1.68493]
[1777404086456,47.85,76062.92,0.0,0.01337,1e-05,1.68707]
[1777404091492,47.85,76060.67,0.0,0.01332,1e-05,1.68121]
[1777404096526,47.85,76056.22,0.0,0.01325,1e-05,1.67419]
[1777404101562,47.85,76054.48,0.0,0.01323,1e-05,1.67153]
[1777404106597,47.85,76054.34,0.0,0.01323,1e-05,1.67145]
[1777404113644,47.85,76054.1,0.0,0.01323,1e-05,1.67123]
[1777404118679,47.85,76053.77,0.0,0.01322,1e-05,1.67082]
[1777404123715,47.85,76053.77,0.0,0.01322,1e-05,1.67093]
[1777404128750,47.85,76056.5,0.0,0.01326,1e-05,1.67538]
[1777404133785,47.85,76058.62,0.0,0.0133,1e-05,1.67883]
[1777404138820,47.85,76058.88,0.0,0.0133,1e-05,1.6793]
[1777404143855,47.85,76059.08,0.0,0.0133,1e-05,1.67967]
[1777404150577,47.85,76059.1,0.0,0.0133,1e-05,1.67977]
[1777404155941,47.85,76063.39,0.0,0.01335,1e-05,1.68442]
[1777404157953,47.85,76076.88,0.0,0.01355,1e-05,1.70621]
[1777404164001,47.85,76086.22,0.0,0.01368,1e-05,1.7212]
[1777404169033,47.85,76088.82,0.0,0.01372,1e-05,1.72521]
[1777404177089,47.85,76090.41,0.0,0.01374,1e-05,1.72739]
[1777404182124,47.85,76095.49,0.0,0.01381,1e-05,1.73544]
[1777404187159,47.85,76098.45,0.0,0.01385,2e-05,1.73998]
[1777404192195,47.84,76093.63,0.0,0.01378,1e-05,1.73171]
[1777404197228,47.84,76090.66,0.0,0.01373,1e-05,1.72662]
[1777404203271,47.84,76093.7,0.0,0.01377,1e-05,1.73131]
[1777404210320,47.84,76093.76,0.0,0.01377,1e-05,1.73107]
[1777404221397,47.84,76093.66,0.0,0.01375,1e-05,1.72814]
[1777404226432,47.83,76099.89,0.0,0.01384,2e-05,1.73812]
[1777404231467,47.83,76099.12,0.0,0.01383,2e-05,1.73658]
[1777404234492,47.83,76080.31,0.0,0.01355,1e-05,1.70566]
[1777404239523,47.83,76080.02,0.0,0.01354,1e-05,1.7052]
[1777404244561,47.83,76083.93,0.0,0.0136,1e-05,1.71158]
[1777404249594,47.83,76087.42,0.0,0.01365,1e-05,1.71724]
[1777404254630,47.83,76085.45,0.0,0.01362,1e-05,1.71397]
[1777404259664,47.83,76082.3,0.0,0.01357,1e-05,1.70883]
[1777404266713,47.83,76078.96,0.0,0.01352,1e-05,1.70337]
[1777404272755,47.83,76078.72,0.0,0.0135,1e-05,1.70062]
[1777404277790,47.83,76080.51,0.0,0.01353,1e-05,1.70349]
[1777404282825,47.83,76080.53,0.0,0.01353,1e-05,1.70347]
[1777404287862,47.83,76083.38,0.0,0.01357,1e-05,1.70807]
[1777404292898,47.83,76085.36,0.0,0.0136,1e-05,1.71125]
[1777404297932,47.83,76086.84,0.0,0.01362,1e-05,1.71362]
[1777404304982,47.83,76089.73,0.0,0.01366,1e-05,1.71825]
[1777404310018,47.83,76087.72,0.0,0.01363,1e-05,1.7149]
[1777404315059,47.83,76085.74,0.0,0.0136,1e-05,1.71161]
[1777404320095,47.83,76087.28,0.0,0.01362,1e-05,1.71407]
[1777404327140,47.83,76088.93,0.0,0.01365,1e-05,1.71667]
[1777404332176,47.83,76093.13,0.0,0.01369,1e-05,1.72113]
[1777404338218,47.83,76099.76,0.0,0.01379,1e-05,1.7318]
[1777404343252,47.83,76102.41,0.0,0.01383,2e-05,1.73596]
[1777404348288,47.82,76103.55,0.0,0.01384,2e-05,1.73756]
[1777404353324,47.82,76104.14,0.0,0.01385,2e-05,1.73824]
[1777404358359,47.82,76106.5,0.0,0.01388,2e-05,1.7418]
[1777404363395,47.82,76113.45,0.0,0.01398,2e-05,1.7529]
[1777404368429,47.82,76122.38,0.0,0.01411,2e-05,1.76727]
[1777404373464,47.81,76114.27,0.0,0.01398,2e-05,1.75322]
[1777404380516,47.81,76113.25,0.0,0.01396,2e-05,1.75086]
[1777404385548,47.81,76106.22,0.0,0.01385,2e-05,1.73881]
[1777404390583,47.8,76106.18,0.0,0.01385,2e-05,1.73841]
[1777404395618,47.8,76105.67,0.0,0.01382,2e-05,1.7349]
[1777404400653,47.8,76104.38,0.0,0.0138,1e-05,1.73241]
[1777404410724,47.8,76103.71,0.0,0.01378,1e-05,1.73072]
[1777404415759,47.8,76103.41,0.0,0.01377,1e-05,1.72993]
[1777404421801,47.79,76102.87,0.0,0.01376,1e-05,1.72869]
[1777404426836,47.79,76102.84,0.0,0.01376,1e-05,1.72834]
[1777404431870,47.79,76108.38,0.0,0.01384,2e-05,1.73718]
[1777404436906,47.79,76106.97,0.0,0.01382,2e-05,1.73448]
[1777404442947,47.79,76109.31,0.0,0.01385,2e-05,1.73793]
[1777404447984,47.78,76110.07,0.0,0.01386,2e-05,1.73884]
[1777404453018,47.78,76108.5,0.0,0.01381,2e-05,1.73357]
[1777404458053,47.78,76110.29,0.0,0.01383,2e-05,1.73617]
[1777404463088,47.78,76111.6,0.0,0.01385,2e-05,1.73797]
[1777404469130,47.78,76112.59,0.0,0.01386,2e-05,1.73913]
[1777404474164,47.77,76114.89,0.0,0.01389,2e-05,1.7425]
[1777404482902,47.77,76113.71,0.0,0.01387,2e-05,1.7397]
[1777404489271,47.77,76115.1,0.0,0.01388,2e-05,1.74145]
[1777404494306,47.76,76116.49,0.0,0.0139,2e-05,1.7433]
[1777404499341,47.76,76119.79,0.0,0.01394,2e-05,1.74832]
[1777404504376,47.76,76121.43,0.0,0.01397,2e-05,1.75058]
[1777404510418,47.75,76123.89,0.0,0.014,2e-05,1.75411]
[1777404515453,47.75,76123.66,0.0,0.01397,2e-05,1.7509]
[1777404520159,47.75,76124.68,0.0,0.01398,2e-05,1.75234]
[1777404520490,47.75,76125.75,0.0,0.014,2e-05,1.75394]
[1777404525526,47.75,76126.68,0.0,0.01401,2e-05,1.75503]
[1777404530562,47.74,76126.71,0.0,0.01401,2e-05,1.75463]
[1777404535653,47.74,76125.52,0.0,0.01398,2e-05,1.75211]
[1777404540688,47.74,76125.31,0.0,0.01398,2e-05,1.75142]
[1777404545722,47.74,76116.78,0.0,0.01384,2e-05,1.73687]
[1777404553395,47.73,76116.48,0.0,0.01383,2e-05,1.7358]
[1777404558814,47.73,76121.74,0.0,0.01391,2e-05,1.74407]
[1777404563864,47.73,76122.13,0.0,0.01391,2e-05,1.74424]
[1777404568900,47.73,76122.27,0.0,0.01391,2e-05,1.744]
[1777404573935,47.72,76122.9,0.0,0.0139,2e-05,1.74222]
[1777404582998,47.72,76122.51,0.0,0.01388,2e-05,1.74075]
[1777404588033,47.72,76135.89,0.0,0.01408,2e-05,1.76253]
[1777404593068,47.71,76136.13,0.0,0.01408,2e-05,1.76227]
[1777404598103,47.71,76134.39,0.0,0.01405,2e-05,1.75871]
[1777404603138,47.71,76132.05,0.0,0.014,2e-05,1.7542]
[1777404608173,47.7,76127.68,0.0,0.01393,2e-05,1.74639]
[1777404613208,47.7,76127.51,0.0,0.01393,2e-05,1.74564]
[1777404618244,47.7,76128.44,0.0,0.01394,2e-05,1.74674]
[1777404623278,47.7,76128.91,0.0,0.01394,2e-05,1.74705]
[1777404628313,47.69,76120.33,0.0,0.0138,2e-05,1.73238]
[1777404633962,47.69,76119.73,0.0,0.01377,2e-05,1.72864]
[1777404639389,47.69,76120.21,0.0,0.01378,2e-05,1.7291]
[1777404644425,47.69,76124.13,0.0,0.01383,2e-05,1.73522]
[1777404649461,47.68,76122.93,0.0,0.01381,2e-05,1.73284]
[1777404654494,47.68,76122.34,0.0,0.0138,2e-05,1.73148]
[1777404659531,47.68,76117.64,0.0,0.01373,1e-05,1.72337]
[1777404664566,47.68,76119.0,0.0,0.01374,1e-05,1.72528]
[1777404669599,47.68,76120.14,0.0,0.01376,2e-05,1.72683]
[1777404674634,47.67,76121.11,0.0,0.01377,2e-05,1.72817]
[1777404679670,47.67,76121.24,0.0,0.01377,2e-05,1.72803]
[1777404684705,47.67,76122.33,0.0,0.01378,2e-05,1.72947]
[1777404690746,47.67,76124.05,0.0,0.0138,2e-05,1.73185]
[1777404696791,47.67,76124.14,0.0,0.01378,2e-05,1.72921]
[1777404701827,47.66,76124.78,0.0,0.01379,2e-05,1.7299]
[1777404706862,47.66,76124.71,0.0,0.01378,2e-05,1.72941]
[1777404711897,47.66,76124.38,0.0,0.01378,2e-05,1.7285]
[1777404717939,47.66,76124.26,0.0,0.01377,2e-05,1.7278]
[1777404723000,47.66,76124.3,0.0,0.01377,2e-05,1.72759]
[1777404728031,47.65,76121.8,0.0,0.01373,1e-05,1.72305]
[1777404733049,47.65,76120.03,0.0,0.0137,1e-05,1.71994]
[1777404738084,47.65,76121.76,0.0,0.01372,1e-05,1.72265]
[1777404744132,47.65,76124.05,0.0,0.01375,2e-05,1.72603]
[1777404749160,47.66,76124.27,0.0,0.01377,2e-05,1.72808]
[1777404754809,47.67,76123.74,0.0,0.01376,2e-05,1.72655]
[1777404760237,47.67,76123.45,0.0,0.01375,2e-05,1.72565]
[1777404766279,47.66,76123.09,0.0,0.01374,2e-05,1.72465]
[1777404771314,47.66,76123.03,0.0,0.01374,2e-05,1.72421]
[1777404774336,47.66,76134.95,0.0,0.01392,2e-05,1.7437]
[1777404779370,47.66,76135.46,0.0,0.01392,2e-05,1.74405]
[1777404784407,47.65,76134.92,0.0,0.01391,2e-05,1.74266]
[1777404789440,47.65,76135.74,0.0,0.01392,2e-05,1.74354]
[1777404795093,47.65,76134.69,0.0,0.0139,2e-05,1.74141]
[1777404800517,47.65,76134.83,0.0,0.01389,2e-05,1.74127]
[1777404805553,47.64,76134.06,0.0,0.01388,2e-05,1.73954]
[1777404809580,47.65,76122.38,0.0,0.01372,1e-05,1.722]
[1777404815236,47.67,76119.32,0.0,0.01368,1e-05,1.71682]
[1777404821665,47.67,76114.79,0.0,0.01361,1e-05,1.70908]
[1777404826700,47.66,76114.82,0.0,0.0136,1e-05,1.70889]
[1777404831735,47.66,76113.45,0.0,0.01358,1e-05,1.70643]
[1777404836772,47.66,76111.42,0.0,0.01355,1e-05,1.70292]
[1777404841807,47.66,76104.31,0.0,0.01344,1e-05,1.69124]
[1777404846841,47.66,76100.7,0.0,0.01339,1e-05,1.68535]
[1777404851877,47.66,76100.92,0.0,0.01339,1e-05,1.68576]
[1777404856912,47.66,76099.12,0.0,0.01337,1e-05,1.68305]
[1777404861952,47.66,76108.67,0.0,0.01351,1e-05,1.69865]
[1777404866981,47.67,76112.27,0.0,0.01357,1e-05,1.70495]
[1777404873024,47.68,76113.73,0.0,0.0136,1e-05,1.70794]
[1777404878059,47.68,76115.23,0.0,0.01362,1e-05,1.71029]
[1777404883094,47.68,76122.62,0.0,0.01373,1e-05,1.72223]
[1777404888129,47.68,76121.41,0.0,0.01371,1e-05,1.71997]
[1777404893164,47.68,76120.7,0.0,0.0137,1e-05,1.71856]
[1777404898198,47.68,76116.26,0.0,0.01363,1e-05,1.71104]
[1777404903235,47.67,76117.6,0.0,0.01364,1e-05,1.71305]
[1777404908271,47.67,76118.82,0.0,0.01366,1e-05,1.71492]
[1777404913307,47.67,76118.22,0.0,0.01365,1e-05,1.71389]
[1777404918341,47.67,76121.17,0.0,0.0137,1e-05,1.71871]
[1777404923377,47.67,76121.13,0.0,0.01369,1e-05,1.71845]
[1777404928412,47.68,76120.43,0.0,0.0137,1e-05,1.71863]
[1777404933447,47.69,76119.68,0.0,0.01368,1e-05,1.71688]
[1777404938482,47.69,76118.69,0.0,0.01367,1e-05,1.71505]
[1777404943516,47.69,76117.26,0.0,0.01364,1e-05,1.71253]
[1777404948551,47.69,76118.41,0.0,0.01366,1e-05,1.71426]
[1777404953587,47.69,76126.14,0.0,0.01377,2e-05,1.72678]
[1777404958623,47.68,76139.08,0.0,0.01397,2e-05,1.74798]
[1777404963658,47.68,76136.75,0.0,0.01393,2e-05,1.74372]
[1777404968692,47.68,76133.72,0.0,0.01388,2e-05,1.73832]
[1777404973727,47.68,76131.79,0.0,0.01385,2e-05,1.73484]
[1777404978762,47.68,76131.42,0.0,0.01384,2e-05,1.73397]
[1777404983798,47.68,76131.75,0.0,0.01384,2e-05,1.73412]
[1777404988833,47.68,76131.27,0.0,0.01384,2e-05,1.73396]
[1777404993868,47.69,76136.94,0.0,0.01393,2e-05,1.74312]
[1777404998903,47.69,76138.19,0.0,0.01394,2e-05,1.74472]
[1777405006581,47.68,76143.81,0.0,0.01402,2e-05,1.75333]
[1777405013005,47.68,76149.11,0.0,0.01409,2e-05,1.76153]
[1777405019048,47.68,76150.06,0.0,0.0141,2e-05,1.76242]
[1777405024081,47.67,76160.33,0.0,0.01426,2e-05,1.77908]
[1777405029122,47.67,76163.97,0.0,0.01431,2e-05,1.78454]
[1777405034156,47.67,76168.71,0.0,0.01437,2e-05,1.792]
[1777405040199,47.66,76172.68,0.0,0.01443,2e-05,1.79804]
[1777405046241,47.66,76174.25,0.0,0.01445,2e-05,1.79989]
[1777405051278,47.67,76169.13,0.0,0.01437,2e-05,1.79115]
[1777405056311,47.67,76168.3,0.0,0.01436,2e-05,1.78967]
[1777405061347,47.67,76169.13,0.0,0.01436,2e-05,1.7905]
[1777405066381,47.66,76170.45,0.0,0.01438,2e-05,1.79215]
[1777405071417,47.66,76170.01,0.0,0.01437,2e-05,1.79079]
[1777405076451,47.66,76169.63,0.0,0.01435,2e-05,1.78956]
[1777405081486,47.65,76169.69,0.0,0.01435,2e-05,1.78907]
[1777405087149,47.65,76170.44,0.0,0.01436,2e-05,1.78976]
[1777405092563,47.65,76170.08,0.0,0.01434,2e-05,1.78854]
[1777405097597,47.64,76166.9,0.0,0.01429,2e-05,1.78273]
[1777405104647,47.64,76167.94,0.0,0.0143,2e-05,1.78375]
[1777405117738,47.65,76168.43,0.0,0.01431,2e-05,1.78442]
[1777405122773,47.65,76157.16,0.0,0.01413,2e-05,1.76496]
[1777405127809,47.65,76159.52,0.0,0.01416,2e-05,1.76853]
[1777405132843,47.65,76157.8,0.0,0.01413,2e-05,1.76521]
[1777405137878,47.64,76157.53,0.0,0.01413,2e-05,1.76434]
[1777405142913,47.64,76158.3,0.0,0.01413,2e-05,1.76522]
[1777405147578,47.64,76172.61,0.0,0.01435,2e-05,1.78895]
[1777405154997,47.63,76180.82,0.0,0.01447,2e-05,1.80211]
[1777405161039,47.63,76182.62,0.0,0.01449,2e-05,1.8045]
[1777405167719,47.63,76183.94,0.0,0.01452,2e-05,1.80681]
[1777405174130,47.64,76182.42,0.0,0.01449,2e-05,1.80355]
[1777405179166,47.64,76193.01,0.0,0.01465,2e-05,1.82095]
[1777405185212,47.63,76196.97,0.0,0.0147,2e-05,1.82669]
[1777405190250,47.63,76196.25,0.0,0.01468,2e-05,1.82456]
[1777405197300,47.62,76199.38,0.0,0.01472,2e-05,1.82874]
[1777405205354,47.61,76210.35,0.0,0.01488,2e-05,1.84617]
[1777405211397,47.6,76211.18,0.0,0.01488,2e-05,1.84643]
[1777405216432,47.6,76221.09,0.0,0.01503,2e-05,1.86264]
[1777405222475,47.59,76219.86,0.0,0.015,2e-05,1.85933]
[1777405227518,47.59,76219.32,0.0,0.015,2e-05,1.8586]
[1777405232553,47.6,76217.91,0.0,0.01497,2e-05,1.85516]
[1777405237587,47.6,76218.21,0.0,0.01496,2e-05,1.85456]
[1777405242624,47.59,76215.52,0.0,0.01491,2e-05,1.84876]
[1777405247659,47.58,76209.39,0.0,0.0148,2e-05,1.8371]
[1777405252693,47.58,76208.69,0.0,0.01478,2e-05,1.83494]
[1777405257728,47.57,76207.78,0.0,0.01476,2e-05,1.83244]
[1777405262763,47.57,76213.61,0.0,0.01484,2e-05,1.84164]
[1777405267798,47.56,76215.79,0.0,0.01487,2e-05,1.84444]
[1777405272833,47.56,76218.4,0.0,0.0149,2e-05,1.84809]
[1777405278875,47.55,76217.27,0.0,0.01487,2e-05,1.84499]
[1777405283910,47.55,76217.53,0.0,0.01487,2e-05,1.84444]
[1777405290959,47.56,76216.0,0.0,0.01486,2e-05,1.84353]
[1777405295993,47.55,76216.26,0.0,0.01484,2e-05,1.84107]
[1777405301029,47.55,76212.83,0.0,0.01478,2e-05,1.83414]
[1777405306071,47.54,76212.85,0.0,0.01477,2e-05,1.83327]
[1777405311100,47.54,76212.77,0.0,0.01476,2e-05,1.83223]
[1777405316135,47.53,76216.7,0.0,0.01481,2e-05,1.83813]
[1777405321171,47.53,76216.04,0.0,0.01479,2e-05,1.83605]
[1777405326205,47.52,76214.77,0.0,0.01477,2e-05,1.83293]
[1777405331241,47.52,76204.58,0.0,0.0146,2e-05,1.81453]
[1777405336275,47.52,76204.0,0.0,0.01458,2e-05,1.813]
[1777405341311,47.51,76208.69,0.0,0.01465,2e-05,1.82035]
[1777405346864,47.51,76208.68,0.0,0.01464,2e-05,1.81988]
[1777405346887,47.51,76209.3,0.0,0.01466,2e-05,1.82155]
[1777405352388,47.52,76220.17,0.0,0.01483,2e-05,1.83981]
[1777405357422,47.53,76218.95,0.0,0.01482,2e-05,1.83877]
[1777405362458,47.53,76218.44,0.0,0.01482,2e-05,1.83881]
[1777405367495,47.54,76217.31,0.0,0.01481,2e-05,1.83779]
[1777405373536,47.55,76216.74,0.0,0.01482,2e-05,1.83792]
[1777405378570,47.55,76214.19,0.0,0.01478,2e-05,1.83442]
[1777405383606,47.56,76214.21,0.0,0.01479,2e-05,1.8354]
[1777405384113,47.56,76214.21,0.0,0.01479,2e-05,1.8354]
[1777405384613,47.56,76213.99,0.0,0.01479,2e-05,1.83521]
[1777405389648,47.56,76213.86,0.0,0.0148,2e-05,1.8361]
[1777405392388,47.57,76214.61,0.0,0.01481,2e-05,1.83778]
[1777405392668,47.57,76214.38,0.0,0.01481,2e-05,1.83756]
[1777405399718,47.57,76214.52,0.0,0.01483,2e-05,1.83908]
[1777405404753,47.58,76218.96,0.0,0.01491,2e-05,1.84769]
[1777405406052,47.58,76218.96,0.0,0.01491,2e-05,1.84769]
[1777405406973,47.58,76218.96,0.0,0.01491,2e-05,1.84769]
[1777405407657,47.58,76218.81,0.0,0.01491,2e-05,1.8479]
[1777405407773,47.58,76218.76,0.0,0.01491,2e-05,1.84813]
[1777405408703,47.58,76218.76,0.0,0.01491,2e-05,1.84813]
[1777405408804,47.58,76219.17,0.0,0.01492,2e-05,1.84916]
[1777405409400,47.58,76219.17,0.0,0.01492,2e-05,1.84916]
[1777405409794,47.59,76219.17,0.0,0.01492,2e-05,1.84947]
[1777405411035,47.59,76219.17,0.0,0.01492,2e-05,1.84947]
[1777405411073,47.59,76220.17,0.0,0.01492,2e-05,1.84907]
[1777405416837,47.59,76221.08,0.0,0.01495,2e-05,1.85186]
[1777405421873,47.6,76219.11,0.0,0.01492,2e-05,1.84913]
[1777405426907,47.6,76217.43,0.0,0.0149,2e-05,1.84689]
[1777405428947,47.6,76217.3,0.0,0.0149,2e-05,1.8468]
[1777405429068,47.6,76232.81,0.0,0.01516,2e-05,1.87427]
[1777405429977,47.6,76232.81,0.0,0.01516,2e-05,1.87427]
[1777405430064,47.6,76238.76,0.0,0.01525,2e-05,1.88478]
[1777405435971,47.61,76236.46,0.0,0.01522,2e-05,1.88115]
[1777405438754,47.61,76237.42,0.0,0.01524,2e-05,1.88298]
[1777405438996,47.61,76236.66,0.0,0.01523,2e-05,1.88164]
[1777405439285,47.61,76236.66,0.0,0.01523,2e-05,1.88164]
[1777405440000,47.61,76246.12,0.0,0.01538,2e-05,1.8986]
[1777405445033,47.61,76249.37,0.0,0.01544,2e-05,1.9045]
[1777405450070,47.61,76250.8,0.0,0.01546,2e-05,1.90718]
[1777405455104,47.61,76258.69,0.0,0.0156,2e-05,1.92139]
[1777405457405,47.61,76259.49,0.0,0.01561,2e-05,1.92283]
[1777405458125,47.61,76259.43,0.0,0.01561,2e-05,1.92272]
[1777405460139,47.61,76271.07,0.0,0.0158,2e-05,1.94371]
[1777405462374,47.61,76273.02,0.0,0.01584,2e-05,1.94716]
[1777405463160,47.61,76272.44,0.0,0.01583,2e-05,1.94605]
[1777405463183,47.61,76272.44,0.0,0.01583,2e-05,1.94605]
[1777405464166,47.61,76271.67,0.0,0.01581,2e-05,1.9446]
[1777405464939,47.61,76271.67,0.0,0.01581,2e-05,1.9446]
[1777405465174,47.61,76271.1,0.0,0.0158,2e-05,1.94352]
[1777405466435,47.61,76271.1,0.0,0.0158,2e-05,1.94352]
[1777405466453,47.61,76270.87,0.0,0.0158,2e-05,1.94305]
[1777405468212,47.61,76284.61,0.0,0.01603,2e-05,1.96809]
[1777405473250,47.61,76291.16,0.0,0.01613,2e-05,1.97792]
[1777405479919,47.6,76293.9,0.0,0.01617,2e-05,1.98209]
[1777405485335,47.6,76291.83,0.0,0.01613,2e-05,1.97765]
[1777405490371,47.6,76291.13,0.0,0.01611,2e-05,1.97577]
[1777405495043,47.6,76288.09,0.0,0.01605,2e-05,1.96985]
[1777405495144,47.6,76286.24,0.0,0.01602,2e-05,1.96625]
[1777405495769,47.6,76286.24,0.0,0.01602,2e-05,1.96625]
[1777405495870,47.59,76286.34,0.0,0.01602,2e-05,1.96633]
[1777405501447,47.59,76287.29,0.0,0.01603,2e-05,1.96747]
[1777405506481,47.59,76288.67,0.0,0.01605,2e-05,1.96956]
[1777405511516,47.59,76288.84,0.0,0.01605,2e-05,1.96921]
[1777405514335,47.59,76288.98,0.0,0.01605,2e-05,1.96936]
[1777405515061,47.59,76288.98,0.0,0.01605,2e-05,1.96936]
[1777405515830,47.58,76289.53,0.0,0.01605,2e-05,1.97016]
[1777405515868,47.58,76288.86,0.0,0.01604,2e-05,1.96883]
[1777405521589,47.58,76287.39,0.0,0.01601,2e-05,1.96555]
[1777405526623,47.58,76287.63,0.0,0.01601,2e-05,1.96585]
[1777405531658,47.58,76282.18,0.0,0.01591,2e-05,1.95377]
[1777405535933,47.58,76282.7,0.0,0.01591,2e-05,1.95447]
[1777405536028,47.58,76285.49,0.0,0.01596,2e-05,1.95947]
[1777405537814,47.58,76285.49,0.0,0.01596,2e-05,1.95938]
[1777405537912,47.58,76290.17,0.0,0.01604,2e-05,1.96783]
[1777405541019,47.58,76290.19,0.0,0.01604,2e-05,1.96765]
[1777405541085,47.58,76290.57,0.0,0.01604,2e-05,1.96824]
[1777405546035,47.58,76289.47,0.0,0.01602,2e-05,1.9658]
[1777405546135,47.58,76289.71,0.0,0.01602,2e-05,1.96614]
[1777405551800,47.57,76289.44,0.0,0.01601,2e-05,1.96505]
[1777405553349,47.57,76289.24,0.0,0.01601,2e-05,1.96459]
[1777405553814,47.57,76289.24,0.0,0.01601,2e-05,1.9645]
[1777405555715,47.57,76289.25,0.0,0.016,2e-05,1.96442]
[1777405555828,47.57,76289.74,0.0,0.01601,2e-05,1.96523]
[1777405560778,47.57,76290.88,0.0,0.01603,2e-05,1.96693]
[1777405560863,47.57,76290.56,0.0,0.01602,2e-05,1.96625]
[1777405565906,47.57,76309.56,0.0,0.01635,2e-05,2.00089]
[1777405568928,47.56,76323.2,0.0,0.01658,2e-05,2.02566]
[1777405573960,47.56,76319.28,0.0,0.0165,2e-05,2.01746]
[1777405578995,47.55,76313.78,0.0,0.0164,2e-05,2.00641]
[1777405583023,47.55,76300.92,0.0,0.01617,2e-05,1.98209]
[1777405588059,47.55,76288.55,0.0,0.01596,2e-05,1.9595]
[1777405590072,47.55,76276.66,0.0,0.01576,2e-05,1.93813]
[1777405592867,47.55,76271.87,0.0,0.01566,2e-05,1.92724]
[1777405592955,47.55,76271.87,0.0,0.01566,2e-05,1.92724]
[1777405597162,47.55,76264.27,0.0,0.01553,2e-05,1.9136]
[1777405597230,47.55,76262.67,0.0,0.01551,2e-05,1.91075]
[1777405600542,47.56,76256.59,0.0,0.01541,2e-05,1.89998]
[1777405601149,47.56,76259.06,0.0,0.01545,2e-05,1.90443]
[1777405606185,47.56,76267.83,0.0,0.0156,2e-05,1.92024]
[1777405611219,47.56,76270.15,0.0,0.01563,2e-05,1.92446]
[1777405616257,47.56,76271.89,0.0,0.01566,2e-05,1.9276]
[1777405621292,47.56,76272.34,0.0,0.01567,2e-05,1.92842]
[1777405626327,47.56,76283.34,0.0,0.01586,2e-05,1.94822]
[1777405631362,47.55,76280.11,0.0,0.0158,2e-05,1.94212]
[1777405636397,47.55,76278.75,0.0,0.01577,2e-05,1.93946]
[1777405641432,47.55,76275.05,0.0,0.01571,2e-05,1.93258]
[1777405646468,47.55,76261.08,0.0,0.01548,2e-05,1.90757]
[1777405651502,47.56,76261.43,0.0,0.01547,2e-05,1.90664]
[1777405656549,47.56,76262.81,0.0,0.0155,2e-05,1.90941]
[1777405661584,47.56,76263.74,0.0,0.01551,2e-05,1.9112]
[1777405666620,47.56,76265.02,0.0,0.01554,2e-05,1.9136]
[1777405671656,47.56,76264.01,0.0,0.01552,2e-05,1.91191]
[1777405676691,47.56,76262.07,0.0,0.01549,2e-05,1.9086]
[1777405681728,47.56,76260.48,0.0,0.01547,2e-05,1.90593]
[1777405686763,47.56,76260.3,0.0,0.01546,2e-05,1.90584]
[1777405689852,47.56,76259.02,0.0,0.01544,2e-05,1.90363]
[1777405689954,47.57,76257.43,0.0,0.01542,2e-05,1.90082]
[1777405692601,47.57,76255.94,0.0,0.01539,2e-05,1.89825]
[1777405692804,47.57,76256.14,0.0,0.0154,2e-05,1.89865]
[1777405697838,47.57,76254.63,0.0,0.01537,2e-05,1.89616]
[1777405702875,47.57,76256.59,0.0,0.01541,2e-05,1.89985]
[1777405707909,47.57,76253.46,0.0,0.01536,2e-05,1.89501]
[1777405712756,47.58,76249.8,0.0,0.01531,2e-05,1.88917]
[1777405712944,47.58,76248.33,0.0,0.01527,2e-05,1.88452]
[1777405717978,47.58,76246.73,0.0,0.01525,2e-05,1.88204]
[1777405723015,47.58,76246.86,0.0,0.01525,2e-05,1.88264]
[1777405728049,47.58,76250.18,0.0,0.01531,2e-05,1.88886]
[1777405733084,47.59,76252.01,0.0,0.01534,2e-05,1.89241]
[1777405738123,47.59,76253.23,0.0,0.01537,2e-05,1.89487]
[1777405743158,47.59,76250.46,0.0,0.01532,2e-05,1.89024]
[1777405748193,47.59,76249.56,0.0,0.01531,2e-05,1.88896]
[1777405753528,47.59,76249.05,0.0,0.01531,2e-05,1.88832]
[1777405753556,47.59,76248.28,0.0,0.01529,2e-05,1.88702]
[1777405760277,47.59,76248.39,0.0,0.0153,2e-05,1.88767]
[1777405765311,47.6,76248.03,0.0,0.0153,2e-05,1.88736]
[1777405770346,47.6,76251.3,0.0,0.01536,2e-05,1.89431]
[1777405775382,47.61,76251.84,0.0,0.01536,2e-05,1.89339]
[1777405780417,47.61,76249.72,0.0,0.01532,2e-05,1.88988]
[1777405785454,47.61,76250.99,0.0,0.01535,2e-05,1.89238]
[1777405786970,47.61,76250.42,0.0,0.01534,2e-05,1.89141]
[1777405787466,47.61,76249.52,0.0,0.01532,2e-05,1.88986]
[1777405792501,47.61,76251.39,0.0,0.01536,2e-05,1.89345]
[1777405796299,47.61,76253.27,0.0,0.01539,2e-05,1.89697]
[1777405796319,47.61,76253.28,0.0,0.01539,2e-05,1.89704]
[1777405797206,47.61,76253.28,0.0,0.01539,2e-05,1.89704]
[1777405797272,47.61,76258.29,0.0,0.01548,2e-05,1.90603]
[1777405799429,47.61,76258.29,0.0,0.01548,2e-05,1.90603]
[1777405799572,47.61,76257.61,0.0,0.01546,2e-05,1.90485]
[1777405800263,47.61,76257.61,0.0,0.01546,2e-05,1.90485]
[1777405800310,47.61,76258.71,0.0,0.01548,2e-05,1.90688]
[1777405800623,47.61,76271.4,0.0,0.0157,2e-05,1.92968]
[1777405802974,47.61,76273.45,0.0,0.01573,2e-05,1.9334]
[1777405803032,47.61,76268.45,0.0,0.01565,2e-05,1.92436]
[1777405808617,47.61,76271.55,0.0,0.0157,2e-05,1.9299]
[1777405811744,47.61,76270.09,0.0,0.01567,2e-05,1.92726]
[1777405811845,47.61,76269.49,0.0,0.01566,2e-05,1.92618]
[1777405817680,47.61,76273.92,0.0,0.01574,2e-05,1.93413]
[1777405820767,47.61,76275.99,0.0,0.01577,2e-05,1.93785]
[1777405820807,47.61,76276.69,0.0,0.01578,2e-05,1.9391]
[1777405826744,47.61,76276.26,0.0,0.01578,2e-05,1.9384]
[1777405831778,47.62,76271.73,0.0,0.01569,2e-05,1.92846]
[1777405836813,47.62,76270.94,0.0,0.01568,2e-05,1.92723]
[1777405841850,47.62,76261.24,0.0,0.01552,2e-05,1.90989]
[1777405846885,47.62,76262.97,0.0,0.01555,2e-05,1.91314]
[1777405851920,47.62,76259.23,0.0,0.01548,2e-05,1.90658]
[1777405855477,47.62,76258.07,0.0,0.01547,2e-05,1.90462]
[1777405855575,47.62,76259.41,0.0,0.01549,2e-05,1.90706]
[1777405856032,47.62,76276.76,0.0,0.01578,2e-05,1.93828]
[1777405856902,47.62,76276.76,0.0,0.01578,2e-05,1.93828]
[1777405857313,47.62,76281.88,0.0,0.01587,2e-05,1.94758]
[1777405859093,47.62,76281.88,0.0,0.01587,2e-05,1.94753]
[1777405859194,47.62,76282.11,0.0,0.01587,2e-05,1.94791]
[1777405865019,47.62,76282.02,0.0,0.01587,2e-05,1.94744]
[1777405867434,47.62,76281.62,0.0,0.01586,2e-05,1.94672]
[1777405867535,47.62,76281.16,0.0,0.01585,2e-05,1.94578]
[1777405867915,47.62,76281.16,0.0,0.01585,2e-05,1.94578]
[1777405867982,47.62,76281.16,0.0,0.01585,2e-05,1.94573]
[1777405870100,47.62,76280.76,0.0,0.01584,2e-05,1.94495]
[1777405870156,47.62,76280.83,0.0,0.01584,2e-05,1.94502]
[1777405871547,47.62,76280.83,0.0,0.01584,2e-05,1.94502]
[1777405872066,47.62,76280.73,0.0,0.01584,2e-05,1.94473]
[1777405879115,47.61,76281.82,0.0,0.01586,2e-05,1.94624]
[1777405882152,47.61,76300.57,0.0,0.01618,2e-05,1.9804]
[1777405887185,47.61,76299.64,0.0,0.01616,2e-05,1.97831]
[1777405892217,47.61,76299.09,0.0,0.01613,2e-05,1.97501]
[1777405897252,47.61,76294.84,0.0,0.01605,2e-05,1.96681]
[1777405902288,47.61,76300.02,0.0,0.01614,2e-05,1.97577]
[1777405907323,47.59,76300.04,0.0,0.0161,2e-05,1.97219]
[1777405912329,47.59,76298.78,0.0,0.01608,2e-05,1.96944]
[1777405912425,47.59,76299.84,0.0,0.01609,2e-05,1.97128]
[1777405918400,47.58,76293.42,0.0,0.01598,2e-05,1.95896]
[1777405923435,47.58,76291.77,0.0,0.01594,2e-05,1.95544]
[1777405924619,47.58,76291.77,0.0,0.01594,2e-05,1.95544]
[1777405924720,47.58,76290.52,0.0,0.01592,2e-05,1.95306]
[1777405931491,47.58,76289.59,0.0,0.0159,2e-05,1.95074]
[1777405932230,47.58,76289.59,0.0,0.0159,2e-05,1.95074]
[1777405932502,47.58,76289.45,0.0,0.0159,2e-05,1.95048]
[1777405933508,47.57,76304.62,0.0,0.01616,2e-05,1.97804]
[1777405934517,47.57,76318.75,0.0,0.0164,2e-05,2.00401]
[1777405934817,47.57,76318.75,0.0,0.0164,2e-05,2.00401]
[1777405935520,47.57,76321.28,0.0,0.01644,2e-05,2.00854]
[1777405940556,47.58,76319.21,0.0,0.01641,2e-05,2.00547]
[1777405945591,47.58,76319.59,0.0,0.01642,2e-05,2.00652]
[1777405950626,47.58,76320.6,0.0,0.01645,2e-05,2.00872]
[1777405955661,47.58,76314.05,0.0,0.0163,2e-05,1.99318]
[1777405960695,47.57,76305.34,0.0,0.01615,2e-05,1.97649]
[1777405966371,47.57,76303.31,0.0,0.0161,2e-05,1.97213]
[1777405971773,47.57,76304.76,0.0,0.01612,2e-05,1.97427]
[1777405976807,47.56,76310.46,0.0,0.01622,2e-05,1.98415]
[1777405981843,47.56,76314.13,0.0,0.01628,2e-05,1.99027]
[1777405988893,47.56,76315.96,0.0,0.0163,2e-05,1.99272]
[1777405993927,47.55,76317.51,0.0,0.01632,2e-05,1.99493]
[1777405998963,47.55,76319.99,0.0,0.01636,2e-05,1.99887]
[1777406000725,47.55,76319.99,0.0,0.01636,2e-05,1.99887]
[1777406000977,47.55,76318.76,0.0,0.01633,2e-05,1.99632]
[1777406002012,47.55,76318.76,0.0,0.01633,2e-05,1.99632]
[1777406002026,47.55,76309.65,0.0,0.01617,2e-05,1.97933]
[1777406003688,47.55,76309.65,0.0,0.01617,2e-05,1.97933]
[1777406004638,47.55,76308.88,0.0,0.01616,2e-05,1.9778]
[1777406010043,47.55,76303.23,0.0,0.01606,2e-05,1.96776]
[1777406015078,47.55,76301.51,0.0,0.01602,2e-05,1.9622]
[1777406020113,47.55,76299.58,0.0,0.01598,2e-05,1.95819]
[1777406025149,47.54,76296.48,0.0,0.01592,2e-05,1.95204]
[1777406030212,47.54,76290.52,0.0,0.01581,2e-05,1.94076]
[1777406033219,47.54,76278.42,0.0,0.01561,2e-05,1.91869]
[1777406038254,47.54,76278.25,0.0,0.0156,2e-05,1.91824]
[1777406040277,47.54,76278.14,0.0,0.0156,2e-05,1.91801]
[1777406040651,47.54,76278.14,0.0,0.0156,2e-05,1.91801]
[1777406041385,47.54,76277.25,0.0,0.01559,2e-05,1.91636]
[1777406041486,47.54,76271.43,0.0,0.01549,2e-05,1.90589]
[1777406041974,47.54,76271.43,0.0,0.01549,2e-05,1.90589]
[1777406042288,47.54,76271.56,0.0,0.01549,2e-05,1.90612]
[1777406043147,47.54,76271.56,0.0,0.01549,2e-05,1.90612]
[1777406043295,47.54,76271.43,0.0,0.01549,2e-05,1.90588]
[1777406045616,47.54,76270.34,0.0,0.01547,2e-05,1.90393]
[1777406045710,47.54,76265.04,0.0,0.01538,2e-05,1.89448]
[1777406045957,47.54,76265.04,0.0,0.01538,2e-05,1.89448]
[1777406046519,47.54,76265.04,0.0,0.01538,2e-05,1.89448]
[1777406048490,47.54,76264.77,0.0,0.01538,2e-05,1.89402]
[1777406048539,47.54,76261.04,0.0,0.01532,2e-05,1.88743]
[1777406054372,47.54,76254.85,0.0,0.01522,2e-05,1.87678]
[1777406059406,47.54,76258.21,0.0,0.01527,2e-05,1.88304]
[1777406064442,47.54,76267.05,0.0,0.01542,2e-05,1.89901]
[1777406069478,47.55,76268.52,0.0,0.01546,2e-05,1.90239]
[1777406074514,47.55,76269.79,0.0,0.01547,2e-05,1.90308]
[1777406079549,47.55,76270.29,0.0,0.01548,2e-05,1.90414]
[1777406084584,47.55,76273.53,0.0,0.01553,2e-05,1.91007]
[1777406089620,47.56,76273.88,0.0,0.01554,2e-05,1.91082]
[1777406093975,47.56,76277.97,0.0,0.01561,2e-05,1.91822]
[1777406094655,47.56,76278.75,0.0,0.01562,2e-05,1.91963]
[1777406098683,47.56,76290.14,0.0,0.01581,2e-05,1.94015]
[1777406103718,47.55,76286.2,0.0,0.01574,2e-05,1.9328]
[1777406108753,47.55,76283.29,0.0,0.01569,2e-05,1.92737]
[1777406113787,47.55,76276.59,0.0,0.01558,2e-05,1.91516]
[1777406118823,47.55,76278.01,0.0,0.0156,2e-05,1.91763]
[1777406123858,47.55,76278.82,0.0,0.01561,2e-05,1.91896]
[1777406128893,47.56,76276.5,0.0,0.01558,2e-05,1.91545]
[1777406133928,47.56,76284.31,0.0,0.0157,2e-05,1.92746]
[1777406138963,47.56,76296.86,0.0,0.01591,2e-05,1.94988]
[1777406143999,47.55,76297.83,0.0,0.01592,2e-05,1.95125]
[1777406149033,47.55,76298.42,0.0,0.01593,2e-05,1.95192]
[1777406151047,47.55,76287.03,0.0,0.01573,2e-05,1.9311]
[1777406154171,47.55,76289.55,0.0,0.01577,2e-05,1.93559]
[1777406154897,47.55,76289.55,0.0,0.01577,2e-05,1.93559]
[1777406154272,47.55,76291.33,0.0,0.0158,2e-05,1.93877]
[1777406155075,47.55,76291.11,0.0,0.0158,2e-05,1.93833]
[1777406155949,47.55,76291.11,0.0,0.0158,2e-05,1.93833]
[1777406156082,47.55,76290.7,0.0,0.01579,2e-05,1.93753]
[1777406161117,47.55,76289.74,0.0,0.01577,2e-05,1.93553]
[1777406162374,47.55,76289.74,0.0,0.01577,2e-05,1.93553]
[1777406162475,47.55,76288.65,0.0,0.01575,2e-05,1.93346]
[1777406167774,47.55,76288.43,0.0,0.01575,2e-05,1.93282]
[1777406173203,47.54,76293.98,0.0,0.01584,2e-05,1.94262]
[1777406178238,47.54,76286.6,0.0,0.01571,2e-05,1.92896]
[1777406183704,47.54,76287.09,0.0,0.01572,2e-05,1.92967]
[1777406189316,47.54,76290.24,0.0,0.01577,2e-05,1.93562]
[1777406194352,47.55,76293.25,0.0,0.01581,2e-05,1.93928]
[1777406199387,47.55,76292.64,0.0,0.0158,2e-05,1.9379]
[1777406204423,47.54,76303.12,0.0,0.01597,2e-05,1.95665]
[1777406209457,47.54,76305.0,0.0,0.016,2e-05,1.95972]
[1777406215499,47.54,76295.25,0.0,0.01583,2e-05,1.94158]
[1777406219526,47.54,76314.4,0.0,0.01616,2e-05,1.97651]
[1777406224711,47.54,76321.0,0.0,0.01627,2e-05,1.98826]
[1777406224729,47.54,76340.08,0.0,0.01661,2e-05,2.02373]
[1777406225054,47.54,76340.08,0.0,0.01661,2e-05,2.02373]
[1777406225572,47.54,76340.08,0.0,0.01661,2e-05,2.0236]
[1777406226579,47.54,76354.73,0.0,0.01687,2e-05,2.05107]
[1777406231613,47.53,76351.84,0.0,0.0168,2e-05,2.04441]
[1777406233024,47.53,76351.84,0.0,0.0168,2e-05,2.04441]
[1777406233644,47.53,76349.79,0.0,0.01676,2e-05,2.04031]
[1777406234838,47.53,76349.37,0.0,0.01675,2e-05,2.03929]
[1777406234839,47.53,76348.19,0.0,0.01673,2e-05,2.03684]
[1777406237655,47.52,76332.31,0.0,0.01644,2e-05,2.00639]
[1777406242690,47.52,76333.75,0.0,0.01646,2e-05,2.00831]
[1777406244478,47.52,76333.69,0.0,0.01646,2e-05,2.00804]
[1777406244703,47.52,76334.02,0.0,0.01646,2e-05,2.00851]
[1777406245299,47.52,76334.02,0.0,0.01646,2e-05,2.00851]
[1777406245716,47.52,76334.92,0.0,0.01648,2e-05,2.01003]
[1777406247726,47.52,76347.97,0.0,0.01671,2e-05,2.03441]
[1777406249448,47.52,76350.64,0.0,0.01675,2e-05,2.03947]
[1777406249739,47.52,76351.41,0.0,0.01677,2e-05,2.04093]
[1777406250249,47.52,76351.41,0.0,0.01677,2e-05,2.04093]
[1777406250762,47.52,76351.64,0.0,0.01677,2e-05,2.04137]
[1777406253592,47.52,76350.53,0.0,0.01673,2e-05,2.03665]
[1777406253767,47.52,76351.14,0.0,0.01674,2e-05,2.03781]
[1777406254332,47.52,76351.14,0.0,0.01674,2e-05,2.03781]
[1777406254775,47.52,76350.81,0.0,0.01674,2e-05,2.03698]
[1777406259811,47.51,76350.35,0.0,0.01672,2e-05,2.03505]
[1777406265853,47.5,76349.83,0.0,0.0167,2e-05,2.0328]
[1777406270888,47.5,76347.74,0.0,0.01665,2e-05,2.02782]
[1777406272993,47.5,76347.9,0.0,0.01665,2e-05,2.02792]
[1777406273005,47.5,76348.48,0.0,0.01666,2e-05,2.02881]
[1777406273777,47.5,76348.48,0.0,0.01666,2e-05,2.02881]
[1777406273909,47.49,76348.41,0.0,0.01665,2e-05,2.02847]
[1777406278944,47.49,76348.45,0.0,0.01665,2e-05,2.02752]
[1777406282025,47.49,76348.27,0.0,0.01664,2e-05,2.02677]
[1777406282069,47.49,76346.39,0.0,0.0166,2e-05,2.02303]
[1777406282780,47.49,76346.39,0.0,0.0166,2e-05,2.02303]
[1777406282972,47.49,76346.39,0.0,0.0166,2e-05,2.02284]
[1777406286830,47.48,76347.93,0.0,0.01662,2e-05,2.02514]
[1777406287000,47.48,76346.99,0.0,0.0166,2e-05,2.02317]
[1777406289060,47.48,76346.92,0.0,0.0166,2e-05,2.02285]
[1777406290020,47.48,76345.11,0.0,0.01656,2e-05,2.01906]
[1777406291028,47.48,76330.73,0.0,0.01631,2e-05,1.99203]
[1777406296063,47.47,76324.44,0.0,0.01619,2e-05,1.9798]
[1777406301100,47.47,76324.55,0.0,0.01619,2e-05,1.97944]
[1777406304459,47.47,76323.81,0.0,0.01618,2e-05,1.97785]
[1777406304505,47.47,76323.95,0.0,0.01618,2e-05,1.97789]
[1777406310162,47.47,76316.67,0.0,0.01605,2e-05,1.96488]
[1777406315197,47.47,76312.51,0.0,0.01596,2e-05,1.95496]
[1777406320062,47.47,76319.62,0.0,0.01608,2e-05,1.9677]
[1777406320231,47.47,76320.76,0.0,0.0161,2e-05,1.96971]
[1777406325267,47.47,76327.41,0.0,0.01621,2e-05,1.98149]
[1777406330303,47.47,76337.79,0.0,0.01639,2e-05,2.00014]
[1777406335337,47.46,76334.36,0.0,0.01632,2e-05,1.99289]
[1777406340372,47.46,76335.05,0.0,0.01633,2e-05,1.99357]
[1777406345408,47.45,76327.4,0.0,0.01619,2e-05,1.97882]
[1777406350442,47.45,76324.49,0.0,0.01613,2e-05,1.97297]
[1777406351406,47.45,76324.49,0.0,0.01613,2e-05,1.97297]
[1777406351878,47.45,76324.49,0.0,0.01613,2e-05,1.97297]
[1777406360512,47.45,76332.86,0.0,0.01627,2e-05,1.98762]
[1777406365548,47.45,76330.59,0.0,0.01623,2e-05,1.98289]
[1777406368571,47.45,76317.94,0.0,0.01601,2e-05,1.95994]
[1777406371043,47.45,76314.25,0.0,0.01595,2e-05,1.95333]
[1777406371130,47.45,76307.09,0.0,0.01581,2e-05,1.93787]
[1777406376625,47.45,76297.86,0.0,0.01565,2e-05,1.92145]
[1777406381663,47.45,76297.81,0.0,0.01565,2e-05,1.92136]
[1777406382515,47.45,76297.81,0.0,0.01565,2e-05,1.92136]
[1777406382667,47.45,76301.17,0.0,0.01571,2e-05,1.92743]
[1777406387702,47.45,76301.65,0.0,0.01572,2e-05,1.92822]
[1777406389040,47.45,76301.65,0.0,0.01572,2e-05,1.92822]
[1777406389138,47.45,76297.78,0.0,0.01565,2e-05,1.9212]
[1777406394751,47.45,76287.91,0.0,0.01549,2e-05,1.90349]
[1777406395285,47.45,76287.91,0.0,0.01549,2e-05,1.90349]
[1777406395758,47.45,76290.6,0.0,0.01553,2e-05,1.90834]
[1777406397278,47.45,76294.25,0.0,0.01559,2e-05,1.91493]
[1777406397772,47.45,76299.78,0.0,0.01569,2e-05,1.92492]
[1777406400478,47.45,76299.78,0.0,0.01569,2e-05,1.92488]
[1777406400627,47.45,76299.78,0.0,0.01569,2e-05,1.92488]
[1777406404848,47.45,76329.8,0.0,0.0162,2e-05,1.97975]
[1777406405842,47.45,76345.21,0.0,0.01647,2e-05,2.00842]
[1777406410879,47.44,76354.91,0.0,0.01663,2e-05,2.02554]
[1777406415915,47.44,76353.19,0.0,0.01659,2e-05,2.02127]
[1777406421957,47.43,76352.16,0.0,0.01656,2e-05,2.01814]
[1777406424993,47.43,76364.24,0.0,0.01677,2e-05,2.04011]
[1777406430013,47.43,76356.69,0.0,0.01664,2e-05,2.02582]
[1777406435048,47.43,76355.63,0.0,0.01659,2e-05,2.02054]
[1777406440084,47.42,76342.67,0.0,0.01635,2e-05,1.99521]
[1777406445118,47.42,76340.79,0.0,0.01631,2e-05,1.99087]
[1777406450153,47.41,76341.6,0.0,0.01632,2e-05,1.99156]
[1777406455188,47.41,76342.83,0.0,0.01633,2e-05,1.99301]
[1777406460223,47.4,76342.95,0.0,0.01632,2e-05,1.9924]
[1777406465258,47.4,76343.63,0.0,0.01633,2e-05,1.99286]
[1777406470293,47.39,76352.23,0.0,0.01647,2e-05,2.00809]
[1777406472674,47.39,76350.92,0.0,0.01645,2e-05,2.00545]
[1777406472752,47.39,76350.51,0.0,0.01644,2e-05,2.0045]
[1777406473608,47.39,76350.51,0.0,0.01644,2e-05,2.0045]
[1777406473710,47.39,76350.24,0.0,0.01643,2e-05,2.00381]
[1777406475197,47.39,76350.24,0.0,0.01643,2e-05,2.00381]
[1777406475299,47.39,76349.7,0.0,0.01642,2e-05,2.00243]
[1777406480363,47.38,76350.27,0.0,0.01642,2e-05,2.00259]
[1777406485398,47.38,76349.46,0.0,0.0164,2e-05,2.00041]
[1777406490434,47.38,76348.95,0.0,0.01639,2e-05,1.99966]
[1777406493689,47.38,76348.13,0.0,0.01636,2e-05,1.99539]
[1777406493766,47.38,76347.59,0.0,0.01634,2e-05,1.99421]
[1777406494672,47.38,76347.59,0.0,0.01634,2e-05,1.99421]
[1777406494774,47.38,76348.11,0.0,0.01635,2e-05,1.99501]
[1777406495488,47.38,76348.11,0.0,0.01635,2e-05,1.99501]
[1777406495562,47.38,76348.03,0.0,0.01635,2e-05,1.99469]
[1777406501510,47.37,76347.54,0.0,0.01633,2e-05,1.99274]
[1777406506546,47.37,76346.71,0.0,0.01631,2e-05,1.99036]
[1777406511581,47.37,76345.99,0.0,0.01629,2e-05,1.98819]
[1777406515238,47.36,76345.58,0.0,0.01628,2e-05,1.98726]
[1777406515265,47.36,76345.0,0.0,0.01626,2e-05,1.9857]
[1777406516615,47.36,76331.91,0.0,0.01603,2e-05,1.96133]
[1777406522251,47.36,76328.59,0.0,0.01597,2e-05,1.95482]
[1777406522351,47.36,76326.87,0.0,0.01594,2e-05,1.95148]
[1777406527693,47.36,76332.76,0.0,0.01604,2e-05,1.96184]
[1777406532835,47.35,76331.92,0.0,0.01602,2e-05,1.95999]
[1777406532886,47.35,76332.21,0.0,0.01602,2e-05,1.96032]
[1777406539134,47.35,76332.63,0.0,0.01603,2e-05,1.96061]
[1777406539235,47.35,76332.74,0.0,0.01603,2e-05,1.96062]
[1777406544815,47.35,76333.36,0.0,0.01603,2e-05,1.96128]
[1777406549850,47.35,76334.69,0.0,0.01606,2e-05,1.96432]
[1777406555892,47.35,76334.3,0.0,0.01603,2e-05,1.96089]
[1777406560002,47.35,76334.37,0.0,0.01603,2e-05,1.96075]
[1777406560025,47.35,76334.26,0.0,0.01603,2e-05,1.96046]
[1777406565964,47.34,76334.44,0.0,0.01603,2e-05,1.96026]
[1777406568695,47.34,76334.48,0.0,0.01603,2e-05,1.96024]
[1777406568730,47.34,76334.52,0.0,0.01603,2e-05,1.96014]
[1777406574020,47.34,76337.34,0.0,0.01607,2e-05,1.96489]
[1777406575026,47.34,76362.17,0.0,0.01651,2e-05,2.011]
[1777406580061,47.34,76363.67,0.0,0.01652,2e-05,2.01285]
[1777406585096,47.33,76363.87,0.0,0.01652,2e-05,2.01226]
[1777406590131,47.33,76365.97,0.0,0.01655,2e-05,2.01522]
[1777406595166,47.32,76367.46,0.0,0.01656,2e-05,2.01684]
[1777406600201,47.31,76368.08,0.0,0.01656,2e-05,2.01701]
[1777406608257,47.31,76368.89,0.0,0.01657,2e-05,2.01788]
[1777406613292,47.31,76375.51,0.0,0.01666,2e-05,2.02743]
[1777406620341,47.3,76378.52,0.0,0.0167,2e-05,2.03167]
[1777406625376,47.3,76379.59,0.0,0.01671,2e-05,2.03267]
[1777406630411,47.29,76389.69,0.0,0.01689,2e-05,2.05082]
[1777406635446,47.29,76391.55,0.0,0.01691,2e-05,2.05322]
[1777406641126,47.28,76393.14,0.0,0.01693,2e-05,2.05512]
[1777406646523,47.27,76405.65,0.0,0.01714,2e-05,2.07776]
[1777406651558,47.27,76400.17,0.0,0.01703,2e-05,2.06593]
[1777406656593,47.26,76391.9,0.0,0.01687,2e-05,2.04898]
[1777406661628,47.26,76392.83,0.0,0.01687,2e-05,2.04974]
[1777406666663,47.25,76391.29,0.0,0.01684,2e-05,2.04622]
[1777406671723,47.25,76395.17,0.0,0.01689,2e-05,2.05104]
[1777406671793,47.25,76409.57,0.0,0.01715,2e-05,2.07869]
[1777406677746,47.25,76413.42,0.0,0.01721,2e-05,2.08447]
[1777406682782,47.24,76413.44,0.0,0.0172,2e-05,2.08311]
[1777406691487,47.23,76411.58,0.0,0.01714,2e-05,2.07696]
[1777406696879,47.22,76412.3,0.0,0.01714,2e-05,2.07695]
[1777406701916,47.21,76413.62,0.0,0.01715,2e-05,2.0781]
[1777406706950,47.2,76411.68,0.0,0.0171,2e-05,2.07294]
[1777406710979,47.2,76396.34,0.0,0.01681,2e-05,2.04244]
[1777406716015,47.19,76393.25,0.0,0.01674,2e-05,2.03545]
[1777406721051,47.19,76383.07,0.0,0.01655,2e-05,2.01523]
[1777406726084,47.19,76378.19,0.0,0.01646,2e-05,2.00543]
[1777406731119,47.19,76379.54,0.0,0.01646,2e-05,2.00572]
[1777406736156,47.18,76377.67,0.0,0.01643,2e-05,2.00169]
[1777406741190,47.18,76370.96,0.0,0.0163,2e-05,1.98851]
[1777406747232,47.18,76368.28,0.0,0.01625,2e-05,1.98282]
[1777406752267,47.18,76367.11,0.0,0.01622,2e-05,1.98009]
[1777406756763,47.17,76356.12,0.0,0.01603,2e-05,1.95928]
[1777406757302,47.17,76356.16,0.0,0.01603,2e-05,1.95925]
[1777406761920,47.17,76356.65,0.0,0.01603,2e-05,1.95989]
[1777406761971,47.17,76356.54,0.0,0.01603,2e-05,1.95961]
[1777406762823,47.17,76356.54,0.0,0.01603,2e-05,1.95961]
[1777406763313,47.17,76356.54,0.0,0.01603,2e-05,1.95961]
[1777406763770,47.17,76356.86,0.0,0.01603,2e-05,1.96007]
[1777406765794,47.17,76356.86,0.0,0.01603,2e-05,1.96007]
[1777406771108,47.17,76357.72,0.0,0.01604,2e-05,1.96119]
[1777406771405,47.17,76357.83,0.0,0.01604,2e-05,1.96133]
[1777406773135,47.17,76357.88,0.0,0.01605,2e-05,1.96135]
[1777406773415,47.17,76357.95,0.0,0.01605,2e-05,1.96142]
[1777406773731,47.17,76357.95,0.0,0.01605,2e-05,1.96142]
[1777406774424,47.17,76358.78,0.0,0.01606,2e-05,1.96289]
[1777406776775,47.17,76359.16,0.0,0.01606,2e-05,1.96345]
[1777406776792,47.17,76359.16,0.0,0.01606,2e-05,1.96345]
[1777406776814,47.17,76359.16,0.0,0.01606,2e-05,1.96345]
[1777406777444,47.17,76359.16,0.0,0.01606,2e-05,1.96345]
[1777406778458,47.16,76344.39,0.0,0.01581,2e-05,1.93613]
[1777406783488,47.17,76340.22,0.0,0.01574,2e-05,1.92876]
[1777406788522,47.18,76341.23,0.0,0.01578,2e-05,1.93358]
[1777406793557,47.19,76334.15,0.0,0.01565,2e-05,1.91881]
[1777406798591,47.19,76331.83,0.0,0.01561,2e-05,1.9148]
[1777406803627,47.19,76330.3,0.0,0.01559,2e-05,1.91223]
[1777406808662,47.19,76325.18,0.0,0.0155,2e-05,1.90323]
[1777406813697,47.19,76325.04,0.0,0.0155,2e-05,1.90326]
[1777406819739,47.19,76325.51,0.0,0.01552,2e-05,1.90445]
[1777406824775,47.19,76331.03,0.0,0.01561,2e-05,1.9147]
[1777406832475,47.19,76330.98,0.0,0.01561,2e-05,1.91487]
[1777406839881,47.2,76330.51,0.0,0.01561,2e-05,1.91423]
[1777406844915,47.2,76326.57,0.0,0.01554,2e-05,1.9073]
[1777406850959,47.2,76331.13,0.0,0.01563,2e-05,1.91699]
[1777406852792,47.2,76335.55,0.0,0.01569,2e-05,1.92252]
[1777406852973,47.2,76335.55,0.0,0.01569,2e-05,1.92252]
[1777406858008,47.2,76336.03,0.0,0.0157,2e-05,1.92342]
[1777406864052,47.2,76334.43,0.0,0.01567,2e-05,1.92054]
[1777406869087,47.2,76333.09,0.0,0.01565,2e-05,1.91814]
[1777406874126,47.21,76332.17,0.0,0.01563,2e-05,1.91651]
[1777406880169,47.21,76330.41,0.0,0.0156,2e-05,1.91336]
[1777406885203,47.21,76329.64,0.0,0.01559,2e-05,1.912]
[1777406892894,47.21,76328.76,0.0,0.01558,2e-05,1.91042]
[1777406900312,47.21,76328.39,0.0,0.01557,2e-05,1.90973]
[1777406902325,47.21,76343.39,0.0,0.01583,2e-05,1.93702]
[1777406907358,47.21,76338.78,0.0,0.01575,2e-05,1.92877]
[1777406911386,47.21,76329.49,0.0,0.01558,2e-05,1.91009]
[1777406916420,47.21,76326.69,0.0,0.01553,2e-05,1.905]
[1777406921455,47.21,76326.84,0.0,0.01553,2e-05,1.90528]
[1777406926491,47.21,76322.95,0.0,0.01547,2e-05,1.89828]
[1777406931525,47.21,76320.62,0.0,0.01543,2e-05,1.89417]
[1777406936563,47.21,76323.45,0.0,0.01548,2e-05,1.89941]
[1777406941596,47.21,76325.07,0.0,0.01551,2e-05,1.90245]
[1777406946630,47.21,76328.42,0.0,0.01556,2e-05,1.90856]
[1777406951666,47.21,76328.92,0.0,0.01557,2e-05,1.90949]
[1777406957707,47.21,76329.07,0.0,0.01557,2e-05,1.90978]
[1777406963750,47.21,76328.43,0.0,0.01556,2e-05,1.90865]
[1777406968784,47.49,76313.3,0.0,0.0158,2e-05,1.93326]
[1777406974827,47.74,76310.8,0.0,0.01621,2e-05,1.9757]
[1777406979861,47.98,76303.89,0.0,0.01653,2e-05,2.0089]
[1777406984896,48.2,76311.58,0.0,0.01707,2e-05,2.06526]
[1777406989932,48.39,76316.02,0.0,0.01752,2e-05,2.11162]
[1777406994967,48.56,76326.16,0.0,0.01804,2e-05,2.16466]
[1777407000002,48.59,76326.24,0.0,0.01809,2e-05,2.16994]
[1777407004656,48.58,76331.66,0.0,0.01818,2e-05,2.17943]
[1777407004735,48.58,76331.47,0.0,0.01817,2e-05,2.17879]
[1777407010073,48.58,76331.63,0.0,0.01816,2e-05,2.1777]
[1777407013679,48.57,76329.86,0.0,0.01812,2e-05,2.17371]
[1777407013745,48.57,76332.48,0.0,0.01817,2e-05,2.17827]
[1777407021154,48.56,76331.39,0.0,0.01813,2e-05,2.17419]
[1777407026186,48.55,76339.45,0.0,0.01827,2e-05,2.1885]
[1777407031222,48.54,76337.03,0.0,0.01818,2e-05,2.17947]
[1777407036256,48.54,76336.96,0.0,0.01817,2e-05,2.17785]
[1777407041295,48.53,76333.02,0.0,0.01808,2e-05,2.16873]
[1777407047353,48.52,76332.74,0.0,0.01806,2e-05,2.16707]
[1777407053384,48.53,76350.67,0.0,0.0184,2e-05,2.20234]
[1777407058416,48.54,76349.23,0.0,0.0184,2e-05,2.20221]
[1777407063452,48.55,76349.16,0.0,0.01843,2e-05,2.20473]
[1777407068487,48.57,76352.02,0.0,0.01851,2e-05,2.21301]
[1777407073522,48.58,76355.2,0.0,0.01859,2e-05,2.22187]
[1777407078556,48.59,76357.78,0.0,0.01867,2e-05,2.22955]
[1777407084599,48.61,76359.24,0.0,0.01873,2e-05,2.23549]
[1777407089635,48.62,76360.67,0.0,0.01878,2e-05,2.24085]
[1777407094669,48.63,76363.18,0.0,0.01883,2e-05,2.24553]
[1777407099710,48.65,76362.03,0.0,0.01884,2e-05,2.24619]
[1777407107761,48.66,76364.1,0.0,0.01891,2e-05,2.25425]
[1777407112796,48.68,76365.67,0.0,0.01897,2e-05,2.2598]
[1777407117831,48.69,76366.93,0.0,0.01902,2e-05,2.26472]
[1777407122866,48.7,76364.69,0.0,0.019,2e-05,2.26259]
[1777407128909,48.7,76354.51,0.0,0.01879,2e-05,2.24168]
[1777407133943,48.69,76353.09,0.0,0.01875,2e-05,2.23696]
[1777407138979,48.68,76353.21,0.0,0.01873,2e-05,2.23533]
[1777407144014,48.67,76354.01,0.0,0.01873,2e-05,2.23507]
[1777407149049,48.66,76351.83,0.0,0.01867,2e-05,2.22891]
[1777407154725,48.65,76350.32,0.0,0.0186,2e-05,2.22136]
[1777407160129,48.64,76349.18,0.0,0.01856,2e-05,2.21706]
[1777407162080,48.64,76348.7,0.0,0.01855,2e-05,2.21578]
[1777407162816,48.64,76348.7,0.0,0.01855,2e-05,2.21578]
[1777407170199,48.63,76337.98,0.0,0.01831,2e-05,2.19189]
[1777407175235,48.62,76330.51,0.0,0.01816,2e-05,2.17583]
[1777407177366,48.62,76328.32,0.0,0.01811,2e-05,2.17129]
[1777407177545,48.62,76328.32,0.0,0.01811,2e-05,2.17129]
[1777407177626,48.62,76328.32,0.0,0.01811,2e-05,2.17129]
[1777407177667,48.62,76327.4,0.0,0.01809,2e-05,2.16923]
[1777407183906,48.61,76319.29,0.0,0.01793,2e-05,2.15252]
[1777407183984,48.61,76319.77,0.0,0.01794,2e-05,2.15276]
[1777407189333,48.6,76310.83,0.0,0.01776,2e-05,2.13449]
[1777407195009,48.6,76306.59,0.0,0.01767,2e-05,2.12519]
[1777407200413,48.59,76309.35,0.0,0.01771,2e-05,2.12956]
[1777407206454,48.59,76310.26,0.0,0.01772,2e-05,2.13016]
[1777407211486,48.58,76312.85,0.0,0.01773,2e-05,2.13145]
[1777407216523,48.58,76321.63,0.0,0.01789,2e-05,2.14729]
[1777407221558,48.57,76323.26,0.0,0.01791,2e-05,2.14935]
[1777407225118,48.57,76326.22,0.0,0.01796,2e-05,2.15486]
[1777407225215,48.56,76330.96,0.0,0.01804,2e-05,2.16335]
[1777407230620,48.56,76330.95,0.0,0.01803,2e-05,2.16212]
[1777407243708,48.54,76331.11,0.0,0.018,2e-05,2.15926]
[1777407248746,48.54,76330.25,0.0,0.01797,2e-05,2.15639]
[1777407253781,48.53,76329.65,0.0,0.01795,2e-05,2.15405]
[1777407263851,48.52,76328.76,0.0,0.01791,2e-05,2.15]
[1777407268887,48.51,76328.76,0.0,0.0179,2e-05,2.14885]
[1777407270889,48.51,76331.97,0.0,0.01796,2e-05,2.15484]
[1777407270980,48.51,76341.36,0.0,0.01813,2e-05,2.17264]
[1777407273565,48.51,76340.94,0.0,0.01809,2e-05,2.16853]
[1777407273921,48.51,76341.23,0.0,0.0181,2e-05,2.16883]
[1777407274186,48.51,76341.23,0.0,0.0181,2e-05,2.16883]
[1777407274932,48.5,76340.12,0.0,0.01807,2e-05,2.1664]
[1777407275640,48.5,76340.12,0.0,0.01807,2e-05,2.1664]
[1777407275935,48.5,76341.12,0.0,0.01809,2e-05,2.16809]
[1777407276688,48.5,76341.12,0.0,0.01809,2e-05,2.16809]
[1777407276789,48.5,76341.14,0.0,0.01809,2e-05,2.16813]
[1777407277714,48.5,76341.14,0.0,0.01809,2e-05,2.16813]
[1777407277949,48.5,76341.61,0.0,0.01809,2e-05,2.16851]
[1777407278192,48.5,76341.61,0.0,0.01809,2e-05,2.16851]
[1777407278956,48.5,76341.89,0.0,0.0181,2e-05,2.16879]
[1777407283099,48.5,76342.83,0.0,0.01811,2e-05,2.16981]
[1777407283104,48.49,76343.7,0.0,0.01812,2e-05,2.17124]
[1777407285070,48.49,76364.39,0.0,0.01851,2e-05,2.21135]
[1777407291041,48.48,76364.52,0.0,0.01849,2e-05,2.20955]
[1777407296076,48.47,76367.7,0.0,0.01853,2e-05,2.21413]
[1777407301111,48.46,76368.52,0.0,0.01853,2e-05,2.21405]
[1777407306146,48.46,76370.53,0.0,0.01856,2e-05,2.21636]
[1777407311181,48.45,76371.78,0.0,0.01856,2e-05,2.21718]
[1777407316216,48.44,76375.93,0.0,0.01863,2e-05,2.22374]
[1777407321251,48.43,76378.05,0.0,0.01865,2e-05,2.22627]
[1777407326287,48.42,76378.19,0.0,0.01864,2e-05,2.22485]
[1777407331321,48.41,76376.5,0.0,0.01856,2e-05,2.21702]
[1777407336357,48.41,76377.28,0.0,0.01856,2e-05,2.21695]
[1777407341450,48.4,76376.95,0.0,0.01854,2e-05,2.21436]
[1777407346487,48.39,76377.6,0.0,0.01854,2e-05,2.21439]
[1777407352528,48.38,76377.78,0.0,0.01852,2e-05,2.21286]
[1777407354539,48.38,76376.68,0.0,0.0185,2e-05,2.21036]
[1777407355063,48.38,76376.68,0.0,0.0185,2e-05,2.21036]
[1777407355149,48.38,76369.58,0.0,0.01836,2e-05,2.19574]
[1777407359099,48.37,76369.2,0.0,0.01834,2e-05,2.19443]
[1777407359200,48.37,76368.43,0.0,0.01832,2e-05,2.19235]
[1777407359624,48.37,76368.43,0.0,0.01832,2e-05,2.19235]
[1777407359681,48.37,76367.78,0.0,0.01831,2e-05,2.19107]
[1777407360502,48.37,76367.78,0.0,0.01831,2e-05,2.19107]
[1777407360557,48.37,76367.78,0.0,0.01831,2e-05,2.19079]
[1777407361919,48.37,76367.78,0.0,0.01831,2e-05,2.19079]
[1777407361951,48.37,76368.24,0.0,0.01832,2e-05,2.19141]
[1777407367634,48.36,76369.8,0.0,0.01833,2e-05,2.19281]
[1777407372669,48.35,76368.57,0.0,0.01829,2e-05,2.18899]
[1777407377704,48.35,76367.95,0.0,0.01827,2e-05,2.18638]
[1777407382739,48.34,76366.51,0.0,0.01823,2e-05,2.18218]
[1777407387774,48.33,76364.77,0.0,0.01818,2e-05,2.1774]
[1777407392809,48.33,76364.67,0.0,0.01814,2e-05,2.17309]
[1777407397614,48.32,76360.1,0.0,0.01805,2e-05,2.1631]
[1777407397899,48.32,76360.1,0.0,0.01805,2e-05,2.1631]
[1777407397998,48.32,76356.21,0.0,0.01797,2e-05,2.15526]
[1777407399963,48.32,76356.37,0.0,0.01797,2e-05,2.15534]
[1777407400066,48.32,76357.41,0.0,0.01799,2e-05,2.1569]
[1777407405072,48.31,76357.04,0.0,0.01797,2e-05,2.15548]
[1777407405173,48.31,76351.89,0.0,0.01787,2e-05,2.14502]
[1777407409914,48.31,76346.97,0.0,0.01777,2e-05,2.13488]
[1777407410015,48.31,76347.12,0.0,0.01777,2e-05,2.13498]
[1777407412548,48.3,76347.51,0.0,0.01778,2e-05,2.13536]
[1777407413211,48.3,76347.51,0.0,0.01778,2e-05,2.13536]
[1777407413794,48.3,76346.79,0.0,0.01776,2e-05,2.13359]
[1777407414166,48.3,76346.79,0.0,0.01776,2e-05,2.13359]
[1777407414232,48.3,76346.79,0.0,0.01776,2e-05,2.13359]
[1777407414248,48.3,76345.47,0.0,0.01773,2e-05,2.13086]
[1777407420580,48.3,76343.37,0.0,0.01769,2e-05,2.12578]
[1777407422039,48.3,76343.37,0.0,0.01769,2e-05,2.12578]
[1777407422103,48.29,76344.77,0.0,0.01771,2e-05,2.12814]
[1777407424527,48.29,76348.58,0.0,0.01778,2e-05,2.13517]
[1777407425225,48.29,76348.58,0.0,0.01778,2e-05,2.13517]
[1777407425455,48.29,76348.84,0.0,0.01778,2e-05,2.13549]
[1777407426337,48.29,76348.84,0.0,0.01778,2e-05,2.13549]
[1777407426041,48.29,76348.56,0.0,0.01777,2e-05,2.13494]
[1777407427048,48.29,76348.63,0.0,0.01777,2e-05,2.13471]
[1777407431142,48.29,76349.28,0.0,0.01778,2e-05,2.1356]
[1777407431179,48.29,76349.91,0.0,0.01779,2e-05,2.13645]
[1777407437118,48.28,76350.75,0.0,0.01779,2e-05,2.13695]
[1777407442152,48.28,76353.06,0.0,0.01783,2e-05,2.14052]
[1777407447188,48.27,76354.09,0.0,0.01784,2e-05,2.14162]
[1777407452223,48.27,76355.3,0.0,0.01784,2e-05,2.14121]
[1777407457258,48.27,76356.35,0.0,0.01785,2e-05,2.14239]
[1777407462292,48.26,76356.13,0.0,0.01784,2e-05,2.14114]
[1777407465848,48.26,76354.75,0.0,0.01781,2e-05,2.13798]
[1777407466309,48.26,76354.75,0.0,0.01781,2e-05,2.13798]
[1777407466411,48.26,76354.8,0.0,0.01781,2e-05,2.13791]
[1777407472363,48.25,76353.02,0.0,0.01776,2e-05,2.13351]
[1777407478404,48.25,76353.47,0.0,0.01776,2e-05,2.13343]
[1777407483603,48.25,76351.8,0.0,0.01772,2e-05,2.12941]
[1777407484450,48.24,76326.61,0.0,0.01726,2e-05,2.08085]
[1777407489487,48.24,76312.3,0.0,0.017,2e-05,2.05346]
[1777407494521,48.24,76317.64,0.0,0.01709,2e-05,2.06334]
[1777407501152,48.24,76316.92,0.0,0.01707,2e-05,2.06161]
[1777407506605,48.24,76320.54,0.0,0.01714,2e-05,2.06816]
[1777407512648,48.24,76321.55,0.0,0.01713,2e-05,2.06703]
[1777407517683,48.23,76320.73,0.0,0.01711,2e-05,2.0652]
[1777407522718,48.23,76319.64,0.0,0.01709,2e-05,2.06287]
[1777407527759,48.23,76330.39,0.0,0.01728,2e-05,2.08292]
[1777407532792,48.23,76332.09,0.0,0.01731,2e-05,2.08572]
[1777407537827,48.23,76332.92,0.0,0.01732,2e-05,2.08686]
[1777407542862,48.22,76332.98,0.0,0.01732,2e-05,2.08656]
[1777407547896,48.22,76333.2,0.0,0.01732,2e-05,2.08656]
[1777407552932,48.22,76333.26,0.0,0.01731,2e-05,2.08625]
[1777407557967,48.22,76332.98,0.0,0.0173,2e-05,2.08529]
[1777407566025,48.21,76332.42,0.0,0.01729,2e-05,2.08354]
[1777407571641,48.21,76331.75,0.0,0.01725,2e-05,2.07906]
[1777407573743,48.21,76331.59,0.0,0.01724,2e-05,2.07868]
[1777407574083,48.21,76331.78,0.0,0.01725,2e-05,2.07895]
[1777407580874,48.21,76342.45,0.0,0.01744,2e-05,2.09889]
[1777407581580,48.21,76342.71,0.0,0.01744,2e-05,2.09905]
[1777407581681,48.21,76342.83,0.0,0.01744,2e-05,2.09917]
[1777407583655,48.21,76343.07,0.0,0.01744,2e-05,2.09952]
[1777407584150,48.21,76341.79,0.0,0.01742,2e-05,2.09696]
[1777407587259,48.2,76337.22,0.0,0.01733,2e-05,2.08802]
[1777407587360,48.2,76337.42,0.0,0.01734,2e-05,2.0882]
[1777407594219,48.2,76335.74,0.0,0.0173,2e-05,2.08441]
[1777407599255,48.2,76335.33,0.0,0.01729,2e-05,2.08306]
[1777407604291,48.2,76335.53,0.0,0.01729,2e-05,2.08296]
[1777407610333,48.19,76335.06,0.0,0.01727,2e-05,2.08148]
[1777407617384,48.19,76332.54,0.0,0.01722,2e-05,2.07607]
[1777407625438,48.19,76332.81,0.0,0.01722,2e-05,2.0759]
[1777407630474,48.18,76332.22,0.0,0.0172,2e-05,2.07437]
[1777407636516,48.18,76330.34,0.0,0.01714,2e-05,2.06772]
[1777407641555,48.18,76329.71,0.0,0.01713,2e-05,2.06618]
[1777407644545,48.18,76329.59,0.0,0.01713,2e-05,2.06582]
[1777407644577,48.18,76334.64,0.0,0.01722,2e-05,2.07533]
[1777407645224,48.18,76334.64,0.0,0.01722,2e-05,2.07533]
[1777407645583,48.18,76335.7,0.0,0.01723,2e-05,2.07726]
[1777407650617,48.18,76338.52,0.0,0.01728,2e-05,2.08216]
[1777407659681,48.17,76337.8,0.0,0.01726,2e-05,2.07993]
[1777407664716,48.17,76338.54,0.0,0.01727,2e-05,2.08085]
[1777407669750,48.17,76338.19,0.0,0.01726,2e-05,2.07968]
[1777407675793,48.16,76338.03,0.0,0.01725,2e-05,2.07876]
[1777407682416,48.16,76339.45,0.0,0.01727,2e-05,2.08073]
[1777407687887,48.16,76339.61,0.0,0.01727,2e-05,2.08051]
[1777407690648,48.16,76339.61,0.0,0.01727,2e-05,2.08051]
[1777407690901,48.16,76340.75,0.0,0.01728,2e-05,2.08237]
[1777407695935,48.15,76342.4,0.0,0.01729,2e-05,2.0823]
[1777407700973,48.15,76342.59,0.0,0.01729,2e-05,2.08215]
[1777407705481,48.15,76342.67,0.0,0.01728,2e-05,2.082]
[1777407705581,48.15,76342.95,0.0,0.01729,2e-05,2.08233]
[1777407706351,48.15,76342.95,0.0,0.01729,2e-05,2.08233]
[1777407706432,48.15,76343.01,0.0,0.01729,2e-05,2.08235]
[1777407710126,48.15,76348.94,0.0,0.01739,2e-05,2.09345]
[1777407710140,48.15,76351.92,0.0,0.01745,2e-05,2.09903]
[1777407718092,48.14,76354.55,0.0,0.01749,2e-05,2.10304]
[1777407723127,48.14,76340.14,0.0,0.01722,2e-05,2.07488]
[1777407728162,48.13,76338.04,0.0,0.01717,2e-05,2.07046]
[1777407733197,48.13,76335.67,0.0,0.01713,2e-05,2.06555]
[1777407738232,48.13,76336.53,0.0,0.01714,2e-05,2.06675]
[1777407743267,48.13,76337.82,0.0,0.01716,2e-05,2.06876]
[1777407744274,48.13,76350.0,0.0,0.01738,2e-05,2.09186]
[1777407749309,48.12,76354.19,0.0,0.01745,2e-05,2.09923]
[1777407754345,48.12,76356.34,0.0,0.01746,2e-05,2.09999]
[1777407759384,48.12,76357.85,0.0,0.01748,2e-05,2.10212]
[1777407764415,48.11,76360.86,0.0,0.01753,2e-05,2.10724]
[1777407769451,48.11,76359.81,0.0,0.0175,2e-05,2.10454]
[1777407774485,48.11,76359.29,0.0,0.01749,2e-05,2.10287]
[1777407780528,48.1,76358.6,0.0,0.01747,2e-05,2.10076]
[1777407785563,48.1,76358.01,0.0,0.01745,2e-05,2.09899]
[1777407790598,48.1,76357.91,0.0,0.01744,2e-05,2.09818]
[1777407795633,48.09,76358.02,0.0,0.01744,2e-05,2.09779]
[1777407800669,48.09,76357.42,0.0,0.01742,2e-05,2.09602]
[1777407805703,48.09,76356.61,0.0,0.0174,2e-05,2.09386]
[1777407810740,48.08,76356.0,0.0,0.01738,2e-05,2.09209]
[1777407815773,48.08,76355.18,0.0,0.01734,2e-05,2.08724]
[1777407820809,48.08,76354.58,0.0,0.01732,2e-05,2.08553]
[1777407824404,48.08,76338.41,0.0,0.01703,2e-05,2.0545]
[1777407829896,48.08,76334.41,0.0,0.01695,2e-05,2.04667]
[1777407834931,48.07,76334.27,0.0,0.01695,2e-05,2.04623]
[1777407841979,48.07,76334.39,0.0,0.01695,2e-05,2.04623]
[1777407848022,48.07,76334.3,0.0,0.01694,2e-05,2.04586]
[1777407853057,48.07,76332.37,0.0,0.01691,2e-05,2.04208]
[1777407858092,48.07,76331.13,0.0,0.01689,2e-05,2.03965]
[1777407863127,48.07,76331.68,0.0,0.01689,2e-05,2.04058]
[1777407868162,48.07,76333.0,0.0,0.01692,2e-05,2.04295]
[1777407873197,48.07,76336.91,0.0,0.01696,2e-05,2.04753]
[1777407878233,48.07,76339.78,0.0,0.01701,2e-05,2.05275]
[1777407884825,48.07,76341.75,0.0,0.01705,2e-05,2.05616]
[1777407891323,48.07,76342.81,0.0,0.01706,2e-05,2.05791]
[1777407896358,48.06,76344.03,0.0,0.01708,2e-05,2.06001]
[1777407901427,48.06,76344.18,0.0,0.01708,2e-05,2.06006]
[1777407906462,48.06,76340.65,0.0,0.01702,2e-05,2.05325]
[1777407915525,48.06,76337.81,0.0,0.01697,2e-05,2.0476]
[1777407920560,48.06,76333.09,0.0,0.01688,2e-05,2.0386]
[1777407924076,48.06,76332.04,0.0,0.01686,2e-05,2.03659]
[1777407924592,48.06,76332.53,0.0,0.01687,2e-05,2.03749]
[1777407929623,48.06,76332.57,0.0,0.01687,2e-05,2.03752]
[1777407933323,48.06,76332.49,0.0,0.01685,2e-05,2.0347]
[1777407933663,48.06,76333.01,0.0,0.01686,2e-05,2.03566]
[1777407938687,48.06,76333.05,0.0,0.01686,2e-05,2.03573]
[1777407942724,48.06,76349.78,0.0,0.01716,2e-05,2.06728]
[1777407943725,48.06,76369.7,0.0,0.01752,2e-05,2.10527]
[1777407948760,48.06,76369.7,0.0,0.01752,2e-05,2.10469]
[1777407953794,48.05,76372.19,0.0,0.01756,2e-05,2.10891]
[1777407958830,48.05,76374.66,0.0,0.0176,2e-05,2.11311]
[1777407963866,48.05,76371.5,0.0,0.01753,2e-05,2.10646]
[1777407968900,48.04,76372.28,0.0,0.01754,2e-05,2.10745]
[1777407973936,48.04,76373.7,0.0,0.01756,2e-05,2.10969]
[1777407979977,48.04,76369.12,0.0,0.01747,2e-05,2.10032]
[1777407985530,48.04,76371.9,0.0,0.01752,2e-05,2.10519]
[1777407991054,48.03,76370.57,0.0,0.01747,2e-05,2.09929]
[1777407996088,48.03,76369.29,0.0,0.01744,2e-05,2.09634]
[1777408001124,48.03,76371.14,0.0,0.01747,2e-05,2.0994]
[1777408006158,48.03,76372.15,0.0,0.01748,2e-05,2.10088]
[1777408011203,48.02,76374.93,0.0,0.01753,2e-05,2.10577]
[1777408017236,48.02,76376.3,0.0,0.01755,2e-05,2.10785]
[1777408022272,48.02,76377.02,0.0,0.01756,2e-05,2.10879]
[1777408027305,48.02,76378.52,0.0,0.01758,2e-05,2.11123]
[1777408032341,48.01,76376.78,0.0,0.01755,2e-05,2.10742]
[1777408037376,48.01,76371.56,0.0,0.01745,2e-05,2.09699]
[1777408042411,48.01,76359.92,0.0,0.01723,2e-05,2.0745]
[1777408047699,48.01,76351.8,0.0,0.01708,2e-05,2.05899]
[1777408047773,48.01,76351.61,0.0,0.01708,2e-05,2.05863]
[1777408048075,48.01,76351.61,0.0,0.01708,2e-05,2.05863]
[1777408048453,48.01,76351.61,0.0,0.01708,2e-05,2.05863]
[1777408053488,48.01,76351.44,0.0,0.01705,2e-05,2.05564]
[1777408058523,48.01,76350.93,0.0,0.01704,2e-05,2.05471]
[1777408063558,48.01,76346.49,0.0,0.01696,2e-05,2.04636]
[1777408068593,48.01,76338.69,0.0,0.01683,2e-05,2.03181]
[1777408073627,48.01,76341.23,0.0,0.01687,2e-05,2.03674]
[1777408078664,48.01,76340.09,0.0,0.01685,2e-05,2.03478]
[1777408083699,48.01,76341.79,0.0,0.01689,2e-05,2.03817]
[1777408089741,48.02,76342.31,0.0,0.0169,2e-05,2.03934]
[1777408094776,48.02,76342.06,0.0,0.01689,2e-05,2.03901]
[1777408099810,48.02,76348.79,0.0,0.01702,2e-05,2.05178]
[1777408106860,48.02,76349.47,0.0,0.01703,2e-05,2.05304]
[1777408111895,48.02,76343.61,0.0,0.0169,2e-05,2.0393]
[1777408116930,48.02,76338.74,0.0,0.01681,2e-05,2.03017]
[1777408121965,48.02,76333.69,0.0,0.01672,2e-05,2.02075]
[1777408127000,48.02,76328.7,0.0,0.01664,2e-05,2.01147]
[1777408132035,48.02,76325.48,0.0,0.01658,2e-05,2.00553]
[1777408137071,48.02,76323.13,0.0,0.01654,2e-05,2.00121]
[1777408141505,48.02,76321.36,0.0,0.01651,2e-05,1.99797]
[1777408142105,48.02,76320.85,0.0,0.0165,2e-05,1.99703]
[1777408147141,48.02,76318.83,0.0,0.01646,2e-05,1.99333]
[1777408152175,48.02,76317.0,0.0,0.01643,2e-05,1.98998]
[1777408158218,48.02,76315.16,0.0,0.0164,2e-05,1.98664]
[1777408163252,48.02,76313.68,0.0,0.01637,2e-05,1.98395]
[1777408168288,48.02,76312.22,0.0,0.01635,2e-05,1.98131]
[1777408170712,48.02,76312.22,0.0,0.01635,2e-05,1.98131]
[1777408170799,48.02,76311.9,0.0,0.01634,2e-05,1.98075]
[1777408173011,48.02,76311.9,0.0,0.01632,2e-05,1.97814]
[1777408173112,48.02,76311.44,0.0,0.01632,2e-05,1.97732]
[1777408173853,48.02,76311.44,0.0,0.01632,2e-05,1.97732]
[1777408173954,48.02,76311.16,0.0,0.01631,2e-05,1.97683]
[1777408177761,48.02,76310.96,0.0,0.01631,2e-05,1.97651]
[1777408177862,48.02,76311.07,0.0,0.01631,2e-05,1.97673]
[1777408184400,48.02,76310.54,0.0,0.0163,2e-05,1.97585]
[1777408189434,48.02,76316.34,0.0,0.0164,2e-05,1.98658]
[1777408197015,48.02,76318.95,0.0,0.01645,2e-05,1.9915]
[1777408202532,48.02,76322.0,0.0,0.0165,2e-05,1.99724]
[1777408208573,48.02,76324.37,0.0,0.01655,2e-05,2.00175]
[1777408213608,48.02,76326.22,0.0,0.01658,2e-05,2.00528]
[1777408218642,48.02,76327.61,0.0,0.01661,2e-05,2.00796]
[1777408223680,48.02,76328.55,0.0,0.01662,2e-05,2.0098]
[1777408228715,48.02,76329.4,0.0,0.01664,2e-05,2.01147]
[1777408234757,48.02,76330.08,0.0,0.01663,2e-05,2.01022]
[1777408240010,48.03,76330.54,0.0,0.01664,2e-05,2.01117]
[1777408240112,48.03,76330.73,0.0,0.01665,2e-05,2.01157]
[1777408242526,48.03,76330.84,0.0,0.01665,2e-05,2.01177]
[1777408242815,48.03,76331.24,0.0,0.01666,2e-05,2.01257]
[1777408247848,48.03,76324.35,0.0,0.01654,2e-05,1.99998]
[1777408252884,48.03,76329.52,0.0,0.01663,2e-05,2.00981]
[1777408258925,48.03,76335.76,0.0,0.01674,2e-05,2.02161]
[1777408263960,48.03,76343.21,0.0,0.01688,2e-05,2.03562]
[1777408268997,48.03,76346.41,0.0,0.01693,2e-05,2.04164]
[1777408274033,48.03,76349.45,0.0,0.01699,2e-05,2.04734]
[1777408279068,48.03,76361.8,0.0,0.01721,2e-05,2.07056]
[1777408284105,48.03,76362.04,0.0,0.01721,2e-05,2.07078]
[1777408285538,48.03,76362.11,0.0,0.01721,2e-05,2.07086]
[1777408285639,48.03,76362.49,0.0,0.01722,2e-05,2.07159]
[1777408291153,48.03,76362.91,0.0,0.0172,2e-05,2.0694]
[1777408294920,48.02,76362.8,0.0,0.0172,2e-05,2.06911]
[1777408295021,48.02,76362.76,0.0,0.0172,2e-05,2.06895]
[1777408298182,48.02,76362.76,0.0,0.0172,2e-05,2.06895]
[1777408298280,48.02,76362.97,0.0,0.0172,2e-05,2.06922]
[1777408303022,48.02,76363.71,0.0,0.01721,2e-05,2.07047]
[1777408303236,48.02,76367.91,0.0,0.01729,2e-05,2.07843]
[1777408303838,48.02,76367.91,0.0,0.01729,2e-05,2.07843]
[1777408304031,48.02,76367.91,0.0,0.01729,2e-05,2.07843]
[1777408305482,48.02,76370.33,0.0,0.01733,2e-05,2.08294]
[1777408306201,48.02,76370.33,0.0,0.01733,2e-05,2.08294]
[1777408307526,48.02,76371.74,0.0,0.01736,2e-05,2.08552]
[1777408308270,48.02,76372.26,0.0,0.01737,2e-05,2.08646]
[1777408315319,48.02,76373.97,0.0,0.01739,2e-05,2.08931]
[1777408319935,48.02,76376.4,0.0,0.01744,2e-05,2.09385]
[1777408320036,48.02,76376.83,0.0,0.01744,2e-05,2.09448]
[1777408322743,48.02,76377.23,0.0,0.01745,2e-05,2.09519]
[1777408322804,48.02,76378.24,0.0,0.01747,2e-05,2.09706]
[1777408327932,48.02,76382.56,0.0,0.01755,2e-05,2.10505]
[1777408328402,48.02,76382.56,0.0,0.01755,2e-05,2.10505]
[1777408328478,48.01,76383.09,0.0,0.01755,2e-05,2.10601]
[1777408333234,48.01,76386.11,0.0,0.01761,2e-05,2.1116]
[1777408333333,48.01,76386.29,0.0,0.01761,2e-05,2.11177]
[1777408335732,48.01,76386.66,0.0,0.01762,2e-05,2.11239]
[1777408335779,48.01,76386.65,0.0,0.01761,2e-05,2.11228]
[1777408341261,48.01,76386.4,0.0,0.01761,2e-05,2.11152]
[1777408341361,48.01,76386.43,0.0,0.01761,2e-05,2.11131]
[1777408342816,48.01,76386.43,0.0,0.01761,2e-05,2.11131]
[1777408342917,48.01,76386.27,0.0,0.0176,2e-05,2.11091]
[1777408344744,48.01,76386.27,0.0,0.0176,2e-05,2.11091]
[1777408344845,48.01,76386.55,0.0,0.0176,2e-05,2.11127]
[1777408346172,48.01,76386.55,0.0,0.0176,2e-05,2.11127]
[1777408346273,48.01,76386.47,0.0,0.0176,2e-05,2.11093]
[1777408351750,48.0,76386.17,0.0,0.01759,2e-05,2.10998]
[1777408351774,48.0,76386.07,0.0,0.01757,2e-05,2.10697]
[1777408358153,48.0,76386.13,0.0,0.01756,2e-05,2.10645]
[1777408361036,48.0,76386.13,0.0,0.01756,2e-05,2.10645]
[1777408361130,48.0,76387.16,0.0,0.01758,2e-05,2.10818]
[1777408368227,48.0,76386.81,0.0,0.01757,2e-05,2.10686]
[1777408373727,47.99,76386.32,0.0,0.01755,2e-05,2.10546]
[1777408378761,47.99,76384.6,0.0,0.01752,2e-05,2.10171]
[1777408381749,47.99,76383.55,0.0,0.0175,2e-05,2.09953]
[1777408382129,47.99,76383.55,0.0,0.0175,2e-05,2.09953]
[1777408388831,47.99,76387.53,0.0,0.01756,2e-05,2.10649]
[1777408393054,47.99,76393.17,0.0,0.01767,2e-05,2.11711]
[1777408393144,47.98,76393.2,0.0,0.01766,2e-05,2.11694]
[1777408393754,47.98,76393.2,0.0,0.01766,2e-05,2.11694]
[1777408393866,47.98,76392.9,0.0,0.01766,2e-05,2.11636]
[1777408398901,47.98,76391.23,0.0,0.01762,2e-05,2.11258]
[1777408400715,47.98,76391.21,0.0,0.01762,2e-05,2.11243]
[1777408400918,47.98,76392.8,0.0,0.01765,2e-05,2.1154]
[1777408406958,47.98,76392.84,0.0,0.01764,2e-05,2.11479]
[1777408412999,47.97,76391.53,0.0,0.01759,2e-05,2.10882]
[1777408417984,47.97,76389.5,0.0,0.01755,2e-05,2.10445]
[1777408418085,47.97,76390.09,0.0,0.01756,2e-05,2.10549]
[1777408424076,47.97,76388.97,0.0,0.01753,2e-05,2.10257]
[1777408429112,47.96,76388.18,0.0,0.01751,2e-05,2.10051]
[1777408432706,47.96,76387.65,0.0,0.0175,2e-05,2.09928]
[1777408432791,47.96,76387.48,0.0,0.01749,2e-05,2.09885]
[1777408433968,47.96,76387.48,0.0,0.01749,2e-05,2.09885]
[1777408434069,47.96,76387.09,0.0,0.01748,2e-05,2.09789]
[1777408439181,47.96,76386.22,0.0,0.01746,2e-05,2.09571]
[1777408445223,47.96,76385.62,0.0,0.01745,2e-05,2.09396]
[1777408450258,47.95,76383.36,0.0,0.0174,2e-05,2.08915]
[1777408455293,47.95,76383.38,0.0,0.0174,2e-05,2.08874]
[1777408460329,47.95,76383.19,0.0,0.01739,2e-05,2.08794]
[1777408463080,47.95,76378.94,0.0,0.01731,2e-05,2.07962]
[1777408463350,47.95,76375.56,0.0,0.01725,2e-05,2.07308]
[1777408463923,47.95,76375.56,0.0,0.01725,2e-05,2.07308]
[1777408464358,47.95,76375.42,0.0,0.01724,2e-05,2.07275]
[1777408464645,47.95,76375.42,0.0,0.01724,2e-05,2.07275]
[1777408465364,47.95,76375.48,0.0,0.01724,2e-05,2.07281]
[1777408466893,47.95,76375.62,0.0,0.01724,2e-05,2.07302]
[1777408467379,47.95,76374.97,0.0,0.01723,2e-05,2.07172]
[1777408468385,47.95,76396.98,0.0,0.01764,2e-05,2.11399]
[1777408471207,47.95,76403.54,0.0,0.01776,2e-05,2.1266]
[1777408471406,47.94,76400.74,0.0,0.01768,2e-05,2.11813]
[1777408476441,47.94,76400.01,0.0,0.01766,2e-05,2.11605]
[1777408481477,47.94,76399.17,0.0,0.01764,2e-05,2.11377]
[1777408483645,47.94,76397.16,0.0,0.0176,2e-05,2.10962]
[1777408484076,47.94,76397.16,0.0,0.0176,2e-05,2.10962]
[1777408491547,47.93,76389.54,0.0,0.01745,2e-05,2.09407]
[1777408496582,47.93,76390.59,0.0,0.01747,2e-05,2.09564]
[1777408500900,47.93,76390.35,0.0,0.01746,2e-05,2.09483]
[1777408501618,47.93,76388.83,0.0,0.01743,2e-05,2.09182]
[1777408507198,47.93,76388.6,0.0,0.01742,2e-05,2.09089]
[1777408513698,47.92,76387.9,0.0,0.0174,2e-05,2.08908]
[1777408521756,47.92,76387.16,0.0,0.01738,2e-05,2.08705]
[1777408525786,47.92,76374.73,0.0,0.01715,2e-05,2.06304]
[1777408530823,47.92,76375.94,0.0,0.01717,2e-05,2.0652]
[1777408535858,47.92,76381.49,0.0,0.01725,2e-05,2.07291]
[1777408540893,47.92,76373.23,0.0,0.0171,2e-05,2.05698]
[1777408545929,47.92,76374.49,0.0,0.01712,2e-05,2.0593]
[1777408557548,47.91,76378.53,0.0,0.01719,2e-05,2.06675]
[1777408564054,47.91,76379.3,0.0,0.0172,2e-05,2.06807]
[1777408569089,47.91,76380.27,0.0,0.01722,2e-05,2.06979]
[1777408575132,47.91,76378.25,0.0,0.01718,2e-05,2.06582]
[1777408583188,47.91,76379.67,0.0,0.01721,2e-05,2.06842]
[1777408588222,47.91,76380.07,0.0,0.01721,2e-05,2.0691]
[1777408593258,47.91,76381.18,0.0,0.01721,2e-05,2.06846]
[1777408598292,47.91,76381.29,0.0,0.01721,2e-05,2.06862]
[1777408603329,47.91,76380.83,0.0,0.01721,2e-05,2.0677]
[1777408608364,47.91,76379.03,0.0,0.01717,2e-05,2.06425]
[1777408613400,47.91,76375.84,0.0,0.01711,2e-05,2.05817]
[1777408618434,47.91,76373.9,0.0,0.01708,2e-05,2.0545]
[1777408623469,47.91,76372.96,0.0,0.01706,2e-05,2.05274]
[1777408628503,47.91,76372.14,0.0,0.01705,2e-05,2.0512]
[1777408633540,47.91,76371.23,0.0,0.01703,2e-05,2.0495]
[1777408638575,47.91,76370.56,0.0,0.01702,2e-05,2.04826]
[1777408643609,47.91,76369.66,0.0,0.017,2e-05,2.04657]
[1777408648725,47.91,76366.58,0.0,0.01695,2e-05,2.04081]
[1777408653759,47.91,76363.37,0.0,0.01687,2e-05,2.03219]
[1777408658794,47.91,76363.35,0.0,0.01687,2e-05,2.03229]
[1777408663829,47.91,76363.08,0.0,0.01687,2e-05,2.03193]
[1777408673899,47.92,76363.37,0.0,0.01688,2e-05,2.03278]
[1777408680948,47.92,76361.46,0.0,0.01684,2e-05,2.02943]
[1777408685982,47.92,76368.52,0.0,0.01697,2e-05,2.04288]
[1777408691018,47.92,76370.99,0.0,0.01702,2e-05,2.04761]
[1777408696054,47.92,76373.29,0.0,0.01706,2e-05,2.05203]
[1777408701089,47.92,76375.35,0.0,0.0171,2e-05,2.05598]
[1777408708605,47.92,76377.37,0.0,0.01714,2e-05,2.0599]
[1777408714180,47.92,76378.73,0.0,0.01714,2e-05,2.05985]
[1777408719214,47.92,76379.42,0.0,0.01715,2e-05,2.06123]
[1777408726263,47.92,76379.63,0.0,0.01716,2e-05,2.06173]
[1777408731299,47.92,76372.16,0.0,0.01702,2e-05,2.04761]
[1777408736337,47.92,76370.04,0.0,0.01699,2e-05,2.0438]
[1777408741369,47.92,76369.42,0.0,0.01698,2e-05,2.04282]
[1777408746412,47.92,76370.96,0.0,0.01701,2e-05,2.04593]
[1777408751440,47.92,76373.86,0.0,0.01706,2e-05,2.05157]
[1777408756475,47.92,76372.35,0.0,0.01703,2e-05,2.0488]
[1777408761510,47.92,76367.62,0.0,0.01695,2e-05,2.03999]
[1777408767552,47.93,76369.75,0.0,0.01699,2e-05,2.04418]
[1777408772586,47.93,76369.73,0.0,0.01697,2e-05,2.04156]
[1777408777621,47.93,76369.42,0.0,0.01696,2e-05,2.04109]
[1777408782657,47.93,76374.54,0.0,0.01706,2e-05,2.05087]
[1777408787692,47.93,76374.72,0.0,0.01706,2e-05,2.05124]
[1777408792727,47.93,76375.45,0.0,0.01707,2e-05,2.05265]
[1777408797762,47.93,76375.61,0.0,0.01708,2e-05,2.05299]
[1777408802797,47.93,76375.76,0.0,0.01708,2e-05,2.0533]
[1777408807834,47.93,76379.37,0.0,0.01715,2e-05,2.06015]
[1777408812870,47.93,76379.82,0.0,0.01715,2e-05,2.06099]
[1777408817905,47.93,76379.11,0.0,0.01714,2e-05,2.05962]
[1777408822939,47.93,76381.2,0.0,0.01718,2e-05,2.0636]
[1777408827976,47.93,76381.12,0.0,0.01718,2e-05,2.06343]
[1777408833012,47.93,76381.34,0.0,0.01716,2e-05,2.06114]
[1777408838049,47.93,76377.01,0.0,0.01708,2e-05,2.05294]
[1777408843085,47.93,76375.1,0.0,0.01705,2e-05,2.04938]
[1777408848120,47.93,76373.44,0.0,0.01702,2e-05,2.0463]
[1777408853155,47.93,76372.27,0.0,0.017,2e-05,2.04415]
[1777408859668,47.93,76376.4,0.0,0.01707,2e-05,2.05206]
[1777408865267,47.93,76386.97,0.0,0.01727,2e-05,2.07206]
[1777408870278,47.93,76393.29,0.0,0.01738,2e-05,2.08388]
[1777408877330,47.92,76391.7,0.0,0.01735,2e-05,2.08037]
[1777408882364,47.92,76391.29,0.0,0.01733,2e-05,2.07927]
[1777408887400,47.92,76390.2,0.0,0.01731,2e-05,2.07687]
[1777408893442,47.92,76390.18,0.0,0.01729,2e-05,2.07375]
[1777408898476,47.92,76388.95,0.0,0.01726,2e-05,2.07111]
[1777408903513,47.92,76387.6,0.0,0.01723,2e-05,2.06827]
[1777408908549,47.92,76387.46,0.0,0.01723,2e-05,2.06775]
[1777408917611,47.91,76386.6,0.0,0.01721,2e-05,2.06563]
[1777408922646,47.91,76393.43,0.0,0.01733,2e-05,2.07844]
[1777408927681,47.91,76391.87,0.0,0.0173,2e-05,2.0751]
[1777408932716,47.91,76392.37,0.0,0.0173,2e-05,2.07574]
[1777408937753,47.91,76391.05,0.0,0.01728,2e-05,2.07293]
[1777408942786,47.91,76390.18,0.0,0.01726,2e-05,2.07098]
[1777408947820,47.9,76390.06,0.0,0.01725,2e-05,2.07047]
[1777408952856,47.9,76389.01,0.0,0.01721,2e-05,2.06549]
[1777408957891,47.9,76386.13,0.0,0.01716,2e-05,2.05977]
[1777408962929,47.9,76385.68,0.0,0.01714,2e-05,2.05869]
[1777408968971,47.9,76388.28,0.0,0.01719,2e-05,2.06335]
[1777408974013,47.9,76386.72,0.0,0.01716,2e-05,2.06014]
[1777408979051,47.9,76384.09,0.0,0.01711,2e-05,2.0549]
[1777408984083,47.9,76378.84,0.0,0.01701,2e-05,2.04478]
[1777408989118,47.9,76380.35,0.0,0.01704,2e-05,2.04754]
[1777408994153,47.89,76380.59,0.0,0.01704,2e-05,2.04789]
[1777408999189,47.89,76379.06,0.0,0.01701,2e-05,2.0449]
[1777409004223,47.89,76379.06,0.0,0.01701,2e-05,2.04483]
[1777409009259,47.89,76379.65,0.0,0.01702,2e-05,2.04589]
[1777409014293,47.89,76380.5,0.0,0.01702,2e-05,2.04475]
[1777409019329,47.89,76382.98,0.0,0.01706,2e-05,2.0494]
[1777409025371,47.89,76383.21,0.0,0.01706,2e-05,2.04975]
[1777409030861,47.89,76377.88,0.0,0.01697,2e-05,2.03963]
[1777409036450,47.89,76378.57,0.0,0.01698,2e-05,2.04096]
[1777409041485,47.89,76379.64,0.0,0.017,2e-05,2.04299]
[1777409046520,47.89,76387.9,0.0,0.01715,2e-05,2.05859]
[1777409051555,47.89,76387.73,0.0,0.01714,2e-05,2.05814]
[1777409056591,47.89,76394.82,0.0,0.01727,2e-05,2.07151]
[1777409061625,47.89,76394.39,0.0,0.01726,2e-05,2.07044]
[1777409066662,47.89,76393.31,0.0,0.01724,2e-05,2.06813]
[1777409071694,47.89,76392.93,0.0,0.01721,2e-05,2.06446]
[1777409076730,47.89,76389.27,0.0,0.01714,2e-05,2.05726]
[1777409081765,47.88,76386.39,0.0,0.01709,2e-05,2.05161]
[1777409086801,47.88,76386.31,0.0,0.01708,2e-05,2.05132]
[1777409091835,47.88,76384.51,0.0,0.01705,2e-05,2.04781]
[1777409096870,47.88,76384.95,0.0,0.01706,2e-05,2.04855]
[1777409101905,47.88,76384.96,0.0,0.01706,2e-05,2.04848]
[1777409106940,47.88,76384.91,0.0,0.01705,2e-05,2.0483]
[1777409111975,47.88,76391.73,0.0,0.01718,2e-05,2.0611]
[1777409121038,47.88,76394.1,0.0,0.01722,2e-05,2.06516]
[1777409129094,47.88,76400.42,0.0,0.01733,2e-05,2.07679]
[1777409134129,47.87,76402.95,0.0,0.01735,2e-05,2.07863]
[1777409140171,47.87,76405.0,0.0,0.01738,2e-05,2.08223]
[1777409146214,47.87,76406.57,0.0,0.01741,2e-05,2.08491]
[1777409151255,47.87,76405.09,0.0,0.01738,2e-05,2.08177]
[1777409157291,47.87,76409.25,0.0,0.01745,2e-05,2.08937]
[1777409162326,47.87,76408.55,0.0,0.01744,2e-05,2.08766]
[1777409167360,47.86,76408.59,0.0,0.01743,2e-05,2.08737]
[1777409173404,47.86,76408.27,0.0,0.01742,2e-05,2.0863]
[1777409178439,47.86,76407.59,0.0,0.01741,2e-05,2.08462]
[1777409183476,47.86,76406.43,0.0,0.01738,2e-05,2.08203]
[1777409184482,47.86,76390.92,0.0,0.0171,2e-05,2.05231]
[1777409189516,47.86,76385.64,0.0,0.017,2e-05,2.04223]
[1777409194552,47.86,76385.87,0.0,0.01698,2e-05,2.04001]
[1777409199587,47.86,76386.66,0.0,0.017,2e-05,2.04154]
[1777409204622,47.86,76388.39,0.0,0.01703,2e-05,2.04482]
[1777409209658,47.86,76388.35,0.0,0.01703,2e-05,2.04474]
[1777409214692,47.86,76389.01,0.0,0.01704,2e-05,2.04596]
[1777409219728,47.86,76388.26,0.0,0.01702,2e-05,2.04449]
[1777409225770,47.86,76388.62,0.0,0.01703,2e-05,2.04512]
[1777409230805,47.86,76388.78,0.0,0.01703,2e-05,2.04536]
[1777409236846,47.86,76388.53,0.0,0.01703,2e-05,2.04481]
[1777409242339,47.86,76388.47,0.0,0.01703,2e-05,2.04461]
[1777409247925,47.86,76388.4,0.0,0.01702,2e-05,2.0444]
[1777409252960,47.86,76389.12,0.0,0.01701,2e-05,2.04297]
[1777409257995,47.85,76391.02,0.0,0.01705,2e-05,2.0465]
[1777409261019,47.85,76402.97,0.0,0.01727,2e-05,2.0692]
[1777409266053,47.85,76405.72,0.0,0.01731,2e-05,2.07416]
[1777409271088,47.85,76404.98,0.0,0.0173,2e-05,2.07243]
[1777409276125,47.85,76405.57,0.0,0.01731,2e-05,2.07327]
[1777409281161,47.85,76406.14,0.0,0.01731,2e-05,2.07408]
[1777409287200,47.85,76406.25,0.0,0.01731,2e-05,2.07398]
[1777409292236,47.85,76407.78,0.0,0.01734,2e-05,2.07664]
[1777409297270,47.84,76407.45,0.0,0.01733,2e-05,2.07573]
[1777409302306,47.84,76407.91,0.0,0.01734,2e-05,2.07635]
[1777409307340,47.84,76408.61,0.0,0.01735,2e-05,2.07742]
[1777409312375,47.84,76410.86,0.0,0.01736,2e-05,2.07874]
[1777409317412,47.84,76413.56,0.0,0.01741,2e-05,2.08366]
[1777409322447,47.84,76416.86,0.0,0.01747,2e-05,2.08974]
[1777409329495,47.83,76420.8,0.0,0.01754,2e-05,2.09694]
[1777409334530,47.83,76424.68,0.0,0.01761,2e-05,2.10415]
[1777409339565,47.83,76426.63,0.0,0.01764,2e-05,2.1076]
[1777409344602,47.83,76424.66,0.0,0.0176,2e-05,2.10346]
[1777409349634,47.83,76426.13,0.0,0.01763,2e-05,2.10605]
[1777409354670,47.83,76426.98,0.0,0.01764,2e-05,2.10743]
[1777409359705,47.83,76427.14,0.0,0.01764,2e-05,2.10748]
[1777409364741,47.82,76427.93,0.0,0.01765,2e-05,2.10875]
[1777409369775,47.82,76428.94,0.0,0.01767,2e-05,2.11044]
[1777409374810,47.82,76429.76,0.0,0.01766,2e-05,2.10903]
[1777409379846,47.82,76428.47,0.0,0.01763,2e-05,2.10629]
[1777409384880,47.82,76437.4,0.0,0.0178,2e-05,2.1234]
[1777409391929,47.82,76438.54,0.0,0.01781,2e-05,2.12508]
[1777409396964,47.81,76438.97,0.0,0.01782,2e-05,2.12554]
[1777409398632,47.81,76438.93,0.0,0.01782,2e-05,2.12538]
[1777409398977,47.81,76438.99,0.0,0.01782,2e-05,2.12542]
[1777409400204,47.81,76438.99,0.0,0.01782,2e-05,2.12542]
[1777409400305,47.81,76438.95,0.0,0.01782,2e-05,2.12519]
[1777409402517,47.81,76438.95,0.0,0.01782,2e-05,2.12519]
[1777409403463,47.81,76442.66,0.0,0.01788,2e-05,2.13215]
[1777409405582,47.81,76447.09,0.0,0.01797,2e-05,2.14085]
[1777409406032,47.81,76446.92,0.0,0.01796,2e-05,2.14042]
[1777409411068,47.81,76446.26,0.0,0.01795,2e-05,2.13861]
[1777409416103,47.81,76444.94,0.0,0.01791,2e-05,2.13541]
[1777409422145,47.8,76443.61,0.0,0.01788,2e-05,2.13222]
[1777409425563,47.8,76443.42,0.0,0.01788,2e-05,2.13165]
[1777409425664,47.8,76443.38,0.0,0.01788,2e-05,2.13147]
[1777409427920,47.8,76443.38,0.0,0.01788,2e-05,2.13147]
[1777409428021,47.8,76443.11,0.0,0.01787,2e-05,2.13075]
[1777409429639,47.8,76443.11,0.0,0.01787,2e-05,2.13075]
[1777409429740,47.8,76443.03,0.0,0.01787,2e-05,2.13041]
[1777409435236,47.8,76442.77,0.0,0.01783,2e-05,2.12657]
[1777409436776,47.8,76442.4,0.0,0.01782,2e-05,2.12576]
[1777409437250,47.8,76438.83,0.0,0.01776,2e-05,2.11869]
[1777409437603,47.8,76438.83,0.0,0.01776,2e-05,2.11869]
[1777409438258,47.79,76435.84,0.0,0.0177,2e-05,2.11278]
[1777409441031,47.79,76438.53,0.0,0.01775,2e-05,2.11789]
[1777409441279,47.79,76438.01,0.0,0.01774,2e-05,2.1168]
[1777409447581,47.79,76437.94,0.0,0.01773,2e-05,2.11643]
[1777409447657,47.79,76438.69,0.0,0.01775,2e-05,2.11766]
[1777409453080,47.79,76438.69,0.0,0.01775,2e-05,2.11766]
[1777409453181,47.79,76439.03,0.0,0.01775,2e-05,2.11786]
[1777409456331,47.79,76439.81,0.0,0.01776,2e-05,2.11923]
[1777409456432,47.79,76440.22,0.0,0.01777,2e-05,2.11996]
[1777409462430,47.79,76440.36,0.0,0.01777,2e-05,2.11976]
[1777409467465,47.78,76440.28,0.0,0.01776,2e-05,2.11923]
[1777409473509,47.78,76440.54,0.0,0.01776,2e-05,2.11929]
[1777409480557,47.78,76440.95,0.0,0.01776,2e-05,2.11958]
[1777409485592,47.78,76434.6,0.0,0.01764,2e-05,2.10686]
[1777409490626,47.78,76432.06,0.0,0.01759,2e-05,2.10166]
[1777409495667,47.77,76436.06,0.0,0.01764,2e-05,2.10639]
[1777409500697,47.77,76436.73,0.0,0.01765,2e-05,2.1074]
[1777409506738,47.77,76436.02,0.0,0.01763,2e-05,2.10567]
[1777409512781,47.77,76433.29,0.0,0.01758,2e-05,2.10003]
[1777409517819,47.77,76431.19,0.0,0.01754,2e-05,2.09568]
[1777409524315,47.77,76429.31,0.0,0.0175,2e-05,2.09164]
[1777409524866,47.77,76429.31,0.0,0.0175,2e-05,2.09164]
[1777409525466,47.77,76429.06,0.0,0.01749,2e-05,2.0911]
[1777409529287,47.77,76428.56,0.0,0.01748,2e-05,2.09008]
[1777409529376,47.76,76428.86,0.0,0.01749,2e-05,2.09048]
[1777409532151,47.76,76430.92,0.0,0.01753,2e-05,2.09441]
[1777409532251,47.76,76435.74,0.0,0.01761,2e-05,2.10362]
[1777409534833,47.76,76436.19,0.0,0.01762,2e-05,2.10434]
[1777409534937,47.76,76436.35,0.0,0.01762,2e-05,2.10465]
[1777409539969,47.76,76437.92,0.0,0.01765,2e-05,2.10732]
[1777409545010,47.76,76438.93,0.0,0.01767,2e-05,2.10889]
[1777409550039,47.76,76436.42,0.0,0.01761,2e-05,2.10366]
[1777409555076,47.76,76436.72,0.0,0.01759,2e-05,2.10118]
[1777409560111,47.75,76431.91,0.0,0.0175,2e-05,2.09159]
[1777409565146,47.75,76428.44,0.0,0.01743,2e-05,2.08464]
[1777409570181,47.75,76428.01,0.0,0.01742,2e-05,2.08359]
[1777409575216,47.75,76426.73,0.0,0.0174,2e-05,2.0809]
[1777409580253,47.76,76426.68,0.0,0.01741,2e-05,2.08231]
[1777409586297,47.77,76427.32,0.0,0.01744,2e-05,2.08497]
[1777409591333,47.76,76429.33,0.0,0.01747,2e-05,2.08854]
[1777409596369,47.76,76433.98,0.0,0.01756,2e-05,2.09725]
[1777409603415,47.78,76435.69,0.0,0.01763,2e-05,2.1044]
[1777409610464,47.78,76436.93,0.0,0.01764,2e-05,2.10627]
[1777409615499,47.78,76438.55,0.0,0.01765,2e-05,2.10629]
[1777409620534,47.78,76429.3,0.0,0.01747,2e-05,2.08799]
[1777409625571,47.79,76429.31,0.0,0.0175,2e-05,2.09119]
[1777409630606,47.81,76432.67,0.0,0.01761,2e-05,2.10168]
[1777409635639,47.83,76429.33,0.0,0.01758,2e-05,2.09916]
[1777409640674,47.85,76429.7,0.0,0.01763,2e-05,2.10379]
[1777409645709,47.87,76428.16,0.0,0.01764,2e-05,2.10468]
[1777409650744,47.89,76428.98,0.0,0.01769,2e-05,2.11012]
[1777409655779,47.91,76430.78,0.0,0.01776,2e-05,2.11743]
[1777409660816,47.93,76433.49,0.0,0.01785,2e-05,2.12645]
[1777409665850,47.95,76434.89,0.0,0.01791,2e-05,2.13291]
[1777409670885,47.97,76436.21,0.0,0.01797,2e-05,2.13917]
[1777409675920,47.98,76438.96,0.0,0.01804,2e-05,2.14543]
[1777409680955,48.0,76437.88,0.0,0.01805,2e-05,2.14693]
[1777409685990,48.02,76432.88,0.0,0.01799,2e-05,2.14075]
[1777409691025,48.04,76427.79,0.0,0.01793,2e-05,2.13441]
[1777409697066,48.06,76427.07,0.0,0.01796,2e-05,2.13735]
[1777409702102,48.08,76425.75,0.0,0.01797,2e-05,2.13834]
[1777409708148,48.1,76424.26,0.0,0.01799,2e-05,2.13969]
[1777409713186,48.12,76422.96,0.0,0.018,2e-05,2.14066]
[1777409720232,48.14,76422.35,0.0,0.01803,2e-05,2.14434]
[1777409725719,48.16,76421.94,0.0,0.01807,2e-05,2.14767]
[1777409731308,48.18,76417.83,0.0,0.018,2e-05,2.14026]
[1777409736344,48.2,76419.44,0.0,0.01806,2e-05,2.14687]
[1777409741379,48.22,76419.6,0.0,0.0181,2e-05,2.15063]
[1777409745859,48.23,76430.96,0.0,0.01835,2e-05,2.17636]
[1777409751449,48.25,76434.23,0.0,0.01845,2e-05,2.18667]
[1777409756484,48.27,76435.13,0.0,0.0185,2e-05,2.19158]
[1777409761519,48.28,76437.22,0.0,0.01857,2e-05,2.19882]
[1777409766553,48.29,76437.67,0.0,0.01861,2e-05,2.20215]
[1777409772595,48.32,76438.31,0.0,0.01866,2e-05,2.20764]
[1777409778638,48.33,76438.57,0.0,0.0187,2e-05,2.21173]
[1777409784680,48.35,76438.82,0.0,0.01874,2e-05,2.21575]
[1777409789715,48.37,76439.53,0.0,0.01878,2e-05,2.22007]
[1777409794750,48.38,76439.62,0.0,0.01879,2e-05,2.22027]
[1777409800793,48.4,76439.15,0.0,0.01882,2e-05,2.22276]
[1777409805827,48.41,76439.02,0.0,0.01884,2e-05,2.22533]
[1777409813882,48.43,76439.04,0.0,0.01889,2e-05,2.22984]
[1777409819924,48.45,76439.05,0.0,0.01892,2e-05,2.23317]
[1777409824959,48.46,76439.2,0.0,0.01895,2e-05,2.2362]
[1777409832020,48.48,76438.92,0.0,0.01898,2e-05,2.23942]
[1777409837055,48.49,76438.86,0.0,0.01901,2e-05,2.24198]
[1777409842090,48.51,76438.73,0.0,0.01903,2e-05,2.24437]
[1777409847124,48.52,76436.77,0.0,0.01902,2e-05,2.24305]
[1777409853168,48.54,76437.54,0.0,0.01904,2e-05,2.2449]
[1777409858204,48.55,76440.72,0.0,0.01913,2e-05,2.25394]
[1777409863241,48.56,76440.77,0.0,0.01916,2e-05,2.25661]
[1777409868274,48.57,76439.79,0.0,0.01916,2e-05,2.25718]
[1777409873308,48.59,76440.3,0.0,0.0192,2e-05,2.26076]
[1777409878349,48.6,76440.52,0.0,0.01923,2e-05,2.26371]
[1777409883382,48.61,76440.76,0.0,0.01926,2e-05,2.26669]
[1777409888417,48.62,76439.57,0.0,0.01926,2e-05,2.26674]
[1777409893452,48.64,76439.47,0.0,0.01928,2e-05,2.26899]
[1777409899493,48.65,76435.08,0.0,0.01922,2e-05,2.26303]
[1777409904529,48.66,76433.15,0.0,0.01921,2e-05,2.26152]
[1777409909564,48.67,76430.53,0.0,0.01918,2e-05,2.25859]
[1777409915607,48.69,76432.88,0.0,0.01924,2e-05,2.26372]
[1777409920640,48.7,76437.3,0.0,0.01935,2e-05,2.27493]
[1777409925675,48.71,76438.56,0.0,0.01939,2e-05,2.2797]
[1777409930711,48.72,76439.46,0.0,0.01943,2e-05,2.28371]
[1777409935746,48.73,76446.68,0.0,0.0196,2e-05,2.30051]
[1777409940782,48.74,76446.88,0.0,0.01963,2e-05,2.30292]
[1777409945816,48.75,76446.04,0.0,0.01963,2e-05,2.30315]
[1777409950851,48.76,76445.41,0.0,0.01963,2e-05,2.30377]
[1777409957900,48.77,76446.25,0.0,0.01968,2e-05,2.30807]
[1777409965956,48.79,76445.16,0.0,0.01968,2e-05,2.30871]
[1777409970990,48.8,76444.71,0.0,0.01969,2e-05,2.30955]
[1777409976026,48.81,76445.26,0.0,0.0197,2e-05,2.3095]
[1777409981062,48.81,76444.68,0.0,0.0197,2e-05,2.31004]
[1777409986097,48.82,76441.38,0.0,0.01965,2e-05,2.30501]
[1777409991131,48.83,76441.28,0.0,0.01967,2e-05,2.30654]
[1777409996168,48.84,76436.66,0.0,0.01959,2e-05,2.29889]
[1777410001203,48.85,76437.42,0.0,0.01963,2e-05,2.30223]
[1777410006238,48.86,76440.91,0.0,0.01971,2e-05,2.31108]
[1777410013287,48.87,76441.52,0.0,0.01975,2e-05,2.31469]
[1777410018322,48.88,76441.62,0.0,0.01977,2e-05,2.31656]
[1777410023359,48.89,76442.94,0.0,0.01981,2e-05,2.32092]
[1777410028394,48.89,76441.91,0.0,0.01981,2e-05,2.32043]
[1777410033429,48.9,76440.92,0.0,0.01978,2e-05,2.3171]
[1777410038464,48.91,76442.82,0.0,0.01984,2e-05,2.32261]
[1777410043499,48.92,76443.57,0.0,0.01987,2e-05,2.32573]
[1777410049545,48.93,76443.24,0.0,0.01988,2e-05,2.32693]
[1777410054581,48.93,76441.82,0.0,0.01987,2e-05,2.32556]
[1777410059617,48.94,76443.9,0.0,0.01992,2e-05,2.33137]
[1777410064651,48.95,76444.24,0.0,0.01995,2e-05,2.33357]
[1777410071701,48.96,76443.63,0.0,0.01995,2e-05,2.33439]
[1777410076735,48.97,76443.75,0.0,0.01997,2e-05,2.33609]
[1777410081770,48.97,76443.83,0.0,0.01999,2e-05,2.3377]
[1777410086804,48.98,76443.52,0.0,0.02,2e-05,2.33879]
[1777410091840,48.99,76443.1,0.0,0.01998,2e-05,2.3364]
[1777410096875,49.0,76443.02,0.0,0.01999,2e-05,2.33767]
[1777410103925,49.0,76442.56,0.0,0.02,2e-05,2.33869]
[1777410108961,49.01,76444.02,0.0,0.02005,2e-05,2.34308]
[1777410113995,49.02,76439.72,0.0,0.01997,2e-05,2.33561]
[1777410119032,49.03,76439.77,0.0,0.01999,2e-05,2.33711]
[1777410124066,49.03,76442.77,0.0,0.02006,2e-05,2.34465]
[1777410129101,49.04,76443.26,0.0,0.02009,2e-05,2.34696]
[1777410135143,49.05,76446.13,0.0,0.02016,2e-05,2.35437]
[1777410141187,49.05,76443.8,0.0,0.02013,2e-05,2.351]
[1777410148731,49.06,76443.51,0.0,0.02014,2e-05,2.35206]
[1777410154278,49.07,76442.38,0.0,0.0201,2e-05,2.34819]
[1777410159313,49.07,76442.21,0.0,0.02011,2e-05,2.34903]
[1777410160134,49.07,76442.21,0.0,0.02011,2e-05,2.34903]
[1777410160224,49.07,76442.38,0.0,0.02012,2e-05,2.34961]
[1777410161148,49.07,76442.38,0.0,0.02012,2e-05,2.34961]
[1777410168871,49.07,76442.23,0.0,0.02011,2e-05,2.34837]
[1777410175425,49.07,76442.26,0.0,0.0201,2e-05,2.34757]
[1777410180460,49.06,76442.48,0.0,0.0201,2e-05,2.34732]
[1777410189014,49.06,76443.01,0.0,0.02009,2e-05,2.34714]
[1777410194556,49.05,76442.9,0.0,0.02008,2e-05,2.34621]
[1777410201612,49.05,76442.49,0.0,0.02007,2e-05,2.3444]
[1777410209154,49.04,76442.5,0.0,0.02006,2e-05,2.34335]
[1777410213735,49.04,76442.5,0.0,0.02006,2e-05,2.34335]
[1777410213737,49.04,76442.5,0.0,0.02006,2e-05,2.34335]
[1777410213818,49.04,76442.47,0.0,0.02003,2e-05,2.33981]
[1777410216503,49.04,76437.81,0.0,0.01993,2e-05,2.32996]
[1777410216717,49.04,76435.59,0.0,0.01988,2e-05,2.32529]
[1777410217505,49.04,76435.59,0.0,0.01988,2e-05,2.32529]
[1777410217543,49.04,76435.41,0.0,0.01988,2e-05,2.32482]
[1777410223087,49.04,76435.9,0.0,0.01989,2e-05,2.3263]
[1777410228307,49.05,76436.83,0.0,0.01993,2e-05,2.32989]
[1777410234392,49.06,76438.41,0.0,0.01998,2e-05,2.3348]
[1777410239878,49.07,76439.01,0.0,0.02001,2e-05,2.33795]
[1777410245498,49.07,76439.44,0.0,0.02003,2e-05,2.3402]
[1777410252965,49.08,76440.11,0.0,0.02007,2e-05,2.34398]
[1777410258004,49.09,76440.59,0.0,0.02009,2e-05,2.3463]
[1777410263039,49.1,76440.9,0.0,0.02011,2e-05,2.34824]
[1777410270090,49.11,76440.27,0.0,0.02012,2e-05,2.34876]
[1777410275124,49.11,76437.95,0.0,0.02006,2e-05,2.34236]
[1777410283180,49.12,76441.24,0.0,0.02015,2e-05,2.35124]
[1777410290231,49.13,76442.28,0.0,0.02019,2e-05,2.35514]
[1777410295265,49.14,76445.2,0.0,0.02026,2e-05,2.36236]
[1777410300302,49.14,76445.0,0.0,0.02027,2e-05,2.36308]
[1777410302314,49.15,76501.24,0.0,0.02146,2e-05,2.48224]
[1777410307353,49.1,76493.02,0.0,0.02118,2e-05,2.45492]
[1777410309363,49.07,76438.31,0.0,0.01998,2e-05,2.33425]
[1777410314399,49.07,76437.74,0.0,0.01997,2e-05,2.33367]
[1777410319433,49.08,76437.45,0.0,0.01998,2e-05,2.33441]
[1777410324468,49.09,76437.33,0.0,0.01999,2e-05,2.33547]
[1777410329503,49.09,76439.65,0.0,0.02005,2e-05,2.34152]
[1777410334538,49.1,76440.38,0.0,0.02005,2e-05,2.34132]
[1777410340070,49.11,76437.29,0.0,0.02,2e-05,2.3365]
[1777410345615,49.11,76432.78,0.0,0.01993,2e-05,2.32853]
[1777410351658,49.12,76437.0,0.0,0.02003,2e-05,2.33876]
[1777410356693,49.13,76437.89,0.0,0.02006,2e-05,2.34186]
[1777410361727,49.13,76440.0,0.0,0.02011,2e-05,2.34745]
[1777410366762,49.14,76440.02,0.0,0.02013,2e-05,2.34869]
[1777410373812,49.15,76440.65,0.0,0.02016,2e-05,2.35164]
[1777410378846,49.15,76440.79,0.0,0.02017,2e-05,2.3531]
[1777410383961,49.16,76441.12,0.0,0.02019,2e-05,2.3547]
[1777410390420,49.16,76440.35,0.0,0.02019,2e-05,2.35492]
[1777410395966,49.17,76439.56,0.0,0.02016,2e-05,2.35147]
[1777410401001,49.18,76439.16,0.0,0.02016,2e-05,2.35181]
[1777410406036,49.18,76435.15,0.0,0.02009,2e-05,2.34471]
[1777410411071,49.19,76435.77,0.0,0.02012,2e-05,2.3472]
[1777410416106,49.19,76436.98,0.0,0.02016,2e-05,2.35088]
[1777410421141,49.2,76439.07,0.0,0.02021,2e-05,2.35661]
[1777410426176,49.21,76435.97,0.0,0.02016,2e-05,2.35138]
[1777410432218,49.21,76437.83,0.0,0.02021,2e-05,2.35662]
[1777410437253,49.22,76438.9,0.0,0.02025,2e-05,2.35998]
[1777410443294,49.23,76438.46,0.0,0.02025,2e-05,2.36043]
[1777410448330,49.23,76439.39,0.0,0.02028,2e-05,2.36349]
[1777410459407,49.24,76440.11,0.0,0.0203,2e-05,2.36448]
[1777410465449,49.25,76440.42,0.0,0.02032,2e-05,2.36645]
[1777410470483,49.25,76440.73,0.0,0.02034,2e-05,2.36819]
[1777410475518,49.26,76440.92,0.0,0.02035,2e-05,2.36966]
[1777410480554,49.27,76439.83,0.0,0.02034,2e-05,2.36849]
[1777410485589,49.27,76440.12,0.0,0.02036,2e-05,2.37017]
[1777410490625,49.28,76427.59,0.0,0.02011,2e-05,2.3455]
[1777410495661,49.28,76427.74,0.0,0.02013,2e-05,2.34705]
[1777410500695,49.29,76420.94,0.0,0.02,2e-05,2.33436]
[1777410505730,49.3,76414.51,0.0,0.01988,2e-05,2.32256]
[1777410511261,49.3,76412.34,0.0,0.01983,2e-05,2.31686]
[1777410516807,49.31,76411.45,0.0,0.01983,2e-05,2.31644]
[1777410521842,49.32,76410.38,0.0,0.01982,2e-05,2.31564]
[1777410526877,49.32,76409.61,0.0,0.01982,2e-05,2.31544]
[1777410531402,49.33,76395.78,0.0,0.01955,2e-05,2.28879]
[1777410536948,49.34,76393.61,0.0,0.01953,2e-05,2.28602]
[1777410541983,49.35,76387.61,0.0,0.01942,2e-05,2.27558]
[1777410547017,49.36,76384.89,0.0,0.01939,2e-05,2.27189]
[1777410552057,49.36,76385.04,0.0,0.01941,2e-05,2.27398]
[1777410558100,49.38,76385.22,0.0,0.01943,2e-05,2.27649]
[1777410563134,49.38,76385.36,0.0,0.01945,2e-05,2.27857]
[1777410568171,49.39,76376.49,0.0,0.0193,2e-05,2.26265]
[1777410573206,49.4,76377.8,0.0,0.01932,2e-05,2.26434]
[1777410579247,49.42,76378.64,0.0,0.01936,2e-05,2.26839]
[1777410584284,49.43,76379.32,0.0,0.0194,2e-05,2.27211]
[1777410589316,49.44,76387.36,0.0,0.01958,2e-05,2.29013]
[1777410596366,49.45,76388.98,0.0,0.01963,2e-05,2.29589]
[1777410601400,49.46,76389.89,0.0,0.01967,2e-05,2.29949]
[1777410609456,49.47,76391.66,0.0,0.01973,2e-05,2.30585]
[1777410614491,49.48,76393.61,0.0,0.01979,2e-05,2.31151]
[1777410622031,49.49,76394.15,0.0,0.01982,2e-05,2.31496]
[1777410632101,49.51,76394.0,0.0,0.01983,2e-05,2.31502]
[1777410639666,49.52,76394.12,0.0,0.01986,2e-05,2.31788]
[1777410644703,49.53,76395.74,0.0,0.01991,2e-05,2.32278]
[1777410649737,49.54,76392.81,0.0,0.01986,2e-05,2.3184]
[1777410654775,49.55,76383.53,0.0,0.01969,2e-05,2.30122]
[1777410659812,49.55,76383.27,0.0,0.01971,2e-05,2.30241]
[1777410665856,49.56,76378.29,0.0,0.01963,2e-05,2.2945]
[1777410672902,49.58,76377.78,0.0,0.01964,2e-05,2.29595]
[1777410677939,49.59,76379.18,0.0,0.01969,2e-05,2.3005]
[1777410682974,49.59,76379.5,0.0,0.01971,2e-05,2.30283]
[1777410692521,49.61,76378.93,0.0,0.01971,2e-05,2.30204]
[1777410699087,49.62,76378.69,0.0,0.01972,2e-05,2.3035]
[1777410701662,49.62,76378.61,0.0,0.01973,2e-05,2.30367]
[1777410701739,49.62,76378.58,0.0,0.01973,2e-05,2.30425]
[1777410702418,49.62,76378.58,0.0,0.01973,2e-05,2.30425]
[1777410702591,49.63,76378.72,0.0,0.01974,2e-05,2.30485]
[1777410705493,49.63,76378.72,0.0,0.01974,2e-05,2.30485]
[1777410705594,49.63,76370.03,0.0,0.01956,2e-05,2.28719]
[1777410711175,49.63,76368.34,0.0,0.01953,2e-05,2.28369]
[1777410717217,49.62,76372.19,0.0,0.0196,2e-05,2.29124]
[1777410722739,49.62,76373.73,0.0,0.01963,2e-05,2.29403]
[1777410728295,49.62,76369.47,0.0,0.01954,2e-05,2.28529]
[1777410733329,49.62,76366.64,0.0,0.01949,2e-05,2.27949]
[1777410738370,49.62,76364.03,0.0,0.01943,2e-05,2.27416]
[1777410743402,49.62,76363.34,0.0,0.01942,2e-05,2.2727]
[1777410748438,49.62,76362.05,0.0,0.01939,2e-05,2.27006]
[1777410754877,49.62,76361.65,0.0,0.01936,2e-05,2.26632]
[1777410754978,49.62,76358.24,0.0,0.01929,2e-05,2.25953]
[1777410760523,49.63,76355.98,0.0,0.01926,2e-05,2.25664]
[1777410769586,49.65,76357.93,0.0,0.01934,2e-05,2.26449]
[1777410774621,49.66,76358.87,0.0,0.01938,2e-05,2.26833]
[1777410779656,49.67,76359.22,0.0,0.01941,2e-05,2.27097]
[1777410784690,49.68,76357.63,0.0,0.0194,2e-05,2.26976]
[1777410789729,49.69,76355.75,0.0,0.01938,2e-05,2.26802]
[1777410795768,49.7,76357.16,0.0,0.01943,2e-05,2.27322]
[1777410800803,49.71,76357.11,0.0,0.01945,2e-05,2.2751]
[1777410805838,49.72,76350.48,0.0,0.01934,2e-05,2.26388]
[1777410810873,49.73,76346.55,0.0,0.01928,2e-05,2.25804]
[1777410812888,49.73,76332.98,0.0,0.019,2e-05,2.22918]
[1777410817922,49.74,76327.3,0.0,0.01891,2e-05,2.22022]
[1777410822956,49.76,76324.76,0.0,0.01889,2e-05,2.21746]
[1777410827991,49.77,76319.68,0.0,0.01881,2e-05,2.20978]
[1777410833027,49.78,76320.91,0.0,0.01886,2e-05,2.21445]
[1777410838061,49.79,76323.73,0.0,0.01893,2e-05,2.22214]
[1777410843097,49.8,76324.43,0.0,0.01897,2e-05,2.22564]
[1777410850145,49.82,76324.45,0.0,0.019,2e-05,2.2286]
[1777410856188,49.83,76327.25,0.0,0.01908,2e-05,2.23648]
[1777410863721,49.84,76325.9,0.0,0.01908,2e-05,2.23693]
[1777410869283,49.85,76325.15,0.0,0.01909,2e-05,2.23737]
[1777410874319,49.86,76327.88,0.0,0.01913,2e-05,2.24174]
[1777410880361,49.87,76326.23,0.0,0.01912,2e-05,2.2407]
[1777410888417,49.89,76322.66,0.0,0.01908,2e-05,2.23664]
[1777410893961,49.9,76321.29,0.0,0.01908,2e-05,2.23616]
[1777410899494,49.91,76319.6,0.0,0.01907,2e-05,2.23469]
[1777410904529,49.92,76322.62,0.0,0.01914,2e-05,2.24242]
[1777410909563,49.93,76322.75,0.0,0.01916,2e-05,2.24444]
[1777410918626,49.94,76322.93,0.0,0.0192,2e-05,2.24788]
[1777410924172,49.95,76322.35,0.0,0.01921,2e-05,2.24877]
[1777410929703,49.97,76322.2,0.0,0.01922,2e-05,2.2505]
[1777410934738,49.97,76321.9,0.0,0.01921,2e-05,2.24868]
[1777410939774,49.98,76321.48,0.0,0.01922,2e-05,2.24953]
[1777410944810,49.99,76320.09,0.0,0.01921,2e-05,2.24846]
[1777410950852,50.0,76320.04,0.0,0.01923,2e-05,2.25037]
[1777410955886,50.01,76330.45,0.0,0.01945,2e-05,2.27255]
[1777410960921,50.02,76330.02,0.0,0.01945,2e-05,2.27315]
[1777410965956,50.02,76331.65,0.0,0.0195,2e-05,2.27782]
[1777410971997,50.03,76337.06,0.0,0.01962,2e-05,2.29026]
[1777410979048,50.04,76342.46,0.0,0.01975,2e-05,2.30297]
[1777410984084,50.05,76337.8,0.0,0.01967,2e-05,2.29508]
[1777410989120,50.06,76334.62,0.0,0.01962,2e-05,2.29016]
[1777410994155,50.06,76331.77,0.0,0.01956,2e-05,2.28303]
[1777410999190,50.07,76325.41,0.0,0.01945,2e-05,2.2719]
[1777411004224,50.08,76322.74,0.0,0.01941,2e-05,2.26817]
[1777411009260,50.09,76314.08,0.0,0.01926,2e-05,2.25271]
[1777411014802,50.1,76314.82,0.0,0.01929,2e-05,2.25623]
[1777411020344,50.11,76316.19,0.0,0.01934,2e-05,2.26065]
[1777411026388,50.12,76313.31,0.0,0.0193,2e-05,2.25707]
[1777411031424,50.13,76324.12,0.0,0.01953,2e-05,2.28011]
[1777411036458,50.13,76328.66,0.0,0.01964,2e-05,2.29066]
[1777411045013,50.15,76332.93,0.0,0.01975,2e-05,2.30164]
[1777411053581,50.16,76331.1,0.0,0.01971,2e-05,2.29712]
[1777411065156,50.17,76328.46,0.0,0.01969,2e-05,2.29492]
[1777411075227,50.18,76326.93,0.0,0.01968,2e-05,2.29436]
[1777411081774,50.19,76333.44,0.0,0.01982,2e-05,2.30882]
[1777411087816,50.2,76336.34,0.0,0.0199,2e-05,2.31606]
[1777411095366,50.21,76333.91,0.0,0.01987,2e-05,2.31308]
[1777411101914,50.22,76337.4,0.0,0.01995,2e-05,2.32167]
[1777411107957,50.22,76339.33,0.0,0.02001,2e-05,2.32689]
[1777411112992,50.23,76340.9,0.0,0.02002,2e-05,2.32815]
[1777411118028,50.23,76331.4,0.0,0.01984,2e-05,2.31021]
[1777411123064,50.24,76329.17,0.0,0.01981,2e-05,2.30695]
[1777411128099,50.25,76329.05,0.0,0.01982,2e-05,2.3079]
[1777411134141,50.25,76327.79,0.0,0.01981,2e-05,2.30678]
[1777411139176,50.26,76326.56,0.0,0.0198,2e-05,2.30547]
[1777411144210,50.27,76325.9,0.0,0.0198,2e-05,2.3053]
[1777411149245,50.27,76324.96,0.0,0.01979,2e-05,2.30457]
[1777411156294,50.28,76324.33,0.0,0.01979,2e-05,2.30489]
[1777411162337,50.29,76324.13,0.0,0.0198,2e-05,2.30583]
[1777411167372,50.29,76324.03,0.0,0.01981,2e-05,2.30674]
[1777411172407,50.3,76325.02,0.0,0.01982,2e-05,2.30686]
[1777411177442,50.3,76323.69,0.0,0.0198,2e-05,2.30529]
[1777411182477,50.31,76317.06,0.0,0.01968,2e-05,2.29318]
[1777411187512,50.31,76318.02,0.0,0.01971,2e-05,2.29627]
[1777411192546,50.32,76318.52,0.0,0.01974,2e-05,2.29844]
[1777411198589,50.33,76320.64,0.0,0.01979,2e-05,2.30405]
[1777411203625,50.33,76321.14,0.0,0.01981,2e-05,2.3062]
[1777411208658,50.34,76321.42,0.0,0.01983,2e-05,2.30791]
[1777411213693,50.35,76321.66,0.0,0.01985,2e-05,2.30953]
[1777411218729,50.35,76322.36,0.0,0.01987,2e-05,2.31207]
[1777411223764,50.36,76316.24,0.0,0.01976,2e-05,2.30104]
[1777411228799,50.36,76317.72,0.0,0.0198,2e-05,2.30521]
[1777411233834,50.37,76318.02,0.0,0.0198,2e-05,2.30409]
[1777411238869,50.38,76319.38,0.0,0.01984,2e-05,2.30803]
[1777411243905,50.38,76320.15,0.0,0.01987,2e-05,2.31078]
[1777411248939,50.39,76317.95,0.0,0.01983,2e-05,2.3076]
[1777411253973,50.39,76320.35,0.0,0.01989,2e-05,2.3136]
[1777411259009,50.4,76320.93,0.0,0.01992,2e-05,2.31594]
[1777411264052,50.41,76312.58,0.0,0.01977,2e-05,2.30076]
[1777411269083,50.41,76315.33,0.0,0.01983,2e-05,2.30754]
[1777411274117,50.42,76315.58,0.0,0.01985,2e-05,2.30931]
[1777411281167,50.43,76317.56,0.0,0.01991,2e-05,2.31505]
[1777411286203,50.44,76316.65,0.0,0.0199,2e-05,2.3145]
[1777411291237,50.44,76325.15,0.0,0.02006,2e-05,2.32974]
[1777411296272,50.45,76325.56,0.0,0.02008,2e-05,2.33169]
[1777411301308,50.45,76329.44,0.0,0.02017,2e-05,2.3406]
[1777411306342,50.46,76328.16,0.0,0.02016,2e-05,2.33907]
[1777411311377,50.46,76329.36,0.0,0.02019,2e-05,2.34248]
[1777411316915,50.47,76330.27,0.0,0.02022,2e-05,2.34524]
[1777411322454,50.47,76328.07,0.0,0.02018,2e-05,2.34191]
[1777411327489,50.48,76328.18,0.0,0.0202,2e-05,2.34305]
[1777411337055,50.49,76328.42,0.0,0.02022,2e-05,2.3451]
[1777411342594,50.49,76327.87,0.0,0.02022,2e-05,2.34502]
[1777411347628,50.5,76327.32,0.0,0.02021,2e-05,2.34477]
[1777411352664,50.5,76327.43,0.0,0.0202,2e-05,2.34287]
[1777411357700,50.5,76323.21,0.0,0.02012,2e-05,2.33525]
[1777411362736,50.51,76320.06,0.0,0.02007,2e-05,2.32986]
[1777411368779,50.52,76320.45,0.0,0.02009,2e-05,2.33181]
[1777411373813,50.52,76321.11,0.0,0.02011,2e-05,2.33409]
[1777411379856,50.53,76322.78,0.0,0.02016,2e-05,2.33857]
[1777411384891,50.53,76322.97,0.0,0.02017,2e-05,2.33987]
[1777411389926,50.53,76322.03,0.0,0.02016,2e-05,2.33888]
[1777411394961,50.54,76322.19,0.0,0.02017,2e-05,2.34012]
[1777411399997,50.54,76321.4,0.0,0.02017,2e-05,2.33947]
[1777411405031,50.55,76322.05,0.0,0.02019,2e-05,2.34171]
[1777411412081,50.56,76322.38,0.0,0.02019,2e-05,2.34069]
[1777411417617,50.56,76323.72,0.0,0.02022,2e-05,2.34449]
[1777411424166,50.57,76324.13,0.0,0.02024,2e-05,2.34639]
[1777411429199,50.57,76322.98,0.0,0.02023,2e-05,2.34515]
[1777411435241,50.58,76323.92,0.0,0.02026,2e-05,2.34811]
[1777411440277,50.58,76323.84,0.0,0.02027,2e-05,2.34883]
[1777411447827,50.59,76324.34,0.0,0.02029,2e-05,2.35104]
[1777411453369,50.59,76321.34,0.0,0.02024,2e-05,2.34604]
[1777411461425,50.6,76321.98,0.0,0.02027,2e-05,2.34875]
[1777411467467,50.61,76323.04,0.0,0.0203,2e-05,2.35191]
[1777411473510,50.61,76323.27,0.0,0.02029,2e-05,2.35041]
[1777411478544,50.61,76323.52,0.0,0.0203,2e-05,2.35177]
[1777411488622,50.62,76323.79,0.0,0.02033,2e-05,2.35399]
[1777411493657,50.63,76323.86,0.0,0.02034,2e-05,2.35497]
[1777411499699,50.63,76323.96,0.0,0.02035,2e-05,2.35616]
[1777411505741,50.64,76324.27,0.0,0.02036,2e-05,2.35777]
[1777411510776,50.64,76326.01,0.0,0.02041,2e-05,2.36204]
[1777411517828,50.65,76327.14,0.0,0.02044,2e-05,2.36536]
[1777411523867,50.65,76326.7,0.0,0.02044,2e-05,2.36533]
[1777411528902,50.65,76325.48,0.0,0.02042,2e-05,2.36358]
[1777411533937,50.66,76325.5,0.0,0.02041,2e-05,2.36135]
[1777411540988,50.66,76326.21,0.0,0.02043,2e-05,2.36378]
[1777411546025,50.67,76325.51,0.0,0.02042,2e-05,2.36307]
[1777411552067,50.67,76325.43,0.0,0.02043,2e-05,2.36374]
[1777411558605,50.68,76326.26,0.0,0.02046,2e-05,2.36636]
[1777411564151,50.68,76326.05,0.0,0.02046,2e-05,2.3666]
[1777411569187,50.68,76326.44,0.0,0.02047,2e-05,2.36803]
[1777411571199,50.68,76308.03,0.0,0.02011,2e-05,2.33129]
[1777411577241,50.69,76307.12,0.0,0.0201,2e-05,2.33057]
[1777411583284,50.69,76306.37,0.0,0.02009,2e-05,2.33013]
[1777411588815,50.7,76306.14,0.0,0.0201,2e-05,2.33072]
[1777411594361,50.71,76305.22,0.0,0.02007,2e-05,2.32697]
[1777411599395,50.71,76305.69,0.0,0.02009,2e-05,2.32879]
[1777411604431,50.71,76305.22,0.0,0.02009,2e-05,2.32871]
[1777411609465,50.72,76305.02,0.0,0.02009,2e-05,2.32918]
[1777411614501,50.72,76304.74,0.0,0.02009,2e-05,2.32947]
[1777411619537,50.73,76301.12,0.0,0.02003,2e-05,2.3231]
[1777411624571,50.73,76296.57,0.0,0.01995,2e-05,2.315]
[1777411629618,50.74,76292.37,0.0,0.01988,2e-05,2.30765]
[1777411634653,50.74,76292.19,0.0,0.01988,2e-05,2.30831]
[1777411639688,50.75,76290.41,0.0,0.01986,2e-05,2.30577]
[1777411644722,50.75,76290.0,0.0,0.01986,2e-05,2.30596]
[1777411649757,50.76,76289.56,0.0,0.01986,2e-05,2.30608]
[1777411650766,50.76,76274.83,0.0,0.01957,2e-05,2.27725]
[1777411656807,50.77,76276.9,0.0,0.0196,2e-05,2.27988]
[1777411661843,50.77,76278.85,0.0,0.01966,2e-05,2.28497]
[1777411667886,50.78,76278.88,0.0,0.01967,2e-05,2.28658]
[1777411673928,50.79,76275.02,0.0,0.0196,2e-05,2.27978]
[1777411674795,50.79,76275.02,0.0,0.0196,2e-05,2.27978]
[1777411674934,50.78,76274.9,0.0,0.0196,2e-05,2.27896]
[1777411679970,50.77,76274.2,0.0,0.01955,2e-05,2.27469]
[1777411685015,50.75,76275.84,0.0,0.01956,2e-05,2.27507]
[1777411690040,50.74,76274.83,0.0,0.01951,2e-05,2.27029]
[1777411695075,50.72,76272.21,0.0,0.01943,2e-05,2.2624]
[1777411700110,50.71,76274.49,0.0,0.01945,2e-05,2.26413]
[1777411701646,50.71,76274.49,0.0,0.01945,2e-05,2.26413]
[1777411701747,50.7,76278.71,0.0,0.01952,2e-05,2.27128]
[1777411703317,50.7,76278.71,0.0,0.01952,2e-05,2.27128]
[1777411703417,50.7,76279.24,0.0,0.01952,2e-05,2.27176]
[1777411705160,50.7,76279.24,0.0,0.01952,2e-05,2.27121]
[1777411705224,50.7,76279.61,0.0,0.01952,2e-05,2.27137]
[1777411711189,50.69,76288.82,0.0,0.01967,2e-05,2.28575]
[1777411718236,50.7,76289.63,0.0,0.0197,2e-05,2.28935]
[1777411723273,50.71,76289.7,0.0,0.01972,2e-05,2.29089]
[1777411728307,50.72,76288.51,0.0,0.01971,2e-05,2.28994]
[1777411733342,50.72,76289.34,0.0,0.01974,2e-05,2.29298]
[1777411738377,50.73,76288.29,0.0,0.01973,2e-05,2.29232]
[1777411743977,50.74,76288.57,0.0,0.01975,2e-05,2.29401]
[1777411744074,50.74,76288.42,0.0,0.01975,2e-05,2.29427]
[1777411745001,50.74,76288.42,0.0,0.01975,2e-05,2.29427]
[1777411745097,50.74,76288.48,0.0,0.01976,2e-05,2.29467]
[1777411746532,50.74,76288.48,0.0,0.01976,2e-05,2.29467]
[1777411746632,50.73,76288.52,0.0,0.01975,2e-05,2.29357]
[1777411752476,50.72,76287.72,0.0,0.0197,2e-05,2.28907]
[1777411758519,50.7,76287.82,0.0,0.01967,2e-05,2.28582]
[1777411759417,50.7,76287.82,0.0,0.01967,2e-05,2.28582]
[1777411760010,50.7,76288.2,0.0,0.01966,2e-05,2.28544]
[1777411765568,50.68,76287.98,0.0,0.01963,2e-05,2.2822]
[1777411770603,50.66,76288.39,0.0,0.01961,2e-05,2.27969]
[1777411775638,50.66,76288.7,0.0,0.01958,2e-05,2.27641]
[1777411780672,50.66,76279.74,0.0,0.01941,2e-05,2.25962]
[1777411781360,50.66,76279.74,0.0,0.01941,2e-05,2.25962]
[1777411782037,50.66,76279.74,0.0,0.01941,2e-05,2.25962]
[1777411790743,50.66,76283.61,0.0,0.01949,2e-05,2.26728]
[1777411795778,50.67,76284.85,0.0,0.01953,2e-05,2.27145]
[1777411802830,50.69,76286.52,0.0,0.01959,2e-05,2.27711]
[1777411808870,50.7,76287.07,0.0,0.01962,2e-05,2.2802]
[1777411820434,50.71,76287.92,0.0,0.01967,2e-05,2.28546]
[1777411828004,50.73,76288.21,0.0,0.0197,2e-05,2.28859]
[1777411833037,50.74,76289.24,0.0,0.01971,2e-05,2.28924]
[1777411838073,50.74,76289.45,0.0,0.01973,2e-05,2.2912]
[1777411847136,50.76,76288.66,0.0,0.01974,2e-05,2.29239]
[1777411852171,50.76,76288.82,0.0,0.01976,2e-05,2.29422]
[1777411858213,50.77,76288.8,0.0,0.01978,2e-05,2.29597]
[1777411868288,50.79,76288.9,0.0,0.01981,2e-05,2.29912]
[1777411873321,50.8,76291.69,0.0,0.01988,2e-05,2.30607]
[1777411878358,50.8,76298.85,0.0,0.02004,2e-05,2.32163]
[1777411883393,50.81,76298.53,0.0,0.02005,2e-05,2.32225]
[1777411888428,50.82,76307.71,0.0,0.02024,2e-05,2.34168]
[1777411894471,50.82,76305.35,0.0,0.02018,2e-05,2.3352]
[1777411899505,50.83,76303.66,0.0,0.02016,2e-05,2.33283]
[1777411904539,50.83,76301.25,0.0,0.02012,2e-05,2.32902]
[1777411909577,50.84,76294.96,0.0,0.02,2e-05,2.3175]
[1777411914613,50.84,76294.36,0.0,0.02,2e-05,2.31736]
[1777411919647,50.85,76294.0,0.0,0.02001,2e-05,2.31768]
[1777411925688,50.85,76292.32,0.0,0.01999,2e-05,2.31558]
[1777411931205,50.86,76292.9,0.0,0.02001,2e-05,2.31797]
[1777411941275,50.87,76291.53,0.0,0.02,2e-05,2.31723]
[1777411951347,50.88,76290.86,0.0,0.01998,2e-05,2.31489]
[1777411959927,50.89,76290.52,0.0,0.01999,2e-05,2.31595]
[1777411964962,50.89,76291.66,0.0,0.02003,2e-05,2.31915]
[1777411969997,50.9,76291.16,0.0,0.02003,2e-05,2.31908]
[1777411975033,50.9,76290.53,0.0,0.02002,2e-05,2.31873]
[1777411981075,50.91,76290.34,0.0,0.02003,2e-05,2.31943]
[1777411986111,50.91,76289.8,0.0,0.02003,2e-05,2.31925]
[1777411991146,50.92,76290.26,0.0,0.02005,2e-05,2.32104]
[1777411996181,50.92,76290.21,0.0,0.02005,2e-05,2.3218]
[1777412001217,50.93,76290.36,0.0,0.02007,2e-05,2.32294]
[1777412006275,50.93,76290.37,0.0,0.02007,2e-05,2.32379]
[1777412011310,50.94,76290.99,0.0,0.02007,2e-05,2.32288]
[1777412016346,50.94,76290.8,0.0,0.02008,2e-05,2.32332]
[1777412021380,50.94,76290.72,0.0,0.02008,2e-05,2.32398]
[1777412026415,50.95,76291.02,0.0,0.0201,2e-05,2.32538]
[1777412031912,50.95,76290.89,0.0,0.0201,2e-05,2.32607]
[1777412039508,50.96,76290.47,0.0,0.02011,2e-05,2.32634]
[1777412044547,50.96,76289.29,0.0,0.02009,2e-05,2.32477]
[1777412049581,50.97,76293.11,0.0,0.02017,2e-05,2.33313]
[1777412054617,50.97,76294.2,0.0,0.0202,2e-05,2.33601]
[1777412059652,50.97,76293.46,0.0,0.0202,2e-05,2.33522]
[1777412064687,50.98,76293.86,0.0,0.02021,2e-05,2.3367]
[1777412069722,50.98,76296.57,0.0,0.02027,2e-05,2.3428]
[1777412072195,50.98,76287.77,0.0,0.02008,2e-05,2.3227]
[1777412077778,50.99,76286.57,0.0,0.02006,2e-05,2.32119]
[1777412083820,50.99,76287.13,0.0,0.02008,2e-05,2.32331]
[1777412088856,51.0,76287.5,0.0,0.0201,2e-05,2.32487]
[1777412096915,51.0,76286.72,0.0,0.0201,2e-05,2.32477]
[1777412102405,51.01,76287.63,0.0,0.02012,2e-05,2.32735]
[1777412110005,51.01,76287.92,0.0,0.02014,2e-05,2.32912]
[1777412114030,51.02,76302.78,0.0,0.02045,2e-05,2.35937]
[1777412119065,51.02,76305.41,0.0,0.0205,2e-05,2.36516]
[1777412124100,51.02,76310.34,0.0,0.02061,2e-05,2.37554]
[1777412129135,51.02,76315.87,0.0,0.02073,2e-05,2.38713]
[1777412134169,51.03,76325.93,0.0,0.02091,2e-05,2.40491]
[1777412139205,51.03,76327.61,0.0,0.02095,2e-05,2.40863]
[1777412144240,51.03,76329.33,0.0,0.02099,2e-05,2.41241]
[1777412149277,51.03,76334.02,0.0,0.02109,2e-05,2.42222]
[1777412154315,51.03,76336.59,0.0,0.02114,2e-05,2.42764]
[1777412160357,51.03,76343.21,0.0,0.02128,2e-05,2.44132]
[1777412165388,51.03,76341.76,0.0,0.02125,2e-05,2.43834]
[1777412170424,51.03,76348.79,0.0,0.0214,2e-05,2.45282]
[1777412175460,51.03,76354.82,0.0,0.02152,2e-05,2.4652]
[1777412180495,51.03,76355.88,0.0,0.02154,2e-05,2.46723]
[1777412185528,51.03,76357.66,0.0,0.02158,2e-05,2.47076]
[1777412190564,51.03,76358.59,0.0,0.0216,2e-05,2.47251]
[1777412195598,51.03,76353.99,0.0,0.02147,2e-05,2.45975]
[1777412201640,51.03,76349.88,0.0,0.02138,2e-05,2.45113]
[1777412206676,51.03,76350.09,0.0,0.02139,2e-05,2.45146]
[1777412211711,51.03,76353.67,0.0,0.02146,2e-05,2.45875]
[1777412216745,51.02,76352.67,0.0,0.02144,2e-05,2.45655]
[1777412221784,51.02,76357.01,0.0,0.02153,2e-05,2.46537]
[1777412227938,51.02,76358.11,0.0,0.02155,2e-05,2.46749]
[1777412233315,51.02,76368.54,0.0,0.02177,2e-05,2.48874]
[1777412238901,51.02,76377.11,0.0,0.02195,2e-05,2.50621]
[1777412243935,51.02,76374.0,0.0,0.02187,2e-05,2.49913]
[1777412248970,51.01,76373.05,0.0,0.02185,2e-05,2.49659]
[1777412254004,51.01,76371.38,0.0,0.02178,2e-05,2.48945]
[1777412259435,51.01,76374.94,0.0,0.02185,2e-05,2.49648]
[1777412265081,51.0,76361.2,0.0,0.02155,2e-05,2.46717]
[1777412270117,51.0,76361.9,0.0,0.02156,2e-05,2.46825]
[1777412277167,51.0,76362.05,0.0,0.02156,2e-05,2.46816]
[1777412281306,51.0,76347.31,0.0,0.02125,2e-05,2.4375]
[1777412283666,51.0,76329.85,0.0,0.02089,2e-05,2.40164]
[1777412289254,51.0,76341.12,0.0,0.02112,2e-05,2.42493]
[1777412294289,51.0,76344.73,0.0,0.0212,2e-05,2.43244]
[1777412299324,51.0,76348.18,0.0,0.02127,2e-05,2.43961]
[1777412306373,51.0,76345.5,0.0,0.02122,2e-05,2.43421]
[1777412311407,51.0,76342.36,0.0,0.02113,2e-05,2.42478]
[1777412318457,51.0,76340.09,0.0,0.02108,2e-05,2.42026]
[1777412323491,51.0,76340.09,0.0,0.02108,2e-05,2.42039]
[1777412328527,51.0,76343.76,0.0,0.02116,2e-05,2.42805]
[1777412333562,51.01,76340.33,0.0,0.02109,2e-05,2.42119]
[1777412338598,51.01,76338.7,0.0,0.02106,2e-05,2.41803]
[1777412343632,51.01,76337.06,0.0,0.02103,2e-05,2.41485]
[1777412350680,51.01,76338.86,0.0,0.02107,2e-05,2.41877]
[1777412355717,51.01,76343.78,0.0,0.02117,2e-05,2.42902]
[1777412360751,51.01,76344.79,0.0,0.02119,2e-05,2.43127]
[1777412366794,51.01,76343.63,0.0,0.02117,2e-05,2.4291]
[1777412371829,51.01,76340.02,0.0,0.02107,2e-05,2.41883]
[1777412377871,51.01,76337.75,0.0,0.02103,2e-05,2.41445]
[1777412382906,51.01,76332.19,0.0,0.02092,2e-05,2.40335]
[1777412388948,51.02,76331.06,0.0,0.0209,2e-05,2.40139]
[1777412394448,51.02,76329.61,0.0,0.02087,2e-05,2.39879]
[1777412400854,51.02,76328.44,0.0,0.02085,2e-05,2.39665]
[1777412406069,51.02,76338.68,0.0,0.02106,2e-05,2.41788]
[1777412411102,51.02,76343.78,0.0,0.02117,2e-05,2.4285]
[1777412416138,51.02,76347.25,0.0,0.02125,2e-05,2.43575]
[1777412421178,51.02,76354.32,0.0,0.02139,2e-05,2.45039]
[1777412427214,51.02,76355.66,0.0,0.02142,2e-05,2.4531]
[1777412432250,51.02,76356.39,0.0,0.02141,2e-05,2.45148]
[1777412437285,51.02,76357.35,0.0,0.02143,2e-05,2.45341]
[1777412442321,51.02,76360.41,0.0,0.02149,2e-05,2.45966]
[1777412448364,51.02,76360.68,0.0,0.0215,2e-05,2.46011]
[1777412453398,51.02,76360.94,0.0,0.0215,2e-05,2.46056]
[1777412458433,51.02,76360.58,0.0,0.02149,2e-05,2.45972]
[1777412461453,51.02,76371.86,0.0,0.02173,2e-05,2.48312]
[1777412466490,51.02,76370.87,0.0,0.02171,2e-05,2.48076]
[1777412471524,51.02,76369.98,0.0,0.02169,2e-05,2.4786]
[1777412476559,51.02,76368.74,0.0,0.02166,2e-05,2.47569]
[1777412481594,51.01,76368.67,0.0,0.02165,2e-05,2.47522]
[1777412486763,51.01,76366.61,0.0,0.02161,2e-05,2.47068]
[1777412486862,51.01,76353.71,0.0,0.02133,2e-05,2.44388]
[1777412492671,51.01,76349.46,0.0,0.02122,2e-05,2.43191]
[1777412497706,51.01,76347.87,0.0,0.02118,2e-05,2.4286]
[1777412505763,51.01,76348.42,0.0,0.02119,2e-05,2.42966]
[1777412510799,51.01,76353.43,0.0,0.0213,2e-05,2.43993]
[1777412515833,51.01,76353.44,0.0,0.0213,2e-05,2.43992]
[1777412520868,51.01,76348.82,0.0,0.0212,2e-05,2.43038]
[1777412525907,51.01,76345.17,0.0,0.02113,2e-05,2.42287]
[1777412535429,51.01,76345.04,0.0,0.02112,2e-05,2.42255]
[1777412540442,51.01,76337.1,0.0,0.02096,2e-05,2.40643]
[1777412545499,51.01,76333.23,0.0,0.02088,2e-05,2.39876]
[1777412551081,51.01,76330.04,0.0,0.02079,2e-05,2.38947]
[1777412558131,51.01,76328.75,0.0,0.02077,2e-05,2.38722]
[1777412565639,51.02,76327.61,0.0,0.02075,2e-05,2.38532]
[1777412572229,51.02,76326.59,0.0,0.02073,2e-05,2.38354]
[1777412577263,51.02,76326.05,0.0,0.02072,2e-05,2.38269]
[1777412582300,51.02,76326.14,0.0,0.02073,2e-05,2.3831]
[1777412587335,51.02,76325.85,0.0,0.02072,2e-05,2.38273]
[1777412592369,51.02,76325.98,0.0,0.02073,2e-05,2.38323]
[1777412599419,51.02,76325.7,0.0,0.02073,2e-05,2.38308]
[1777412605919,51.03,76325.44,0.0,0.02073,2e-05,2.3829]
[1777412614524,51.03,76324.52,0.0,0.02069,2e-05,2.37857]
[1777412624593,51.03,76324.48,0.0,0.02069,2e-05,2.3792]
[1777412629629,51.03,76319.71,0.0,0.0206,2e-05,2.36992]
[1777412634664,51.04,76311.74,0.0,0.02044,2e-05,2.35437]
[1777412639699,51.04,76301.53,0.0,0.02025,2e-05,2.33468]
[1777412640710,51.04,76288.67,0.0,0.01999,2e-05,2.3093]
[1777412643728,51.05,76273.36,0.0,0.01969,2e-05,2.27982]
[1777412648763,51.05,76273.11,0.0,0.0197,2e-05,2.28059]
[1777412653797,51.06,76285.61,0.0,0.01996,2e-05,2.30636]
[1777412658834,51.06,76288.13,0.0,0.02002,2e-05,2.31237]
[1777412663871,51.07,76294.8,0.0,0.02016,2e-05,2.32648]
[1777412668903,51.07,76288.72,0.0,0.02005,2e-05,2.31525]
[1777412673939,51.08,76285.11,0.0,0.01996,2e-05,2.30611]
[1777412680989,51.08,76285.69,0.0,0.01999,2e-05,2.30861]
[1777412686024,51.09,76285.36,0.0,0.01999,2e-05,2.30892]
[1777412691059,51.09,76285.92,0.0,0.02001,2e-05,2.31098]
[1777412696094,51.1,76286.34,0.0,0.02003,2e-05,2.31277]
[1777412701128,51.1,76286.61,0.0,0.02005,2e-05,2.31427]
[1777412706620,51.11,76286.48,0.0,0.02006,2e-05,2.31518]
[1777412712211,51.11,76286.63,0.0,0.02007,2e-05,2.31645]
[1777412719264,51.12,76286.87,0.0,0.02009,2e-05,2.31828]
[1777412724295,51.13,76285.18,0.0,0.02007,2e-05,2.31593]
[1777412729334,51.13,76285.54,0.0,0.02008,2e-05,2.31764]
[1777412735373,51.14,76286.09,0.0,0.02008,2e-05,2.31695]
[1777412740408,51.14,76285.93,0.0,0.02009,2e-05,2.31765]
[1777412745442,51.15,76286.64,0.0,0.02011,2e-05,2.32006]
[1777412750477,51.15,76286.59,0.0,0.02012,2e-05,2.32096]
[1777412756971,51.16,76285.89,0.0,0.02012,2e-05,2.32097]
[1777412765583,51.17,76282.47,0.0,0.02007,2e-05,2.31589]
[1777412770618,51.18,76283.82,0.0,0.02011,2e-05,2.31982]
[1777412775653,51.18,76284.2,0.0,0.02013,2e-05,2.32161]
[1777412783708,51.19,76283.94,0.0,0.02014,2e-05,2.32276]
[1777412788744,51.2,76284.5,0.0,0.02016,2e-05,2.32491]
[1777412794786,51.2,76283.36,0.0,0.02013,2e-05,2.32091]
[1777412799823,51.21,76282.96,0.0,0.02013,2e-05,2.32118]
[1777412804856,51.21,76282.37,0.0,0.02013,2e-05,2.32108]
[1777412809892,51.22,76285.32,0.0,0.0202,2e-05,2.32799]
[1777412814927,51.22,76287.97,0.0,0.02026,2e-05,2.33425]
[1777412819963,51.23,76287.94,0.0,0.02027,2e-05,2.33513]
[1777412826002,51.23,76288.53,0.0,0.0203,2e-05,2.33741]
[1777412831038,51.24,76288.25,0.0,0.0203,2e-05,2.33775]
[1777412836074,51.24,76288.2,0.0,0.02031,2e-05,2.33853]
[1777412843124,51.25,76288.24,0.0,0.02032,2e-05,2.33984]
[1777412848157,51.25,76288.67,0.0,0.02034,2e-05,2.34155]
[1777412853193,51.26,76289.36,0.0,0.02034,2e-05,2.34077]
[1777412858227,51.26,76289.0,0.0,0.02034,2e-05,2.34091]
[1777412863263,51.27,76288.84,0.0,0.02034,2e-05,2.34143]
[1777412868297,51.27,76288.82,0.0,0.02035,2e-05,2.34222]
[1777412876354,51.28,76288.76,0.0,0.02036,2e-05,2.34342]
[1777412882396,51.28,76290.29,0.0,0.0204,2e-05,2.34743]
[1777412887883,51.29,76290.15,0.0,0.02041,2e-05,2.34808]
[1777412894483,51.29,76290.19,0.0,0.02042,2e-05,2.34907]
[1777412900524,51.3,76290.02,0.0,0.02043,2e-05,2.34964]
[1777412906567,51.3,76289.89,0.0,0.02043,2e-05,2.35027]
[1777412908860,51.3,76290.34,0.0,0.02044,2e-05,2.35146]
[1777412908962,51.3,76290.34,0.0,0.02044,2e-05,2.35123]
[1777412914625,51.3,76290.1,0.0,0.0204,2e-05,2.34658]
[1777412919660,51.29,76289.99,0.0,0.02039,2e-05,2.34521]
[1777412924695,51.28,76289.49,0.0,0.02036,2e-05,2.34306]
[1777412929729,51.28,76291.12,0.0,0.02038,2e-05,2.34464]
[1777412938233,51.24,76291.85,0.0,0.02033,2e-05,2.3395]
[1777412944835,51.22,76291.66,0.0,0.02027,2e-05,2.33404]
[1777412949870,51.2,76292.97,0.0,0.02026,2e-05,2.33303]
[1777412956919,51.17,76292.45,0.0,0.0202,2e-05,2.32698]
[1777412962583,51.17,76292.16,0.0,0.02019,2e-05,2.3257]
[1777412963166,51.17,76292.16,0.0,0.02019,2e-05,2.3257]
[1777412968507,51.13,76291.68,0.0,0.0201,2e-05,2.3177]
[1777412968996,51.13,76291.68,0.0,0.0201,2e-05,2.3177]
[1777412978066,51.1,76290.92,0.0,0.01999,2e-05,2.30635]
[1777412983101,51.08,76290.69,0.0,0.01996,2e-05,2.30252]
[1777412988136,51.06,76290.25,0.0,0.01991,2e-05,2.29831]
[1777412994178,51.04,76298.44,0.0,0.02003,2e-05,2.31038]
[1777412999212,51.02,76297.81,0.0,0.01999,2e-05,2.3057]
[1777413004249,51.0,76297.67,0.0,0.01995,2e-05,2.302]
[1777413009282,50.99,76290.65,0.0,0.01977,2e-05,2.28483]
[1777413014318,50.97,76289.65,0.0,0.01972,2e-05,2.27964]
[1777413019353,50.95,76288.57,0.0,0.01967,2e-05,2.27435]
[1777413025397,50.93,76288.02,0.0,0.01962,2e-05,2.26952]
[1777413030431,50.92,76288.01,0.0,0.01959,2e-05,2.26642]
[1777413035467,50.9,76288.29,0.0,0.01954,2e-05,2.26099]
[1777413041509,50.88,76288.21,0.0,0.0195,2e-05,2.25725]
[1777413046543,50.87,76288.25,0.0,0.01947,2e-05,2.25438]
[1777413051579,50.85,76288.2,0.0,0.01944,2e-05,2.25137]
[1777413056614,50.84,76288.24,0.0,0.01941,2e-05,2.24856]
[1777413061649,50.82,76287.91,0.0,0.01938,2e-05,2.24507]
[1777413069147,50.8,76288.75,0.0,0.01935,2e-05,2.24219]
[1777413074739,50.79,76288.42,0.0,0.01931,2e-05,2.23877]
[1777413079779,50.77,76287.53,0.0,0.01927,2e-05,2.23429]
[1777413084810,50.76,76286.66,0.0,0.01922,2e-05,2.22989]
[1777413093873,50.73,76287.35,0.0,0.01916,2e-05,2.22353]
[1777413099357,50.72,76287.56,0.0,0.01914,2e-05,2.2208]
[1777413104949,50.7,76288.2,0.0,0.01912,2e-05,2.21895]
[1777413109985,50.69,76288.32,0.0,0.01909,2e-05,2.21663]
[1777413116026,50.67,76288.3,0.0,0.01906,2e-05,2.21357]
[1777413123076,50.65,76288.4,0.0,0.01903,2e-05,2.21027]
[1777413129118,50.64,76288.39,0.0,0.019,2e-05,2.20731]
[1777413134152,50.62,76287.87,0.0,0.01896,2e-05,2.20387]
[1777413140194,50.61,76288.52,0.0,0.01895,2e-05,2.20225]
[1777413147244,50.59,76288.33,0.0,0.01891,2e-05,2.19858]
[1777413152279,50.58,76288.21,0.0,0.01886,2e-05,2.19313]
[1777413157315,50.57,76288.27,0.0,0.01884,2e-05,2.19097]
[1777413163357,50.55,76288.33,0.0,0.01881,2e-05,2.18838]
[1777413168392,50.54,76284.19,0.0,0.01871,2e-05,2.17826]
[1777413174434,50.53,76286.49,0.0,0.01873,2e-05,2.18008]
[1777413179469,50.52,76285.94,0.0,0.0187,2e-05,2.17691]
[1777413184504,50.5,76286.3,0.0,0.01868,2e-05,2.1755]
[1777413189990,50.49,76286.59,0.0,0.01867,2e-05,2.17397]
[1777413195581,50.48,76286.38,0.0,0.01864,2e-05,2.17111]
[1777413200620,50.47,76286.6,0.0,0.01862,2e-05,2.1695]
[1777413205651,50.46,76282.82,0.0,0.01853,2e-05,2.16032]
[1777413211692,50.45,76278.41,0.0,0.0184,2e-05,2.14689]
[1777413216728,50.44,76273.11,0.0,0.01829,2e-05,2.13519]
[1777413221764,50.43,76273.31,0.0,0.01827,2e-05,2.13397]
[1777413226799,50.42,76273.8,0.0,0.01827,2e-05,2.13332]
[1777413231835,50.41,76268.5,0.0,0.01815,2e-05,2.12184]
[1777413236870,50.41,76251.4,0.0,0.01782,2e-05,2.08853]
[1777413241904,50.4,76245.72,0.0,0.01771,2e-05,2.07692]
[1777413246939,50.4,76245.49,0.0,0.0177,2e-05,2.07544]
[1777413251974,50.39,76245.4,0.0,0.01768,2e-05,2.07422]
[1777413257010,50.38,76243.25,0.0,0.01763,2e-05,2.06925]
[1777413262053,50.38,76251.63,0.0,0.01778,2e-05,2.08371]
[1777413267080,50.37,76263.64,0.0,0.01799,2e-05,2.10489]
[1777413270551,50.37,76279.59,0.0,0.01827,2e-05,2.13383]
[1777413277149,50.36,76283.51,0.0,0.0183,2e-05,2.13624]
[1777413282185,50.35,76284.23,0.0,0.0183,2e-05,2.13608]
[1777413287220,50.34,76284.42,0.0,0.01829,2e-05,2.13488]
[1777413292256,50.33,76280.54,0.0,0.0182,2e-05,2.12608]
[1777413297289,50.32,76279.92,0.0,0.01817,2e-05,2.12352]
[1777413302325,50.32,76279.83,0.0,0.01816,2e-05,2.12198]
[1777413307360,50.31,76280.15,0.0,0.01815,2e-05,2.12125]
[1777413312396,50.3,76279.92,0.0,0.01813,2e-05,2.1195]
[1777413317431,50.3,76280.56,0.0,0.01813,2e-05,2.11941]
[1777413322465,50.29,76290.6,0.0,0.01831,2e-05,2.13702]
[1777413327502,50.28,76297.48,0.0,0.01842,2e-05,2.14859]
[1777413332538,50.27,76296.23,0.0,0.01836,2e-05,2.1418]
[1777413337573,50.26,76299.22,0.0,0.0184,2e-05,2.14589]
[1777413344624,50.25,76296.65,0.0,0.01833,2e-05,2.13878]
[1777413351123,50.24,76295.14,0.0,0.01828,2e-05,2.13404]
[1777413356399,50.23,76294.15,0.0,0.01825,2e-05,2.13061]
[1777413356806,50.23,76294.15,0.0,0.01825,2e-05,2.13061]
[1777413357636,50.23,76294.6,0.0,0.01825,2e-05,2.13115]
[1777413357719,50.23,76351.63,0.0,0.01934,2e-05,2.24088]
[1777413358726,50.23,76365.23,0.0,0.0196,2e-05,2.26699]
[1777413363765,50.21,76363.75,0.0,0.01955,2e-05,2.2613]
[1777413368802,50.2,76361.28,0.0,0.01947,2e-05,2.25375]
[1777413373837,50.19,76367.13,0.0,0.01956,2e-05,2.26273]
[1777413378871,50.17,76366.67,0.0,0.01952,2e-05,2.25917]
[1777413383906,50.16,76367.31,0.0,0.01951,2e-05,2.25781]
[1777413388943,50.14,76369.62,0.0,0.01953,2e-05,2.25974]
[1777413394985,50.13,76369.88,0.0,0.01948,2e-05,2.25416]
[1777413400022,50.11,76370.77,0.0,0.01947,2e-05,2.25329]
[1777413406064,50.1,76369.86,0.0,0.01942,2e-05,2.24837]
[1777413411548,50.08,76362.33,0.0,0.01924,2e-05,2.23054]
[1777413417142,50.07,76359.21,0.0,0.01915,2e-05,2.22204]
[1777413422176,50.06,76359.8,0.0,0.01914,2e-05,2.22091]
[1777413428219,50.05,76359.87,0.0,0.01912,2e-05,2.21833]
[1777413435268,50.03,76360.94,0.0,0.0191,2e-05,2.21686]
[1777413440304,50.02,76361.17,0.0,0.01908,2e-05,2.21512]
[1777413445338,50.0,76361.52,0.0,0.01907,2e-05,2.21363]
[1777413450373,49.99,76365.07,0.0,0.01912,2e-05,2.21841]
[1777413455407,49.98,76370.57,0.0,0.01918,2e-05,2.22407]
[1777413458815,49.98,76369.63,0.0,0.01915,2e-05,2.22132]
[1777413458889,49.97,76369.74,0.0,0.01915,2e-05,2.22109]
[1777413464471,49.96,76371.19,0.0,0.01915,2e-05,2.22122]
[1777413469506,49.95,76376.53,0.0,0.01923,2e-05,2.22938]
[1777413473534,49.94,76363.53,0.0,0.01896,2e-05,2.20204]
[1777413475547,49.93,76352.36,0.0,0.01873,2e-05,2.17951]
[1777413481590,49.92,76353.56,0.0,0.01873,2e-05,2.17958]
[1777413486625,49.91,76354.62,0.0,0.01873,2e-05,2.1798]
[1777413492112,49.9,76356.28,0.0,0.01875,2e-05,2.18121]
[1777413497701,49.89,76358.08,0.0,0.01876,2e-05,2.18257]
[1777413502738,49.88,76358.39,0.0,0.01875,2e-05,2.18142]
[1777413508781,49.87,76359.34,0.0,0.01875,2e-05,2.1812]
[1777413513817,49.86,76360.46,0.0,0.01873,2e-05,2.17881]
[1777413518852,49.86,76360.73,0.0,0.01872,2e-05,2.17769]
[1777413523885,49.85,76356.0,0.0,0.01861,2e-05,2.16695]
[1777413528921,49.84,76356.43,0.0,0.0186,2e-05,2.16628]
[1777413533956,49.83,76357.5,0.0,0.01861,2e-05,2.16687]
[1777413537984,49.83,76341.17,0.0,0.01829,2e-05,2.13437]
[1777413543016,49.82,76331.88,0.0,0.0181,2e-05,2.1156]
[1777413549062,49.81,76339.16,0.0,0.01822,2e-05,2.12811]
[1777413554097,49.81,76337.24,0.0,0.01817,2e-05,2.12325]
[1777413559132,49.8,76335.74,0.0,0.01813,2e-05,2.11919]
[1777413560825,49.8,76335.74,0.0,0.01813,2e-05,2.11919]
[1777413560879,49.8,76335.4,0.0,0.01812,2e-05,2.11805]
[1777413566181,49.79,76333.86,0.0,0.01808,2e-05,2.11391]
[1777413568195,49.79,76321.69,0.0,0.01785,2e-05,2.09046]
[1777413573230,49.78,76323.04,0.0,0.01784,2e-05,2.08919]
[1777413578265,49.78,76323.24,0.0,0.01784,2e-05,2.0886]
[1777413583300,49.77,76322.67,0.0,0.01782,2e-05,2.08657]
[1777413588335,49.77,76321.13,0.0,0.01778,2e-05,2.08278]
[1777413593370,49.76,76329.29,0.0,0.01792,2e-05,2.09721]
[1777413598405,49.76,76328.4,0.0,0.01789,2e-05,2.09453]
[1777413603040,49.75,76354.24,0.0,0.01837,2e-05,2.14257]
[1777413606462,49.75,76338.96,0.0,0.01807,2e-05,2.11235]
[1777413611499,49.74,76339.17,0.0,0.01806,2e-05,2.11164]
[1777413615526,49.74,76350.76,0.0,0.01827,2e-05,2.13278]
[1777413620562,49.73,76356.73,0.0,0.01837,2e-05,2.14289]
[1777413625597,49.72,76357.56,0.0,0.01837,2e-05,2.14313]
[1777413630633,49.71,76358.77,0.0,0.01838,2e-05,2.14411]
[1777413634661,49.71,76351.32,0.0,0.01821,2e-05,2.12598]
[1777413639696,49.7,76347.72,0.0,0.01813,2e-05,2.11795]
[1777413644731,49.7,76344.58,0.0,0.01806,2e-05,2.11082]
[1777413649766,49.69,76340.79,0.0,0.01798,2e-05,2.1025]
[1777413652787,49.69,76326.12,0.0,0.0177,2e-05,2.07421]
[1777413657822,49.68,76324.69,0.0,0.01766,2e-05,2.07065]
[1777413662857,49.68,76319.62,0.0,0.01756,2e-05,2.06034]
[1777413667891,49.67,76317.44,0.0,0.01751,2e-05,2.05552]
[1777413672926,49.67,76317.29,0.0,0.0175,2e-05,2.05451]
[1777413677963,49.67,76317.53,0.0,0.0175,2e-05,2.05426]
[1777413682997,49.66,76318.71,0.0,0.01751,2e-05,2.05578]
[1777413689042,49.66,76328.35,0.0,0.01768,2e-05,2.07281]
[1777413694076,49.65,76333.1,0.0,0.01774,2e-05,2.07806]
[1777413699111,49.65,76330.9,0.0,0.01769,2e-05,2.073]
[1777413704146,49.64,76330.13,0.0,0.01767,2e-05,2.07064]
[1777413709181,49.64,76329.18,0.0,0.01764,2e-05,2.06795]
[1777413714216,49.63,76327.91,0.0,0.01761,2e-05,2.06465]
[1777413719251,49.63,76322.59,0.0,0.0175,2e-05,2.05384]
[1777413724286,49.62,76322.2,0.0,0.01748,2e-05,2.05231]
[1777413729322,49.62,76324.25,0.0,0.01751,2e-05,2.05534]
[1777413734357,49.62,76328.27,0.0,0.01758,2e-05,2.06201]
[1777413740399,49.61,76326.57,0.0,0.01754,2e-05,2.05778]
[1777413745435,49.61,76335.06,0.0,0.01769,2e-05,2.07277]
[1777413750469,49.6,76341.13,0.0,0.01779,2e-05,2.08325]
[1777413753945,49.6,76333.61,0.0,0.01762,2e-05,2.06559]
[1777413759533,49.59,76332.47,0.0,0.01759,2e-05,2.06268]
[1777413764579,49.59,76325.91,0.0,0.01746,2e-05,2.04971]
[1777413769606,49.59,76321.27,0.0,0.01737,2e-05,2.04042]
[1777413774644,49.58,76325.95,0.0,0.01745,2e-05,2.04837]
[1777413779676,49.58,76326.46,0.0,0.01745,2e-05,2.04866]
[1777413784712,49.57,76327.03,0.0,0.01746,2e-05,2.04908]
[1777413789746,49.57,76327.28,0.0,0.01745,2e-05,2.04889]
[1777413792705,49.57,76330.74,0.0,0.01751,2e-05,2.05506]
[1777413792796,49.57,76336.89,0.0,0.01763,2e-05,2.06641]
[1777413795003,49.57,76326.68,0.0,0.01744,2e-05,2.0472]
[1777413795034,49.57,76329.28,0.0,0.01748,2e-05,2.05188]
[1777413800824,49.56,76341.48,0.0,0.0177,2e-05,2.07381]
[1777413805858,49.56,76342.33,0.0,0.01771,2e-05,2.07453]
[1777413810893,49.55,76345.23,0.0,0.01775,2e-05,2.07918]
[1777413815928,49.55,76348.82,0.0,0.01779,2e-05,2.08235]
[1777413820963,49.54,76340.81,0.0,0.01763,2e-05,2.06656]
[1777413826002,49.54,76339.64,0.0,0.0176,2e-05,2.06369]
[1777413831033,49.54,76348.19,0.0,0.01775,2e-05,2.07898]
[1777413836068,49.53,76351.67,0.0,0.01781,2e-05,2.0847]
[1777413841102,49.53,76365.06,0.0,0.01805,2e-05,2.10922]
[1777413846140,49.52,76368.24,0.0,0.0181,2e-05,2.1142]
[1777413851175,49.52,76373.29,0.0,0.01819,2e-05,2.12273]
[1777413856210,49.51,76371.5,0.0,0.01814,2e-05,2.11815]
[1777413861245,49.5,76370.17,0.0,0.0181,2e-05,2.11453]
[1777413866281,49.5,76370.89,0.0,0.01811,2e-05,2.11481]
[1777413871315,49.49,76369.71,0.0,0.01805,2e-05,2.10865]
[1777413876354,49.49,76365.27,0.0,0.01796,2e-05,2.09917]
[1777413881385,49.48,76365.03,0.0,0.01794,2e-05,2.09776]
[1777413886420,49.48,76366.47,0.0,0.01796,2e-05,2.09955]
[1777413891459,49.47,76374.02,0.0,0.01809,2e-05,2.11297]
[1777413896494,49.47,76367.05,0.0,0.01795,2e-05,2.09856]
[1777413902152,49.46,76366.33,0.0,0.01793,2e-05,2.09641]
[1777413907570,49.46,76366.04,0.0,0.01791,2e-05,2.09447]
[1777413912606,49.45,76368.88,0.0,0.01795,2e-05,2.09892]
[1777413917641,49.44,76368.93,0.0,0.01794,2e-05,2.09803]
[1777413922676,49.44,76371.77,0.0,0.01799,2e-05,2.10243]
[1777413927711,49.43,76379.39,0.0,0.01812,2e-05,2.11594]
[1777413932746,49.43,76383.21,0.0,0.01816,2e-05,2.11923]
[1777413937783,49.42,76385.86,0.0,0.01819,2e-05,2.12286]
[1777413942816,49.41,76387.88,0.0,0.01822,2e-05,2.12551]
[1777413948860,49.41,76389.65,0.0,0.01824,2e-05,2.12744]
[1777413953893,49.4,76382.38,0.0,0.01809,2e-05,2.1123]
[1777413959939,49.39,76376.4,0.0,0.01796,2e-05,2.09972]
[1777413965443,49.39,76376.13,0.0,0.01795,2e-05,2.09826]
[1777413971016,49.38,76374.25,0.0,0.0179,2e-05,2.09356]
[1777413976051,49.38,76373.29,0.0,0.01788,2e-05,2.09081]
[1777413981085,49.37,76371.5,0.0,0.01783,2e-05,2.08652]
[1777413986121,49.37,76368.44,0.0,0.01777,2e-05,2.07985]
[1777413991156,49.36,76369.51,0.0,0.01776,2e-05,2.07822]
[1777413996192,49.36,76369.54,0.0,0.01775,2e-05,2.07745]
[1777414001225,49.36,76368.17,0.0,0.01771,2e-05,2.07404]
[1777414004247,49.35,76380.9,0.0,0.01795,2e-05,2.09768]
[1777414009284,49.35,76383.68,0.0,0.01799,2e-05,2.10198]
[1777414014323,49.34,76384.47,0.0,0.01799,2e-05,2.10244]
[1777414019353,49.34,76389.81,0.0,0.01808,2e-05,2.11156]
[1777414024388,49.33,76391.11,0.0,0.0181,2e-05,2.11296]
[1777414029422,49.33,76393.27,0.0,0.01813,2e-05,2.11604]
[1777414034460,49.32,76392.91,0.0,0.01811,2e-05,2.1143]
[1777414039495,49.31,76381.56,0.0,0.01789,2e-05,2.09161]
[1777414044533,49.31,76384.15,0.0,0.01793,2e-05,2.09572]
[1777414049566,49.31,76384.74,0.0,0.01793,2e-05,2.09603]
[1777414054601,49.3,76384.01,0.0,0.01789,2e-05,2.09108]
[1777414059643,49.3,76384.95,0.0,0.0179,2e-05,2.09215]
[1777414061649,49.3,76397.94,0.0,0.01814,2e-05,2.11668]
[1777414064671,49.29,76413.87,0.0,0.01844,2e-05,2.14685]
[1777414069705,49.29,76413.56,0.0,0.01842,2e-05,2.14504]
[1777414074741,49.28,76410.3,0.0,0.01834,2e-05,2.13748]
[1777414079776,49.27,76408.53,0.0,0.0183,2e-05,2.13282]
[1777414084811,49.27,76409.21,0.0,0.0183,2e-05,2.13292]
[1777414089846,49.26,76410.67,0.0,0.01832,2e-05,2.13453]
[1777414094881,49.25,76406.65,0.0,0.01823,2e-05,2.1255]
[1777414099915,49.25,76404.34,0.0,0.01817,2e-05,2.11982]
[1777414106435,49.24,76398.83,0.0,0.01805,2e-05,2.10756]
[1777414112000,49.23,76394.73,0.0,0.01793,2e-05,2.09575]
[1777414117036,49.23,76394.6,0.0,0.01792,2e-05,2.09442]
[1777414122070,49.22,76388.26,0.0,0.01779,2e-05,2.08133]
[1777414127111,49.22,76387.97,0.0,0.01778,2e-05,2.07985]
[1777414132147,49.21,76390.31,0.0,0.01781,2e-05,2.08322]
[1777414137181,49.21,76391.32,0.0,0.01782,2e-05,2.08424]
[1777414142215,49.2,76391.51,0.0,0.01782,2e-05,2.08371]
[1777414147251,49.2,76393.3,0.0,0.01784,2e-05,2.08624]
[1777414152285,49.19,76393.68,0.0,0.01784,2e-05,2.08607]
[1777414158327,49.19,76398.1,0.0,0.01791,2e-05,2.09342]
[1777414163364,49.18,76397.58,0.0,0.01789,2e-05,2.09149]
[1777414169406,49.18,76396.37,0.0,0.01786,2e-05,2.08811]
[1777414174441,49.17,76396.66,0.0,0.01783,2e-05,2.08498]
[1777414179475,49.17,76393.98,0.0,0.01777,2e-05,2.07908]
[1777414184512,49.16,76394.67,0.0,0.01778,2e-05,2.07961]
[1777414189545,49.16,76395.2,0.0,0.01778,2e-05,2.07984]
[1777414194581,49.16,76396.79,0.0,0.0178,2e-05,2.0821]
[1777414204651,49.15,76398.72,0.0,0.01782,2e-05,2.08417]
[1777414209685,49.14,76400.38,0.0,0.01785,2e-05,2.08652]
[1777414214723,49.14,76388.67,0.0,0.01762,2e-05,2.06355]
[1777414219756,49.14,76389.65,0.0,0.01763,2e-05,2.06479]
[1777414224793,49.13,76391.04,0.0,0.01765,2e-05,2.06683]
[1777414229826,49.13,76382.3,0.0,0.01748,2e-05,2.04978]
[1777414231843,49.13,76371.96,0.0,0.01727,2e-05,2.02752]
[1777414237347,49.13,76369.5,0.0,0.01722,2e-05,2.0227]
[1777414242921,49.13,76367.51,0.0,0.01718,2e-05,2.01883]
[1777414249018,49.13,76368.06,0.0,0.01719,2e-05,2.01969]
[1777414254053,49.13,76367.97,0.0,0.01719,2e-05,2.01937]
[1777414259088,49.12,76366.95,0.0,0.01717,2e-05,2.01734]
[1777414267558,49.12,76363.37,0.0,0.0171,2e-05,2.01051]
[1777414273188,49.12,76363.92,0.0,0.01711,2e-05,2.01145]
[1777414278223,49.12,76366.17,0.0,0.01715,2e-05,2.01552]
[1777414283259,49.12,76366.18,0.0,0.01715,2e-05,2.01537]
[1777414288293,49.12,76366.3,0.0,0.01715,2e-05,2.01546]
[1777414293331,49.12,76372.26,0.0,0.01723,2e-05,2.02363]
[1777414298364,49.12,76371.65,0.0,0.01722,2e-05,2.02228]
[1777414303399,49.12,76371.76,0.0,0.01722,2e-05,2.02226]
[1777414308434,49.12,76370.79,0.0,0.0172,2e-05,2.02024]
[1777414313469,49.12,76370.64,0.0,0.0172,2e-05,2.01975]
[1777414318504,49.11,76369.96,0.0,0.01718,2e-05,2.01828]
[1777414323539,49.11,76371.44,0.0,0.01721,2e-05,2.02081]
[1777414328574,49.11,76368.7,0.0,0.01715,2e-05,2.0155]
[1777414333613,49.11,76369.04,0.0,0.01716,2e-05,2.01595]
[1777414338649,49.11,76360.73,0.0,0.01701,2e-05,2.00039]
[1777414343683,49.11,76358.48,0.0,0.01697,2e-05,1.9962]
[1777414348718,49.11,76359.67,0.0,0.01699,2e-05,1.99839]
[1777414353753,49.11,76361.78,0.0,0.017,2e-05,1.99954]
[1777414359795,49.11,76363.7,0.0,0.01704,2e-05,2.00307]
[1777414366844,49.11,76363.77,0.0,0.01704,2e-05,2.00316]
[1777414372905,49.11,76364.13,0.0,0.01704,2e-05,2.00379]
[1777414377939,49.11,76364.08,0.0,0.01704,2e-05,2.00367]
[1777414382975,49.11,76363.66,0.0,0.01704,2e-05,2.00287]
[1777414388405,49.11,76364.25,0.0,0.01705,2e-05,2.00394]
[1777414394054,49.11,76362.46,0.0,0.01701,2e-05,2.0006]
[1777414396725,49.11,76362.14,0.0,0.01701,2e-05,2.00001]
[1777414396771,49.11,76361.94,0.0,0.017,2e-05,1.99965]
[1777414397707,49.11,76361.94,0.0,0.017,2e-05,1.99965]
[1777414397785,49.11,76361.99,0.0,0.017,2e-05,1.99974]
[1777414403118,49.11,76362.16,0.0,0.01701,2e-05,2.00007]
[1777414408545,49.11,76362.58,0.0,0.01702,2e-05,2.00085]
[1777414414195,49.11,76358.03,0.0,0.01691,2e-05,1.98974]
[1777414419230,49.11,76349.96,0.0,0.01677,2e-05,1.97509]
[1777414424268,49.11,76348.87,0.0,0.01675,2e-05,1.97336]
[1777414427680,49.11,76325.99,0.0,0.01635,2e-05,1.93217]
[1777414433336,49.12,76320.27,0.0,0.01626,2e-05,1.92254]
[1777414437358,49.12,76304.8,0.0,0.01599,2e-05,1.89554]
[1777414442395,49.12,76302.71,0.0,0.01597,2e-05,1.89269]
[1777414447430,49.13,76300.68,0.0,0.01594,2e-05,1.89008]
[1777414452468,49.13,76299.95,0.0,0.01594,2e-05,1.88959]
[1777414457500,49.14,76300.44,0.0,0.01595,2e-05,1.89122]
[1777414462535,49.14,76304.31,0.0,0.01602,2e-05,1.89881]
[1777414467570,49.15,76308.29,0.0,0.0161,2e-05,1.90661]
[1777414472608,49.15,76311.81,0.0,0.01615,2e-05,1.91094]
[1777414477642,49.15,76324.84,0.0,0.01638,2e-05,1.93497]
[1777414482675,49.16,76329.09,0.0,0.01646,2e-05,1.94313]
[1777414489111,49.16,76328.78,0.0,0.01646,2e-05,1.94307]
[1777414494758,49.16,76333.02,0.0,0.01654,2e-05,1.95117]
[1777414499794,49.16,76335.66,0.0,0.01659,2e-05,1.9563]
[1777414504829,49.17,76331.19,0.0,0.01651,2e-05,1.94855]
[1777414509865,49.17,76329.65,0.0,0.01649,2e-05,1.94614]
[1777414514900,49.17,76338.23,0.0,0.01665,2e-05,1.96201]
[1777414519935,49.17,76340.94,0.0,0.0167,2e-05,1.96718]
[1777414524970,49.17,76337.43,0.0,0.01664,2e-05,1.96102]
[1777414530011,49.17,76333.8,0.0,0.01657,2e-05,1.95469]
[1777414536048,49.18,76331.48,0.0,0.01651,2e-05,1.9481]
[1777414541082,49.18,76330.32,0.0,0.0165,2e-05,1.94627]
[1777414546120,49.18,76329.05,0.0,0.01648,2e-05,1.94424]
[1777414551155,49.18,76327.92,0.0,0.01646,2e-05,1.94247]
[1777414556190,49.18,76327.25,0.0,0.01645,2e-05,1.94153]
[1777414561225,49.18,76326.64,0.0,0.01644,2e-05,1.94069]
[1777414565254,49.18,76338.09,0.0,0.01665,2e-05,1.96158]
[1777414570288,49.18,76337.49,0.0,0.01664,2e-05,1.9606]
[1777414575322,49.19,76331.43,0.0,0.01653,2e-05,1.94982]
[1777414580358,49.19,76329.53,0.0,0.0165,2e-05,1.94662]
[1777414585393,49.19,76326.17,0.0,0.01644,2e-05,1.94079]
[1777414590429,49.19,76319.62,0.0,0.01633,2e-05,1.9293]
[1777414597478,49.19,76322.36,0.0,0.01636,2e-05,1.93203]
[1777414603520,49.19,76321.78,0.0,0.01636,2e-05,1.9314]
[1777414605534,49.2,76310.41,0.0,0.01616,2e-05,1.91124]
[1777414610569,49.2,76315.83,0.0,0.01626,2e-05,1.92146]
[1777414615604,49.2,76316.72,0.0,0.01628,2e-05,1.92354]
[1777414620640,49.2,76318.83,0.0,0.01632,2e-05,1.92781]
[1777414626682,49.21,76320.97,0.0,0.01637,2e-05,1.93234]
[1777414631715,49.21,76320.73,0.0,0.01637,2e-05,1.93238]
[1777414637758,49.21,76318.54,0.0,0.01633,2e-05,1.92898]
[1777414642793,49.22,76317.85,0.0,0.01633,2e-05,1.92819]
[1777414648834,49.22,76320.28,0.0,0.01637,2e-05,1.93311]
[1777414655883,49.22,76322.16,0.0,0.01639,2e-05,1.93444]
[1777414660918,49.23,76322.9,0.0,0.01641,2e-05,1.93625]
[1777414665953,49.23,76323.43,0.0,0.01642,2e-05,1.93768]
[1777414671996,49.23,76324.54,0.0,0.01645,2e-05,1.94026]
[1777414677033,49.23,76325.67,0.0,0.01647,2e-05,1.94278]
[1777414682066,49.24,76326.2,0.0,0.01649,2e-05,1.94421]
[1777414687101,49.24,76326.66,0.0,0.0165,2e-05,1.94553]
[1777414692135,49.24,76321.21,0.0,0.01641,2e-05,1.93621]
[1777414697171,49.24,76316.01,0.0,0.01632,2e-05,1.92738]
[1777414706234,49.25,76319.27,0.0,0.01639,2e-05,1.93411]
[1777414713283,49.25,76314.72,0.0,0.01629,2e-05,1.92392]
[1777414718318,49.26,76310.5,0.0,0.01622,2e-05,1.91685]
[1777414726375,49.26,76311.45,0.0,0.01625,2e-05,1.91926]
[1777414733423,49.26,76310.81,0.0,0.01624,2e-05,1.91871]
[1777414740864,49.27,76310.51,0.0,0.01624,2e-05,1.91883]
[1777414746515,49.27,76310.18,0.0,0.01624,2e-05,1.91864]
[1777414751550,49.27,76310.26,0.0,0.01625,2e-05,1.91917]
[1777414756585,49.27,76308.89,0.0,0.01623,2e-05,1.91712]
[1777414761620,49.28,76303.24,0.0,0.01613,2e-05,1.90748]
[1777414766654,49.28,76299.91,0.0,0.01608,2e-05,1.90202]
[1777414771689,49.28,76297.3,0.0,0.01602,2e-05,1.8952]
[1777414776725,49.28,76297.75,0.0,0.01603,2e-05,1.89647]
[1777414781760,49.29,76297.9,0.0,0.01604,2e-05,1.89722]
[1777414786795,49.29,76299.48,0.0,0.01607,2e-05,1.90059]
[1777414793843,49.29,76300.22,0.0,0.01609,2e-05,1.90256]
[1777414798879,49.3,76296.35,0.0,0.01603,2e-05,1.89621]
[1777414804920,49.3,76296.02,0.0,0.01603,2e-05,1.89629]
[1777414806939,49.3,76284.37,0.0,0.01583,2e-05,1.876]
[1777414811970,49.3,76281.82,0.0,0.0158,2e-05,1.8723]
[1777414817007,49.31,76282.49,0.0,0.01582,2e-05,1.87426]
[1777414822041,49.31,76283.64,0.0,0.01584,2e-05,1.87705]
[1777414827075,49.32,76290.17,0.0,0.01596,2e-05,1.88925]
[1777414832111,49.32,76290.96,0.0,0.01596,2e-05,1.88865]
[1777414837147,49.32,76289.73,0.0,0.01595,2e-05,1.88716]
[1777414842181,49.33,76289.92,0.0,0.01596,2e-05,1.88817]
[1777414847216,49.33,76287.28,0.0,0.01592,2e-05,1.8842]
[1777414850236,49.33,76284.33,0.0,0.01587,2e-05,1.87946]
[1777414852251,49.34,76279.8,0.0,0.0158,2e-05,1.87184]
[1777414858292,49.34,76281.65,0.0,0.01584,2e-05,1.87606]
[1777414865342,49.35,76284.15,0.0,0.01589,2e-05,1.88157]
[1777414870377,49.35,76298.09,0.0,0.01614,2e-05,1.90692]
[1777414875413,49.36,76310.08,0.0,0.01635,2e-05,1.92877]
[1777414880450,49.36,76312.37,0.0,0.0164,2e-05,1.93327]
[1777414885484,49.36,76322.38,0.0,0.01658,2e-05,1.95163]
[1777414890519,49.36,76323.29,0.0,0.01659,2e-05,1.9535]
[1777414895553,49.36,76324.74,0.0,0.0166,2e-05,1.95363]
[1777414900588,49.36,76322.24,0.0,0.01656,2e-05,1.94937]
[1777414905623,49.36,76322.17,0.0,0.01656,2e-05,1.9495]
[1777414912064,49.37,76321.47,0.0,0.01655,2e-05,1.94856]
[1777414922135,49.37,76322.28,0.0,0.01657,2e-05,1.95044]
[1777414927779,49.37,76320.81,0.0,0.01654,2e-05,1.948]
[1777414933820,49.37,76320.53,0.0,0.01654,2e-05,1.94776]
[1777414938856,49.37,76320.53,0.0,0.01654,2e-05,1.94799]
[1777414945904,49.37,76324.84,0.0,0.01662,2e-05,1.95602]
[1777414950940,49.37,76326.63,0.0,0.01666,2e-05,1.95939]
[1777414955975,49.38,76326.63,0.0,0.01664,2e-05,1.95682]
[1777414961010,49.38,76324.86,0.0,0.01661,2e-05,1.95375]
[1777414967051,49.38,76325.62,0.0,0.01662,2e-05,1.95529]
[1777414972502,49.38,76315.83,0.0,0.01645,2e-05,1.93783]
[1777414976116,49.38,76301.41,0.0,0.0162,2e-05,1.9123]
[1777414981150,49.38,76299.91,0.0,0.01618,2e-05,1.91013]
[1777414986186,49.38,76297.87,0.0,0.01615,2e-05,1.90701]
[1777414991220,49.39,76295.89,0.0,0.01612,2e-05,1.90404]
[1777414996256,49.39,76293.33,0.0,0.01608,2e-05,1.90006]
[1777415001292,49.39,76296.52,0.0,0.01614,2e-05,1.90626]
[1777415007332,49.4,76296.81,0.0,0.01615,2e-05,1.90743]
[1777415012367,49.4,76301.28,0.0,0.01621,2e-05,1.9132]
[1777415017404,49.4,76293.38,0.0,0.01608,2e-05,1.89973]
[1777415022437,49.41,76294.06,0.0,0.0161,2e-05,1.90151]
[1777415027472,49.41,76294.22,0.0,0.01611,2e-05,1.90238]
[1777415032922,49.41,76297.27,0.0,0.01617,2e-05,1.90834]
[1777415041571,49.42,76296.5,0.0,0.01616,2e-05,1.90797]
[1777415046609,49.42,76301.13,0.0,0.01625,2e-05,1.91674]
[1777415051640,49.42,76310.33,0.0,0.01641,2e-05,1.93355]
[1777415056675,49.43,76311.26,0.0,0.01643,2e-05,1.93554]
[1777415061710,49.43,76300.75,0.0,0.01625,2e-05,1.91714]
[1777415066745,49.43,76299.79,0.0,0.01624,2e-05,1.91592]
[1777415071780,49.43,76298.4,0.0,0.0162,2e-05,1.91127]
[1777415076815,49.44,76299.01,0.0,0.01622,2e-05,1.91289]
[1777415081850,49.44,76297.79,0.0,0.0162,2e-05,1.91126]
[1777415086886,49.44,76297.85,0.0,0.01621,2e-05,1.91191]
[1777415093343,49.45,76298.57,0.0,0.01623,2e-05,1.91396]
[1777415098968,49.45,76302.3,0.0,0.0163,2e-05,1.92111]
[1777415104007,49.45,76301.66,0.0,0.01629,2e-05,1.92044]
[1777415109038,49.45,76301.65,0.0,0.01629,2e-05,1.92087]
[1777415115081,49.46,76301.38,0.0,0.0163,2e-05,1.92094]
[1777415120119,49.46,76301.05,0.0,0.0163,2e-05,1.9209]
[1777415125151,49.46,76301.26,0.0,0.0163,2e-05,1.92173]
[1777415130185,49.47,76300.3,0.0,0.01629,2e-05,1.92049]
[1777415135220,49.47,76300.37,0.0,0.01628,2e-05,1.91841]
[1777415140256,49.47,76299.98,0.0,0.01627,2e-05,1.91819]
[1777415145292,49.47,76299.34,0.0,0.01627,2e-05,1.91752]
[1777415150325,49.48,76299.65,0.0,0.01628,2e-05,1.91854]
[1777415155361,49.48,76300.96,0.0,0.0163,2e-05,1.92132]
[1777415160395,49.48,76297.85,0.0,0.01625,2e-05,1.91625]
[1777415165437,49.48,76308.74,0.0,0.01645,2e-05,1.93613]
[1777415170466,49.49,76308.02,0.0,0.01644,2e-05,1.93515]
[1777415175500,49.49,76307.78,0.0,0.01644,2e-05,1.93501]
[1777415182551,49.49,76307.74,0.0,0.01644,2e-05,1.93535]
[1777415187586,49.49,76308.19,0.0,0.01645,2e-05,1.93644]
[1777415192620,49.49,76305.56,0.0,0.01639,2e-05,1.92932]
[1777415197656,49.49,76300.59,0.0,0.0163,2e-05,1.92078]
[1777415202691,49.5,76296.57,0.0,0.01624,2e-05,1.91403]
[1777415207726,49.5,76307.36,0.0,0.01643,2e-05,1.9337]
[1777415212762,49.5,76308.65,0.0,0.01646,2e-05,1.93628]
[1777415217799,49.5,76310.77,0.0,0.0165,2e-05,1.94034]
[1777415222833,49.5,76310.46,0.0,0.01649,2e-05,1.94]
[1777415227869,49.5,76310.09,0.0,0.01649,2e-05,1.93954]
[1777415232904,49.51,76306.02,0.0,0.01642,2e-05,1.93246]
[1777415237938,49.51,76304.36,0.0,0.01639,2e-05,1.92975]
[1777415242980,49.51,76304.0,0.0,0.01639,2e-05,1.92939]
[1777415248018,49.51,76304.01,0.0,0.01639,2e-05,1.92969]
[1777415254471,49.51,76302.59,0.0,0.01635,2e-05,1.92487]
[1777415260100,49.51,76302.07,0.0,0.01634,2e-05,1.92427]
[1777415265134,49.52,76303.58,0.0,0.01637,2e-05,1.9273]
[1777415271177,49.52,76304.61,0.0,0.01639,2e-05,1.92952]
[1777415276212,49.52,76304.77,0.0,0.0164,2e-05,1.93011]
[1777415281247,49.52,76304.87,0.0,0.0164,2e-05,1.93058]
[1777415286282,49.52,76305.8,0.0,0.01642,2e-05,1.93253]
[1777415291317,49.52,76300.75,0.0,0.01634,2e-05,1.92379]
[1777415296351,49.53,76298.34,0.0,0.0163,2e-05,1.91993]
[1777415301388,49.53,76298.7,0.0,0.01631,2e-05,1.92095]
[1777415303674,49.53,76298.58,0.0,0.01631,2e-05,1.92081]
[1777415303775,49.53,76298.61,0.0,0.01631,2e-05,1.92094]
[1777415304085,49.53,76298.61,0.0,0.01631,2e-05,1.92094]
[1777415304822,49.53,76298.63,0.0,0.01631,2e-05,1.92105]
[1777415310451,49.53,76291.42,0.0,0.01619,2e-05,1.90874]
[1777415315486,49.54,76292.26,0.0,0.01619,2e-05,1.90806]
[1777415320521,49.54,76292.04,0.0,0.01619,2e-05,1.90818]
[1777415325555,49.54,76294.72,0.0,0.01624,2e-05,1.91345]
[1777415331598,49.54,76295.9,0.0,0.01627,2e-05,1.91607]
[1777415336633,49.55,76294.94,0.0,0.01626,2e-05,1.91479]
[1777415341668,49.55,76294.06,0.0,0.01624,2e-05,1.91366]
[1777415347710,49.55,76298.12,0.0,0.01632,2e-05,1.92136]
[1777415352745,49.55,76297.13,0.0,0.01631,2e-05,1.91995]
[1777415357780,49.56,76295.7,0.0,0.01628,2e-05,1.91776]
[1777415362816,49.56,76292.8,0.0,0.01624,2e-05,1.913]
[1777415369864,49.56,76292.48,0.0,0.01624,2e-05,1.91299]
[1777415374899,49.56,76288.01,0.0,0.01614,2e-05,1.90281]
[1777415379935,49.57,76289.93,0.0,0.01618,2e-05,1.90668]
[1777415385385,49.57,76286.75,0.0,0.01613,2e-05,1.90155]
[1777415391013,49.57,76289.74,0.0,0.01619,2e-05,1.90742]
[1777415397056,49.58,76290.07,0.0,0.0162,2e-05,1.90856]
[1777415402091,49.58,76290.45,0.0,0.01621,2e-05,1.90969]
[1777415404105,49.58,76302.56,0.0,0.01642,2e-05,1.9314]
[1777415409139,49.58,76310.18,0.0,0.01656,2e-05,1.9453]
[1777415414175,49.58,76313.61,0.0,0.01662,2e-05,1.95169]
[1777415419210,49.58,76316.03,0.0,0.01667,2e-05,1.95626]
[1777415424245,49.58,76316.31,0.0,0.01667,2e-05,1.95697]
[1777415429280,49.58,76315.71,0.0,0.01666,2e-05,1.95609]
[1777415434315,49.59,76315.53,0.0,0.01664,2e-05,1.95324]
[1777415437773,49.59,76315.32,0.0,0.01664,2e-05,1.95295]
[1777415437837,49.59,76314.86,0.0,0.01663,2e-05,1.95221]
[1777415443378,49.59,76317.97,0.0,0.01669,2e-05,1.958]
[1777415445144,49.59,76317.86,0.0,0.01669,2e-05,1.95784]
[1777415445805,49.59,76316.91,0.0,0.01667,2e-05,1.95621]
[1777415451434,49.59,76316.04,0.0,0.01666,2e-05,1.95484]
[1777415456468,49.59,76304.91,0.0,0.01646,2e-05,1.93508]
[1777415462510,49.59,76302.61,0.0,0.01643,2e-05,1.93144]
[1777415465946,49.59,76289.5,0.0,0.0162,2e-05,1.90833]
[1777415471575,49.6,76288.52,0.0,0.01619,2e-05,1.9072]
[1777415476611,49.6,76292.21,0.0,0.01626,2e-05,1.91427]
[1777415481645,49.6,76297.06,0.0,0.01635,2e-05,1.92331]
[1777415486680,49.61,76296.71,0.0,0.01635,2e-05,1.92308]
[1777415491718,49.61,76295.69,0.0,0.01631,2e-05,1.91893]
[1777415496754,49.61,76295.5,0.0,0.01631,2e-05,1.91897]
[1777415502796,49.61,76293.61,0.0,0.01628,2e-05,1.91605]
[1777415507831,49.61,76291.15,0.0,0.01624,2e-05,1.91206]
[1777415514880,49.62,76290.22,0.0,0.01623,2e-05,1.91096]
[1777415519916,49.62,76290.1,0.0,0.01623,2e-05,1.91114]
[1777415524951,49.62,76292.27,0.0,0.01628,2e-05,1.91537]
[1777415530992,49.62,76291.59,0.0,0.01627,2e-05,1.91456]
[1777415536027,49.63,76291.16,0.0,0.01626,2e-05,1.91413]
[1777415541062,49.63,76290.73,0.0,0.01626,2e-05,1.91369]
[1777415547105,49.63,76289.78,0.0,0.01625,2e-05,1.9124]
[1777415552147,49.63,76289.7,0.0,0.01623,2e-05,1.9099]
[1777415557180,49.63,76286.37,0.0,0.01617,2e-05,1.90436]
[1777415562215,49.64,76284.94,0.0,0.01615,2e-05,1.90225]
[1777415567250,49.64,76285.95,0.0,0.01617,2e-05,1.90446]
[1777415573292,49.64,76285.96,0.0,0.01618,2e-05,1.90498]
[1777415578328,49.64,76286.48,0.0,0.01619,2e-05,1.90632]
[1777415584370,49.65,76284.07,0.0,0.01616,2e-05,1.90258]
[1777415589405,49.65,76281.54,0.0,0.01612,2e-05,1.89861]
[1777415594442,49.65,76281.08,0.0,0.01611,2e-05,1.89832]
[1777415599475,49.65,76284.69,0.0,0.01618,2e-05,1.90518]
[1777415604510,49.66,76289.96,0.0,0.01628,2e-05,1.91497]
[1777415609545,49.66,76296.01,0.0,0.01639,2e-05,1.92605]
[1777415614580,49.66,76295.61,0.0,0.01636,2e-05,1.92293]
[1777415619616,49.66,76294.61,0.0,0.01634,2e-05,1.92143]
[1777415624649,49.66,76293.93,0.0,0.01634,2e-05,1.92051]
[1777415629685,49.67,76297.19,0.0,0.0164,2e-05,1.92666]
[1777415635727,49.67,76299.21,0.0,0.01643,2e-05,1.93059]
[1777415640761,49.67,76296.16,0.0,0.01638,2e-05,1.92542]
[1777415645797,49.67,76294.97,0.0,0.01637,2e-05,1.92358]
[1777415650831,49.67,76292.17,0.0,0.01632,2e-05,1.9189]
[1777415657278,49.67,76290.76,0.0,0.0163,2e-05,1.91678]
[1777415662916,49.68,76292.21,0.0,0.01633,2e-05,1.91974]
[1777415668958,49.68,76295.24,0.0,0.01638,2e-05,1.92546]
[1777415673993,49.68,76295.34,0.0,0.01637,2e-05,1.92319]
[1777415680037,49.68,76293.46,0.0,0.01634,2e-05,1.92017]
[1777415685071,49.68,76294.33,0.0,0.01636,2e-05,1.92198]
[1777415690105,49.68,76293.29,0.0,0.01634,2e-05,1.92039]
[1777415695141,49.69,76293.16,0.0,0.01634,2e-05,1.92045]
[1777415697154,49.69,76312.64,0.0,0.01668,2e-05,1.95542]
[1777415702189,49.69,76317.71,0.0,0.01677,2e-05,1.96456]
[1777415707224,49.69,76319.23,0.0,0.0168,2e-05,1.96723]
[1777415712258,49.69,76320.09,0.0,0.01681,2e-05,1.96871]
[1777415717295,49.69,76320.76,0.0,0.01683,2e-05,1.96984]
[1777415724344,49.68,76323.03,0.0,0.01686,2e-05,1.97381]
[1777415734414,49.68,76324.55,0.0,0.01687,2e-05,1.97359]
[1777415739450,49.68,76329.96,0.0,0.01696,2e-05,1.98328]
[1777415744485,49.68,76332.76,0.0,0.01701,2e-05,1.98821]
[1777415749519,49.68,76331.44,0.0,0.01699,2e-05,1.98564]
[1777415754553,49.68,76328.86,0.0,0.01694,2e-05,1.98078]
[1777415760597,49.68,76321.73,0.0,0.01681,2e-05,1.96778]
[1777415765631,49.68,76320.82,0.0,0.01679,2e-05,1.96613]
[1777415770667,49.68,76320.84,0.0,0.01679,2e-05,1.9662]
[1777415778128,49.68,76321.78,0.0,0.01681,2e-05,1.96795]
[1777415783757,49.68,76316.01,0.0,0.01671,2e-05,1.95758]
[1777415788792,49.68,76314.53,0.0,0.01668,2e-05,1.95498]
[1777415793827,49.68,76313.83,0.0,0.01665,2e-05,1.95105]
[1777415798862,49.68,76318.84,0.0,0.01674,2e-05,1.96015]
[1777415803898,49.68,76320.49,0.0,0.01677,2e-05,1.96309]
[1777415814974,49.68,76330.3,0.0,0.01694,2e-05,1.98055]
[1777415820012,49.68,76331.82,0.0,0.01697,2e-05,1.98317]
[1777415825045,49.68,76331.81,0.0,0.01696,2e-05,1.98302]
[1777415830080,49.68,76332.29,0.0,0.01697,2e-05,1.98382]
[1777415835115,49.68,76336.57,0.0,0.01705,2e-05,1.99156]
[1777415844178,49.68,76338.25,0.0,0.01708,2e-05,1.99445]
[1777415849212,49.68,76337.02,0.0,0.01705,2e-05,1.99211]
[1777415854248,49.68,76336.72,0.0,0.01703,2e-05,1.98877]
[1777415859284,49.68,76338.17,0.0,0.01705,2e-05,1.99142]
[1777415865324,49.68,76339.33,0.0,0.01707,2e-05,1.99354]
[1777415870360,49.68,76340.03,0.0,0.01708,2e-05,1.99483]
[1777415875395,49.68,76331.22,0.0,0.01693,2e-05,1.97879]
[1777415880430,49.68,76323.88,0.0,0.0168,2e-05,1.96565]
[1777415885465,49.68,76323.73,0.0,0.0168,2e-05,1.96559]
[1777415890501,49.68,76320.97,0.0,0.01675,2e-05,1.96081]
[1777415895535,49.68,76317.91,0.0,0.0167,2e-05,1.95551]
[1777415900572,49.68,76316.37,0.0,0.01667,2e-05,1.95297]
[1777415905606,49.68,76309.4,0.0,0.01655,2e-05,1.94077]
[1777415910642,49.69,76309.68,0.0,0.01656,2e-05,1.94163]
[1777415915677,49.69,76309.31,0.0,0.01654,2e-05,1.93863]
[1777415920712,49.69,76316.8,0.0,0.01667,2e-05,1.95245]
[1777415926755,49.69,76318.48,0.0,0.01671,2e-05,1.95583]
[1777415931791,49.69,76320.29,0.0,0.01674,2e-05,1.95936]
[1777415939258,49.69,76321.18,0.0,0.01676,2e-05,1.96135]
[1777415946895,49.7,76320.78,0.0,0.01676,2e-05,1.96094]
[1777415951931,49.7,76311.93,0.0,0.0166,2e-05,1.94526]
[1777415956967,49.7,76309.65,0.0,0.01656,2e-05,1.94147]
[1777415962003,49.7,76307.2,0.0,0.01652,2e-05,1.93739]
[1777415967041,49.7,76303.9,0.0,0.01647,2e-05,1.93191]
[1777415976101,49.71,76300.7,0.0,0.0164,2e-05,1.9242]
[1777415981137,49.71,76299.73,0.0,0.01639,2e-05,1.92289]
[1777415987177,49.71,76298.03,0.0,0.01636,2e-05,1.92038]
[1777415992212,49.72,76297.6,0.0,0.01636,2e-05,1.92004]
[1777415997246,49.72,76296.4,0.0,0.01634,2e-05,1.91833]
[1777416002283,49.72,76292.56,0.0,0.01628,2e-05,1.91195]
[1777416007319,49.72,76283.78,0.0,0.01613,2e-05,1.89695]
[1777416012354,49.73,76280.16,0.0,0.01608,2e-05,1.89116]
[1777416017389,49.73,76278.73,0.0,0.01606,2e-05,1.88921]
[1777416022424,49.73,76277.0,0.0,0.01603,2e-05,1.88672]
[1777416027461,49.74,76274.64,0.0,0.016,2e-05,1.88313]
[1777416030482,49.74,76262.54,0.0,0.0158,2e-05,1.86243]
[1777416035524,49.74,76261.47,0.0,0.01576,2e-05,1.8587]
[1777416040558,49.75,76262.0,0.0,0.01578,2e-05,1.86042]
[1777416045593,49.75,76263.55,0.0,0.01582,2e-05,1.86391]
[1777416050628,49.76,76264.07,0.0,0.01583,2e-05,1.86561]
[1777416053649,49.76,76278.26,0.0,0.01608,2e-05,1.89082]
[1777416058685,49.76,76281.9,0.0,0.01615,2e-05,1.89774]
[1777416066741,49.77,76281.17,0.0,0.01614,2e-05,1.89724]
[1777416071775,49.77,76281.86,0.0,0.01616,2e-05,1.89891]
[1777416076811,49.77,76281.72,0.0,0.01616,2e-05,1.89912]
[1777416081848,49.77,76282.04,0.0,0.01617,2e-05,1.90014]
[1777416086883,49.78,76281.73,0.0,0.01617,2e-05,1.90004]
[1777416090317,49.78,76282.03,0.0,0.01618,2e-05,1.90093]
[1777416094938,49.78,76282.12,0.0,0.01616,2e-05,1.89876]
[1777416100388,49.78,76285.95,0.0,0.01623,2e-05,1.90603]
[1777416106017,49.79,76284.66,0.0,0.01621,2e-05,1.90415]
[1777416111052,49.79,76284.63,0.0,0.01622,2e-05,1.90451]
[1777416116127,49.79,76284.89,0.0,0.01623,2e-05,1.90536]
[1777416122170,49.79,76281.12,0.0,0.01617,2e-05,1.89921]
[1777416127205,49.8,76280.78,0.0,0.01616,2e-05,1.89915]
[1777416132240,49.8,76278.7,0.0,0.01613,2e-05,1.89596]
[1777416137274,49.8,76280.96,0.0,0.01618,2e-05,1.90039]
[1777416142310,49.8,76280.44,0.0,0.01617,2e-05,1.89992]
[1777416147344,49.81,76280.17,0.0,0.01617,2e-05,1.8999]
[1777416152380,49.81,76281.55,0.0,0.01618,2e-05,1.9001]
[1777416159428,49.81,76281.8,0.0,0.01619,2e-05,1.90117]
[1777416164463,49.81,76280.78,0.0,0.01618,2e-05,1.89983]
[1777416169499,49.82,76272.11,0.0,0.01603,2e-05,1.88512]
[1777416174534,49.82,76265.81,0.0,0.01593,2e-05,1.87474]
[1777416180949,49.83,76267.43,0.0,0.01597,2e-05,1.87835]
[1777416186623,49.83,76268.06,0.0,0.01598,2e-05,1.88022]
[1777416191656,49.83,76268.5,0.0,0.016,2e-05,1.88161]
[1777416196691,49.84,76268.27,0.0,0.016,2e-05,1.88182]
[1777416201725,49.84,76268.66,0.0,0.01601,2e-05,1.88311]
[1777416206761,49.84,76266.2,0.0,0.01598,2e-05,1.87941]
[1777416211796,49.85,76265.79,0.0,0.01595,2e-05,1.87669]
[1777416216830,49.85,76266.75,0.0,0.01598,2e-05,1.87904]
[1777416224890,49.86,76267.41,0.0,0.016,2e-05,1.88127]
[1777416229925,49.86,76269.52,0.0,0.01604,2e-05,1.88563]
[1777416234960,49.86,76269.44,0.0,0.01605,2e-05,1.88615]
[1777416239997,49.87,76268.66,0.0,0.01604,2e-05,1.88545]
[1777416245029,49.87,76271.7,0.0,0.0161,2e-05,1.89138]
[1777416251443,49.88,76271.38,0.0,0.0161,2e-05,1.89163]
[1777416257113,49.88,76271.22,0.0,0.0161,2e-05,1.89193]
[1777416262151,49.88,76271.14,0.0,0.01611,2e-05,1.89236]
[1777416267188,49.89,76266.94,0.0,0.01604,2e-05,1.88559]
[1777416272223,49.89,76266.9,0.0,0.01603,2e-05,1.88348]
[1777416277259,49.89,76265.44,0.0,0.01601,2e-05,1.88161]
[1777416282295,49.9,76266.26,0.0,0.01603,2e-05,1.88373]
[1777416287328,49.9,76265.99,0.0,0.01603,2e-05,1.88394]
[1777416293371,49.91,76266.16,0.0,0.01604,2e-05,1.88521]
[1777416298410,49.91,76266.56,0.0,0.01606,2e-05,1.88658]
[1777416306462,49.92,76266.73,0.0,0.01607,2e-05,1.88794]
[1777416311924,49.92,76257.39,0.0,0.01592,2e-05,1.87238]
[1777416317539,49.93,76259.0,0.0,0.01596,2e-05,1.87613]
[1777416322574,49.93,76259.55,0.0,0.01597,2e-05,1.87789]
[1777416327609,49.94,76249.88,0.0,0.01582,2e-05,1.86196]
[1777416332644,49.94,76248.83,0.0,0.01579,2e-05,1.85839]
[1777416337680,49.95,76250.48,0.0,0.01582,2e-05,1.86215]
[1777416342715,49.95,76254.42,0.0,0.0159,2e-05,1.86984]
[1777416347750,49.96,76257.96,0.0,0.01597,2e-05,1.8768]
[1777416353791,49.96,76258.91,0.0,0.01599,2e-05,1.87939]
[1777416360840,49.97,76260.45,0.0,0.01603,2e-05,1.88315]
[1777416365876,49.97,76260.18,0.0,0.01603,2e-05,1.88345]
[1777416370910,49.98,76261.65,0.0,0.01607,2e-05,1.88678]
[1777416376955,49.98,76262.85,0.0,0.01609,2e-05,1.88977]
[1777416381988,49.99,76263.34,0.0,0.01611,2e-05,1.89134]
[1777416387028,49.99,76265.72,0.0,0.01616,2e-05,1.89623]
[1777416393068,49.99,76266.58,0.0,0.01616,2e-05,1.89586]
[1777416400115,50.0,76266.77,0.0,0.01617,2e-05,1.89713]
[1777416405151,50.0,76272.06,0.0,0.01627,2e-05,1.90703]
[1777416410185,50.01,76273.82,0.0,0.01631,2e-05,1.91069]
[1777416415221,50.01,76272.95,0.0,0.0163,2e-05,1.90969]
[1777416420256,50.01,76272.53,0.0,0.01629,2e-05,1.90948]
[1777416425291,50.01,76271.57,0.0,0.01628,2e-05,1.90832]
[1777416430325,50.02,76271.36,0.0,0.01628,2e-05,1.90849]
[1777416436370,50.02,76269.3,0.0,0.01625,2e-05,1.90551]
[1777416441407,50.02,76268.76,0.0,0.01625,2e-05,1.90512]
[1777416446444,50.03,76259.79,0.0,0.0161,2e-05,1.89002]
[1777416452908,50.03,76259.51,0.0,0.01609,2e-05,1.88781]
[1777416458529,50.04,76259.91,0.0,0.0161,2e-05,1.8892]
[1777416463563,50.04,76264.57,0.0,0.01619,2e-05,1.89814]
[1777416468600,50.05,76256.69,0.0,0.01606,2e-05,1.885]
[1777416473635,50.05,76257.51,0.0,0.01608,2e-05,1.88718]
[1777416478669,50.05,76260.98,0.0,0.01615,2e-05,1.89396]
[1777416483703,50.06,76260.84,0.0,0.01615,2e-05,1.89441]
[1777416488739,50.06,76253.05,0.0,0.01602,2e-05,1.88154]
[1777416494782,50.07,76251.74,0.0,0.01601,2e-05,1.88018]
[1777416500823,50.07,76255.49,0.0,0.01608,2e-05,1.88759]
[1777416506865,50.08,76259.52,0.0,0.01616,2e-05,1.89547]
[1777416511899,50.08,76260.51,0.0,0.01616,2e-05,1.89518]
[1777416516935,50.08,76268.15,0.0,0.0163,2e-05,1.90916]
[1777416522976,50.09,76268.08,0.0,0.01631,2e-05,1.90967]
[1777416528013,50.09,76269.89,0.0,0.01634,2e-05,1.91337]
[1777416533047,50.09,76269.82,0.0,0.01635,2e-05,1.91374]
[1777416538084,50.1,76270.74,0.0,0.01637,2e-05,1.91584]
[1777416543118,50.1,76270.06,0.0,0.01636,2e-05,1.91512]
[1777416548153,50.1,76269.57,0.0,0.01636,2e-05,1.91474]
[1777416553618,50.1,76268.85,0.0,0.01635,2e-05,1.91404]
[1777416560239,50.11,76268.35,0.0,0.01635,2e-05,1.91373]
[1777416567288,50.11,76268.1,0.0,0.01635,2e-05,1.91395]
[1777416573759,50.12,76267.76,0.0,0.01633,2e-05,1.9113]
[1777416579372,50.12,76258.41,0.0,0.01617,2e-05,1.89537]
[1777416584407,50.12,76258.04,0.0,0.01617,2e-05,1.89535]
[1777416589442,50.13,76257.67,0.0,0.01617,2e-05,1.89532]
[1777416594477,50.13,76258.23,0.0,0.01619,2e-05,1.89692]
[1777416599512,50.13,76256.4,0.0,0.01616,2e-05,1.89434]
[1777416605554,50.14,76256.61,0.0,0.01617,2e-05,1.89547]
[1777416610589,50.14,76257.11,0.0,0.01619,2e-05,1.89696]
[1777416619652,50.15,76258.4,0.0,0.01622,2e-05,1.90031]
[1777416624687,50.15,76258.63,0.0,0.01623,2e-05,1.90129]
[1777416629722,50.15,76248.79,0.0,0.01607,2e-05,1.88479]
[1777416631735,50.16,76240.39,0.0,0.01591,2e-05,1.86785]
[1777416636774,50.16,76238.4,0.0,0.01588,2e-05,1.86525]
[1777416641808,50.17,76234.54,0.0,0.01582,2e-05,1.85944]
[1777416646843,50.17,76225.46,0.0,0.01568,2e-05,1.84473]
[1777416651878,50.18,76223.54,0.0,0.01566,2e-05,1.84237]
[1777416656915,50.18,76222.69,0.0,0.01565,2e-05,1.84182]
[1777416661953,50.19,76221.53,0.0,0.01564,2e-05,1.84071]
[1777416666984,50.19,76219.74,0.0,0.01562,2e-05,1.83852]
[1777416672021,50.2,76218.81,0.0,0.01561,2e-05,1.83796]
[1777416677056,50.2,76218.29,0.0,0.01561,2e-05,1.83775]
[1777416682091,50.21,76217.68,0.0,0.01561,2e-05,1.83755]
[1777416687126,50.21,76217.3,0.0,0.01561,2e-05,1.83773]
[1777416692164,50.22,76212.92,0.0,0.01553,2e-05,1.82846]
[1777416697196,50.22,76212.46,0.0,0.01553,2e-05,1.82856]
[1777416702231,50.23,76212.07,0.0,0.01553,2e-05,1.82878]
[1777416708273,50.23,76212.27,0.0,0.01554,2e-05,1.83016]
[1777416714741,50.24,76215.68,0.0,0.01561,2e-05,1.83696]
[1777416720357,50.24,76217.54,0.0,0.01565,2e-05,1.84109]
[1777416727408,50.25,76219.68,0.0,0.0157,2e-05,1.84578]
[1777416734881,50.26,76219.97,0.0,0.01571,2e-05,1.84739]
[1777416740496,50.26,76220.19,0.0,0.01572,2e-05,1.84845]
[1777416745532,50.26,76218.67,0.0,0.0157,2e-05,1.8465]
[1777416750566,50.27,76217.55,0.0,0.01569,2e-05,1.84524]
[1777416755601,50.27,76216.47,0.0,0.01566,2e-05,1.84142]
[1777416760637,50.27,76215.56,0.0,0.01565,2e-05,1.84054]
[1777416765671,50.28,76215.12,0.0,0.01565,2e-05,1.84047]
[1777416770710,50.28,76214.49,0.0,0.01565,2e-05,1.84008]
[1777416775742,50.29,76214.7,0.0,0.01566,2e-05,1.84111]
[1777416780779,50.29,76215.08,0.0,0.01567,2e-05,1.84243]
[1777416785813,50.29,76216.76,0.0,0.0157,2e-05,1.84594]
[1777416790848,50.3,76218.46,0.0,0.01574,2e-05,1.84947]
[1777416796890,50.3,76218.55,0.0,0.01575,2e-05,1.85048]
[1777416801929,50.31,76216.39,0.0,0.01572,2e-05,1.8474]
[1777416806959,50.31,76212.08,0.0,0.01565,2e-05,1.8407]
[1777416813002,50.31,76212.18,0.0,0.01564,2e-05,1.83903]
[1777416818037,50.32,76204.18,0.0,0.01552,2e-05,1.82615]
[1777416823072,50.32,76202.05,0.0,0.01549,2e-05,1.82336]
[1777416828107,50.33,76197.03,0.0,0.01541,2e-05,1.8157]
[1777416833143,50.33,76197.05,0.0,0.01542,2e-05,1.81663]
[1777416838177,50.34,76197.33,0.0,0.01544,2e-05,1.81801]
[1777416843215,50.34,76191.89,0.0,0.01536,2e-05,1.80977]
[1777416848246,50.35,76184.96,0.0,0.01525,2e-05,1.79915]
[1777416853281,50.36,76185.35,0.0,0.01527,2e-05,1.80089]
[1777416858317,50.36,76185.5,0.0,0.01528,2e-05,1.80222]
[1777416863352,50.37,76186.19,0.0,0.0153,2e-05,1.80444]
[1777416868389,50.38,76186.53,0.0,0.01532,2e-05,1.80606]
[1777416873421,50.38,76189.84,0.0,0.01536,2e-05,1.81003]
[1777416878456,50.39,76190.65,0.0,0.01539,2e-05,1.81237]
[1777416884498,50.39,76190.48,0.0,0.0154,2e-05,1.81324]
[1777416889535,50.4,76190.54,0.0,0.01541,2e-05,1.8143]
[1777416895576,50.41,76190.65,0.0,0.01542,2e-05,1.81563]
[1777416901617,50.41,76190.22,0.0,0.01542,2e-05,1.81606]
[1777416906655,50.42,76190.47,0.0,0.01544,2e-05,1.81745]
[1777416916143,50.43,76191.86,0.0,0.01548,2e-05,1.8217]
[1777416921761,50.44,76192.1,0.0,0.01549,2e-05,1.82306]
[1777416928810,50.44,76192.55,0.0,0.01551,2e-05,1.82513]
[1777416933845,50.45,76193.24,0.0,0.01551,2e-05,1.8246]
[1777416937873,50.45,76204.45,0.0,0.0157,2e-05,1.84435]
[1777416942908,50.46,76202.46,0.0,0.01568,2e-05,1.84175]
[1777416947943,50.46,76202.29,0.0,0.01568,2e-05,1.84226]
[1777416956423,50.47,76200.72,0.0,0.01567,2e-05,1.84102]
[1777416963048,50.48,76199.95,0.0,0.01567,2e-05,1.84068]
[1777416968084,50.48,76196.86,0.0,0.01563,2e-05,1.83642]
[1777416976570,50.49,76197.06,0.0,0.01564,2e-05,1.83809]
[1777416982181,50.5,76196.97,0.0,0.01565,2e-05,1.83893]
[1777416993260,50.51,76196.77,0.0,0.01565,2e-05,1.83774]
[1777416998294,50.51,76196.75,0.0,0.01565,2e-05,1.83853]
[1777417003329,50.52,76199.98,0.0,0.01571,2e-05,1.84482]
[1777417008364,50.52,76198.93,0.0,0.01571,2e-05,1.8438]
[1777417013399,50.52,76198.85,0.0,0.01571,2e-05,1.84442]
[1777417018434,50.53,76197.8,0.0,0.0157,2e-05,1.8434]
[1777417024475,50.53,76194.56,0.0,0.01566,2e-05,1.83882]
[1777417029511,50.54,76194.37,0.0,0.01566,2e-05,1.83928]
[1777417034546,50.54,76187.46,0.0,0.01556,2e-05,1.82842]
[1777417040588,50.55,76188.29,0.0,0.01558,2e-05,1.83087]
[1777417047638,50.56,76189.03,0.0,0.0156,2e-05,1.83333]
[1777417053680,50.56,76190.05,0.0,0.01561,2e-05,1.83343]
[1777417058715,50.57,76190.77,0.0,0.01563,2e-05,1.83549]
[1777417063750,50.57,76194.52,0.0,0.0157,2e-05,1.84266]
[1777417068784,50.58,76195.96,0.0,0.01573,2e-05,1.84587]
[1777417074827,50.58,76195.86,0.0,0.01574,2e-05,1.8466]
[1777417081877,50.59,76195.93,0.0,0.01575,2e-05,1.84774]
[1777417087350,50.59,76195.9,0.0,0.01576,2e-05,1.84855]
[1777417094967,50.6,76195.57,0.0,0.01576,2e-05,1.84898]
[1777417100009,50.6,76202.45,0.0,0.01588,2e-05,1.86138]
[1777417105037,50.61,76206.52,0.0,0.01596,2e-05,1.86892]
[1777417110072,50.61,76204.23,0.0,0.01592,2e-05,1.86551]
[1777417116115,50.61,76202.45,0.0,0.01588,2e-05,1.86042]
[1777417121149,50.62,76201.27,0.0,0.01586,2e-05,1.85895]
[1777417126184,50.62,76201.02,0.0,0.01587,2e-05,1.85907]
[1777417131219,50.62,76199.26,0.0,0.01584,2e-05,1.85661]
[1777417137700,50.63,76197.86,0.0,0.01583,2e-05,1.85499]
[1777417144314,50.63,76196.43,0.0,0.01581,2e-05,1.85333]
[1777417150357,50.64,76196.01,0.0,0.01581,2e-05,1.85328]
[1777417157840,50.64,76195.11,0.0,0.0158,2e-05,1.85251]
[1777417163448,50.64,76194.46,0.0,0.0158,2e-05,1.85207]
[1777417169489,50.65,76193.9,0.0,0.01579,2e-05,1.85178]
[1777417174524,50.65,76193.38,0.0,0.01577,2e-05,1.84879]
[1777417179560,50.65,76193.11,0.0,0.01577,2e-05,1.8489]
[1777417184595,50.66,76192.95,0.0,0.01577,2e-05,1.84919]
[1777417191644,50.66,76192.82,0.0,0.01578,2e-05,1.84976]
[1777417197686,50.67,76192.72,0.0,0.01578,2e-05,1.85025]
[1777417202762,50.67,76177.61,0.0,0.01554,2e-05,1.82536]
[1777417204776,50.67,76182.21,0.0,0.01562,2e-05,1.83327]
[1777417207798,50.67,76181.86,0.0,0.01562,2e-05,1.8331]
[1777417212832,50.68,76181.26,0.0,0.01561,2e-05,1.83282]
[1777417217867,50.68,76183.07,0.0,0.01565,2e-05,1.83675]
[1777417222903,50.69,76184.01,0.0,0.01567,2e-05,1.83892]
[1777417227936,50.69,76189.34,0.0,0.01577,2e-05,1.84867]
[1777417233982,50.7,76191.01,0.0,0.01578,2e-05,1.84972]
[1777417241039,50.7,76192.17,0.0,0.01581,2e-05,1.85243]
[1777417246068,50.7,76181.19,0.0,0.01564,2e-05,1.83466]
[1777417252109,50.71,76183.0,0.0,0.01568,2e-05,1.83865]
[1777417257145,50.71,76176.88,0.0,0.01558,2e-05,1.82894]
[1777417262178,50.72,76178.26,0.0,0.01561,2e-05,1.83213]
[1777417267214,50.72,76179.17,0.0,0.01564,2e-05,1.83452]
[1777417272249,50.73,76180.39,0.0,0.01566,2e-05,1.83743]
[1777417278686,50.74,76181.5,0.0,0.01569,2e-05,1.84049]
[1777417284332,50.74,76187.19,0.0,0.0158,2e-05,1.85097]
[1777417289369,50.75,76186.92,0.0,0.0158,2e-05,1.85128]
[1777417294403,50.75,76187.06,0.0,0.01579,2e-05,1.84963]
[1777417300445,50.76,76187.43,0.0,0.0158,2e-05,1.85121]
[1777417305481,50.76,76188.1,0.0,0.01582,2e-05,1.85313]
[1777417310515,50.77,76188.49,0.0,0.01584,2e-05,1.85474]
[1777417315549,50.77,76187.6,0.0,0.01583,2e-05,1.854]
[1777417320585,50.77,76187.23,0.0,0.01583,2e-05,1.85416]
[1777417325621,50.78,76186.86,0.0,0.01584,2e-05,1.85432]
[1777417330655,50.78,76186.79,0.0,0.01584,2e-05,1.855]
[1777417334684,50.79,76175.54,0.0,0.01566,2e-05,1.83674]
[1777417339718,50.79,76172.04,0.0,0.01561,2e-05,1.83162]
[1777417344753,50.8,76169.94,0.0,0.01559,2e-05,1.82906]
[1777417351802,50.81,76167.25,0.0,0.01554,2e-05,1.82324]
[1777417356836,50.81,76164.67,0.0,0.01551,2e-05,1.82006]
[1777417361872,50.82,76163.24,0.0,0.01549,2e-05,1.81843]
[1777417364896,50.82,76175.04,0.0,0.01569,2e-05,1.83885]
[1777417369929,50.83,76179.03,0.0,0.01576,2e-05,1.84639]
[1777417379998,50.83,76184.65,0.0,0.01587,2e-05,1.85741]
[1777417385034,50.84,76185.71,0.0,0.0159,2e-05,1.85996]
[1777417390069,50.84,76181.48,0.0,0.01583,2e-05,1.85353]
[1777417395109,50.85,76183.35,0.0,0.01587,2e-05,1.85752]
[1777417400143,50.85,76180.8,0.0,0.01584,2e-05,1.85397]
[1777417405177,50.86,76177.36,0.0,0.01579,2e-05,1.84891]
[1777417410213,50.86,76174.99,0.0,0.01576,2e-05,1.84567]
[1777417415248,50.87,76172.66,0.0,0.0157,2e-05,1.83984]
[1777417420283,50.87,76176.45,0.0,0.01578,2e-05,1.84715]
[1777417426325,50.88,76178.83,0.0,0.01582,2e-05,1.8519]
[1777417430516,50.88,76180.21,0.0,0.01585,2e-05,1.85497]
[1777417430580,50.88,76180.32,0.0,0.01586,2e-05,1.85516]
[1777417436397,50.88,76182.08,0.0,0.01589,2e-05,1.85887]
[1777417437427,50.88,76182.08,0.0,0.01589,2e-05,1.85887]
[1777417437439,50.89,76183.83,0.0,0.01592,2e-05,1.86214]
[1777417443445,50.89,76185.28,0.0,0.01596,2e-05,1.86544]
[1777417447473,50.89,76197.18,0.0,0.01616,2e-05,1.88632]
[1777417452509,50.9,76196.37,0.0,0.01615,2e-05,1.8854]
[1777417457543,50.9,76195.55,0.0,0.01614,2e-05,1.88445]
[1777417462577,50.9,76194.97,0.0,0.01614,2e-05,1.8838]
[1777417467614,50.9,76194.28,0.0,0.01613,2e-05,1.88303]
[1777417472651,50.91,76190.51,0.0,0.01605,2e-05,1.87435]
[1777417477686,50.91,76187.64,0.0,0.01601,2e-05,1.8699]
[1777417482724,50.91,76188.57,0.0,0.01603,2e-05,1.87209]
[1777417487756,50.92,76188.71,0.0,0.01603,2e-05,1.87282]
[1777417492791,50.92,76196.04,0.0,0.01616,2e-05,1.88579]
[1777417497826,50.92,76196.07,0.0,0.01617,2e-05,1.88615]
[1777417502862,50.92,76197.37,0.0,0.01619,2e-05,1.88881]
[1777417507897,50.92,76199.45,0.0,0.01623,2e-05,1.89272]
[1777417512931,50.93,76198.98,0.0,0.01623,2e-05,1.8922]
[1777417517966,50.93,76198.62,0.0,0.01622,2e-05,1.89182]
[1777417523001,50.93,76197.08,0.0,0.0162,2e-05,1.88951]
[1777417528036,50.93,76199.62,0.0,0.01624,2e-05,1.89412]
[1777417536096,50.93,76200.59,0.0,0.01624,2e-05,1.89354]
[1777417542138,50.93,76201.56,0.0,0.01626,2e-05,1.8955]
[1777417547172,50.94,76197.98,0.0,0.0162,2e-05,1.88959]
[1777417552208,50.94,76194.77,0.0,0.01615,2e-05,1.88438]
[1777417557243,50.94,76196.79,0.0,0.01619,2e-05,1.88817]
[1777417562281,50.94,76196.95,0.0,0.0162,2e-05,1.88875]
[1777417567316,50.94,76196.77,0.0,0.0162,2e-05,1.88874]
[1777417572352,50.95,76193.83,0.0,0.01615,2e-05,1.88401]
[1777417577387,50.95,76194.21,0.0,0.01616,2e-05,1.885]
[1777417582421,50.95,76201.87,0.0,0.01629,2e-05,1.89848]
[1777417587465,50.95,76201.46,0.0,0.01629,2e-05,1.89795]
[1777417593507,50.95,76204.83,0.0,0.01632,2e-05,1.90127]
[1777417598541,50.95,76204.03,0.0,0.01631,2e-05,1.9001]
[1777417603578,50.95,76204.04,0.0,0.01631,2e-05,1.90027]
[1777417608648,50.95,76204.23,0.0,0.01632,2e-05,1.90081]
[1777417613683,50.96,76201.21,0.0,0.01627,2e-05,1.89579]
[1777417618718,50.96,76201.26,0.0,0.01627,2e-05,1.89607]
[1777417623765,50.96,76199.87,0.0,0.01625,2e-05,1.89391]
[1777417628790,50.96,76201.4,0.0,0.01628,2e-05,1.89684]
[1777417633826,50.96,76200.97,0.0,0.01628,2e-05,1.89629]
[1777417638860,50.96,76201.4,0.0,0.01629,2e-05,1.89732]
[1777417645910,50.96,76201.76,0.0,0.0163,2e-05,1.89832]
[1777417651314,50.97,76200.27,0.0,0.01625,2e-05,1.89324]
[1777417656987,50.97,76201.6,0.0,0.01628,2e-05,1.89592]
[1777417660074,50.97,76217.2,0.0,0.01655,2e-05,1.92314]
[1777417661385,50.97,76235.29,0.0,0.01686,2e-05,1.95496]
[1777417667068,50.97,76246.66,0.0,0.01706,2e-05,1.97487]
[1777417672103,50.96,76254.15,0.0,0.01719,2e-05,1.98788]
[1777417677138,50.96,76260.91,0.0,0.0173,2e-05,1.99951]
[1777417682173,50.96,76262.07,0.0,0.01732,2e-05,2.00106]
[1777417687208,50.96,76263.73,0.0,0.01734,2e-05,2.00338]
[1777417692243,50.95,76272.1,0.0,0.01749,2e-05,2.01787]
[1777417697279,50.95,76275.02,0.0,0.01753,2e-05,2.02244]
[1777417702313,50.94,76272.43,0.0,0.01748,2e-05,2.01706]
[1777417707349,50.94,76267.79,0.0,0.01739,2e-05,2.00813]
[1777417712383,50.94,76265.42,0.0,0.01732,2e-05,2.00035]
[1777417717417,50.93,76267.05,0.0,0.01734,2e-05,2.00278]
[1777417722453,50.93,76265.18,0.0,0.0173,2e-05,1.99888]
[1777417727491,50.93,76264.4,0.0,0.01728,2e-05,1.99703]
[1777417734540,50.93,76264.89,0.0,0.01729,2e-05,1.9973]
[1777417739575,50.92,76267.21,0.0,0.01732,2e-05,2.00113]
[1777417744611,50.92,76267.5,0.0,0.01732,2e-05,2.00111]
[1777417749645,50.92,76272.33,0.0,0.01741,2e-05,2.00936]
[1777417755687,50.91,76273.24,0.0,0.01742,2e-05,2.01035]
[1777417760722,50.91,76274.32,0.0,0.01743,2e-05,2.01174]
[1777417765757,50.91,76269.68,0.0,0.01734,2e-05,2.00281]
[1777417770794,50.9,76268.44,0.0,0.01731,2e-05,2.00008]
[1777417775829,50.9,76268.24,0.0,0.01728,2e-05,1.99645]
[1777417780864,50.9,76267.83,0.0,0.01727,2e-05,1.99527]
[1777417785900,50.9,76267.83,0.0,0.01727,2e-05,1.99484]
[1777417790936,50.9,76263.18,0.0,0.01718,2e-05,1.9861]
[1777417795969,50.89,76264.43,0.0,0.0172,2e-05,1.988]
[1777417801005,50.89,76268.02,0.0,0.01726,2e-05,1.99406]
[1777417806046,50.89,76269.22,0.0,0.01727,2e-05,1.99573]
[1777417811083,50.89,76271.94,0.0,0.01732,2e-05,2.00017]
[1777417815111,50.88,76283.56,0.0,0.01752,2e-05,2.02076]
[1777417820456,50.88,76285.94,0.0,0.01756,2e-05,2.02453]
[1777417820497,50.88,76285.33,0.0,0.01755,2e-05,2.02328]
[1777417826187,50.87,76286.37,0.0,0.01756,2e-05,2.02431]
[1777417827758,50.87,76286.31,0.0,0.01756,2e-05,2.02405]
[1777417828200,50.87,76287.69,0.0,0.01758,2e-05,2.02642]
[1777417833235,50.87,76290.94,0.0,0.01761,2e-05,2.0287]
[1777417838270,50.86,76281.19,0.0,0.01742,2e-05,2.01023]
[1777417843309,50.86,76277.6,0.0,0.01735,2e-05,2.0031]
[1777417848340,50.86,76274.9,0.0,0.0173,2e-05,1.99765]
[1777417853375,50.85,76274.76,0.0,0.01729,2e-05,1.99683]
[1777417858411,50.85,76273.52,0.0,0.01726,2e-05,1.99403]
[1777417863446,50.85,76275.55,0.0,0.01729,2e-05,1.99711]
[1777417868482,50.84,76276.29,0.0,0.0173,2e-05,1.99785]
[1777417879556,50.84,76274.91,0.0,0.01726,2e-05,1.99418]
[1777417884594,50.83,76277.49,0.0,0.0173,2e-05,1.99812]
[1777417889629,50.83,76280.13,0.0,0.01734,2e-05,2.00225]
[1777417896678,50.83,76280.84,0.0,0.01732,2e-05,1.99986]
[1777417903070,50.82,76283.06,0.0,0.01736,2e-05,2.00314]
[1777417908762,50.82,76283.44,0.0,0.01736,2e-05,2.00308]
[1777417913798,50.81,76283.61,0.0,0.01735,2e-05,2.00277]
[1777417921854,50.81,76283.79,0.0,0.01735,2e-05,2.00212]
[1777417926888,50.8,76283.24,0.0,0.01733,2e-05,2.00054]
[1777417931924,50.8,76283.32,0.0,0.01733,2e-05,2.0001]
[1777417937967,50.8,76272.76,0.0,0.01713,2e-05,1.98052]
[1777417943352,50.8,76270.04,0.0,0.01708,2e-05,1.9752]
[1777417949043,50.79,76273.77,0.0,0.01714,2e-05,1.98155]
[1777417954081,50.79,76272.66,0.0,0.01709,2e-05,1.97645]
[1777417959115,50.79,76267.82,0.0,0.017,2e-05,1.96739]
[1777417962136,50.79,76282.09,0.0,0.01726,2e-05,1.99282]
[1777417963492,50.79,76296.18,0.0,0.01751,2e-05,2.01811]
[1777417970192,50.78,76296.38,0.0,0.0175,2e-05,2.01761]
[1777417975230,50.78,76300.31,0.0,0.01757,2e-05,2.02406]
[1777417980263,50.77,76302.35,0.0,0.0176,2e-05,2.02703]
[1777417985297,50.77,76305.64,0.0,0.01765,2e-05,2.03216]
[1777417990333,50.76,76314.84,0.0,0.01781,2e-05,2.04827]
[1777417995367,50.76,76317.33,0.0,0.01785,2e-05,2.05217]
[1777418000402,50.76,76318.7,0.0,0.01787,2e-05,2.05384]
[1777418005438,50.75,76320.2,0.0,0.01788,2e-05,2.05556]
[1777418010476,50.75,76320.93,0.0,0.01789,2e-05,2.05621]
[1777418015510,50.74,76322.05,0.0,0.01788,2e-05,2.05439]
[1777418020545,50.74,76323.15,0.0,0.01789,2e-05,2.05557]
[1777418025579,50.73,76327.71,0.0,0.01797,2e-05,2.06312]
[1777418030615,50.73,76327.86,0.0,0.01796,2e-05,2.06246]
[1777418035650,50.72,76325.89,0.0,0.01791,2e-05,2.05792]
[1777418040687,50.72,76324.98,0.0,0.01789,2e-05,2.05536]
[1777418045720,50.71,76325.49,0.0,0.01789,2e-05,2.05544]
[1777418050758,50.71,76325.66,0.0,0.01788,2e-05,2.0549]
[1777418055791,50.7,76325.66,0.0,0.01787,2e-05,2.05406]
[1777418060825,50.7,76326.09,0.0,0.01787,2e-05,2.05401]
[1777418072910,50.69,76326.93,0.0,0.01785,2e-05,2.05086]
[1777418078951,50.68,76326.66,0.0,0.01783,2e-05,2.04922]
[1777418084336,50.68,76327.16,0.0,0.01783,2e-05,2.04919]
[1777418091041,50.67,76331.18,0.0,0.01789,2e-05,2.0556]
[1777418097084,50.67,76329.54,0.0,0.01785,2e-05,2.05173]
[1777418102119,50.66,76329.06,0.0,0.01784,2e-05,2.04987]
[1777418107154,50.66,76329.8,0.0,0.01784,2e-05,2.05043]
[1777418112189,50.65,76332.45,0.0,0.01788,2e-05,2.0545]
[1777418117227,50.65,76339.44,0.0,0.018,2e-05,2.06654]
[1777418122260,50.64,76339.0,0.0,0.01798,2e-05,2.06474]
[1777418127295,50.64,76336.43,0.0,0.01793,2e-05,2.05919]
[1777418132331,50.63,76332.08,0.0,0.01781,2e-05,2.04716]
[1777418137369,50.62,76334.87,0.0,0.01785,2e-05,2.05128]
[1777418142406,50.62,76332.41,0.0,0.0178,2e-05,2.04587]
[1777418144756,50.62,76331.15,0.0,0.01777,2e-05,2.04321]
[1777418147436,50.62,76331.01,0.0,0.01776,2e-05,2.04246]
[1777418152471,50.61,76329.74,0.0,0.01773,2e-05,2.03947]
[1777418157507,50.61,76328.97,0.0,0.01771,2e-05,2.03727]
[1777418162541,50.6,76327.18,0.0,0.01767,2e-05,2.03307]
[1777418167576,50.6,76330.78,0.0,0.01773,2e-05,2.03889]
[1777418172611,50.59,76330.28,0.0,0.01771,2e-05,2.03733]
[1777418177645,50.59,76329.7,0.0,0.01769,2e-05,2.03547]
[1777418183688,50.58,76329.34,0.0,0.01768,2e-05,2.03387]
[1777418188723,50.58,76329.33,0.0,0.01767,2e-05,2.03308]
[1777418193758,50.58,76329.13,0.0,0.01763,2e-05,2.02896]
[1777418198794,50.57,76331.06,0.0,0.01766,2e-05,2.03191]
[1777418203828,50.57,76332.67,0.0,0.01768,2e-05,2.03394]
[1777418208863,50.56,76333.97,0.0,0.0177,2e-05,2.03554]
[1777418213898,50.56,76327.65,0.0,0.01757,2e-05,2.02319]
[1777418218934,50.55,76327.57,0.0,0.01757,2e-05,2.02236]
[1777418224976,50.55,76327.02,0.0,0.01755,2e-05,2.02056]
[1777418230012,50.55,76326.84,0.0,0.01754,2e-05,2.01958]
[1777418235387,50.54,76321.15,0.0,0.01743,2e-05,2.00861]
[1777418241088,50.54,76321.77,0.0,0.01743,2e-05,2.00909]
[1777418246124,50.54,76322.6,0.0,0.01744,2e-05,2.01007]
[1777418251159,50.53,76322.36,0.0,0.01741,2e-05,2.00627]
[1777418256194,50.53,76323.78,0.0,0.01743,2e-05,2.00835]
[1777418261231,50.53,76325.33,0.0,0.01745,2e-05,2.01066]
[1777418266266,50.52,76328.17,0.0,0.0175,2e-05,2.01527]
[1777418271301,50.52,76327.71,0.0,0.01749,2e-05,2.01397]
[1777418273315,50.52,76315.61,0.0,0.01726,2e-05,1.99171]
[1777418278349,50.52,76314.3,0.0,0.01724,2e-05,1.98901]
[1777418283385,50.52,76313.82,0.0,0.01722,2e-05,1.98777]
[1777418288420,50.52,76313.71,0.0,0.01722,2e-05,1.98725]
[1777418293455,50.51,76313.15,0.0,0.01721,2e-05,1.98597]
[1777418298491,50.51,76309.3,0.0,0.01713,2e-05,1.97863]
[1777418303526,50.51,76302.17,0.0,0.017,2e-05,1.96553]
[1777418309568,50.51,76298.09,0.0,0.01693,2e-05,1.95796]
[1777418314603,50.51,76295.85,0.0,0.01686,2e-05,1.95096]
[1777418319638,50.51,76294.01,0.0,0.01683,2e-05,1.94755]
[1777418324673,50.51,76293.71,0.0,0.01682,2e-05,1.94684]
[1777418329708,50.51,76293.04,0.0,0.01681,2e-05,1.9455]
[1777418334743,50.5,76292.22,0.0,0.01679,2e-05,1.94393]
[1777418339779,50.5,76282.34,0.0,0.01662,2e-05,1.9263]
[1777418344812,50.5,76272.53,0.0,0.01645,2e-05,1.90918]
[1777418348530,50.51,76273.61,0.0,0.01647,2e-05,1.91119]
[1777418348841,50.51,76273.49,0.0,0.01646,2e-05,1.91102]
[1777418353878,50.51,76264.37,0.0,0.01631,2e-05,1.89531]
[1777418355776,50.51,76263.8,0.0,0.0163,2e-05,1.89439]
[1777418355890,50.51,76264.29,0.0,0.01631,2e-05,1.89525]
[1777418361931,50.51,76266.32,0.0,0.01635,2e-05,1.89925]
[1777418366966,50.51,76268.13,0.0,0.01638,2e-05,1.90281]
[1777418372002,50.51,76269.85,0.0,0.01639,2e-05,1.90348]
[1777418377037,50.52,76271.23,0.0,0.01642,2e-05,1.90631]
[1777418383079,50.52,76272.12,0.0,0.01644,2e-05,1.90838]
[1777418388114,50.52,76275.41,0.0,0.0165,2e-05,1.91456]
[1777418393148,50.52,76275.83,0.0,0.01651,2e-05,1.91566]
[1777418398184,50.53,76278.02,0.0,0.01656,2e-05,1.91989]
[1777418404228,50.53,76282.09,0.0,0.01663,2e-05,1.92744]
[1777418409263,50.53,76280.24,0.0,0.0166,2e-05,1.92447]
[1777418414299,50.53,76281.31,0.0,0.01662,2e-05,1.92667]
[1777418419333,50.53,76280.98,0.0,0.01662,2e-05,1.92639]
[1777418425376,50.54,76281.11,0.0,0.01663,2e-05,1.92698]
[1777418430410,50.53,76283.53,0.0,0.01667,2e-05,1.931]
[1777418436799,50.53,76285.16,0.0,0.01667,2e-05,1.93094]
[1777418443502,50.54,76284.01,0.0,0.01665,2e-05,1.92929]
[1777418449545,50.54,76283.9,0.0,0.01666,2e-05,1.92936]
[1777418454579,50.54,76280.79,0.0,0.0166,2e-05,1.92414]
[1777418459613,50.54,76281.46,0.0,0.01662,2e-05,1.92564]
[1777418464650,50.54,76281.83,0.0,0.01663,2e-05,1.9266]
[1777418469683,50.54,76285.17,0.0,0.01669,2e-05,1.93278]
[1777418475725,50.55,76284.31,0.0,0.01668,2e-05,1.93159]
[1777418487151,50.55,76284.4,0.0,0.01668,2e-05,1.93229]
[1777418492845,50.55,76285.54,0.0,0.01669,2e-05,1.93185]
[1777418498886,50.55,76285.29,0.0,0.01668,2e-05,1.93171]
[1777418505936,50.55,76285.38,0.0,0.01669,2e-05,1.93224]
[1777418512988,50.56,76285.13,0.0,0.01669,2e-05,1.93216]
[1777418518020,50.56,76285.09,0.0,0.01669,2e-05,1.93236]
[1777418523056,50.56,76282.2,0.0,0.01664,2e-05,1.92754]
[1777418528128,50.56,76282.52,0.0,0.01665,2e-05,1.92842]
[1777418533162,50.56,76277.05,0.0,0.01656,2e-05,1.91909]
[1777418538199,50.57,76283.21,0.0,0.01667,2e-05,1.93035]
[1777418543238,50.57,76287.29,0.0,0.01674,2e-05,1.93772]
[1777418548274,50.57,76287.0,0.0,0.01674,2e-05,1.93737]
[1777418553307,50.57,76287.07,0.0,0.01672,2e-05,1.93487]
[1777418558343,50.57,76286.72,0.0,0.01672,2e-05,1.9344]
[1777418567713,50.57,76286.07,0.0,0.01671,2e-05,1.93351]
[1777418573448,50.57,76285.49,0.0,0.0167,2e-05,1.93265]
[1777418578484,50.57,76285.51,0.0,0.0167,2e-05,1.93282]
[1777418583519,50.57,76284.67,0.0,0.01669,2e-05,1.93147]
[1777418588554,50.57,76283.38,0.0,0.01667,2e-05,1.92931]
[1777418594595,50.57,76282.32,0.0,0.01665,2e-05,1.92759]
[1777418600639,50.58,76281.45,0.0,0.01663,2e-05,1.9262]
[1777418606681,50.58,76280.54,0.0,0.01662,2e-05,1.92474]
[1777418611716,50.57,76280.36,0.0,0.01659,2e-05,1.92123]
[1777418618063,50.57,76279.38,0.0,0.01656,2e-05,1.91857]
[1777418623800,50.55,76280.17,0.0,0.01655,2e-05,1.9173]
[1777418628835,50.54,76280.91,0.0,0.01654,2e-05,1.91598]
[1777418635883,50.52,76280.55,0.0,0.01649,2e-05,1.91171]
[1777418641925,50.5,76279.82,0.0,0.01645,2e-05,1.90743]
[1777418648273,50.49,76279.23,0.0,0.01643,2e-05,1.90506]
[1777418657031,50.47,76279.84,0.0,0.01639,2e-05,1.90163]
[1777418662066,50.45,76284.88,0.0,0.01645,2e-05,1.90801]
[1777418668413,50.43,76284.92,0.0,0.01643,2e-05,1.90507]
[1777418674149,50.42,76288.2,0.0,0.01643,2e-05,1.90511]
[1777418680194,50.41,76284.78,0.0,0.01635,2e-05,1.89727]
[1777418685228,50.41,76284.37,0.0,0.01634,2e-05,1.89636]
[1777418690263,50.41,76284.56,0.0,0.01635,2e-05,1.89706]
[1777418695297,50.41,76284.52,0.0,0.01635,2e-05,1.89736]
[1777418700332,50.41,76284.1,0.0,0.01635,2e-05,1.89698]
[1777418706375,50.41,76284.54,0.0,0.01636,2e-05,1.89818]
[1777418711409,50.42,76284.44,0.0,0.01636,2e-05,1.89836]
[1777418716445,50.42,76284.3,0.0,0.01636,2e-05,1.8979]
[1777418723495,50.4,76282.91,0.0,0.0163,2e-05,1.89201]
[1777418728529,50.38,76282.28,0.0,0.01626,2e-05,1.88848]
[1777418734572,50.38,76285.52,0.0,0.0163,2e-05,1.89135]
[1777418739607,50.38,76288.37,0.0,0.01635,2e-05,1.89676]
[1777418745649,50.39,76289.7,0.0,0.01638,2e-05,1.89958]
[1777418753706,50.39,76291.73,0.0,0.01642,2e-05,1.90378]
[1777418759047,50.39,76286.71,0.0,0.01634,2e-05,1.8955]
[1777418765789,50.39,76285.36,0.0,0.01631,2e-05,1.89256]
[1777418770823,50.38,76285.5,0.0,0.01629,2e-05,1.89047]
[1777418775859,50.36,76286.38,0.0,0.01628,2e-05,1.88967]
[1777418781377,50.35,76286.03,0.0,0.01625,2e-05,1.8872]
[1777418781428,50.34,76268.12,0.0,0.01593,2e-05,1.85478]
[1777418786952,50.34,76255.87,0.0,0.01571,2e-05,1.83215]
[1777418791987,50.32,76254.4,0.0,0.01565,2e-05,1.82515]
[1777418795011,50.32,76241.6,0.0,0.01542,2e-05,1.80238]
[1777418797057,50.32,76239.02,0.0,0.01538,2e-05,1.7977]
[1777418797131,50.31,76237.68,0.0,0.01535,2e-05,1.79483]
[1777418803069,50.3,76238.87,0.0,0.01535,2e-05,1.79508]
[1777418808103,50.29,76240.41,0.0,0.01536,2e-05,1.79623]
[1777418808848,50.29,76240.41,0.0,0.01536,2e-05,1.79623]
[1777418809403,50.29,76240.77,0.0,0.01536,2e-05,1.79655]
[1777418815153,50.28,76242.24,0.0,0.01537,2e-05,1.79731]
[1777418819493,50.28,76245.48,0.0,0.01542,2e-05,1.80192]
[1777418819555,50.28,76245.97,0.0,0.01542,2e-05,1.80246]
[1777418825023,50.27,76246.45,0.0,0.01541,2e-05,1.80183]
[1777418825223,50.27,76248.33,0.0,0.01544,2e-05,1.80472]
[1777418830258,50.26,76248.93,0.0,0.01544,2e-05,1.80426]
[1777418833799,50.25,76249.3,0.0,0.01544,2e-05,1.80401]
[1777418834286,50.25,76249.11,0.0,0.01543,2e-05,1.80339]
[1777418834948,50.25,76249.11,0.0,0.01543,2e-05,1.80339]
[1777418835018,50.25,76249.08,0.0,0.01543,2e-05,1.80334]
[1777418837629,50.25,76249.08,0.0,0.01543,2e-05,1.80334]
[1777418837637,50.24,76249.07,0.0,0.01542,2e-05,1.80245]
[1777418840922,50.24,76246.76,0.0,0.01537,2e-05,1.79769]
[1777418840978,50.24,76245.69,0.0,0.01536,2e-05,1.79588]
[1777418846369,50.23,76246.09,0.0,0.01535,2e-05,1.7949]
[1777418848691,50.23,76245.82,0.0,0.01534,2e-05,1.7939]
[1777418849391,50.22,76246.45,0.0,0.01534,2e-05,1.79469]
[1777418854426,50.22,76249.22,0.0,0.01535,2e-05,1.79536]
[1777418859461,50.21,76249.29,0.0,0.01534,2e-05,1.79412]
[1777418863446,50.2,76251.4,0.0,0.01537,2e-05,1.79687]
[1777418863488,50.2,76256.61,0.0,0.01545,2e-05,1.8054]
[1777418865862,50.2,76257.23,0.0,0.01546,2e-05,1.80587]
[1777418866509,50.2,76256.36,0.0,0.01544,2e-05,1.8041]
[1777418871545,50.19,76255.27,0.0,0.01541,2e-05,1.80081]
[1777418873142,50.19,76255.3,0.0,0.0154,2e-05,1.80057]
[1777418873558,50.19,76254.82,0.0,0.01539,2e-05,1.79948]
[1777418878498,50.19,76254.82,0.0,0.01539,2e-05,1.79948]
[1777418878599,50.18,76254.16,0.0,0.01537,2e-05,1.79694]
[1777418883631,50.17,76253.09,0.0,0.01534,2e-05,1.79371]
[1777418888663,50.16,76254.53,0.0,0.01535,2e-05,1.79471]
[1777418893699,50.15,76253.58,0.0,0.01532,2e-05,1.79168]
[1777418898734,50.14,76253.06,0.0,0.01529,2e-05,1.78938]
[1777418903769,50.13,76253.79,0.0,0.01529,2e-05,1.7892]
[1777418910106,50.12,76254.5,0.0,0.01529,2e-05,1.78864]
[1777418915853,50.11,76251.95,0.0,0.01521,2e-05,1.78001]
[1777418920888,50.12,76247.9,0.0,0.01514,2e-05,1.77349]
[1777418925922,50.11,76247.2,0.0,0.01513,2e-05,1.77206]
[1777418931670,50.11,76246.47,0.0,0.0151,2e-05,1.76947]
[1777418931772,50.1,76246.11,0.0,0.01509,2e-05,1.76859]
[1777418931786,50.1,76246.11,0.0,0.01509,2e-05,1.76859]
[1777418932972,50.1,76245.92,0.0,0.01509,2e-05,1.768]
[1777418938007,50.1,76244.13,0.0,0.01505,2e-05,1.76418]
[1777418943045,50.09,76242.69,0.0,0.01502,2e-05,1.76095]
[1777418949087,50.09,76242.57,0.0,0.01501,2e-05,1.76023]
[1777418954122,50.09,76243.64,0.0,0.01503,2e-05,1.7623]
[1777418960456,50.1,76244.83,0.0,0.01507,2e-05,1.76619]
[1777418967213,50.11,76245.96,0.0,0.0151,2e-05,1.76967]
[1777418974262,50.12,76246.84,0.0,0.01512,2e-05,1.77062]
[1777418979298,50.12,76247.43,0.0,0.01512,2e-05,1.77125]
[1777418988360,50.11,76248.06,0.0,0.01511,2e-05,1.76971]
[1777418997423,50.09,76248.66,0.0,0.01509,2e-05,1.76815]
[1777419002458,50.08,76250.34,0.0,0.01511,2e-05,1.76954]
[1777419007493,50.08,76254.67,0.0,0.01516,2e-05,1.77536]
[1777419012528,50.07,76255.98,0.0,0.01517,2e-05,1.7761]
[1777419017563,50.06,76256.18,0.0,0.01516,2e-05,1.775]
[1777419022598,50.05,76257.14,0.0,0.01516,2e-05,1.77518]
[1777419027633,50.04,76258.95,0.0,0.01518,2e-05,1.7768]
[1777419032668,50.03,76259.12,0.0,0.01514,2e-05,1.77304]
[1777419038710,50.02,76258.72,0.0,0.01512,2e-05,1.77072]
[1777419043745,50.01,76258.46,0.0,0.0151,2e-05,1.76893]
[1777419049787,50.01,76258.5,0.0,0.01509,2e-05,1.76741]
[1777419054822,50.01,76258.65,0.0,0.01509,2e-05,1.76799]
[1777419059857,50.01,76258.42,0.0,0.01509,2e-05,1.7674]
[1777419061871,50.0,76258.47,0.0,0.01508,2e-05,1.76696]
[1777419065899,50.0,76258.75,0.0,0.01508,2e-05,1.76639]
[1777419071227,50.0,76264.42,0.0,0.01517,2e-05,1.77619]
[1777419078990,50.01,76267.76,0.0,0.01525,2e-05,1.784]
[1777419085032,50.02,76270.12,0.0,0.01531,2e-05,1.78961]
[1777419091367,50.03,76272.35,0.0,0.01534,2e-05,1.79262]
[1777419098124,50.04,76273.59,0.0,0.01538,2e-05,1.79633]
[1777419106182,50.05,76274.46,0.0,0.01541,2e-05,1.79995]
[1777419111510,50.06,76275.3,0.0,0.01544,2e-05,1.80297]
[1777419120280,50.08,76276.22,0.0,0.01548,2e-05,1.80664]
[1777419127329,50.09,76276.57,0.0,0.0155,2e-05,1.80906]
[1777419133370,50.1,76280.67,0.0,0.01559,2e-05,1.81755]
[1777419138410,50.1,76277.33,0.0,0.01555,2e-05,1.81333]
[1777419143442,50.11,76276.99,0.0,0.01555,2e-05,1.81402]
[1777419148480,50.12,76275.11,0.0,0.01553,2e-05,1.81208]
[1777419153512,50.13,76274.88,0.0,0.01552,2e-05,1.8103]
[1777419158549,50.13,76275.21,0.0,0.01554,2e-05,1.81216]
[1777419164594,50.14,76263.47,0.0,0.01536,2e-05,1.79385]
[1777419169629,50.15,76257.21,0.0,0.01527,2e-05,1.78469]
[1777419174663,50.16,76250.32,0.0,0.01517,2e-05,1.77461]
[1777419179697,50.17,76246.0,0.0,0.01511,2e-05,1.76893]
[1777419184733,50.18,76246.6,0.0,0.01514,2e-05,1.77148]
[1777419186747,50.18,76259.0,0.0,0.01535,2e-05,1.79289]
[1777419191782,50.19,76264.4,0.0,0.01545,2e-05,1.80332]
[1777419196816,50.2,76263.72,0.0,0.01545,2e-05,1.80342]
[1777419201852,50.2,76265.68,0.0,0.0155,2e-05,1.80798]
[1777419206887,50.21,76265.84,0.0,0.01551,2e-05,1.80943]
[1777419211923,50.22,76265.87,0.0,0.0155,2e-05,1.808]
[1777419216958,50.23,76254.89,0.0,0.01533,2e-05,1.79068]
[1777419221993,50.23,76254.04,0.0,0.01533,2e-05,1.79056]
[1777419227028,50.24,76253.39,0.0,0.01533,2e-05,1.79076]
[1777419232062,50.25,76251.88,0.0,0.01532,2e-05,1.78952]
[1777419237097,50.26,76254.97,0.0,0.01539,2e-05,1.79598]
[1777419242423,50.26,76254.6,0.0,0.01539,2e-05,1.79657]
[1777419248175,50.27,76253.3,0.0,0.01538,2e-05,1.7958]
[1777419256231,50.28,76250.72,0.0,0.01536,2e-05,1.79339]
[1777419261915,50.29,76250.59,0.0,0.01537,2e-05,1.79414]
[1777419261994,50.29,76250.39,0.0,0.01537,2e-05,1.79429]
[1777419267308,50.3,76249.25,0.0,0.01536,2e-05,1.79359]
[1777419268708,50.3,76249.25,0.0,0.01536,2e-05,1.79359]
[1777419268746,50.3,76249.32,0.0,0.01537,2e-05,1.79419]
[1777419271337,50.31,76240.5,0.0,0.01521,2e-05,1.77725]
[1777419276370,50.31,76241.41,0.0,0.01524,2e-05,1.78013]
[1777419281407,50.32,76242.36,0.0,0.01527,2e-05,1.7831]
[1777419286445,50.33,76242.93,0.0,0.01529,2e-05,1.78544]
[1777419291478,50.34,76241.02,0.0,0.01527,2e-05,1.78364]
[1777419296518,50.35,76239.14,0.0,0.01525,2e-05,1.78191]
[1777419301553,50.36,76241.61,0.0,0.01531,2e-05,1.78745]
[1777419307600,50.37,76243.41,0.0,0.01536,2e-05,1.79238]
[1777419312920,50.37,76245.15,0.0,0.0154,2e-05,1.79664]
[1777419318678,50.38,76251.76,0.0,0.01553,2e-05,1.80938]
[1777419323711,50.39,76253.42,0.0,0.01557,2e-05,1.8134]
[1777419329753,50.4,76253.04,0.0,0.01557,2e-05,1.81418]
[1777419334789,50.41,76246.78,0.0,0.01546,2e-05,1.80213]
[1777419339825,50.41,76244.78,0.0,0.01544,2e-05,1.80006]
[1777419344862,50.42,76239.65,0.0,0.01537,2e-05,1.79275]
[1777419349895,50.43,76237.12,0.0,0.01534,2e-05,1.78985]
[1777419354928,50.44,76236.1,0.0,0.01534,2e-05,1.78949]
[1777419359963,50.45,76235.47,0.0,0.01534,2e-05,1.78978]
[1777419364998,50.45,76238.6,0.0,0.0154,2e-05,1.79634]
[1777419370033,50.46,76244.51,0.0,0.01551,2e-05,1.80753]
[1777419375069,50.47,76245.82,0.0,0.01555,2e-05,1.81092]
[1777419380105,50.47,76250.4,0.0,0.01564,2e-05,1.81981]
[1777419385140,50.48,76247.98,0.0,0.01561,2e-05,1.81681]
[1777419390175,50.49,76248.54,0.0,0.01563,2e-05,1.81888]
[1777419395210,50.49,76248.96,0.0,0.01562,2e-05,1.81804]
[1777419400244,50.5,76248.26,0.0,0.01562,2e-05,1.81797]
[1777419405280,50.51,76247.1,0.0,0.01561,2e-05,1.81715]
[1777419410315,50.51,76245.97,0.0,0.01561,2e-05,1.81639]
[1777419415349,50.52,76246.15,0.0,0.01562,2e-05,1.81785]
[1777419420385,50.53,76244.74,0.0,0.01561,2e-05,1.81662]
[1777419425420,50.53,76245.57,0.0,0.01563,2e-05,1.81918]
[1777419430455,50.54,76246.21,0.0,0.01566,2e-05,1.8214]
[1777419435489,50.55,76247.02,0.0,0.01568,2e-05,1.8239]
[1777419440525,50.56,76230.57,0.0,0.01542,2e-05,1.79744]
[1777419446567,50.56,76229.76,0.0,0.01542,2e-05,1.79742]
[1777419451602,50.57,76230.12,0.0,0.01542,2e-05,1.79668]
[1777419457643,50.58,76230.41,0.0,0.01544,2e-05,1.79871]
[1777419462683,50.59,76233.68,0.0,0.0155,2e-05,1.80548]
[1777419467715,50.6,76242.85,0.0,0.01567,2e-05,1.82216]
[1777419472752,50.6,76244.98,0.0,0.01572,2e-05,1.82687]
[1777419477841,50.61,76252.12,0.0,0.01585,2e-05,1.84029]
[1777419482877,50.61,76251.58,0.0,0.01585,2e-05,1.8403]
[1777419487911,50.62,76251.94,0.0,0.01586,2e-05,1.84183]
[1777419492946,50.63,76252.76,0.0,0.01589,2e-05,1.84411]
[1777419497981,50.63,76252.57,0.0,0.01589,2e-05,1.84464]
[1777419503015,50.64,76252.47,0.0,0.0159,2e-05,1.8453]
[1777419508052,50.64,76252.2,0.0,0.0159,2e-05,1.84565]
[1777419513087,50.64,76254.63,0.0,0.01593,2e-05,1.84791]
[1777419518122,50.65,76254.42,0.0,0.01593,2e-05,1.84831]
[1777419524396,50.65,76252.74,0.0,0.01591,2e-05,1.84631]
[1777419530206,50.66,76250.71,0.0,0.01589,2e-05,1.84371]
[1777419535240,50.66,76251.5,0.0,0.01591,2e-05,1.8458]
[1777419540275,50.67,76252.24,0.0,0.01593,2e-05,1.84779]
[1777419545310,50.67,76253.55,0.0,0.01596,2e-05,1.85071]
[1777419550346,50.68,76253.23,0.0,0.01596,2e-05,1.85081]
[1777419555382,50.68,76252.05,0.0,0.01595,2e-05,1.84942]
[1777419560416,50.68,76251.15,0.0,0.01594,2e-05,1.84851]
[1777419567465,50.69,76251.1,0.0,0.01595,2e-05,1.84931]
[1777419574749,50.69,76247.83,0.0,0.01588,2e-05,1.84194]
[1777419580556,50.7,76250.27,0.0,0.01593,2e-05,1.84697]
[1777419585591,50.7,76250.71,0.0,0.01594,2e-05,1.84839]
[1777419591633,50.71,76250.87,0.0,0.01595,2e-05,1.84947]
[1777419596670,50.71,76251.15,0.0,0.01596,2e-05,1.85062]
[1777419601703,50.72,76251.04,0.0,0.01597,2e-05,1.85109]
[1777419606738,50.72,76251.65,0.0,0.01598,2e-05,1.85279]
[1777419611772,50.72,76254.48,0.0,0.01604,2e-05,1.85828]
[1777419616808,50.73,76253.87,0.0,0.01603,2e-05,1.85783]
[1777419621844,50.73,76264.01,0.0,0.01621,2e-05,1.87592]
[1777419626879,50.73,76271.83,0.0,0.01635,2e-05,1.8899]
[1777419633931,50.73,76269.13,0.0,0.01629,2e-05,1.88288]
[1777419638965,50.74,76267.77,0.0,0.01627,2e-05,1.8809]
[1777419645245,50.74,76272.18,0.0,0.01635,2e-05,1.88892]
[1777419651049,50.74,76269.92,0.0,0.01631,2e-05,1.88531]
[1777419656084,50.74,76269.19,0.0,0.0163,2e-05,1.88434]
[1777419661121,50.74,76269.57,0.0,0.01631,2e-05,1.88536]
[1777419666155,50.75,76269.1,0.0,0.01631,2e-05,1.88479]
[1777419671190,50.75,76269.79,0.0,0.01632,2e-05,1.88628]
[1777419676225,50.75,76270.21,0.0,0.01633,2e-05,1.88731]
[1777419682268,50.75,76270.31,0.0,0.01634,2e-05,1.88783]
[1777419687302,50.75,76270.41,0.0,0.01634,2e-05,1.88829]
[1777419692337,50.75,76267.02,0.0,0.01626,2e-05,1.87996]
[1777419697373,50.76,76265.67,0.0,0.01624,2e-05,1.87795]
[1777419706436,50.76,76263.34,0.0,0.01621,2e-05,1.87452]
[1777419711471,50.76,76260.71,0.0,0.01617,2e-05,1.87032]
[1777419715501,50.76,76247.21,0.0,0.01594,2e-05,1.84743]
[1777419720535,50.77,76248.41,0.0,0.01597,2e-05,1.85004]
[1777419725571,50.77,76246.61,0.0,0.01594,2e-05,1.84747]
[1777419730605,50.77,76246.86,0.0,0.01595,2e-05,1.84843]
[1777419733627,50.78,76260.66,0.0,0.01619,2e-05,1.87247]
[1777419741682,50.78,76260.26,0.0,0.01619,2e-05,1.87226]
[1777419747725,50.78,76260.8,0.0,0.0162,2e-05,1.87355]
[1777419753767,50.78,76261.45,0.0,0.01619,2e-05,1.87231]
[1777419758802,50.78,76264.63,0.0,0.01625,2e-05,1.87811]
[1777419764844,50.79,76266.76,0.0,0.01629,2e-05,1.88219]
[1777419770886,50.79,76274.06,0.0,0.01642,2e-05,1.89528]
[1777419776165,50.79,76274.52,0.0,0.01643,2e-05,1.8964]
[1777419781963,50.79,76275.92,0.0,0.01646,2e-05,1.89913]
[1777419786998,50.79,76280.66,0.0,0.01655,2e-05,1.90768]
[1777419792033,50.79,76278.75,0.0,0.01652,2e-05,1.90456]
[1777419797067,50.8,76280.21,0.0,0.01654,2e-05,1.90739]
[1777419802103,50.8,76280.85,0.0,0.01656,2e-05,1.90881]
[1777419807138,50.8,76281.35,0.0,0.01657,2e-05,1.90994]
[1777419812173,50.8,76279.35,0.0,0.01651,2e-05,1.90395]
[1777419817208,50.8,76279.77,0.0,0.01652,2e-05,1.905]
[1777419823251,50.81,76281.04,0.0,0.01655,2e-05,1.90759]
[1777419830299,50.81,76281.43,0.0,0.01656,2e-05,1.90871]
[1777419836586,50.81,76282.56,0.0,0.01659,2e-05,1.91105]
[1777419842384,50.81,76282.54,0.0,0.01659,2e-05,1.91137]
[1777419847418,50.81,76282.21,0.0,0.01659,2e-05,1.91109]
[1777419853460,50.82,76282.72,0.0,0.0166,2e-05,1.91234]
[1777419859504,50.82,76282.69,0.0,0.0166,2e-05,1.91265]
[1777419865545,50.82,76282.25,0.0,0.0166,2e-05,1.91224]
[1777419870579,50.82,76282.54,0.0,0.01661,2e-05,1.91306]
[1777419875615,50.82,76282.86,0.0,0.01659,2e-05,1.91117]
[1777419880650,50.83,76280.79,0.0,0.01656,2e-05,1.90786]
[1777419885684,50.83,76282.01,0.0,0.01658,2e-05,1.91035]
[1777419890720,50.83,76282.63,0.0,0.0166,2e-05,1.91177]
[1777419896765,50.83,76282.32,0.0,0.0166,2e-05,1.91161]
[1777419901799,50.83,76283.67,0.0,0.01662,2e-05,1.91429]
[1777419903810,50.83,76295.31,0.0,0.01683,2e-05,1.93493]
[1777419908847,50.83,76294.05,0.0,0.01681,2e-05,1.9328]
[1777419913882,50.83,76295.1,0.0,0.01683,2e-05,1.93475]
[1777419919923,50.83,76297.41,0.0,0.01687,2e-05,1.93887]
[1777419925965,50.84,76300.23,0.0,0.01692,2e-05,1.94389]
[1777419931000,50.84,76307.6,0.0,0.01703,2e-05,1.95422]
[1777419936041,50.83,76309.4,0.0,0.01706,2e-05,1.95734]
[1777419941078,50.83,76309.89,0.0,0.01707,2e-05,1.95814]
[1777419946111,50.83,76310.56,0.0,0.01708,2e-05,1.95927]
[1777419951146,50.83,76310.19,0.0,0.01707,2e-05,1.95853]
[1777419957437,50.83,76310.66,0.0,0.01708,2e-05,1.95928]
[1777419963230,50.83,76310.68,0.0,0.01708,2e-05,1.95925]
[1777419969273,50.83,76315.09,0.0,0.01716,2e-05,1.96704]
[1777419974307,50.83,76315.75,0.0,0.01717,2e-05,1.96809]
[1777419979344,50.83,76321.07,0.0,0.01726,2e-05,1.97752]
[1777419984377,50.83,76326.07,0.0,0.01735,2e-05,1.98627]
[1777419989412,50.83,76327.54,0.0,0.01737,2e-05,1.98861]
[1777419994447,50.82,76326.61,0.0,0.01733,2e-05,1.98374]
[1777419999482,50.82,76323.92,0.0,0.01728,2e-05,1.97857]
[1777420004517,50.82,76321.73,0.0,0.01723,2e-05,1.9743]
[1777420009552,50.82,76320.25,0.0,0.0172,2e-05,1.9713]
[1777420017858,50.82,76321.93,0.0,0.01723,2e-05,1.97373]
[1777420023650,50.81,76315.62,0.0,0.01711,2e-05,1.96196]
[1777420028684,50.81,76314.27,0.0,0.01708,2e-05,1.95927]
[1777420033720,50.81,76314.06,0.0,0.01708,2e-05,1.95857]
[1777420041776,50.81,76313.14,0.0,0.01706,2e-05,1.95657]
[1777420048826,50.81,76311.3,0.0,0.01702,2e-05,1.95289]
[1777420053860,50.8,76311.58,0.0,0.017,2e-05,1.95036]
[1777420058895,50.8,76311.56,0.0,0.017,2e-05,1.95016]
[1777420063933,50.8,76311.14,0.0,0.01699,2e-05,1.9492]
[1777420070979,50.8,76311.04,0.0,0.01698,2e-05,1.94874]
[1777420076017,50.8,76303.92,0.0,0.01685,2e-05,1.93588]
[1777420081050,50.8,76303.77,0.0,0.01685,2e-05,1.93556]
[1777420086085,50.8,76305.52,0.0,0.01688,2e-05,1.93863]
[1777420093134,50.8,76306.43,0.0,0.0169,2e-05,1.94021]
[1777420098424,50.8,76306.22,0.0,0.01689,2e-05,1.93982]
[1777420104211,50.8,76306.64,0.0,0.0169,2e-05,1.94058]
[1777420110252,50.8,76306.74,0.0,0.0169,2e-05,1.94078]
[1777420115291,50.8,76309.78,0.0,0.01693,2e-05,1.94341]
[1777420120322,50.8,76311.98,0.0,0.01697,2e-05,1.94732]
[1777420125357,50.8,76312.5,0.0,0.01698,2e-05,1.94822]
[1777420131400,50.8,76312.26,0.0,0.01698,2e-05,1.94777]
[1777420136435,50.8,76311.04,0.0,0.01695,2e-05,1.94558]
[1777420141470,50.8,76311.35,0.0,0.01696,2e-05,1.94614]
[1777420146505,50.8,76311.05,0.0,0.01695,2e-05,1.94561]
[1777420152547,50.8,76311.43,0.0,0.01696,2e-05,1.94629]
[1777420158845,50.8,76310.73,0.0,0.01695,2e-05,1.94505]
[1777420166645,50.8,76311.02,0.0,0.01695,2e-05,1.94558]
[1777420171680,50.8,76314.3,0.0,0.01699,2e-05,1.94862]
[1777420176715,50.8,76312.11,0.0,0.01695,2e-05,1.9447]
[1777420181751,50.8,76312.16,0.0,0.01695,2e-05,1.94478]
[1777420186789,50.8,76311.71,0.0,0.01694,2e-05,1.94397]
[1777420191821,50.8,76311.49,0.0,0.01694,2e-05,1.94357]
[1777420196856,50.8,76306.96,0.0,0.01686,2e-05,1.93554]
[1777420201891,50.8,76307.41,0.0,0.01687,2e-05,1.9364]
[1777420206926,50.8,76308.84,0.0,0.01689,2e-05,1.93902]
[1777420212968,50.8,76310.61,0.0,0.01693,2e-05,1.94221]
[1777420219017,50.8,76311.44,0.0,0.01694,2e-05,1.94371]
[1777420224046,50.8,76313.74,0.0,0.01698,2e-05,1.9478]
[1777420229081,50.8,76311.17,0.0,0.01694,2e-05,1.94322]
[1777420234116,50.8,76309.92,0.0,0.01689,2e-05,1.93823]
[1777420239411,50.8,76310.07,0.0,0.01689,2e-05,1.93858]
[1777420245192,50.8,76310.96,0.0,0.01691,2e-05,1.94025]
[1777420250228,50.8,76312.07,0.0,0.01693,2e-05,1.94226]
[1777420256270,50.8,76311.7,0.0,0.01692,2e-05,1.94163]
[1777420263319,50.8,76311.49,0.0,0.01692,2e-05,1.94128]
[1777420268354,50.8,76311.01,0.0,0.01691,2e-05,1.94044]
[1777420273391,50.8,76302.5,0.0,0.01676,2e-05,1.92541]
[1777420278425,50.8,76304.72,0.0,0.0168,2e-05,1.92948]
[1777420284467,50.8,76305.49,0.0,0.01682,2e-05,1.93099]
[1777420289762,50.8,76306.79,0.0,0.01684,2e-05,1.93344]
[1777420295543,50.81,76303.12,0.0,0.01675,2e-05,1.92426]
[1777420300579,50.81,76297.88,0.0,0.01666,2e-05,1.91521]
[1777420305616,50.81,76295.3,0.0,0.01662,2e-05,1.9109]
[1777420310649,50.81,76294.3,0.0,0.01661,2e-05,1.90937]
[1777420315686,50.81,76293.25,0.0,0.01659,2e-05,1.90779]
[1777420320721,50.81,76297.72,0.0,0.01667,2e-05,1.91587]
[1777420325754,50.81,76298.04,0.0,0.01668,2e-05,1.91654]
[1777420331797,50.81,76301.86,0.0,0.01675,2e-05,1.92339]
[1777420336832,50.81,76303.85,0.0,0.01678,2e-05,1.92698]
[1777420341868,50.81,76306.48,0.0,0.01683,2e-05,1.93169]
[1777420346902,50.81,76307.26,0.0,0.01684,2e-05,1.93311]
[1777420351936,50.81,76314.76,0.0,0.01695,2e-05,1.94361]
[1777420356972,50.81,76313.59,0.0,0.01693,2e-05,1.94147]
[1777420364021,50.81,76309.0,0.0,0.01685,2e-05,1.93333]
[1777420369056,50.81,76311.31,0.0,0.01689,2e-05,1.93747]
[1777420374090,50.81,76311.84,0.0,0.0169,2e-05,1.9384]
[1777420380135,50.81,76311.08,0.0,0.01689,2e-05,1.93704]
[1777420385170,50.81,76320.14,0.0,0.01705,2e-05,1.95312]
[1777420390206,50.81,76321.03,0.0,0.01706,2e-05,1.95457]
[1777420396248,50.81,76321.96,0.0,0.01708,2e-05,1.95604]
[1777420401283,50.81,76322.55,0.0,0.01709,2e-05,1.95688]
[1777420406318,50.81,76319.29,0.0,0.01703,2e-05,1.95089]
[1777420411354,50.81,76320.27,0.0,0.01702,2e-05,1.94972]
[1777420416387,50.81,76323.99,0.0,0.01709,2e-05,1.95621]
[1777420421422,50.81,76323.34,0.0,0.01707,2e-05,1.95489]
[1777420426458,50.81,76321.24,0.0,0.01703,2e-05,1.95097]
[1777420431493,50.8,76319.61,0.0,0.017,2e-05,1.9479]
[1777420436527,50.8,76318.09,0.0,0.01697,2e-05,1.94504]
[1777420441568,50.8,76317.05,0.0,0.01695,2e-05,1.94303]
[1777420447609,50.8,76316.22,0.0,0.01694,2e-05,1.94137]
[1777420453651,50.8,76314.89,0.0,0.01691,2e-05,1.93882]
[1777420458685,50.8,76311.99,0.0,0.01686,2e-05,1.93351]
[1777420463722,50.8,76311.2,0.0,0.01684,2e-05,1.93201]
[1777420468756,50.8,76310.92,0.0,0.01684,2e-05,1.93141]
[1777420473791,50.8,76311.57,0.0,0.01682,2e-05,1.92966]
[1777420478826,50.8,76311.7,0.0,0.01682,2e-05,1.9298]
[1777420484481,50.8,76315.71,0.0,0.01689,2e-05,1.93683]
[1777420486362,50.8,76332.5,0.0,0.0172,2e-05,1.96673]
[1777420491920,50.79,76330.82,0.0,0.01716,2e-05,1.96323]
[1777420496955,50.79,76332.32,0.0,0.01718,2e-05,1.96556]
[1777420501993,50.79,76333.31,0.0,0.0172,2e-05,1.96688]
[1777420505018,50.79,76318.96,0.0,0.01694,2e-05,1.94102]
[1777420510054,50.79,76326.73,0.0,0.01707,2e-05,1.9547]
[1777420515088,50.79,76327.1,0.0,0.01708,2e-05,1.95502]
[1777420520124,50.78,76318.0,0.0,0.01691,2e-05,1.93861]
[1777420525158,50.78,76316.19,0.0,0.01688,2e-05,1.93528]
[1777420530194,50.78,76314.99,0.0,0.01686,2e-05,1.93306]
[1777420535228,50.78,76307.38,0.0,0.0167,2e-05,1.91674]
[1777420540263,50.78,76306.98,0.0,0.01669,2e-05,1.91611]
[1777420546305,50.78,76307.54,0.0,0.0167,2e-05,1.91718]
[1777420551339,50.78,76308.56,0.0,0.01672,2e-05,1.91905]
[1777420556375,50.78,76310.28,0.0,0.01675,2e-05,1.92214]
[1777420562417,50.78,76310.1,0.0,0.01675,2e-05,1.92187]
[1777420567451,50.78,76310.45,0.0,0.01676,2e-05,1.92251]
[1777420572487,50.78,76319.37,0.0,0.01691,2e-05,1.93831]
[1777420577524,50.78,76322.79,0.0,0.01697,2e-05,1.94431]
[1777420582559,50.78,76322.2,0.0,0.01696,2e-05,1.94312]
[1777420587594,50.78,76322.83,0.0,0.01697,2e-05,1.94411]
[1777420591864,50.78,76313.43,0.0,0.01678,2e-05,1.9246]
[1777420597664,50.78,76311.87,0.0,0.01675,2e-05,1.92189]
[1777420602699,50.78,76310.11,0.0,0.01672,2e-05,1.91887]
[1777420609748,50.78,76310.13,0.0,0.01673,2e-05,1.91905]
[1777420614782,50.78,76310.18,0.0,0.01673,2e-05,1.91925]
[1777420619821,50.78,76315.62,0.0,0.01682,2e-05,1.92891]
[1777420624853,50.78,76314.5,0.0,0.0168,2e-05,1.92694]
[1777420629888,50.79,76313.85,0.0,0.01679,2e-05,1.92579]
[1777420635930,50.79,76313.21,0.0,0.01678,2e-05,1.92466]
[1777420640964,50.78,76313.23,0.0,0.01678,2e-05,1.92469]
[1777420646000,50.79,76307.89,0.0,0.01669,2e-05,1.91527]
[1777420651036,50.79,76311.61,0.0,0.01673,2e-05,1.91912]
[1777420656070,50.79,76322.11,0.0,0.01692,2e-05,1.93772]
[1777420661106,50.78,76322.47,0.0,0.01692,2e-05,1.93824]
[1777420668155,50.78,76322.33,0.0,0.01692,2e-05,1.93784]
[1777420673190,50.78,76322.94,0.0,0.01693,2e-05,1.93883]
[1777420681246,50.78,76323.19,0.0,0.01693,2e-05,1.93913]
[1777420686290,50.78,76323.8,0.0,0.01694,2e-05,1.94013]
[1777420691324,50.78,76324.23,0.0,0.01695,2e-05,1.94082]
[1777420696359,50.78,76324.48,0.0,0.01695,2e-05,1.94117]
[1777420701394,50.78,76324.23,0.0,0.01695,2e-05,1.94064]
[1777420707437,50.78,76328.39,0.0,0.01702,2e-05,1.94794]
[1777420712471,50.78,76329.38,0.0,0.01701,2e-05,1.94673]
[1777420717507,50.78,76330.94,0.0,0.01704,2e-05,1.94935]
[1777420722542,50.78,76331.08,0.0,0.01704,2e-05,1.94943]
[1777420727577,50.78,76329.5,0.0,0.01701,2e-05,1.94644]
[1777420733619,50.77,76328.46,0.0,0.01699,2e-05,1.94441]
[1777420739661,50.77,76327.58,0.0,0.01697,2e-05,1.94268]
[1777420744697,50.77,76326.65,0.0,0.01695,2e-05,1.9409]
[1777420749730,50.77,76324.92,0.0,0.01692,2e-05,1.93771]
[1777420754766,50.77,76324.74,0.0,0.01692,2e-05,1.93731]
[1777420759800,50.77,76325.22,0.0,0.01693,2e-05,1.93809]
[1777420764836,50.77,76321.59,0.0,0.01686,2e-05,1.93158]
[1777420769872,50.77,76315.99,0.0,0.01676,2e-05,1.92164]
[1777420774906,50.77,76314.74,0.0,0.01672,2e-05,1.91672]
[1777420779941,50.77,76311.35,0.0,0.01666,2e-05,1.91086]
[1777420784977,50.77,76308.91,0.0,0.01661,2e-05,1.90665]
[1777420790012,50.77,76305.01,0.0,0.01655,2e-05,1.89996]
[1777420795047,50.78,76305.11,0.0,0.01655,2e-05,1.9003]
[1777420801317,50.78,76302.19,0.0,0.0165,2e-05,1.89546]
[1777420805124,50.78,76299.35,0.0,0.01645,2e-05,1.89069]
[1777420810153,50.78,76290.79,0.0,0.01631,2e-05,1.87621]
[1777420815188,50.78,76281.33,0.0,0.01615,2e-05,1.86019]
[1777420820226,50.79,76275.95,0.0,0.01606,2e-05,1.85152]
[1777420825260,50.79,76271.69,0.0,0.016,2e-05,1.84499]
[1777420830294,50.79,76266.46,0.0,0.01592,2e-05,1.83679]
[1777420835329,50.8,76272.82,0.0,0.01601,2e-05,1.84581]
[1777420840365,50.8,76274.53,0.0,0.01605,2e-05,1.84927]
[1777420845400,50.81,76276.39,0.0,0.01609,2e-05,1.85325]
[1777420850436,50.81,76277.0,0.0,0.0161,2e-05,1.8548]
[1777420855469,50.81,76282.4,0.0,0.0162,2e-05,1.86475]
[1777420860504,50.82,76284.67,0.0,0.01625,2e-05,1.86932]
[1777420865543,50.82,76292.05,0.0,0.01638,2e-05,1.88256]
[1777420870575,50.82,76299.87,0.0,0.01652,2e-05,1.89645]
[1777420873833,50.82,76310.9,0.0,0.01671,2e-05,1.91595]
[1777420879639,50.82,76321.66,0.0,0.0169,2e-05,1.93496]
[1777420884672,50.82,76319.69,0.0,0.01687,2e-05,1.9314]
[1777420889707,50.82,76320.86,0.0,0.01689,2e-05,1.93344]
[1777420894742,50.82,76322.65,0.0,0.0169,2e-05,1.93377]
[1777420899777,50.82,76322.93,0.0,0.0169,2e-05,1.93423]
[1777420904811,50.82,76323.63,0.0,0.01691,2e-05,1.93543]
[1777420909847,50.82,76315.69,0.0,0.01677,2e-05,1.92139]
[1777420914891,50.82,76318.34,0.0,0.01682,2e-05,1.92612]
[1777420919925,50.82,76320.69,0.0,0.01686,2e-05,1.93028]
[1777420924962,50.82,76320.48,0.0,0.01686,2e-05,1.92988]
[1777420929997,50.82,76322.09,0.0,0.01689,2e-05,1.93272]
[1777420935032,50.82,76322.04,0.0,0.01689,2e-05,1.93262]
[1777420940073,50.82,76330.14,0.0,0.01703,2e-05,1.947]
[1777420945109,50.82,76330.96,0.0,0.01704,2e-05,1.94834]
[1777420950143,50.82,76333.81,0.0,0.01709,2e-05,1.95326]
[1777420955178,50.82,76331.83,0.0,0.01703,2e-05,1.94671]
[1777420960213,50.82,76331.05,0.0,0.01702,2e-05,1.94516]
[1777420966328,50.82,76327.09,0.0,0.01694,2e-05,1.93794]
[1777420971367,50.82,76327.22,0.0,0.01695,2e-05,1.93809]
[1777420976399,50.82,76326.39,0.0,0.01693,2e-05,1.93654]
[1777420981899,50.82,76326.75,0.0,0.01694,2e-05,1.93713]
[1777420987476,50.81,76320.03,0.0,0.01681,2e-05,1.9251]
[1777420992511,50.82,76313.7,0.0,0.0167,2e-05,1.914]
[1777420997546,50.82,76312.22,0.0,0.01668,2e-05,1.91151]
[1777421002581,50.82,76310.55,0.0,0.01665,2e-05,1.90868]
[1777421007618,50.82,76309.34,0.0,0.01663,2e-05,1.90667]
[1777421012655,50.82,76320.26,0.0,0.0168,2e-05,1.9232]
[1777421017690,50.82,76321.65,0.0,0.01683,2e-05,1.92563]
[1777421022724,50.82,76322.6,0.0,0.01684,2e-05,1.92729]
[1777421027760,50.82,76322.32,0.0,0.01684,2e-05,1.92677]
[1777421034959,50.82,76322.33,0.0,0.01684,2e-05,1.92678]
[1777421040851,50.82,76322.46,0.0,0.01684,2e-05,1.92701]
[1777421045887,50.82,76322.82,0.0,0.01685,2e-05,1.92766]
[1777421048908,50.82,76341.12,0.0,0.01717,2e-05,1.96032]
[1777421053943,50.82,76344.92,0.0,0.01724,2e-05,1.96684]
[1777421058978,50.81,76342.72,0.0,0.0172,2e-05,1.96248]
[1777421064017,50.81,76339.53,0.0,0.01713,2e-05,1.95635]
[1777421069052,50.81,76337.84,0.0,0.0171,2e-05,1.95292]
[1777421074088,50.81,76333.27,0.0,0.01699,2e-05,1.94155]
[1777421079122,50.8,76336.15,0.0,0.01704,2e-05,1.94637]
[1777421084157,50.8,76335.01,0.0,0.01701,2e-05,1.94391]
[1777421089192,50.8,76334.16,0.0,0.01699,2e-05,1.94198]
[1777421091206,50.8,76317.14,0.0,0.01669,2e-05,1.91162]
[1777421093220,50.8,76294.83,0.0,0.0163,2e-05,1.87257]
[1777421098255,50.8,76294.39,0.0,0.01629,2e-05,1.87205]
[1777421103294,50.8,76305.07,0.0,0.01648,2e-05,1.89091]
[1777421108325,50.8,76305.63,0.0,0.01649,2e-05,1.89201]
[1777421113361,50.8,76313.04,0.0,0.01662,2e-05,1.90509]
[1777421118395,50.8,76310.77,0.0,0.01658,2e-05,1.90117]
[1777421123433,50.8,76312.18,0.0,0.01661,2e-05,1.90379]
[1777421128469,50.8,76312.47,0.0,0.01662,2e-05,1.90442]
[1777421133502,50.81,76315.11,0.0,0.01664,2e-05,1.90637]
[1777421138536,50.81,76316.21,0.0,0.01666,2e-05,1.90838]
[1777421143573,50.81,76326.03,0.0,0.01684,2e-05,1.92573]
[1777421148606,50.81,76322.43,0.0,0.01677,2e-05,1.91933]
[1777421153646,50.81,76325.68,0.0,0.01683,2e-05,1.92507]
[1777421158678,50.8,76327.34,0.0,0.01686,2e-05,1.92793]
[1777421163712,50.8,76326.61,0.0,0.01684,2e-05,1.92656]
[1777421168746,50.8,76326.53,0.0,0.01684,2e-05,1.92634]
[1777421173781,50.8,76326.68,0.0,0.01684,2e-05,1.92652]
[1777421178822,50.8,76320.32,0.0,0.01673,2e-05,1.91524]
[1777421183856,50.8,76322.4,0.0,0.01677,2e-05,1.91891]
[1777421188891,50.8,76325.59,0.0,0.01682,2e-05,1.92454]
[1777421193933,50.8,76325.54,0.0,0.0168,2e-05,1.9216]
[1777421198967,50.8,76323.04,0.0,0.01675,2e-05,1.91717]
[1777421204006,50.8,76319.96,0.0,0.0167,2e-05,1.91176]
[1777421209037,50.8,76319.45,0.0,0.01669,2e-05,1.91096]
[1777421214072,50.8,76312.68,0.0,0.01657,2e-05,1.89916]
[1777421219108,50.81,76307.0,0.0,0.01647,2e-05,1.88944]
[1777421224143,50.81,76307.31,0.0,0.01648,2e-05,1.89031]
[1777421229178,50.81,76305.33,0.0,0.01645,2e-05,1.8872]
[1777421234214,50.81,76306.86,0.0,0.01648,2e-05,1.89025]
[1777421239252,50.81,76297.17,0.0,0.01632,2e-05,1.87373]
[1777421244287,50.82,76291.11,0.0,0.01622,2e-05,1.86381]
[1777421250329,50.82,76289.36,0.0,0.0162,2e-05,1.86155]
[1777421255363,50.83,76290.57,0.0,0.0162,2e-05,1.86154]
[1777421260399,50.83,76291.57,0.0,0.01622,2e-05,1.86393]
[1777421265436,50.83,76302.08,0.0,0.01641,2e-05,1.88282]
[1777421270470,50.84,76302.01,0.0,0.01642,2e-05,1.88318]
[1777421276648,50.84,76302.11,0.0,0.01643,2e-05,1.88401]
[1777421284569,50.84,76300.21,0.0,0.0164,2e-05,1.88136]
[1777421286718,50.85,76311.47,0.0,0.0166,2e-05,1.90132]
[1777421292625,50.85,76312.68,0.0,0.01662,2e-05,1.90377]
[1777421297661,50.85,76309.35,0.0,0.01657,2e-05,1.89822]
[1777421303702,50.85,76307.07,0.0,0.01653,2e-05,1.8947]
[1777421308738,50.85,76306.4,0.0,0.01652,2e-05,1.89383]
[1777421313773,50.85,76309.29,0.0,0.01655,2e-05,1.89637]
[1777421318811,50.86,76310.76,0.0,0.01658,2e-05,1.89919]
[1777421323847,50.86,76311.24,0.0,0.01659,2e-05,1.90023]
[1777421329889,50.86,76314.52,0.0,0.01665,2e-05,1.90622]
[1777421334924,50.86,76316.21,0.0,0.01669,2e-05,1.90937]
[1777421341972,50.86,76318.56,0.0,0.01673,2e-05,1.91374]
[1777421347140,50.86,76317.73,0.0,0.01672,2e-05,1.91245]
[1777421353051,50.86,76316.84,0.0,0.0167,2e-05,1.9111]
[1777421358086,50.86,76308.03,0.0,0.01655,2e-05,1.89587]
[1777421364129,50.87,76309.03,0.0,0.01657,2e-05,1.89795]
[1777421371178,50.87,76310.48,0.0,0.01658,2e-05,1.89806]
[1777421376215,50.87,76312.36,0.0,0.01661,2e-05,1.9016]
[1777421383263,50.87,76303.57,0.0,0.01646,2e-05,1.88667]
[1777421388297,50.87,76305.56,0.0,0.0165,2e-05,1.89047]
[1777421393333,50.88,76305.2,0.0,0.0165,2e-05,1.89016]
[1777421398368,50.88,76315.43,0.0,0.01668,2e-05,1.90837]
[1777421403403,50.88,76312.05,0.0,0.01662,2e-05,1.90257]
[1777421408439,50.88,76308.21,0.0,0.01656,2e-05,1.89607]
[1777421413473,50.88,76303.68,0.0,0.01648,2e-05,1.8884]
[1777421417629,50.88,76291.3,0.0,0.01627,2e-05,1.86715]
[1777421423542,50.89,76284.33,0.0,0.01615,2e-05,1.85576]
[1777421429585,50.89,76279.78,0.0,0.01608,2e-05,1.8487]
[1777421437770,50.9,76280.77,0.0,0.01609,2e-05,1.84869]
[1777421445697,50.9,76293.9,0.0,0.01632,2e-05,1.87226]
[1777421450732,50.91,76293.39,0.0,0.01632,2e-05,1.87186]
[1777421455768,50.91,76294.18,0.0,0.01634,2e-05,1.87376]
[1777421460803,50.91,76294.9,0.0,0.01636,2e-05,1.87554]
[1777421466844,50.92,76294.77,0.0,0.01636,2e-05,1.87596]
[1777421471882,50.92,76295.15,0.0,0.01637,2e-05,1.87729]
[1777421476914,50.92,76297.52,0.0,0.01642,2e-05,1.88197]
[1777421481950,50.93,76297.8,0.0,0.01643,2e-05,1.88299]
[1777421486985,50.93,76297.28,0.0,0.01643,2e-05,1.88262]
[1777421492020,50.93,76297.26,0.0,0.01641,2e-05,1.88035]
[1777421497055,50.94,76296.42,0.0,0.0164,2e-05,1.87944]
[1777421502090,50.94,76288.87,0.0,0.01628,2e-05,1.86698]
[1777421507125,50.94,76285.27,0.0,0.01622,2e-05,1.86143]
[1777421512160,50.95,76286.3,0.0,0.01624,2e-05,1.86386]
[1777421517194,50.95,76285.48,0.0,0.01624,2e-05,1.86308]
[1777421522230,50.95,76289.34,0.0,0.01631,2e-05,1.87035]
[1777421527265,50.96,76288.78,0.0,0.01631,2e-05,1.86992]
[1777421532299,50.96,76288.68,0.0,0.01631,2e-05,1.87029]
[1777421537335,50.96,76289.39,0.0,0.01633,2e-05,1.87203]
[1777421542369,50.97,76289.83,0.0,0.01634,2e-05,1.87331]
[1777421547405,50.97,76295.99,0.0,0.01645,2e-05,1.8845]
[1777421552439,50.97,76296.65,0.0,0.01645,2e-05,1.8833]
[1777421557475,50.97,76296.62,0.0,0.01645,2e-05,1.8837]
[1777421562510,50.98,76296.34,0.0,0.01645,2e-05,1.88366]
[1777421567545,50.98,76296.15,0.0,0.01645,2e-05,1.88377]
[1777421572579,50.98,76295.52,0.0,0.01644,2e-05,1.88312]
[1777421577615,50.99,76300.39,0.0,0.01653,2e-05,1.89203]
[1777421582650,50.99,76299.03,0.0,0.01651,2e-05,1.89001]
[1777421587686,50.99,76297.71,0.0,0.01649,2e-05,1.88809]
[1777421592720,50.99,76297.98,0.0,0.0165,2e-05,1.88896]
[1777421597760,50.99,76299.92,0.0,0.01654,2e-05,1.89272]
[1777421603800,51.0,76305.62,0.0,0.01664,2e-05,1.90303]
[1777421608981,51.0,76302.95,0.0,0.0166,2e-05,1.89871]
[1777421614878,51.0,76302.31,0.0,0.01657,2e-05,1.89511]
[1777421619912,51.0,76301.95,0.0,0.01657,2e-05,1.89482]
[1777421624947,51.0,76295.45,0.0,0.01646,2e-05,1.88386]
[1777421629983,51.01,76296.12,0.0,0.01647,2e-05,1.88546]
[1777421635018,51.01,76298.5,0.0,0.01652,2e-05,1.89003]
[1777421640052,51.01,76299.98,0.0,0.01655,2e-05,1.89302]
[1777421645090,51.01,76303.03,0.0,0.01661,2e-05,1.89882]
[1777421650122,51.02,76303.26,0.0,0.01661,2e-05,1.8996]
[1777421655158,51.02,76303.41,0.0,0.01662,2e-05,1.90024]
[1777421660193,51.02,76293.22,0.0,0.01645,2e-05,1.88292]
[1777421665227,51.02,76290.3,0.0,0.0164,2e-05,1.87835]
[1777421670263,51.03,76288.07,0.0,0.01637,2e-05,1.87498]
[1777421676304,51.03,76284.86,0.0,0.01629,2e-05,1.86728]
[1777421681339,51.03,76284.21,0.0,0.01629,2e-05,1.86669]
[1777421687380,51.04,76281.37,0.0,0.01625,2e-05,1.86244]
[1777421692416,51.04,76282.04,0.0,0.01626,2e-05,1.86416]
[1777421696455,51.04,76295.3,0.0,0.0165,2e-05,1.88764]
[1777421697462,51.04,76307.56,0.0,0.01672,2e-05,1.90908]
[1777421699613,51.04,76295.92,0.0,0.01651,2e-05,1.88879]
[1777421705518,51.05,76299.21,0.0,0.01657,2e-05,1.89497]
[1777421711561,51.05,76300.13,0.0,0.01659,2e-05,1.89699]
[1777421716595,51.05,76299.55,0.0,0.01659,2e-05,1.89631]
[1777421721630,51.05,76296.72,0.0,0.01654,2e-05,1.89176]
[1777421726665,51.06,76292.26,0.0,0.01647,2e-05,1.88441]
[1777421731699,51.06,76284.06,0.0,0.01631,2e-05,1.86797]
[1777421736735,51.06,76283.42,0.0,0.0163,2e-05,1.86742]
[1777421741770,51.07,76287.37,0.0,0.01638,2e-05,1.87479]
[1777421746804,51.07,76287.8,0.0,0.01639,2e-05,1.87602]
[1777421751840,51.07,76281.94,0.0,0.01629,2e-05,1.86639]
[1777421756874,51.07,76280.5,0.0,0.01627,2e-05,1.86447]
[1777421761910,51.08,76280.62,0.0,0.01628,2e-05,1.86522]
[1777421766944,51.08,76286.87,0.0,0.01639,2e-05,1.87653]
[1777421771980,51.08,76291.86,0.0,0.01648,2e-05,1.8856]
[1777421778023,51.09,76294.32,0.0,0.01653,2e-05,1.89028]
[1777421784064,51.09,76293.42,0.0,0.01652,2e-05,1.8891]
[1777421789100,51.09,76293.2,0.0,0.01652,2e-05,1.88905]
[1777421794136,51.09,76293.04,0.0,0.0165,2e-05,1.88633]
[1777421800317,51.1,76295.38,0.0,0.01654,2e-05,1.8909]
[1777421806221,51.1,76296.0,0.0,0.01656,2e-05,1.89239]
[1777421811256,51.1,76299.95,0.0,0.01663,2e-05,1.89959]
[1777421816291,51.1,76293.75,0.0,0.01653,2e-05,1.8891]
[1777421822331,51.1,76293.19,0.0,0.01652,2e-05,1.88858]
[1777421827367,51.11,76296.08,0.0,0.01657,2e-05,1.894]
[1777421832402,51.11,76296.21,0.0,0.01658,2e-05,1.89458]
[1777421837438,51.11,76296.15,0.0,0.01658,2e-05,1.89483]
[1777421842472,51.11,76296.79,0.0,0.0166,2e-05,1.89629]
[1777421847507,51.11,76297.06,0.0,0.01661,2e-05,1.89711]
[1777421852543,51.12,76291.44,0.0,0.01649,2e-05,1.88488]
[1777421857577,51.12,76293.24,0.0,0.01652,2e-05,1.88843]
[1777421862615,51.1,76290.72,0.0,0.01645,2e-05,1.88166]
[1777421867648,51.1,76287.44,0.0,0.01639,2e-05,1.87477]
[1777421872682,51.1,76285.1,0.0,0.01635,2e-05,1.87124]
[1777421878725,51.1,76284.86,0.0,0.01635,2e-05,1.87143]
[1777421883760,51.11,76284.71,0.0,0.01635,2e-05,1.87167]
[1777421888795,51.11,76278.18,0.0,0.01625,2e-05,1.86092]
[1777421893830,51.11,76275.61,0.0,0.01621,2e-05,1.85701]
[1777421896852,51.12,76260.54,0.0,0.01595,2e-05,1.83159]
[1777421901886,51.12,76256.24,0.0,0.01589,2e-05,1.82519]
[1777421906921,51.12,76253.84,0.0,0.01585,2e-05,1.82177]
[1777421911958,51.13,76251.97,0.0,0.01581,2e-05,1.81668]
[1777421916990,51.13,76244.34,0.0,0.01569,2e-05,1.80473]
[1777421922024,51.14,76237.0,0.0,0.01558,2e-05,1.79341]
[1777421927062,51.15,76244.4,0.0,0.01571,2e-05,1.80681]
[1777421932096,51.15,76244.68,0.0,0.01572,2e-05,1.80822]
[1777421939145,51.16,76244.7,0.0,0.01574,2e-05,1.80957]
[1777421944180,51.17,76242.33,0.0,0.01571,2e-05,1.80651]
[1777421950224,51.17,76240.98,0.0,0.0157,2e-05,1.80533]
[1777421955259,51.18,76246.31,0.0,0.01579,2e-05,1.81515]
[1777421960292,51.18,76251.96,0.0,0.0159,2e-05,1.82547]
[1777421965328,51.19,76249.32,0.0,0.01586,2e-05,1.82174]
[1777421970366,51.19,76249.7,0.0,0.01588,2e-05,1.82328]
[1777421975398,51.2,76249.01,0.0,0.01585,2e-05,1.82014]
[1777421980433,51.2,76248.04,0.0,0.01584,2e-05,1.81924]
[1777421985468,51.21,76248.42,0.0,0.01585,2e-05,1.82063]
[1777421990503,51.21,76257.11,0.0,0.01601,2e-05,1.83609]
[1777421994071,51.21,76305.21,0.0,0.01685,2e-05,1.91969]
[1777421999570,51.21,76305.82,0.0,0.01686,2e-05,1.92069]
[1777422004608,51.21,76304.42,0.0,0.01684,2e-05,1.91818]
[1777422009645,51.21,76305.29,0.0,0.01685,2e-05,1.91968]
[1777422014679,51.21,76306.62,0.0,0.01687,2e-05,1.92201]
[1777422019715,51.21,76306.13,0.0,0.01687,2e-05,1.92116]
[1777422024750,51.21,76304.9,0.0,0.01684,2e-05,1.91901]
[1777422029789,51.21,76301.39,0.0,0.01678,2e-05,1.91289]
[1777422034820,51.21,76300.34,0.0,0.01674,2e-05,1.90837]
[1777422040864,51.21,76299.84,0.0,0.01673,2e-05,1.9077]
[1777422046906,51.21,76301.34,0.0,0.01676,2e-05,1.91055]
[1777422052075,51.22,76290.85,0.0,0.01658,2e-05,1.89247]
[1777422057982,51.22,76290.25,0.0,0.01657,2e-05,1.8918]
[1777422063021,51.22,76282.65,0.0,0.01644,2e-05,1.87894]
[1777422068056,51.22,76282.25,0.0,0.01644,2e-05,1.87868]
[1777422073091,51.23,76283.38,0.0,0.01647,2e-05,1.88107]
[1777422078127,51.23,76282.14,0.0,0.01645,2e-05,1.87934]
[1777422083160,51.23,76274.32,0.0,0.01632,2e-05,1.86633]
[1777422088196,51.23,76273.9,0.0,0.01632,2e-05,1.86614]
[1777422093231,51.24,76271.46,0.0,0.01626,2e-05,1.85972]
[1777422098266,51.24,76273.7,0.0,0.0163,2e-05,1.86415]
[1777422103300,51.24,76279.66,0.0,0.01641,2e-05,1.8749]
[1777422108338,51.25,76280.5,0.0,0.01643,2e-05,1.87682]
[1777422113371,51.25,76279.05,0.0,0.01641,2e-05,1.87476]
[1777422118406,51.25,76278.55,0.0,0.0164,2e-05,1.87435]
[1777422124449,51.25,76281.0,0.0,0.01645,2e-05,1.87911]
[1777422129484,51.26,76280.54,0.0,0.01645,2e-05,1.87871]
[1777422134520,51.26,76281.81,0.0,0.01647,2e-05,1.88129]
[1777422139559,51.26,76282.99,0.0,0.0165,2e-05,1.88379]
[1777422144591,51.26,76282.24,0.0,0.01649,2e-05,1.88285]
[1777422149628,51.27,76283.56,0.0,0.01652,2e-05,1.8855]
[1777422155668,51.27,76282.89,0.0,0.01649,2e-05,1.88198]
[1777422160714,51.27,76280.97,0.0,0.01646,2e-05,1.87903]
[1777422165750,51.27,76277.9,0.0,0.01641,2e-05,1.87417]
[1777422170786,51.28,76274.93,0.0,0.01636,2e-05,1.86954]
[1777422175821,51.28,76272.15,0.0,0.01632,2e-05,1.8653]
[1777422180855,51.28,76273.94,0.0,0.01635,2e-05,1.86893]
[1777422185889,51.29,76274.17,0.0,0.01636,2e-05,1.86987]
[1777422190925,51.29,76275.76,0.0,0.0164,2e-05,1.87315]
[1777422195959,51.29,76279.76,0.0,0.01647,2e-05,1.88054]
[1777422200994,51.29,76284.42,0.0,0.01656,2e-05,1.88909]
[1777422206029,51.3,76285.41,0.0,0.01658,2e-05,1.89118]
[1777422211064,51.3,76284.85,0.0,0.01655,2e-05,1.88778]
[1777422217106,51.3,76283.93,0.0,0.01654,2e-05,1.88666]
[1777422222141,51.3,76284.52,0.0,0.01655,2e-05,1.88807]
[1777422227176,51.31,76282.54,0.0,0.01652,2e-05,1.88503]
[1777422232211,51.31,76284.12,0.0,0.01655,2e-05,1.88818]
[1777422237246,51.31,76281.38,0.0,0.01651,2e-05,1.88382]
[1777422242281,51.31,76283.34,0.0,0.01655,2e-05,1.88764]
[1777422247315,51.32,76280.79,0.0,0.01651,2e-05,1.88361]
[1777422252351,51.32,76281.69,0.0,0.01653,2e-05,1.88559]
[1777422257387,51.32,76284.79,0.0,0.01659,2e-05,1.89138]
[1777422262421,51.32,76283.54,0.0,0.01657,2e-05,1.88959]
[1777422268463,51.33,76283.31,0.0,0.01657,2e-05,1.88964]
[1777422273616,51.33,76283.08,0.0,0.01655,2e-05,1.88682]
[1777422279542,51.33,76292.28,0.0,0.01671,2e-05,1.90325]
[1777422284576,51.33,76294.26,0.0,0.01675,2e-05,1.90694]
[1777422291627,51.33,76294.62,0.0,0.01676,2e-05,1.90789]
[1777422296662,51.34,76295.25,0.0,0.01677,2e-05,1.90922]
[1777422301698,51.34,76298.39,0.0,0.01683,2e-05,1.91495]
[1777422306733,51.34,76300.5,0.0,0.01687,2e-05,1.91885]
[1777422311768,51.34,76298.47,0.0,0.01684,2e-05,1.91546]
[1777422316803,51.34,76298.09,0.0,0.01683,2e-05,1.91498]
[1777422321838,51.34,76298.45,0.0,0.01684,2e-05,1.91582]
[1777422326873,51.34,76297.34,0.0,0.01682,2e-05,1.91409]
[1777422331910,51.34,76293.58,0.0,0.01673,2e-05,1.90491]
[1777422336946,51.35,76285.47,0.0,0.01659,2e-05,1.89115]
[1777422341980,51.35,76285.33,0.0,0.0166,2e-05,1.89131]
[1777422347015,51.35,76283.36,0.0,0.01657,2e-05,1.88828]
[1777422352050,51.35,76281.91,0.0,0.01654,2e-05,1.88617]
[1777422357085,51.36,76282.37,0.0,0.01656,2e-05,1.88738]
[1777422362120,51.36,76283.62,0.0,0.01658,2e-05,1.88993]
[1777422367156,51.36,76283.22,0.0,0.01658,2e-05,1.88959]
[1777422372190,51.36,76281.35,0.0,0.01655,2e-05,1.88671]
[1777422378233,51.36,76281.49,0.0,0.01656,2e-05,1.8874]
[1777422384389,51.37,76279.84,0.0,0.01653,2e-05,1.88498]
[1777422390317,51.37,76280.46,0.0,0.01655,2e-05,1.88651]
[1777422395353,51.37,76280.63,0.0,0.01653,2e-05,1.88439]
[1777422400387,51.37,76283.13,0.0,0.01658,2e-05,1.88909]
[1777422405422,51.38,76281.85,0.0,0.01656,2e-05,1.88722]
[1777422410457,51.38,76282.03,0.0,0.01657,2e-05,1.88788]
[1777422415492,51.38,76275.79,0.0,0.01646,2e-05,1.8775]
[1777422420527,51.38,76274.78,0.0,0.01645,2e-05,1.87621]
[1777422425562,51.39,76275.67,0.0,0.01647,2e-05,1.87821]
[1777422430596,51.39,76276.55,0.0,0.01649,2e-05,1.88018]
[1777422435631,51.39,76278.42,0.0,0.01653,2e-05,1.88387]
[1777422440666,51.39,76284.28,0.0,0.01663,2e-05,1.89442]
[1777422445702,51.4,76283.77,0.0,0.01663,2e-05,1.89388]
[1777422450736,51.4,76283.35,0.0,0.01662,2e-05,1.89349]
[1777422455772,51.4,76282.89,0.0,0.0166,2e-05,1.89025]
[1777422460817,51.4,76284.08,0.0,0.01662,2e-05,1.89275]
[1777422465851,51.4,76288.88,0.0,0.01671,2e-05,1.90134]
[1777422471892,51.41,76289.74,0.0,0.01673,2e-05,1.90319]
[1777422478953,51.41,76287.74,0.0,0.0167,2e-05,1.90004]
[1777422483988,51.41,76286.59,0.0,0.01668,2e-05,1.89829]
[1777422489023,51.41,76285.3,0.0,0.01666,2e-05,1.8963]
[1777422494058,51.41,76284.66,0.0,0.01665,2e-05,1.89544]
[1777422500100,51.41,76283.79,0.0,0.01664,2e-05,1.89423]
[1777422505231,51.42,76281.92,0.0,0.01661,2e-05,1.89124]
[1777422512183,51.42,76281.19,0.0,0.01657,2e-05,1.88753]
[1777422518231,51.42,76280.95,0.0,0.01657,2e-05,1.88742]
[1777422523262,51.42,76281.29,0.0,0.01658,2e-05,1.88827]
[1777422529304,51.42,76281.56,0.0,0.01659,2e-05,1.88904]
[1777422534342,51.42,76281.27,0.0,0.01659,2e-05,1.88879]
[1777422539375,51.43,76280.95,0.0,0.01658,2e-05,1.88851]
[1777422544410,51.43,76281.5,0.0,0.0166,2e-05,1.88971]
[1777422549445,51.43,76280.71,0.0,0.01658,2e-05,1.8886]
[1777422554479,51.43,76281.01,0.0,0.01659,2e-05,1.88938]
[1777422560528,51.43,76280.92,0.0,0.01659,2e-05,1.88954]
[1777422565652,51.43,76280.9,0.0,0.0166,2e-05,1.88977]
[1777422571606,51.44,76278.89,0.0,0.01654,2e-05,1.8838]
[1777422576642,51.44,76279.08,0.0,0.01655,2e-05,1.88443]
[1777422581677,51.44,76279.04,0.0,0.01655,2e-05,1.88467]
[1777422586712,51.44,76279.3,0.0,0.01656,2e-05,1.88542]
[1777422591748,51.44,76280.17,0.0,0.01658,2e-05,1.88722]
[1777422599803,51.45,76272.05,0.0,0.01644,2e-05,1.87377]
[1777422604840,51.45,76285.4,0.0,0.01668,2e-05,1.89729]
[1777422609873,51.45,76292.84,0.0,0.01681,2e-05,1.91036]
[1777422614908,51.45,76291.63,0.0,0.01679,2e-05,1.90836]
[1777422619943,51.45,76286.78,0.0,0.01671,2e-05,1.90002]
[1777422624979,51.45,76288.28,0.0,0.01673,2e-05,1.90281]
[1777422630014,51.45,76288.5,0.0,0.01674,2e-05,1.90335]
[1777422635049,51.45,76288.43,0.0,0.01672,2e-05,1.90058]
[1777422640084,51.45,76290.07,0.0,0.01675,2e-05,1.90365]
[1777422645138,51.46,76292.24,0.0,0.01679,2e-05,1.90752]
[1777422651170,51.46,76294.23,0.0,0.01682,2e-05,1.91109]
[1777422656296,51.46,76302.44,0.0,0.01697,2e-05,1.92551]
[1777422662247,51.46,76303.71,0.0,0.01699,2e-05,1.92766]
[1777422667282,51.46,76303.81,0.0,0.01699,2e-05,1.92775]
[1777422672317,51.45,76304.45,0.0,0.017,2e-05,1.92881]
[1777422678359,51.45,76306.89,0.0,0.01705,2e-05,1.933]
[1777422683394,51.45,76307.16,0.0,0.01705,2e-05,1.93335]
[1777422688429,51.45,76307.25,0.0,0.01705,2e-05,1.93336]
[1777422693464,51.45,76307.14,0.0,0.01702,2e-05,1.93017]
[1777422699507,51.45,76310.06,0.0,0.01707,2e-05,1.93512]
[1777422704543,51.45,76309.6,0.0,0.01706,2e-05,1.93411]
[1777422709578,51.45,76309.25,0.0,0.01705,2e-05,1.93328]
[1777422712599,51.45,76324.79,0.0,0.01733,2e-05,1.96072]
[1777422717633,51.44,76325.24,0.0,0.01734,2e-05,1.96106]
[1777422721677,51.44,76325.57,0.0,0.01734,2e-05,1.96145]
[1777422721767,51.44,76326.0,0.0,0.01735,2e-05,1.96202]
[1777422726791,51.44,76325.47,0.0,0.01733,2e-05,1.96057]
[1777422732739,51.43,76325.39,0.0,0.01732,2e-05,1.9597]
[1777422737774,51.43,76325.52,0.0,0.01732,2e-05,1.95951]
[1777422742809,51.44,76325.2,0.0,0.01733,2e-05,1.96068]
[1777422748854,51.45,76316.82,0.0,0.0172,2e-05,1.9479]
[1777422751205,51.45,76311.41,0.0,0.0171,2e-05,1.93805]
[1777422751876,51.45,76301.55,0.0,0.0169,2e-05,1.91783]
[1777422752862,51.45,76301.55,0.0,0.0169,2e-05,1.91783]
[1777422752882,51.45,76300.49,0.0,0.01688,2e-05,1.91592]
[1777422758924,51.47,76301.93,0.0,0.01693,2e-05,1.92092]
[1777422763960,51.48,76303.29,0.0,0.01698,2e-05,1.92536]
[1777422768993,51.51,76289.58,0.0,0.0168,2e-05,1.90733]
[1777422775036,51.58,76289.54,0.0,0.0169,2e-05,1.91756]
[1777422781078,51.59,76290.2,0.0,0.01694,2e-05,1.92122]
[1777422787212,51.61,76290.34,0.0,0.01697,2e-05,1.92432]
[1777422793163,51.62,76290.32,0.0,0.01699,2e-05,1.92631]
[1777422798197,51.63,76287.71,0.0,0.01697,2e-05,1.92413]
[1777422803235,51.65,76287.57,0.0,0.01699,2e-05,1.92592]
[1777422808266,51.65,76287.2,0.0,0.017,2e-05,1.92689]
[1777422813302,51.67,76288.09,0.0,0.01701,2e-05,1.92801]
[1777422818336,51.68,76288.82,0.0,0.01705,2e-05,1.93128]
[1777422821833,51.69,76288.99,0.0,0.01706,2e-05,1.93237]
[1777422821896,51.69,76287.79,0.0,0.01704,2e-05,1.93066]
[1777422827495,51.7,76288.63,0.0,0.01708,2e-05,1.93448]
[1777422833442,51.71,76288.71,0.0,0.01711,2e-05,1.93694]
[1777422838478,51.73,76284.45,0.0,0.01705,2e-05,1.93138]
[1777422844520,51.74,76284.72,0.0,0.01708,2e-05,1.93422]
[1777422849555,51.75,76275.43,0.0,0.01693,2e-05,1.91995]
[1777422857704,51.77,76274.07,0.0,0.01695,2e-05,1.92107]
[1777422863657,51.81,76270.61,0.0,0.01695,2e-05,1.92154]
[1777422868692,51.82,76274.87,0.0,0.01705,2e-05,1.93119]
[1777422873727,51.84,76281.43,0.0,0.01717,2e-05,1.94203]
[1777422878762,51.9,76277.72,0.0,0.01721,2e-05,1.94573]
[1777422883797,51.93,76276.46,0.0,0.01724,2e-05,1.94885]
[1777422891853,51.95,76275.04,0.0,0.01725,2e-05,1.94959]
[1777422896888,51.96,76273.66,0.0,0.01724,2e-05,1.94917]
[1777422901923,51.97,76273.56,0.0,0.01726,2e-05,1.951]
[1777422907965,51.98,76273.9,0.0,0.01729,2e-05,1.95397]
[1777422913000,52.0,76272.24,0.0,0.01728,2e-05,1.95299]
[1777422918035,52.01,76272.16,0.0,0.0173,2e-05,1.9548]
[1777422923070,52.02,76271.25,0.0,0.0173,2e-05,1.95513]
[1777422928207,52.03,76268.6,0.0,0.01728,2e-05,1.95238]
[1777422935154,52.05,76266.87,0.0,0.01725,2e-05,1.94914]
[1777422940189,52.06,76265.49,0.0,0.01725,2e-05,1.94899]
[1777422945225,52.07,76263.59,0.0,0.01723,2e-05,1.94716]
[1777422947238,52.07,76250.45,0.0,0.017,2e-05,1.92494]
[1777422952353,52.08,76248.24,0.0,0.01698,2e-05,1.92229]
[1777422952795,52.08,76248.24,0.0,0.01698,2e-05,1.92229]
[1777422952804,52.08,76249.38,0.0,0.017,2e-05,1.92415]
[1777422955705,52.08,76249.38,0.0,0.017,2e-05,1.92415]
[1777422955806,52.08,76251.06,0.0,0.01703,2e-05,1.92789]
[1777422959033,52.14,76251.06,0.0,0.01714,2e-05,1.93792]
[1777422964357,52.62,76258.58,0.0,0.01812,2e-05,2.03228]
[1777422969392,52.9,76266.34,0.0,0.01876,2e-05,2.09425]
[1777422975435,53.02,76272.69,0.0,0.01911,2e-05,2.12705]
[1777422980469,53.05,76273.23,0.0,0.01917,2e-05,2.13312]
[1777422985503,53.06,76273.53,0.0,0.01921,2e-05,2.13703]
[1777422990538,53.09,76273.54,0.0,0.01926,2e-05,2.14123]
[1777422995573,53.11,76273.75,0.0,0.01928,2e-05,2.14274]
[1777423000609,53.14,76275.36,0.0,0.01936,2e-05,2.15068]
[1777423005644,53.16,76278.22,0.0,0.01945,2e-05,2.15924]
[1777423011686,53.19,76279.32,0.0,0.01953,2e-05,2.16611]
[1777423016721,53.21,76278.62,0.0,0.01956,2e-05,2.16877]
[1777423021758,53.24,76273.32,0.0,0.0195,2e-05,2.16366]
[1777423026794,53.25,76276.0,0.0,0.01959,2e-05,2.17184]
[1777423031829,53.28,76277.01,0.0,0.01965,2e-05,2.17762]
[1777423036865,53.3,76276.25,0.0,0.01968,2e-05,2.18006]
[1777423041900,53.32,76276.47,0.0,0.01972,2e-05,2.1843]
[1777423047942,53.35,76276.79,0.0,0.01978,2e-05,2.18942]
[1777423052977,53.37,76276.57,0.0,0.01978,2e-05,2.18965]
[1777423058011,53.39,76276.21,0.0,0.01982,2e-05,2.19269]
[1777423063048,53.41,76276.75,0.0,0.01987,2e-05,2.19811]
[1777423068082,53.43,76275.95,0.0,0.0199,2e-05,2.20024]
[1777423073116,53.45,76275.52,0.0,0.01992,2e-05,2.20231]
[1777423078152,53.47,76274.73,0.0,0.01994,2e-05,2.2044]
[1777423083187,53.49,76273.96,0.0,0.01996,2e-05,2.2065]
[1777423086168,53.5,76273.97,0.0,0.01998,2e-05,2.20793]
[1777423086211,53.51,76274.07,0.0,0.02,2e-05,2.20953]
[1777423091245,53.5,76275.1,0.0,0.02001,2e-05,2.21094]
[1777423097285,53.48,76274.55,0.0,0.01996,2e-05,2.20628]
[1777423102319,53.46,76274.39,0.0,0.01992,2e-05,2.20242]
[1777423109468,53.44,76275.7,0.0,0.0199,2e-05,2.20079]
[1777423116418,53.42,76277.1,0.0,0.01987,2e-05,2.19687]
[1777423121453,53.4,76282.99,0.0,0.01995,2e-05,2.20507]
[1777423126488,53.39,76283.99,0.0,0.01994,2e-05,2.20402]
[1777423131524,53.37,76284.79,0.0,0.01992,2e-05,2.20202]
[1777423136559,53.35,76284.86,0.0,0.0199,2e-05,2.19981]
[1777423141593,53.34,76285.14,0.0,0.01987,2e-05,2.19742]
[1777423146629,53.32,76285.46,0.0,0.01984,2e-05,2.19453]
[1777423151663,53.3,76290.8,0.0,0.01991,2e-05,2.20102]
[1777423156698,53.28,76286.88,0.0,0.0198,2e-05,2.19125]
[1777423162739,53.26,76286.58,0.0,0.01976,2e-05,2.18721]
[1777423167775,53.25,76288.45,0.0,0.01977,2e-05,2.18785]
[1777423172811,53.23,76293.83,0.0,0.01981,2e-05,2.19138]
[1777423177846,53.21,76292.86,0.0,0.01977,2e-05,2.18722]
[1777423182880,53.2,76292.0,0.0,0.01972,2e-05,2.1827]
[1777423188923,53.18,76291.62,0.0,0.01967,2e-05,2.17854]
[1777423193959,53.16,76291.74,0.0,0.01965,2e-05,2.17593]
[1777423195974,53.16,76303.17,0.0,0.01986,2e-05,2.1963]
[1777423201007,53.14,76304.55,0.0,0.01985,2e-05,2.19527]
[1777423206044,53.12,76306.18,0.0,0.01985,2e-05,2.19531]
[1777423211076,53.1,76309.23,0.0,0.01988,2e-05,2.19805]
[1777423217119,53.08,76318.09,0.0,0.02002,2e-05,2.21177]
[1777423222154,53.07,76316.5,0.0,0.01995,2e-05,2.2056]
[1777423227189,53.05,76317.82,0.0,0.01995,2e-05,2.20496]
[1777423232224,53.03,76318.4,0.0,0.0199,2e-05,2.19981]
[1777423238266,53.01,76319.85,0.0,0.01989,2e-05,2.19877]
[1777423245315,53.0,76320.11,0.0,0.01988,2e-05,2.19813]
[1777423248346,53.0,76334.05,0.0,0.02015,2e-05,2.22418]
[1777423252368,52.99,76345.65,0.0,0.02038,2e-05,2.24541]
[1777423257403,52.99,76348.69,0.0,0.02043,2e-05,2.25036]
[1777423262438,52.98,76351.6,0.0,0.02047,2e-05,2.25462]
[1777423267473,52.98,76352.43,0.0,0.02048,2e-05,2.25532]
[1777423272508,52.97,76354.55,0.0,0.02051,2e-05,2.2581]
[1777423277542,52.95,76357.94,0.0,0.02055,2e-05,2.26213]
[1777423284594,52.93,76358.53,0.0,0.02052,2e-05,2.25909]
[1777423290737,52.91,76360.6,0.0,0.02051,2e-05,2.25829]
[1777423294662,52.89,76373.96,0.0,0.02073,2e-05,2.2784]
[1777423300808,52.87,76377.23,0.0,0.02076,2e-05,2.28115]
[1777423306745,52.84,76375.39,0.0,0.02066,2e-05,2.27247]
[1777423311781,52.82,76375.34,0.0,0.02062,2e-05,2.26877]
[1777423320948,52.78,76374.37,0.0,0.02053,2e-05,2.25973]
[1777423326886,52.76,76371.67,0.0,0.02043,2e-05,2.25093]
[1777423331921,52.74,76371.51,0.0,0.02039,2e-05,2.24644]
[1777423336959,52.72,76376.12,0.0,0.02044,2e-05,2.25185]
[1777423340369,52.72,76375.94,0.0,0.02044,2e-05,2.2515]
[1777423340470,52.71,76372.64,0.0,0.02036,2e-05,2.24369]
[1777423346019,52.69,76365.66,0.0,0.02017,2e-05,2.22611]
[1777423348033,52.68,76353.99,0.0,0.01992,2e-05,2.2024]
[1777423351157,52.67,76345.63,0.0,0.01971,2e-05,2.18159]
[1777423357097,52.65,76347.03,0.0,0.01969,2e-05,2.18028]
[1777423362134,52.64,76351.33,0.0,0.01976,2e-05,2.18629]
[1777423367168,52.62,76356.07,0.0,0.01982,2e-05,2.1925]
[1777423372203,52.6,76353.76,0.0,0.01974,2e-05,2.1848]
[1777423377238,52.59,76354.93,0.0,0.01974,2e-05,2.18487]
[1777423382280,52.58,76356.66,0.0,0.01975,2e-05,2.18549]
[1777423388318,52.56,76358.02,0.0,0.01974,2e-05,2.18491]
[1777423393370,52.54,76360.09,0.0,0.01975,2e-05,2.18573]
[1777423398404,52.53,76362.15,0.0,0.01976,2e-05,2.18705]
[1777423403440,52.51,76359.14,0.0,0.01967,2e-05,2.17876]
[1777423408475,52.5,76355.3,0.0,0.01957,2e-05,2.16905]
[1777423413510,52.49,76347.53,0.0,0.01937,2e-05,2.14901]
[1777423418545,52.48,76337.06,0.0,0.01914,2e-05,2.12725]
[1777423423580,52.46,76335.39,0.0,0.01909,2e-05,2.12207]
[1777423428615,52.45,76337.91,0.0,0.01911,2e-05,2.12466]
[1777423433650,52.44,76336.92,0.0,0.01907,2e-05,2.1207]
[1777423438685,52.43,76337.93,0.0,0.01907,2e-05,2.12046]
[1777423443733,52.42,76335.73,0.0,0.01901,2e-05,2.11462]
[1777423449768,52.4,76345.01,0.0,0.01916,2e-05,2.1293]
[1777423454803,52.39,76353.59,0.0,0.0193,2e-05,2.14269]
[1777423459842,52.38,76355.12,0.0,0.01931,2e-05,2.14371]
[1777423464877,52.36,76357.58,0.0,0.01933,2e-05,2.14559]
[1777423469912,52.35,76361.88,0.0,0.01939,2e-05,2.15185]
[1777423475953,52.34,76362.53,0.0,0.01935,2e-05,2.14721]
[1777423480990,52.32,76362.73,0.0,0.01932,2e-05,2.14482]
[1777423486025,52.31,76362.73,0.0,0.0193,2e-05,2.14251]
[1777423491060,52.29,76363.31,0.0,0.01928,2e-05,2.14088]
[1777423501136,52.27,76363.75,0.0,0.01924,2e-05,2.13721]
[1777423502244,52.26,76379.1,0.0,0.01954,2e-05,2.1658]
[1777423508181,52.25,76383.57,0.0,0.0196,2e-05,2.17127]
[1777423513216,52.23,76383.32,0.0,0.01957,2e-05,2.16824]
[1777423518251,52.22,76369.64,0.0,0.01927,2e-05,2.13985]
[1777423523287,52.21,76370.66,0.0,0.01927,2e-05,2.13947]
[1777423528322,52.19,76368.64,0.0,0.0192,2e-05,2.13339]
[1777423533358,52.18,76370.87,0.0,0.0192,2e-05,2.13227]
[1777423538393,52.17,76369.72,0.0,0.01915,2e-05,2.12787]
[1777423543428,52.15,76370.09,0.0,0.01913,2e-05,2.12634]
[1777423549471,52.14,76369.1,0.0,0.01909,2e-05,2.12183]
[1777423554505,52.13,76368.39,0.0,0.01905,2e-05,2.11833]
[1777423559541,52.12,76369.92,0.0,0.01906,2e-05,2.11903]
[1777423564576,52.1,76361.41,0.0,0.01887,2e-05,2.10101]
[1777423569611,52.09,76362.25,0.0,0.01886,2e-05,2.10057]
[1777423574646,52.08,76362.69,0.0,0.01885,2e-05,2.09941]
[1777423579686,52.07,76362.63,0.0,0.01883,2e-05,2.09733]
[1777423584717,52.06,76362.93,0.0,0.01882,2e-05,2.09634]
[1777423589752,52.05,76363.78,0.0,0.01881,2e-05,2.09561]
[1777423594786,52.04,76363.51,0.0,0.01876,2e-05,2.0902]
[1777423599821,52.03,76363.75,0.0,0.01874,2e-05,2.0888]
[1777423604856,52.02,76363.69,0.0,0.01872,2e-05,2.08687]
[1777423609892,52.01,76364.21,0.0,0.01871,2e-05,2.08603]
[1777423614925,52.0,76364.08,0.0,0.0187,2e-05,2.08436]
[1777423619963,51.99,76364.47,0.0,0.01869,2e-05,2.08332]
[1777423626005,51.97,76366.21,0.0,0.01869,2e-05,2.08407]
[1777423631040,51.96,76364.71,0.0,0.01865,2e-05,2.07953]
[1777423636076,51.95,76365.44,0.0,0.01864,2e-05,2.07916]
[1777423641111,51.95,76370.41,0.0,0.01872,2e-05,2.087]
[1777423646150,51.93,76370.69,0.0,0.0187,2e-05,2.08501]
[1777423651183,51.92,76370.01,0.0,0.01864,2e-05,2.07897]
[1777423656217,51.91,76369.16,0.0,0.01861,2e-05,2.07567]
[1777423661252,51.9,76364.76,0.0,0.01851,2e-05,2.06585]
[1777423666287,51.89,76370.62,0.0,0.01861,2e-05,2.07532]
[1777423671322,51.88,76371.54,0.0,0.0186,2e-05,2.07496]
[1777423676357,51.87,76371.71,0.0,0.01859,2e-05,2.07355]
[1777423681392,51.86,76371.84,0.0,0.01857,2e-05,2.07205]
[1777423686426,51.85,76372.82,0.0,0.01857,2e-05,2.07212]
[1777423691462,51.84,76373.93,0.0,0.01857,2e-05,2.07242]
[1777423696503,51.83,76374.16,0.0,0.01856,2e-05,2.07111]
[1777423701533,51.82,76375.17,0.0,0.01856,2e-05,2.07124]
[1777423706569,51.81,76384.12,0.0,0.01872,2e-05,2.08612]
[1777423711604,51.8,76386.32,0.0,0.01871,2e-05,2.08536]
[1777423716639,51.79,76391.02,0.0,0.01878,2e-05,2.09225]
[1777423721673,51.78,76391.61,0.0,0.01878,2e-05,2.09143]
[1777423726710,51.77,76387.66,0.0,0.01868,2e-05,2.08219]
[1777423731745,51.76,76389.56,0.0,0.0187,2e-05,2.08394]
[1777423736789,51.75,76390.8,0.0,0.0187,2e-05,2.08447]
[1777423741823,51.74,76397.75,0.0,0.01882,2e-05,2.09566]
[1777423746858,51.73,76391.79,0.0,0.01868,2e-05,2.08275]
[1777423751893,51.72,76393.04,0.0,0.01869,2e-05,2.0834]
[1777423756928,51.71,76393.37,0.0,0.01868,2e-05,2.08234]
[1777423761963,51.7,76394.68,0.0,0.01869,2e-05,2.08312]
[1777423767000,51.69,76400.84,0.0,0.01879,2e-05,2.09328]
[1777423772035,51.68,76399.06,0.0,0.01871,2e-05,2.08488]
[1777423777072,51.67,76400.0,0.0,0.01871,2e-05,2.08498]
[1777423782108,51.66,76400.81,0.0,0.01871,2e-05,2.08484]
[1777423787143,51.66,76397.5,0.0,0.01863,2e-05,2.07702]
[1777423792178,51.65,76394.74,0.0,0.01856,2e-05,2.0703]
[1777423797213,51.64,76390.33,0.0,0.01846,2e-05,2.06066]
[1777423802249,51.63,76382.85,0.0,0.0183,2e-05,2.04545]
[1777423807283,51.62,76367.69,0.0,0.018,2e-05,2.01645]
[1777423812321,51.62,76360.86,0.0,0.01786,2e-05,2.00306]
[1777423817355,51.61,76353.51,0.0,0.01772,2e-05,1.98893]
[1777423821383,51.61,76367.39,0.0,0.01797,2e-05,2.01342]
[1777423826428,51.6,76371.59,0.0,0.01804,2e-05,2.02009]
[1777423827435,51.6,76388.35,0.0,0.01835,2e-05,2.05041]
[1777423832471,51.59,76389.47,0.0,0.01833,2e-05,2.04813]
[1777423837505,51.59,76390.96,0.0,0.01835,2e-05,2.04955]
[1777423842540,51.58,76391.96,0.0,0.01835,2e-05,2.05003]
[1777423847575,51.57,76392.68,0.0,0.01835,2e-05,2.05001]
[1777423852610,51.56,76394.25,0.0,0.01837,2e-05,2.05156]
[1777423857645,51.55,76394.73,0.0,0.01836,2e-05,2.05111]
[1777423862681,51.55,76399.32,0.0,0.01844,2e-05,2.05827]
[1777423869729,51.54,76402.04,0.0,0.01847,2e-05,2.06128]
[1777423874867,51.53,76402.53,0.0,0.01846,2e-05,2.06073]
[1777423878794,51.52,76388.9,0.0,0.01819,2e-05,2.03446]
[1777423883827,51.51,76389.9,0.0,0.01819,2e-05,2.03512]
[1777423888863,51.51,76390.63,0.0,0.0182,2e-05,2.03533]
[1777423892890,51.5,76408.53,0.0,0.0185,2e-05,2.06451]
[1777423897925,51.49,76404.81,0.0,0.01842,2e-05,2.05622]
[1777423902960,51.49,76402.79,0.0,0.01837,2e-05,2.05112]
[1777423907995,51.48,76405.76,0.0,0.01841,2e-05,2.05528]
[1777423913030,51.47,76409.99,0.0,0.01847,2e-05,2.0617]
[1777423918065,51.46,76406.8,0.0,0.0184,2e-05,2.05433]
[1777423923100,51.45,76417.36,0.0,0.01859,2e-05,2.07251]
[1777423928136,51.45,76421.41,0.0,0.01865,2e-05,2.07844]
[1777423933170,51.44,76425.71,0.0,0.01871,2e-05,2.08479]
[1777423938205,51.43,76429.81,0.0,0.01877,2e-05,2.09073]
[1777423943240,51.42,76426.84,0.0,0.0187,2e-05,2.08338]
[1777423948278,51.41,76425.47,0.0,0.01865,2e-05,2.07909]
[1777423953314,51.4,76423.84,0.0,0.01858,2e-05,2.07134]
[1777423954320,51.39,76412.34,0.0,0.01835,2e-05,2.04958]
[1777423959356,51.39,76415.6,0.0,0.0184,2e-05,2.05419]
[1777423964391,51.38,76407.14,0.0,0.01822,2e-05,2.03713]
[1777423969426,51.37,76409.31,0.0,0.01825,2e-05,2.03986]
[1777423973454,51.37,76396.98,0.0,0.01801,2e-05,2.01615]
[1777423978491,51.33,76391.84,0.0,0.01784,2e-05,2.00052]
[1777423983526,51.32,76395.44,0.0,0.0179,2e-05,2.00603]
[1777423988561,51.32,76397.54,0.0,0.01793,2e-05,2.00901]
[1777423993596,51.31,76394.64,0.0,0.01787,2e-05,2.00287]
[1777423998631,51.31,76401.26,0.0,0.01798,2e-05,2.01412]
[1777424005778,51.3,76404.52,0.0,0.01803,2e-05,2.01871]
[1777424011730,51.29,76408.43,0.0,0.01807,2e-05,2.02173]
[1777424016757,51.29,76407.33,0.0,0.01804,2e-05,2.01872]
[1777424021792,51.28,76408.21,0.0,0.01804,2e-05,2.01936]
[1777424027837,51.28,76409.72,0.0,0.01806,2e-05,2.02099]
[1777424032871,51.27,76410.24,0.0,0.01806,2e-05,2.021]
[1777424037907,51.27,76411.16,0.0,0.01807,2e-05,2.02175]
[1777424042941,51.26,76412.82,0.0,0.01809,2e-05,2.02387]
[1777424043949,51.26,76424.5,0.0,0.01831,2e-05,2.04526]
[1777424048984,51.25,76424.94,0.0,0.01831,2e-05,2.04491]
[1777424052162,51.24,76466.03,0.0,0.01908,2e-05,2.1193]
[1777424055031,51.23,76476.97,0.0,0.01928,2e-05,2.1391]
[1777424060065,51.22,76485.5,0.0,0.01943,2e-05,2.15345]
[1777424065100,51.21,76478.65,0.0,0.01927,2e-05,2.13813]
[1777424070135,51.19,76475.5,0.0,0.01919,2e-05,2.13002]
[1777424073157,51.19,76464.54,0.0,0.01893,2e-05,2.10491]
[1777424078191,51.18,76462.52,0.0,0.01887,2e-05,2.0993]
[1777424083225,51.17,76464.1,0.0,0.01889,2e-05,2.10052]
[1777424088261,51.16,76463.2,0.0,0.01885,2e-05,2.09706]
[1777424093297,51.15,76473.3,0.0,0.01903,2e-05,2.11448]
[1777424096419,51.14,76486.78,0.0,0.01929,2e-05,2.13918]
[1777424102359,51.13,76482.17,0.0,0.01917,2e-05,2.12779]
[1777424107394,51.12,76480.13,0.0,0.01911,2e-05,2.12189]
[1777424112429,51.11,76484.41,0.0,0.01917,2e-05,2.12808]
[1777424116978,51.1,76498.82,0.0,0.01944,2e-05,2.15425]
[1777424118486,51.09,76510.72,0.0,0.01968,2e-05,2.17648]
[1777424120265,51.09,76494.59,0.0,0.01934,2e-05,2.1442]
[1777424125526,51.08,76491.16,0.0,0.01925,2e-05,2.13549]
[1777424130557,51.06,76481.25,0.0,0.01903,2e-05,2.11448]
[1777424135594,51.05,76475.83,0.0,0.01888,2e-05,2.09931]
[1777424139621,51.05,76462.13,0.0,0.01859,2e-05,2.07207]
[1777424144656,51.04,76454.72,0.0,0.01843,2e-05,2.05672]
[1777424149691,51.03,76454.9,0.0,0.01842,2e-05,2.05574]
[1777424154725,51.03,76453.4,0.0,0.01838,2e-05,2.05166]
[1777424159760,51.02,76454.82,0.0,0.01839,2e-05,2.05308]
[1777424163790,51.01,76467.03,0.0,0.01862,2e-05,2.07501]
[1777424166912,51.01,76483.22,0.0,0.01893,2e-05,2.10484]
[1777424172852,51.0,76487.17,0.0,0.01899,2e-05,2.11032]
[1777424177887,50.99,76490.7,0.0,0.01904,2e-05,2.11533]
[1777424182925,50.98,76488.28,0.0,0.01897,2e-05,2.10895]
[1777424187958,50.97,76489.79,0.0,0.01899,2e-05,2.11016]
[1777424192993,50.96,76484.61,0.0,0.01884,2e-05,2.0956]
[1777424198028,50.95,76479.21,0.0,0.01871,2e-05,2.08351]
[1777424206084,50.94,76475.66,0.0,0.01862,2e-05,2.07444]
[1777424211119,50.93,76473.07,0.0,0.01855,2e-05,2.06812]
[1777424216154,50.92,76467.22,0.0,0.01842,2e-05,2.05571]
[1777424221189,50.91,76468.62,0.0,0.01844,2e-05,2.05704]
[1777424226224,50.9,76467.58,0.0,0.0184,2e-05,2.0538]
[1777424231260,50.9,76461.75,0.0,0.01828,2e-05,2.04164]
[1777424236294,50.89,76458.54,0.0,0.0182,2e-05,2.03456]
[1777424241332,50.89,76461.84,0.0,0.01826,2e-05,2.03959]
[1777424246363,50.88,76459.47,0.0,0.0182,2e-05,2.03405]
[1777424251399,50.87,76458.24,0.0,0.01814,2e-05,2.02772]
[1777424256434,50.87,76457.97,0.0,0.01812,2e-05,2.0262]
[1777424261470,50.86,76459.95,0.0,0.01815,2e-05,2.02886]
[1777424266504,50.86,76461.49,0.0,0.01817,2e-05,2.03068]
[1777424271538,50.85,76461.73,0.0,0.01816,2e-05,2.03006]
[1777424276574,50.84,76462.74,0.0,0.01817,2e-05,2.03087]
[1777424281609,50.84,76462.83,0.0,0.01816,2e-05,2.02997]
[1777424286644,50.83,76462.39,0.0,0.01814,2e-05,2.0281]
[1777424291678,50.83,76463.37,0.0,0.01815,2e-05,2.0289]
[1777424297825,50.82,76464.95,0.0,0.01817,2e-05,2.03057]
[1777424303762,50.81,76464.33,0.0,0.01814,2e-05,2.02815]
[1777424309805,50.8,76463.81,0.0,0.01812,2e-05,2.02593]
[1777424314840,50.8,76464.2,0.0,0.01809,2e-05,2.02266]
[1777424320882,50.79,76463.58,0.0,0.01806,2e-05,2.0203]
[1777424328036,50.78,76463.1,0.0,0.01804,2e-05,2.01803]
[1777424333974,50.78,76490.67,0.0,0.01856,2e-05,2.06853]
[1777424339009,50.77,76491.8,0.0,0.01857,2e-05,2.06928]
[1777424344047,50.76,76490.25,0.0,0.01853,2e-05,2.06494]
[1777424349085,50.75,76490.09,0.0,0.01851,2e-05,2.06329]
[1777424354120,50.75,76490.23,0.0,0.0185,2e-05,2.06222]
[1777424359156,50.74,76486.94,0.0,0.01842,2e-05,2.0547]
[1777424364197,50.73,76476.38,0.0,0.0182,2e-05,2.03367]
[1777424369228,50.73,76468.8,0.0,0.01804,2e-05,2.01839]
[1777424374262,50.72,76465.71,0.0,0.01795,2e-05,2.00884]
[1777424380306,50.72,76465.06,0.0,0.01793,2e-05,2.00665]
[1777424385339,50.71,76465.94,0.0,0.01793,2e-05,2.00745]
[1777424390374,50.71,76465.84,0.0,0.01792,2e-05,2.00642]
[1777424396416,50.7,76465.45,0.0,0.01791,2e-05,2.00469]
[1777424401452,50.7,76469.09,0.0,0.01797,2e-05,2.01055]
[1777424406487,50.69,76461.83,0.0,0.01782,2e-05,1.99635]
[1777424411522,50.69,76461.46,0.0,0.01781,2e-05,1.99493]
[1777424416556,50.68,76459.14,0.0,0.01775,2e-05,1.98998]
[1777424421599,50.68,76439.4,0.0,0.01738,2e-05,1.95337]
[1777424425625,50.68,76450.23,0.0,0.01758,2e-05,1.97284]
[1777424430659,50.68,76456.73,0.0,0.01769,2e-05,1.98426]
[1777424435696,50.67,76455.43,0.0,0.01764,2e-05,1.97841]
[1777424440730,50.67,76456.26,0.0,0.01765,2e-05,1.97944]
[1777424445764,50.67,76458.77,0.0,0.01769,2e-05,1.98341]
[1777424450803,50.66,76460.25,0.0,0.01771,2e-05,1.98559]
[1777424455836,50.66,76466.81,0.0,0.01783,2e-05,1.9971]
[1777424460871,50.66,76469.15,0.0,0.01787,2e-05,2.00074]
[1777424465912,50.65,76460.06,0.0,0.01769,2e-05,1.98338]
[1777424469018,50.65,76448.23,0.0,0.01746,2e-05,1.9614]
[1777424474972,50.65,76449.6,0.0,0.01748,2e-05,1.96344]
[1777424481013,50.65,76452.95,0.0,0.01754,2e-05,1.9691]
[1777424486049,50.64,76467.08,0.0,0.01781,2e-05,1.99466]
[1777424491084,50.64,76461.0,0.0,0.01766,2e-05,1.97994]
[1777424496119,50.64,76461.16,0.0,0.01766,2e-05,1.97975]
[1777424501154,50.63,76460.85,0.0,0.01765,2e-05,1.97869]
[1777424506189,50.63,76463.22,0.0,0.01769,2e-05,1.98255]
[1777424511226,50.63,76466.69,0.0,0.01775,2e-05,1.9884]
[1777424516260,50.62,76475.83,0.0,0.01791,2e-05,2.00459]
[1777424518274,50.62,76461.82,0.0,0.01764,2e-05,1.97847]
[1777424523309,50.62,76457.67,0.0,0.01756,2e-05,1.97037]
[1777424528344,50.62,76455.01,0.0,0.01751,2e-05,1.96507]
[1777424533379,50.62,76452.99,0.0,0.01746,2e-05,1.96099]
[1777424538414,50.61,76455.47,0.0,0.01751,2e-05,1.96515]
[1777424543450,50.61,76454.07,0.0,0.01748,2e-05,1.9622]
[1777424548485,50.61,76455.91,0.0,0.01751,2e-05,1.96522]
[1777424553520,50.61,76456.09,0.0,0.01748,2e-05,1.9623]
[1777424558554,50.61,76455.95,0.0,0.01748,2e-05,1.96172]
[1777424563591,50.6,76460.95,0.0,0.01757,2e-05,1.97053]
[1777424568626,50.6,76462.08,0.0,0.01758,2e-05,1.97219]
[1777424573660,50.6,76463.85,0.0,0.01761,2e-05,1.97502]
[1777424579790,50.6,76466.84,0.0,0.01766,2e-05,1.97995]
[1777424585745,50.59,76467.93,0.0,0.01768,2e-05,1.98135]
[1777424590781,50.59,76469.97,0.0,0.01771,2e-05,1.98458]
[1777424591790,50.59,76481.54,0.0,0.01793,2e-05,2.00587]
[1777424596823,50.58,76477.46,0.0,0.01785,2e-05,1.99759]
[1777424602867,50.58,76475.21,0.0,0.01779,2e-05,1.99245]
[1777424607900,50.58,76473.15,0.0,0.01775,2e-05,1.98798]
[1777424613943,50.57,76471.34,0.0,0.01768,2e-05,1.98094]
[1777424618978,50.57,76469.22,0.0,0.01763,2e-05,1.97644]
[1777424624019,50.56,76469.17,0.0,0.01762,2e-05,1.97575]
[1777424629055,50.56,76457.74,0.0,0.0174,2e-05,1.95426]
[1777424637111,50.56,76461.67,0.0,0.01747,2e-05,1.96068]
[1777424642145,50.55,76459.68,0.0,0.01743,2e-05,1.95659]
[1777424647180,50.55,76452.95,0.0,0.0173,2e-05,1.94395]
[1777424650283,50.55,76440.08,0.0,0.01706,2e-05,1.92058]
[1777424657250,50.55,76442.95,0.0,0.01711,2e-05,1.92563]
[1777424662285,50.55,76443.31,0.0,0.01712,2e-05,1.92623]
[1777424667320,50.55,76432.13,0.0,0.01691,2e-05,1.90619]
[1777424672354,50.55,76433.52,0.0,0.01691,2e-05,1.90594]
[1777424677390,50.55,76434.13,0.0,0.01693,2e-05,1.90716]
[1777424683431,50.55,76444.98,0.0,0.01713,2e-05,1.92671]
[1777424689473,50.55,76448.55,0.0,0.01719,2e-05,1.93309]
[1777424694510,50.55,76448.73,0.0,0.01719,2e-05,1.93333]
[1777424696526,50.55,76486.08,0.0,0.0179,2e-05,2.00168]
[1777424701580,50.55,76493.79,0.0,0.01804,2e-05,2.01528]
[1777424706597,50.54,76493.91,0.0,0.01803,2e-05,2.01457]
[1777424711633,50.54,76493.15,0.0,0.01801,2e-05,2.01234]
[1777424716668,50.53,76493.34,0.0,0.018,2e-05,2.01192]
[1777424721703,50.53,76489.88,0.0,0.01793,2e-05,2.00473]
[1777424726739,50.52,76482.51,0.0,0.01777,2e-05,1.98945]
[1777424730851,50.52,76468.23,0.0,0.0175,2e-05,1.96285]
[1777424736808,50.51,76470.27,0.0,0.01751,2e-05,1.96327]
[1777424741843,50.51,76466.77,0.0,0.01744,2e-05,1.95662]
[1777424749900,50.51,76475.09,0.0,0.01759,2e-05,1.97135]
[1777424754934,50.51,76475.51,0.0,0.01759,2e-05,1.97179]
[1777424759969,50.51,76476.3,0.0,0.0176,2e-05,1.9729]
[1777424765009,50.5,76474.69,0.0,0.01757,2e-05,1.96963]
[1777424770040,50.5,76474.86,0.0,0.01757,2e-05,1.96963]
[1777424775075,50.5,76460.94,0.0,0.01731,2e-05,1.94403]
[1777424780111,50.5,76456.81,0.0,0.01723,2e-05,1.93654]
[1777424785145,50.5,76450.65,0.0,0.01712,2e-05,1.92545]
[1777424789173,50.5,76439.12,0.0,0.01691,2e-05,1.90485]
[1777424795214,50.5,76436.52,0.0,0.01684,2e-05,1.89762]
[1777424800250,50.51,76434.76,0.0,0.01681,2e-05,1.89471]
[1777424805285,50.51,76433.71,0.0,0.01679,2e-05,1.89307]
[1777424810320,50.51,76429.36,0.0,0.01671,2e-05,1.88554]
[1777424815355,50.51,76426.43,0.0,0.01666,2e-05,1.88061]
[1777424820390,50.51,76429.06,0.0,0.01671,2e-05,1.88553]
[1777424825425,50.51,76428.78,0.0,0.01671,2e-05,1.88524]
[1777424830460,50.51,76440.79,0.0,0.01693,2e-05,1.90678]
[1777424835496,50.51,76442.15,0.0,0.01696,2e-05,1.90926]
[1777424840531,50.51,76436.29,0.0,0.01685,2e-05,1.89887]
[1777424845568,50.51,76432.34,0.0,0.01678,2e-05,1.89195]
[1777424850601,50.52,76429.92,0.0,0.01674,2e-05,1.88781]
[1777424855636,50.52,76429.64,0.0,0.01671,2e-05,1.88466]
[1777424860670,50.52,76429.05,0.0,0.0167,2e-05,1.88385]
[1777424865710,50.52,76412.25,0.0,0.0164,2e-05,1.85453]
[1777424870743,50.52,76407.45,0.0,0.01632,2e-05,1.84666]
[1777424871837,50.52,76394.89,0.0,0.0161,2e-05,1.82496]
[1777424877792,50.53,76382.29,0.0,0.01589,2e-05,1.80426]
[1777424882831,50.54,76383.6,0.0,0.01592,2e-05,1.8075]
[1777424885861,50.54,76357.35,0.0,0.01548,2e-05,1.76355]
[1777424889883,50.55,76346.31,0.0,0.0153,2e-05,1.74616]
[1777424894919,50.56,76354.88,0.0,0.01546,2e-05,1.76191]
[1777424897939,50.56,76340.82,0.0,0.01524,2e-05,1.73922]
[1777424902974,50.57,76338.54,0.0,0.01521,2e-05,1.73696]
[1777424908014,50.58,76328.69,0.0,0.01506,2e-05,1.72214]
[1777424912119,50.59,76321.63,0.0,0.01494,2e-05,1.70914]
[1777424918081,50.6,76326.42,0.0,0.01504,2e-05,1.71908]
[1777424923117,50.61,76328.31,0.0,0.01509,2e-05,1.72384]
[1777424928153,50.62,76323.0,0.0,0.01502,2e-05,1.71677]
[1777424930238,50.62,76298.4,0.0,0.01462,2e-05,1.67733]
[1777424932262,50.63,76275.6,0.0,0.01426,2e-05,1.64164]
[1777424938227,50.64,76278.09,0.0,0.01433,2e-05,1.64789]
[1777424943268,50.66,76294.96,0.0,0.01462,2e-05,1.67766]
[1777424948303,50.67,76302.41,0.0,0.01476,2e-05,1.69129]
[1777424953342,50.68,76301.97,0.0,0.01477,2e-05,1.69252]
[1777424958378,50.7,76299.69,0.0,0.01476,2e-05,1.69074]
[1777424963413,50.71,76299.09,0.0,0.01477,2e-05,1.69171]
[1777424968447,50.72,76299.84,0.0,0.0148,2e-05,1.69487]
[1777424973483,50.73,76303.44,0.0,0.01486,2e-05,1.70037]
[1777424978516,50.75,76309.72,0.0,0.01498,2e-05,1.71249]
[1777424983552,50.76,76309.18,0.0,0.01499,2e-05,1.71345]
[1777424988587,50.77,76310.88,0.0,0.01504,2e-05,1.71808]
[1777424993621,50.78,76314.56,0.0,0.01512,2e-05,1.72595]
[1777424998657,50.79,76323.54,0.0,0.01528,2e-05,1.74258]
[1777425002754,50.8,76337.77,0.0,0.01553,2e-05,1.76736]
[1777425008727,50.81,76339.39,0.0,0.01558,2e-05,1.77214]
[1777425009861,50.81,76339.39,0.0,0.01558,2e-05,1.77214]
[1777425009949,50.81,76340.13,0.0,0.0156,2e-05,1.77367]
[1777425015775,50.82,76341.33,0.0,0.01563,2e-05,1.77735]
[1777425020817,50.83,76347.87,0.0,0.01576,2e-05,1.78994]
[1777425025849,50.84,76343.05,0.0,0.01569,2e-05,1.78277]
[1777425030883,50.84,76341.87,0.0,0.01568,2e-05,1.78198]
[1777425035918,50.85,76345.63,0.0,0.01573,2e-05,1.78675]
[1777425040953,50.86,76356.36,0.0,0.01593,2e-05,1.80625]
[1777425045988,50.86,76358.64,0.0,0.01598,2e-05,1.81084]
[1777425051040,50.87,76363.79,0.0,0.01608,2e-05,1.82067]
[1777425056069,50.87,76367.03,0.0,0.01614,2e-05,1.82683]
[1777425062111,50.88,76373.63,0.0,0.01627,2e-05,1.83905]
[1777425067146,50.88,76376.66,0.0,0.01633,2e-05,1.84498]
[1777425070178,50.88,76378.46,0.0,0.01636,2e-05,1.84837]
[1777425070225,50.88,76380.81,0.0,0.0164,2e-05,1.85258]
[1777425076209,50.89,76378.51,0.0,0.01637,2e-05,1.84948]
[1777425081244,50.89,76374.9,0.0,0.01632,2e-05,1.84378]
[1777425086280,50.9,76373.43,0.0,0.0163,2e-05,1.84192]
[1777425091314,50.9,76368.02,0.0,0.01618,2e-05,1.83044]
[1777425096349,50.9,76361.62,0.0,0.01608,2e-05,1.82015]
[1777425101384,50.91,76363.94,0.0,0.01613,2e-05,1.82489]
[1777425106419,50.91,76362.66,0.0,0.01611,2e-05,1.8234]
[1777425111454,50.92,76362.48,0.0,0.01612,2e-05,1.82381]
[1777425116501,50.92,76358.31,0.0,0.01605,2e-05,1.81738]
[1777425117498,50.92,76336.48,0.0,0.01568,2e-05,1.78065]
[1777425122534,50.93,76332.23,0.0,0.01562,2e-05,1.7744]
[1777425127568,50.94,76331.07,0.0,0.01561,2e-05,1.7736]
[1777425130592,50.94,76317.56,0.0,0.01539,2e-05,1.7517]
[1777425135625,50.95,76318.73,0.0,0.01542,2e-05,1.75505]
[1777425140660,50.96,76326.93,0.0,0.01557,2e-05,1.77012]
[1777425145694,50.97,76331.42,0.0,0.01567,2e-05,1.77922]
[1777425150730,50.98,76332.89,0.0,0.0157,2e-05,1.78296]
[1777425155765,50.98,76333.05,0.0,0.0157,2e-05,1.78175]
[1777425160800,50.99,76333.54,0.0,0.01572,2e-05,1.78387]
[1777425165835,51.0,76335.84,0.0,0.01577,2e-05,1.78902]
[1777425171878,51.01,76336.42,0.0,0.0158,2e-05,1.79152]
[1777425176912,51.02,76335.93,0.0,0.0158,2e-05,1.79193]
[1777425181947,51.02,76336.59,0.0,0.01582,2e-05,1.7943]
[1777425186981,51.03,76337.49,0.0,0.01585,2e-05,1.79708]
[1777425193023,51.04,76339.14,0.0,0.0159,2e-05,1.80134]
[1777425199069,51.05,76341.19,0.0,0.01595,2e-05,1.80625]
[1777425204166,51.05,76337.02,0.0,0.01589,2e-05,1.80034]
[1777425210146,51.06,76337.18,0.0,0.0159,2e-05,1.80208]
[1777425212491,51.06,76337.18,0.0,0.0159,2e-05,1.80208]
[1777425212581,51.07,76339.62,0.0,0.01593,2e-05,1.80394]
[1777425218202,51.08,76341.12,0.0,0.01597,2e-05,1.80792]
[1777425223236,51.08,76341.3,0.0,0.01598,2e-05,1.80939]
[1777425228271,51.09,76341.89,0.0,0.01601,2e-05,1.81155]
[1777425231759,51.09,76341.78,0.0,0.01601,2e-05,1.81204]
[1777425231788,51.1,76341.82,0.0,0.01601,2e-05,1.81234]
[1777425237334,51.1,76342.18,0.0,0.01603,2e-05,1.81407]
[1777425241363,51.11,76354.99,0.0,0.01626,2e-05,1.83687]
[1777425246398,51.11,76355.15,0.0,0.01628,2e-05,1.83801]
[1777425250426,51.12,76343.9,0.0,0.01609,2e-05,1.81939]
[1777425255461,51.12,76334.46,0.0,0.01593,2e-05,1.80434]
[1777425260497,51.13,76331.7,0.0,0.0159,2e-05,1.80075]
[1777425265532,51.14,76334.99,0.0,0.01596,2e-05,1.8074]
[1777425270568,51.14,76335.2,0.0,0.01598,2e-05,1.80879]
[1777425275603,51.15,76334.93,0.0,0.01596,2e-05,1.80658]
[1777425280671,51.15,76334.39,0.0,0.01596,2e-05,1.80648]
[1777425280948,51.15,76334.71,0.0,0.01597,2e-05,1.80723]
[1777425286683,51.16,76335.47,0.0,0.01599,2e-05,1.80972]
[1777425291723,51.17,76335.23,0.0,0.016,2e-05,1.81029]
[1777425296757,51.17,76335.23,0.0,0.01601,2e-05,1.81126]
[1777425301793,51.18,76334.81,0.0,0.01601,2e-05,1.8115]
[1777425306828,51.19,76334.64,0.0,0.01602,2e-05,1.81235]
[1777425311863,51.19,76334.91,0.0,0.01604,2e-05,1.81375]
[1777425316898,51.2,76341.27,0.0,0.01616,2e-05,1.82552]
[1777425322940,51.2,76349.69,0.0,0.01631,2e-05,1.84096]
[1777425327975,51.21,76350.9,0.0,0.01634,2e-05,1.84353]
[1777425333010,51.21,76346.65,0.0,0.01625,2e-05,1.83403]
[1777425340059,51.21,76349.17,0.0,0.0163,2e-05,1.83922]
[1777425345153,51.22,76353.07,0.0,0.01637,2e-05,1.84648]
[1777425355222,51.22,76351.07,0.0,0.01635,2e-05,1.84403]
[1777425361208,51.23,76350.21,0.0,0.01634,2e-05,1.84315]
[1777425366243,51.23,76353.36,0.0,0.0164,2e-05,1.84907]
[1777425372284,51.23,76362.25,0.0,0.01656,2e-05,1.86487]
[1777425377319,51.23,76360.51,0.0,0.01653,2e-05,1.86211]
[1777425382354,51.24,76358.97,0.0,0.01651,2e-05,1.85971]
[1777425387388,51.24,76358.23,0.0,0.0165,2e-05,1.85869]
[1777425392424,51.24,76356.1,0.0,0.01644,2e-05,1.85248]
[1777425397460,51.24,76355.94,0.0,0.01644,2e-05,1.85251]
[1777425402494,51.24,76356.03,0.0,0.01645,2e-05,1.85298]
[1777425407528,51.25,76355.69,0.0,0.01644,2e-05,1.8527]
[1777425412564,51.25,76350.28,0.0,0.01635,2e-05,1.84368]
[1777425417599,51.25,76341.19,0.0,0.0162,2e-05,1.82847]
[1777425419614,51.25,76324.46,0.0,0.01591,2e-05,1.8002]
[1777425424647,51.26,76324.03,0.0,0.01591,2e-05,1.80025]
[1777425429683,51.26,76316.08,0.0,0.01578,2e-05,1.78771]
[1777425434718,51.27,76317.8,0.0,0.01582,2e-05,1.79153]
[1777425439754,51.27,76318.99,0.0,0.01585,2e-05,1.79448]
[1777425444788,51.28,76326.95,0.0,0.016,2e-05,1.80887]
[1777425449832,51.28,76321.76,0.0,0.01592,2e-05,1.80098]
[1777425454859,51.29,76315.88,0.0,0.0158,2e-05,1.78924]
[1777425459893,51.3,76308.15,0.0,0.01568,2e-05,1.77738]
[1777425464929,51.3,76302.17,0.0,0.01559,2e-05,1.76862]
[1777425469964,51.31,76299.45,0.0,0.01556,2e-05,1.76535]
[1777425473284,51.32,76281.77,0.0,0.01528,2e-05,1.73741]
[1777425477502,51.32,76280.24,0.0,0.01526,2e-05,1.7355]
[1777425477551,51.33,76279.53,0.0,0.01525,2e-05,1.73464]
[1777425481042,51.33,76260.33,0.0,0.01495,2e-05,1.70457]
[1777425486145,51.35,76248.6,0.0,0.01478,2e-05,1.68771]
[1777425492241,51.35,76241.07,0.0,0.01467,2e-05,1.67679]
[1777425492249,51.36,76265.25,0.0,0.01507,2e-05,1.7166]
[1777425498326,51.37,76260.07,0.0,0.015,2e-05,1.70994]
[1777425504260,51.38,76252.17,0.0,0.0149,2e-05,1.69953]
[1777425509270,51.4,76244.11,0.0,0.01479,2e-05,1.68838]
[1777425514304,51.41,76247.22,0.0,0.01483,2e-05,1.69256]
[1777425519339,51.42,76246.55,0.0,0.01484,2e-05,1.69327]
[1777425524378,51.43,76245.61,0.0,0.01484,2e-05,1.69357]
[1777425529411,51.44,76245.95,0.0,0.01487,2e-05,1.69593]
[1777425534447,51.45,76245.7,0.0,0.01488,2e-05,1.69733]
[1777425539485,51.46,76250.05,0.0,0.01497,2e-05,1.70615]
[1777425544523,51.48,76259.23,0.0,0.01514,2e-05,1.7228]
[1777425549558,51.49,76270.23,0.0,0.01534,2e-05,1.74257]
[1777425555600,51.5,76270.26,0.0,0.01536,2e-05,1.74436]
[1777425560636,51.51,76259.66,0.0,0.0152,2e-05,1.7285]
[1777425565674,51.52,76257.59,0.0,0.01518,2e-05,1.72671]
[1777425570705,51.53,76255.92,0.0,0.01517,2e-05,1.72559]
[1777425575740,51.54,76258.77,0.0,0.01521,2e-05,1.72912]
[1777425580777,51.55,76257.21,0.0,0.0152,2e-05,1.72815]
[1777425585812,51.56,76257.49,0.0,0.01522,2e-05,1.73019]
[1777425589841,51.56,76272.66,0.0,0.01548,2e-05,1.75626]
[1777425594875,51.57,76270.96,0.0,0.01547,2e-05,1.75484]
[1777425599910,51.58,76268.5,0.0,0.01544,2e-05,1.75218]
[1777425604944,51.59,76271.31,0.0,0.0155,2e-05,1.75821]
[1777425609980,51.6,76270.95,0.0,0.01551,2e-05,1.75895]
[1777425615018,51.61,76265.5,0.0,0.01543,2e-05,1.75128]
[1777425620051,51.62,76263.23,0.0,0.01541,2e-05,1.74889]
[1777425625085,51.62,76261.66,0.0,0.0154,2e-05,1.74769]
[1777425630120,51.63,76250.99,0.0,0.01524,2e-05,1.73163]
[1777425635156,51.64,76253.69,0.0,0.01527,2e-05,1.73484]
[1777425641197,51.65,76258.48,0.0,0.01537,2e-05,1.74444]
[1777425646232,51.66,76258.74,0.0,0.01539,2e-05,1.74631]
[1777425651267,51.67,76264.35,0.0,0.0155,2e-05,1.75699]
[1777425656302,51.68,76263.48,0.0,0.0155,2e-05,1.75692]
[1777425661337,51.69,76268.63,0.0,0.0156,2e-05,1.76676]
[1777425666374,51.7,76262.69,0.0,0.01551,2e-05,1.75823]
[1777425671409,51.7,76263.08,0.0,0.01553,2e-05,1.76025]
[1777425676444,51.71,76261.61,0.0,0.01552,2e-05,1.75918]
[1777425681487,51.72,76261.44,0.0,0.01553,2e-05,1.76023]
[1777425686514,51.73,76254.19,0.0,0.01543,2e-05,1.74969]
[1777425691552,51.74,76255.94,0.0,0.01545,2e-05,1.75125]
[1777425696588,51.75,76255.25,0.0,0.01545,2e-05,1.75155]
[1777425701623,51.76,76249.5,0.0,0.01537,2e-05,1.74361]
[1777425706659,51.77,76246.01,0.0,0.01533,2e-05,1.73975]
[1777425711694,51.78,76234.31,0.0,0.01515,2e-05,1.72234]
[1777425716729,51.79,76225.34,0.0,0.01503,2e-05,1.70952]
[1777425717811,51.79,76214.46,0.0,0.01485,2e-05,1.6924]
[1777425723779,51.81,76207.11,0.0,0.01476,2e-05,1.68291]
[1777425728814,51.82,76205.02,0.0,0.01474,2e-05,1.68149]
[1777425733849,51.83,76192.05,0.0,0.01456,2e-05,1.66294]
[1777425736870,51.86,76208.71,0.0,0.01487,2e-05,1.69416]
[1777425741905,51.89,76219.22,0.0,0.01509,2e-05,1.71584]
[1777425746939,51.9,76220.7,0.0,0.01513,2e-05,1.7198]
[1777425751978,51.91,76219.05,0.0,0.0151,2e-05,1.716]
[1777425757011,51.92,76218.03,0.0,0.0151,2e-05,1.7159]
[1777425762046,51.93,76217.05,0.0,0.0151,2e-05,1.71586]
[1777425767081,51.94,76216.22,0.0,0.0151,2e-05,1.71603]
[1777425772115,51.95,76212.04,0.0,0.01505,2e-05,1.71085]
[1777425777150,51.96,76212.05,0.0,0.01506,2e-05,1.71241]
[1777425782186,51.97,76212.01,0.0,0.01508,2e-05,1.71385]
[1777425787221,51.98,76210.34,0.0,0.01507,2e-05,1.71266]
[1777425792258,51.99,76210.02,0.0,0.01508,2e-05,1.71364]
[1777425797291,52.0,76201.41,0.0,0.01495,2e-05,1.70131]
[1777425801320,52.01,76212.51,0.0,0.01514,2e-05,1.72042]
[1777425807363,52.02,76213.11,0.0,0.01517,2e-05,1.72312]
[1777425812397,52.03,76215.04,0.0,0.0152,2e-05,1.72495]
[1777425817432,52.04,76215.32,0.0,0.01521,2e-05,1.7268]
[1777425822468,52.04,76215.54,0.0,0.01523,2e-05,1.72854]
[1777425827502,52.05,76214.71,0.0,0.01523,2e-05,1.72856]
[1777425831530,52.06,76226.86,0.0,0.01544,2e-05,1.74937]
[1777425838651,52.07,76225.72,0.0,0.01544,2e-05,1.74921]
[1777425844621,52.08,76220.86,0.0,0.01538,2e-05,1.74273]
[1777425850662,52.09,76216.0,0.0,0.01531,2e-05,1.7363]
[1777425855698,52.1,76215.87,0.0,0.01532,2e-05,1.73733]
[1777425860736,52.1,76208.85,0.0,0.01522,2e-05,1.72721]
[1777425865771,52.11,76216.19,0.0,0.01535,2e-05,1.74034]
[1777425872821,52.12,76216.12,0.0,0.01535,2e-05,1.73941]
[1777425877856,52.13,76215.05,0.0,0.01534,2e-05,1.73887]
[1777425882891,52.14,76215.25,0.0,0.01536,2e-05,1.74039]
[1777425887926,52.15,76214.58,0.0,0.01536,2e-05,1.74049]
[1777425892960,52.15,76214.83,0.0,0.01538,2e-05,1.74207]
[1777425897996,52.16,76214.4,0.0,0.01538,2e-05,1.74256]
[1777425903035,52.17,76218.29,0.0,0.01546,2e-05,1.75005]
[1777425908069,52.18,76223.64,0.0,0.01556,2e-05,1.75986]
[1777425913104,52.18,76216.01,0.0,0.01544,2e-05,1.74845]
[1777425918139,52.19,76210.05,0.0,0.01535,2e-05,1.7399]
[1777425923174,52.2,76209.47,0.0,0.01536,2e-05,1.74016]
[1777425928209,52.21,76206.67,0.0,0.01532,2e-05,1.73685]
[1777425936265,52.22,76207.32,0.0,0.01533,2e-05,1.73722]
[1777425941299,52.23,76213.23,0.0,0.01544,2e-05,1.74801]
[1777425946335,52.23,76212.22,0.0,0.01544,2e-05,1.74755]
[1777425952378,52.24,76212.07,0.0,0.01545,2e-05,1.74873]
[1777425957412,52.25,76214.03,0.0,0.01549,2e-05,1.7531]
[1777425962447,52.26,76218.25,0.0,0.01558,2e-05,1.76114]
[1777425967482,52.26,76217.09,0.0,0.01557,2e-05,1.76031]
[1777425972519,52.27,76216.0,0.0,0.01556,2e-05,1.75959]
[1777425977554,52.28,76221.7,0.0,0.01567,2e-05,1.76997]
[1777425983596,52.28,76221.01,0.0,0.01567,2e-05,1.76996]
[1777425988632,52.29,76221.94,0.0,0.01569,2e-05,1.77241]
[1777425993666,52.3,76226.3,0.0,0.01575,2e-05,1.77771]
[1777425998701,52.3,76225.94,0.0,0.01575,2e-05,1.77798]
[1777426003736,52.31,76225.67,0.0,0.01576,2e-05,1.77838]
[1777426008772,52.31,76224.12,0.0,0.01574,2e-05,1.77666]
[1777426013807,52.32,76217.63,0.0,0.01564,2e-05,1.7669]
[1777426018842,52.32,76215.26,0.0,0.01561,2e-05,1.76394]
[1777426025891,52.33,76217.96,0.0,0.01567,2e-05,1.76963]
[1777426034953,52.34,76218.39,0.0,0.01569,2e-05,1.77187]
[1777426040058,52.35,76222.47,0.0,0.01577,2e-05,1.77954]
[1777426050128,52.36,76224.06,0.0,0.01581,2e-05,1.78372]
[1777426058115,52.36,76225.63,0.0,0.01583,2e-05,1.78476]
[1777426063150,52.37,76230.03,0.0,0.01591,2e-05,1.79277]
[1777426068185,52.37,76232.46,0.0,0.01596,2e-05,1.79747]
[1777426073220,52.38,76230.77,0.0,0.01594,2e-05,1.79535]
[1777426078254,52.38,76230.84,0.0,0.01594,2e-05,1.79614]
[1777426082284,52.38,76220.01,0.0,0.01577,2e-05,1.77884]
[1777426087320,52.39,76220.83,0.0,0.01579,2e-05,1.781]
[1777426092354,52.4,76220.18,0.0,0.01579,2e-05,1.78073]
[1777426097389,52.4,76217.32,0.0,0.01575,2e-05,1.77685]
[1777426102424,52.41,76215.84,0.0,0.01573,2e-05,1.77525]
[1777426110550,52.41,76215.23,0.0,0.01574,2e-05,1.77555]
[1777426116522,52.42,76213.33,0.0,0.01569,2e-05,1.77065]
[1777426121557,52.43,76211.8,0.0,0.01567,2e-05,1.769]
[1777426126592,52.43,76212.19,0.0,0.01569,2e-05,1.77048]
[1777426131629,52.44,76212.07,0.0,0.0157,2e-05,1.77111]
[1777426136663,52.44,76219.43,0.0,0.01583,2e-05,1.78404]
[1777426141698,52.45,76218.86,0.0,0.01583,2e-05,1.78382]
[1777426146733,52.45,76218.96,0.0,0.01583,2e-05,1.78471]
[1777426151768,52.45,76218.91,0.0,0.01584,2e-05,1.78534]
[1777426157810,52.46,76207.54,0.0,0.01566,2e-05,1.7676]
[1777426163852,52.47,76208.13,0.0,0.01568,2e-05,1.76962]
[1777426168887,52.47,76208.45,0.0,0.0157,2e-05,1.77101]
[1777426173922,52.48,76208.45,0.0,0.01568,2e-05,1.76911]
[1777426179965,52.48,76207.75,0.0,0.01568,2e-05,1.76901]
[1777426185500,52.49,76208.86,0.0,0.01571,2e-05,1.77151]
[1777426191113,52.5,76209.35,0.0,0.01573,2e-05,1.77348]
[1777426196088,52.5,76198.5,0.0,0.01555,2e-05,1.75658]
[1777426201215,52.51,76175.74,0.0,0.01519,2e-05,1.72082]
[1777426202715,52.51,76161.9,0.0,0.01497,2e-05,1.69923]
[1777426208179,52.52,76173.64,0.0,0.01518,2e-05,1.71933]
[1777426213216,52.53,76167.3,0.0,0.01509,2e-05,1.71051]
[1777426218250,52.54,76153.17,0.0,0.01487,2e-05,1.68948]
[1777426223288,52.55,76151.71,0.0,0.01487,2e-05,1.68862]
[1777426228321,52.56,76148.76,0.0,0.01483,2e-05,1.68538]
[1777426233357,52.56,76144.64,0.0,0.01476,2e-05,1.67764]
[1777426238392,52.57,76143.01,0.0,0.01475,2e-05,1.6765]
[1777426243427,52.58,76141.62,0.0,0.01474,2e-05,1.67572]
[1777426248469,52.59,76150.11,0.0,0.01489,2e-05,1.69044]
[1777426253496,52.6,76157.14,0.0,0.01501,2e-05,1.70279]
[1777426258532,52.61,76151.35,0.0,0.01494,2e-05,1.69489]
[1777426261642,52.61,76163.98,0.0,0.01515,2e-05,1.71596]
[1777426267598,52.62,76170.17,0.0,0.01526,2e-05,1.72719]
[1777426272630,52.63,76167.69,0.0,0.01523,2e-05,1.72431]
[1777426277670,52.64,76178.36,0.0,0.01542,2e-05,1.74257]
[1777426279679,52.64,76189.16,0.0,0.0156,2e-05,1.76042]
[1777426284717,52.65,76193.77,0.0,0.01569,2e-05,1.7688]
[1777426289749,52.65,76190.23,0.0,0.01564,2e-05,1.76391]
[1777426294785,52.66,76194.69,0.0,0.0157,2e-05,1.76935]
[1777426299819,52.66,76196.1,0.0,0.01573,2e-05,1.77254]
[1777426304851,52.67,76194.71,0.0,0.01572,2e-05,1.77115]
[1777426306789,52.67,76183.57,0.0,0.01553,2e-05,1.75339]
[1777426311992,52.68,76185.59,0.0,0.01558,2e-05,1.75773]
[1777426317945,52.68,76187.29,0.0,0.01562,2e-05,1.76172]
[1777426322980,52.69,76183.6,0.0,0.01557,2e-05,1.75676]
[1777426328017,52.7,76178.96,0.0,0.0155,2e-05,1.75032]
[1777426332132,52.7,76167.97,0.0,0.01533,2e-05,1.73357]
[1777426338085,52.71,76162.76,0.0,0.01526,2e-05,1.7267]
[1777426343121,52.72,76162.93,0.0,0.01528,2e-05,1.72815]
[1777426348156,52.73,76171.68,0.0,0.01543,2e-05,1.74335]
[1777426352272,52.73,76187.18,0.0,0.01567,2e-05,1.7665]
[1777426358227,52.74,76202.56,0.0,0.01594,2e-05,1.79267]
[1777426363265,52.74,76203.61,0.0,0.01597,2e-05,1.79506]
[1777426370318,52.75,76202.99,0.0,0.01596,2e-05,1.79493]
[1777426376356,52.75,76202.55,0.0,0.01597,2e-05,1.79497]
[1777426382518,52.76,76203.23,0.0,0.01598,2e-05,1.79686]
[1777426385456,52.76,76215.89,0.0,0.0162,2e-05,1.81822]
[1777426390491,52.76,76216.93,0.0,0.01623,2e-05,1.82044]
[1777426395526,52.77,76220.74,0.0,0.0163,2e-05,1.82726]
[1777426400561,52.77,76219.12,0.0,0.01627,2e-05,1.82496]
[1777426405596,52.77,76218.63,0.0,0.01627,2e-05,1.82456]
[1777426410631,52.78,76218.81,0.0,0.01628,2e-05,1.82526]
[1777426415666,52.78,76220.82,0.0,0.01629,2e-05,1.82619]
[1777426420701,52.78,76222.97,0.0,0.01633,2e-05,1.83025]
[1777426425735,52.78,76223.67,0.0,0.01635,2e-05,1.8318]
[1777426430772,52.79,76226.13,0.0,0.01639,2e-05,1.8363]
[1777426435807,52.79,76236.34,0.0,0.01657,2e-05,1.85367]
[1777426440841,52.79,76235.37,0.0,0.01656,2e-05,1.85223]
[1777426445876,52.79,76234.11,0.0,0.01654,2e-05,1.85029]
[1777426450911,52.79,76231.79,0.0,0.0165,2e-05,1.84658]
[1777426455945,52.79,76232.51,0.0,0.01651,2e-05,1.84798]
[1777426460981,52.79,76237.94,0.0,0.01661,2e-05,1.85729]
[1777426466016,52.79,76239.81,0.0,0.01664,2e-05,1.86054]
[1777426471051,52.79,76234.37,0.0,0.01653,2e-05,1.84865]
[1777426476086,52.79,76236.26,0.0,0.01656,2e-05,1.85206]
[1777426481123,52.8,76241.11,0.0,0.01665,2e-05,1.86048]
[1777426486156,52.8,76244.83,0.0,0.01671,2e-05,1.86694]
[1777426491191,52.8,76245.14,0.0,0.01672,2e-05,1.86759]
[1777426496225,52.8,76242.04,0.0,0.01667,2e-05,1.86249]
[1777426501260,52.8,76243.18,0.0,0.01669,2e-05,1.8646]
[1777426506295,52.8,76247.17,0.0,0.01676,2e-05,1.87152]
[1777426510530,52.8,76266.21,0.0,0.0171,2e-05,1.90424]
[1777426516365,52.8,76269.3,0.0,0.01715,2e-05,1.90937]
[1777426521407,52.8,76275.29,0.0,0.01726,2e-05,1.91955]
[1777426526436,52.8,76272.47,0.0,0.01721,2e-05,1.9144]
[1777426531470,52.8,76272.61,0.0,0.01718,2e-05,1.91149]
[1777426536505,52.79,76269.3,0.0,0.01712,2e-05,1.90555]
[1777426541541,52.79,76261.8,0.0,0.01698,2e-05,1.89248]
[1777426546576,52.79,76260.3,0.0,0.01696,2e-05,1.88983]
[1777426551612,52.79,76260.02,0.0,0.01695,2e-05,1.88929]
[1777426556647,52.79,76259.11,0.0,0.01693,2e-05,1.88765]
[1777426561682,52.79,76260.34,0.0,0.01695,2e-05,1.88966]
[1777426566718,52.79,76267.48,0.0,0.01708,2e-05,1.90176]
[1777426571752,52.79,76264.95,0.0,0.01703,2e-05,1.89718]
[1777426576786,52.79,76271.66,0.0,0.01715,2e-05,1.90849]
[1777426581823,52.79,76278.73,0.0,0.01727,2e-05,1.92037]
[1777426586856,52.78,76278.06,0.0,0.01726,2e-05,1.91878]
[1777426591893,52.78,76277.07,0.0,0.01721,2e-05,1.91366]
[1777426597934,52.78,76276.6,0.0,0.01719,2e-05,1.91239]
[1777426602968,52.77,76276.83,0.0,0.01719,2e-05,1.91239]
[1777426608005,52.77,76278.15,0.0,0.01721,2e-05,1.91429]
[1777426613040,52.77,76277.91,0.0,0.01721,2e-05,1.91347]
[1777426618075,52.77,76271.07,0.0,0.01708,2e-05,1.9013]
[1777426623109,52.77,76269.64,0.0,0.01705,2e-05,1.89853]
[1777426628145,52.76,76268.72,0.0,0.01703,2e-05,1.89665]
[1777426633179,52.76,76266.35,0.0,0.01699,2e-05,1.89225]
[1777426644343,52.76,76265.52,0.0,0.01696,2e-05,1.89021]
[1777426650299,52.76,76267.05,0.0,0.01699,2e-05,1.89245]
[1777426655334,52.75,76266.59,0.0,0.01695,2e-05,1.88847]
[1777426660369,52.75,76266.0,0.0,0.01694,2e-05,1.88718]
[1777426665404,52.75,76265.69,0.0,0.01693,2e-05,1.88636]
[1777426670439,52.75,76265.69,0.0,0.01693,2e-05,1.88607]
[1777426676481,52.75,76265.02,0.0,0.01691,2e-05,1.88459]
[1777426681517,52.75,76263.62,0.0,0.01688,2e-05,1.88192]
[1777426683733,52.74,76280.42,0.0,0.01718,2e-05,1.91074]
[1777426687567,52.74,76291.82,0.0,0.01738,2e-05,1.93015]
[1777426692608,52.74,76294.88,0.0,0.01743,2e-05,1.93486]
[1777426697643,52.73,76295.49,0.0,0.01744,2e-05,1.93532]
[1777426702678,52.73,76292.14,0.0,0.01737,2e-05,1.92888]
[1777426707713,52.73,76290.21,0.0,0.01733,2e-05,1.92504]
[1777426713755,52.72,76291.19,0.0,0.01732,2e-05,1.92329]
[1777426719797,52.72,76287.78,0.0,0.01725,2e-05,1.91683]
[1777426724910,52.72,76286.34,0.0,0.01722,2e-05,1.9139]
[1777426730874,52.72,76281.48,0.0,0.01713,2e-05,1.90499]
[1777426735910,52.71,76281.78,0.0,0.01713,2e-05,1.90517]
[1777426740945,52.71,76279.34,0.0,0.01708,2e-05,1.90061]
[1777426745980,52.71,76274.6,0.0,0.01699,2e-05,1.89219]
[1777426753034,52.71,76277.26,0.0,0.01704,2e-05,1.8965]
[1777426758114,52.71,76271.79,0.0,0.01694,2e-05,1.88693]
[1777426763144,52.71,76269.38,0.0,0.0169,2e-05,1.8827]
[1777426768180,52.71,76268.5,0.0,0.01688,2e-05,1.88112]
[1777426773214,52.71,76270.32,0.0,0.01689,2e-05,1.88127]
[1777426778250,52.71,76270.3,0.0,0.01688,2e-05,1.88113]
[1777426783285,52.7,76269.56,0.0,0.01687,2e-05,1.87975]
[1777426788319,52.7,76269.46,0.0,0.01687,2e-05,1.87946]
[1777426793355,52.7,76270.22,0.0,0.01688,2e-05,1.88063]
[1777426798389,52.7,76270.9,0.0,0.01689,2e-05,1.88161]
[1777426803425,52.7,76270.72,0.0,0.01688,2e-05,1.88113]
[1777426808461,52.7,76269.85,0.0,0.01687,2e-05,1.87946]
[1777426813497,52.7,76271.97,0.0,0.0169,2e-05,1.8829]
[1777426818530,52.7,76277.33,0.0,0.017,2e-05,1.89188]
[1777426825610,52.7,76278.47,0.0,0.01701,2e-05,1.8935]
[1777426830614,52.69,76278.93,0.0,0.01702,2e-05,1.89405]
[1777426835680,52.69,76289.22,0.0,0.01717,2e-05,1.90871]
[1777426840686,52.69,76290.12,0.0,0.01719,2e-05,1.90993]
[1777426845753,52.69,76292.81,0.0,0.01723,2e-05,1.91425]
[1777426850756,52.69,76298.48,0.0,0.01733,2e-05,1.92373]
[1777426855823,52.68,76312.43,0.0,0.01758,2e-05,1.94768]
[1777426860837,52.68,76314.96,0.0,0.01762,2e-05,1.95155]
[1777426865893,52.68,76322.12,0.0,0.01774,2e-05,1.96356]
[1777426871907,52.67,76326.99,0.0,0.01783,2e-05,1.97132]
[1777426876943,52.67,76326.71,0.0,0.01781,2e-05,1.97007]
[1777426881979,52.66,76325.41,0.0,0.01778,2e-05,1.96704]
[1777426887013,52.66,76315.69,0.0,0.0176,2e-05,1.94924]
[1777426892049,52.65,76322.04,0.0,0.01768,2e-05,1.9569]
[1777426897085,52.65,76324.34,0.0,0.01772,2e-05,1.96036]
[1777426902119,52.65,76324.62,0.0,0.01771,2e-05,1.96024]
[1777426908161,52.64,76326.04,0.0,0.01773,2e-05,1.96203]
[1777426913197,52.64,76329.86,0.0,0.0178,2e-05,1.96818]
[1777426918232,52.63,76330.59,0.0,0.0178,2e-05,1.96867]
[1777426922260,52.63,76347.74,0.0,0.01812,2e-05,1.99887]
[1777426927295,52.62,76349.75,0.0,0.01814,2e-05,2.00127]
[1777426932331,52.62,76353.39,0.0,0.0182,2e-05,2.00672]
[1777426934345,52.61,76364.57,0.0,0.01841,2e-05,2.02646]
[1777426939379,52.61,76361.83,0.0,0.01834,2e-05,2.02017]
[1777426944434,52.6,76361.2,0.0,0.01832,2e-05,2.01772]
[1777426949469,52.59,76359.71,0.0,0.01827,2e-05,2.01371]
[1777426954503,52.58,76358.71,0.0,0.01821,2e-05,2.00761]
[1777426959538,52.58,76357.94,0.0,0.01819,2e-05,2.00496]
[1777426964574,52.57,76357.89,0.0,0.01817,2e-05,2.00361]
[1777426969608,52.56,76357.23,0.0,0.01815,2e-05,2.00118]
[1777426974644,52.55,76359.02,0.0,0.01817,2e-05,2.00316]
[1777426979678,52.55,76365.11,0.0,0.01827,2e-05,2.01287]
[1777426984714,52.54,76360.48,0.0,0.01817,2e-05,2.00316]
[1777426989751,52.53,76357.05,0.0,0.01809,2e-05,1.99569]
[1777426994786,52.52,76348.29,0.0,0.01791,2e-05,1.97879]
[1777426999822,52.52,76347.99,0.0,0.01789,2e-05,1.97721]
[1777427004863,52.51,76347.85,0.0,0.01788,2e-05,1.97591]
[1777427009900,52.51,76347.7,0.0,0.01787,2e-05,1.97461]
[1777427014938,52.5,76347.74,0.0,0.01783,2e-05,1.97069]
[1777427019974,52.49,76350.97,0.0,0.01788,2e-05,1.97546]
[1777427025010,52.49,76352.24,0.0,0.01789,2e-05,1.97668]
[1777427030043,52.48,76358.09,0.0,0.01799,2e-05,1.98605]
[1777427035078,52.47,76357.97,0.0,0.01798,2e-05,1.98474]
[1777427040114,52.47,76359.41,0.0,0.01799,2e-05,1.98624]
[1777427045149,52.46,76366.5,0.0,0.01811,2e-05,1.99785]
[1777427051190,52.45,76366.41,0.0,0.0181,2e-05,1.99629]
[1777427057237,52.44,76374.1,0.0,0.01823,2e-05,2.00876]
[1777427062269,52.44,76374.89,0.0,0.01823,2e-05,2.00901]
[1777427067307,52.43,76372.81,0.0,0.01818,2e-05,2.00406]
[1777427072339,52.42,76372.11,0.0,0.01812,2e-05,1.99839]
[1777427077377,52.42,76370.82,0.0,0.01809,2e-05,1.99493]
[1777427082408,52.41,76373.14,0.0,0.01812,2e-05,1.99798]
[1777427087448,52.4,76377.63,0.0,0.01819,2e-05,2.00498]
[1777427092479,52.4,76377.45,0.0,0.01818,2e-05,2.00355]
[1777427097517,52.39,76374.21,0.0,0.0181,2e-05,1.99662]
[1777427102549,52.38,76370.47,0.0,0.01802,2e-05,1.98883]
[1777427107587,52.38,76362.69,0.0,0.01787,2e-05,1.97398]
[1777427113626,52.37,76362.32,0.0,0.01785,2e-05,1.97227]
[1777427118661,52.37,76365.34,0.0,0.0179,2e-05,1.9768]
[1777427123696,52.36,76364.54,0.0,0.01787,2e-05,1.97449]
[1777427128731,52.36,76358.5,0.0,0.01775,2e-05,1.96286]
[1777427133766,52.35,76359.47,0.0,0.01773,2e-05,1.96088]
[1777427138801,52.35,76364.24,0.0,0.01782,2e-05,1.96866]
[1777427143836,52.34,76361.74,0.0,0.01776,2e-05,1.96344]
[1777427148871,52.34,76361.75,0.0,0.01775,2e-05,1.96272]
[1777427156927,52.33,76362.27,0.0,0.01775,2e-05,1.96249]
[1777427161962,52.33,76361.84,0.0,0.01774,2e-05,1.96101]
[1777427166997,52.32,76364.63,0.0,0.01778,2e-05,1.96526]
[1777427173042,52.32,76361.28,0.0,0.01771,2e-05,1.95842]
[1777427178081,52.31,76361.41,0.0,0.0177,2e-05,1.95798]
[1777427183113,52.31,76363.83,0.0,0.01774,2e-05,1.96162]
[1777427188151,52.31,76365.47,0.0,0.01776,2e-05,1.96383]
[1777427195197,52.3,76364.52,0.0,0.01771,2e-05,1.95819]
[1777427198225,52.3,76393.66,0.0,0.01826,2e-05,2.01023]
[1777427202251,52.29,76405.4,0.0,0.01847,2e-05,2.03079]
[1777427207290,52.29,76407.86,0.0,0.01851,2e-05,2.03396]
[1777427212322,52.28,76415.11,0.0,0.01863,2e-05,2.04592]
[1777427217357,52.27,76407.68,0.0,0.01847,2e-05,2.03082]
[1777427222395,52.26,76409.16,0.0,0.01849,2e-05,2.03217]
[1777427227427,52.25,76410.84,0.0,0.0185,2e-05,2.03381]
[1777427232463,52.24,76399.25,0.0,0.01827,2e-05,2.01124]
[1777427238506,52.24,76400.69,0.0,0.01828,2e-05,2.01239]
[1777427243541,52.23,76407.04,0.0,0.01839,2e-05,2.02273]
[1777427248576,52.22,76411.39,0.0,0.01845,2e-05,2.02907]
[1777427253611,52.21,76414.3,0.0,0.01847,2e-05,2.02994]
[1777427258649,52.2,76409.64,0.0,0.01836,2e-05,2.02001]
[1777427263681,52.19,76416.27,0.0,0.01847,2e-05,2.03079]
[1777427268719,52.19,76416.56,0.0,0.01846,2e-05,2.02982]
[1777427273751,52.18,76415.05,0.0,0.01842,2e-05,2.02557]
[1777427278790,52.17,76430.16,0.0,0.0187,2e-05,2.05192]
[1777427283830,52.16,76433.38,0.0,0.01874,2e-05,2.05617]
[1777427285838,52.15,76449.56,0.0,0.01905,2e-05,2.08563]
[1777427287858,52.15,76463.13,0.0,0.01931,2e-05,2.11037]
[1777427288869,52.15,76477.83,0.0,0.01961,2e-05,2.13789]
[1777427293896,52.13,76475.07,0.0,0.01953,2e-05,2.13027]
[1777427296917,52.13,76487.25,0.0,0.01976,2e-05,2.15215]
[1777427301952,52.11,76497.05,0.0,0.01993,2e-05,2.16849]
[1777427305033,52.1,76522.48,0.0,0.02045,2e-05,2.21647]
[1777427306999,52.07,76558.84,0.0,0.02115,2e-05,2.28217]
[1777427311026,51.92,76547.31,0.0,0.02058,2e-05,2.22898]
[1777427315082,51.8,76535.77,0.0,0.02009,2e-05,2.18385]
[1777427317079,51.79,76524.01,0.0,0.01984,2e-05,2.15997]
[1777427322109,51.78,76519.97,0.0,0.01973,2e-05,2.14986]
[1777427323009,51.78,76519.97,0.0,0.01973,2e-05,2.14986]
[1777427323848,51.78,76519.97,0.0,0.01973,2e-05,2.14986]
[1777427323116,51.77,76512.89,0.0,0.01958,2e-05,2.13577]
[1777427324122,51.77,76507.37,0.0,0.01946,2e-05,2.12476]
[1777427328153,51.76,76492.56,0.0,0.01915,2e-05,2.095]
[1777427331174,51.76,76481.48,0.0,0.01891,2e-05,2.07307]
[1777427336208,51.75,76485.8,0.0,0.01898,2e-05,2.07954]
[1777427339230,51.74,76516.29,0.0,0.01959,2e-05,2.13656]
[1777427342261,51.67,76534.77,0.0,0.01983,2e-05,2.15929]
[1777427347290,51.66,76544.23,0.0,0.02,2e-05,2.17533]
[1777427352494,51.65,76537.28,0.0,0.01983,2e-05,2.15988]
[1777427358574,51.63,76535.35,0.0,0.01977,2e-05,2.15351]
[1777427364416,51.61,76546.93,0.0,0.01997,2e-05,2.17289]
[1777427365423,51.61,76570.01,0.0,0.02045,2e-05,2.21786]
[1777427370456,51.6,76567.93,0.0,0.02038,2e-05,2.21109]
[1777427375491,51.58,76558.01,0.0,0.02011,2e-05,2.18575]
[1777427380526,51.57,76565.36,0.0,0.02024,2e-05,2.19771]
[1777427385562,51.55,76578.81,0.0,0.0205,2e-05,2.2217]
[1777427390598,51.54,76577.44,0.0,0.02044,2e-05,2.21625]
[1777427395633,51.52,76576.64,0.0,0.02039,2e-05,2.21193]
[1777427400079,51.51,76573.65,0.0,0.02031,2e-05,2.20389]
[1777427400669,51.51,76573.65,0.0,0.02031,2e-05,2.20421]
[1777427402233,51.53,76579.46,0.0,0.02047,2e-05,2.21882]
[1777427402686,51.53,76579.55,0.0,0.02047,2e-05,2.21929]
[1777427404701,51.55,76561.84,0.0,0.02013,2e-05,2.18739]
[1777427406714,51.55,76572.29,0.0,0.02036,2e-05,2.20866]
[1777427411750,51.58,76572.93,0.0,0.02042,2e-05,2.21408]
[1777427416787,51.61,76580.48,0.0,0.02064,2e-05,2.23513]
[1777427421941,51.61,76580.34,0.0,0.02065,2e-05,2.23568]
[1777427422048,51.61,76580.34,0.0,0.02065,2e-05,2.23568]
[1777427421970,51.61,76608.45,0.0,0.02126,2e-05,2.29232]
[1777427422186,51.61,76608.45,0.0,0.02126,2e-05,2.29232]
[1777427424129,51.61,76616.3,0.0,0.02142,2e-05,2.30688]
[1777427424875,51.61,76616.3,0.0,0.02142,2e-05,2.30688]
[1777427427038,51.6,76614.47,0.0,0.02136,2e-05,2.30146]
[1777427427875,51.59,76603.65,0.0,0.02111,2e-05,2.2785]
[1777427428050,51.59,76603.65,0.0,0.02111,2e-05,2.2785]
[1777427428881,51.59,76599.01,0.0,0.02101,2e-05,2.2691]
[1777427432423,51.6,76596.43,0.0,0.02094,2e-05,2.26202]
[1777427432910,51.6,76594.51,0.0,0.0209,2e-05,2.25815]
[1777427437944,51.62,76592.91,0.0,0.0209,2e-05,2.2584]
[1777427442980,51.64,76595.28,0.0,0.02099,2e-05,2.2667]
[1777427448018,51.65,76594.66,0.0,0.02101,2e-05,2.26817]
[1777427453051,51.67,76582.95,0.0,0.0208,2e-05,2.24874]
[1777427458087,51.69,76578.58,0.0,0.02074,2e-05,2.2436]
[1777427463125,51.71,76579.22,0.0,0.0208,2e-05,2.24849]
[1777427468158,51.73,76578.19,0.0,0.0208,2e-05,2.24861]
[1777427473195,51.73,76577.89,0.0,0.02081,2e-05,2.24924]
[1777427476214,51.74,76588.83,0.0,0.02105,2e-05,2.27207]
[1777427481250,51.74,76589.4,0.0,0.02107,2e-05,2.27409]
[1777427485278,51.75,76602.86,0.0,0.02138,2e-05,2.30233]
[1777427490312,51.76,76611.02,0.0,0.02158,2e-05,2.32121]
[1777427495348,51.77,76610.43,0.0,0.02155,2e-05,2.3179]
[1777427500360,51.77,76603.02,0.0,0.0214,2e-05,2.30359]
[1777427505440,51.77,76605.5,0.0,0.02146,2e-05,2.30929]
[1777427510475,51.78,76600.19,0.0,0.02136,2e-05,2.29945]
[1777427515509,51.78,76599.02,0.0,0.02134,2e-05,2.29775]
[1777427520545,51.79,76596.88,0.0,0.0213,2e-05,2.29444]
[1777427525579,51.79,76599.02,0.0,0.02136,2e-05,2.29961]
[1777427530615,51.8,76600.62,0.0,0.0214,2e-05,2.30365]
[1777427535650,51.8,76599.12,0.0,0.02138,2e-05,2.30137]
[1777427540685,51.8,76600.07,0.0,0.02141,2e-05,2.30409]
[1777427545723,51.81,76596.96,0.0,0.02135,2e-05,2.29857]
[1777427550755,51.81,76594.91,0.0,0.02131,2e-05,2.29523]
[1777427551762,51.81,76586.57,0.0,0.0211,2e-05,2.27509]
[1777427556798,51.82,76565.9,0.0,0.02067,2e-05,2.23503]
[1777427561833,51.83,76570.35,0.0,0.02078,2e-05,2.24519]
[1777427566867,51.83,76566.87,0.0,0.02071,2e-05,2.23928]
[1777427571902,51.84,76560.58,0.0,0.0206,2e-05,2.22832]
[1777427576938,51.85,76549.95,0.0,0.02039,2e-05,2.20876]
[1777427580965,51.86,76538.29,0.0,0.02015,2e-05,2.18716]
[1777427586000,51.87,76534.78,0.0,0.0201,2e-05,2.18195]
[1777427591035,51.87,76529.36,0.0,0.02,2e-05,2.1728]
[1777427596070,51.89,76535.61,0.0,0.02015,2e-05,2.18705]
[1777427598084,51.89,76550.08,0.0,0.02047,2e-05,2.21605]
[1777427603119,51.9,76551.48,0.0,0.02051,2e-05,2.21992]
[1777427608154,51.9,76554.05,0.0,0.02058,2e-05,2.22637]
[1777427613189,51.91,76548.02,0.0,0.02044,2e-05,2.21293]
[1777427618223,51.92,76547.36,0.0,0.02044,2e-05,2.21282]
[1777427623260,51.93,76544.23,0.0,0.02039,2e-05,2.20813]
[1777427628295,51.92,76536.77,0.0,0.02021,2e-05,2.19163]
[1777427633809,51.9,76532.1,0.0,0.02009,2e-05,2.17996]
[1777427633894,51.9,76526.63,0.0,0.01996,2e-05,2.16832]
[1777427638959,51.89,76523.31,0.0,0.01988,2e-05,2.16049]
[1777427639050,51.88,76544.75,0.0,0.02031,2e-05,2.20139]
[1777427639833,51.88,76544.75,0.0,0.02031,2e-05,2.20139]
[1777427640032,51.88,76552.56,0.0,0.02047,2e-05,2.21625]
[1777427644798,51.87,76551.09,0.0,0.02042,2e-05,2.21115]
[1777427644800,51.87,76554.62,0.0,0.02049,2e-05,2.21757]
[1777427646009,51.87,76554.62,0.0,0.02049,2e-05,2.21757]
[1777427646110,51.86,76554.98,0.0,0.02049,2e-05,2.21773]
[1777427647027,51.86,76554.98,0.0,0.02049,2e-05,2.21773]
[1777427647074,51.86,76556.66,0.0,0.02052,2e-05,2.22105]
[1777427650090,51.86,76557.31,0.0,0.02053,2e-05,2.22123]
[1777427650189,51.85,76558.22,0.0,0.02053,2e-05,2.22191]
[1777427655486,51.83,76557.12,0.0,0.02047,2e-05,2.21638]
[1777427660521,51.82,76557.64,0.0,0.02045,2e-05,2.21465]
[1777427665555,51.8,76556.48,0.0,0.02041,2e-05,2.21018]
[1777427670590,51.79,76556.94,0.0,0.02038,2e-05,2.20786]
[1777427675625,51.77,76552.28,0.0,0.02023,2e-05,2.19288]
[1777427680661,51.76,76553.0,0.0,0.02021,2e-05,2.19176]
[1777427685695,51.74,76549.63,0.0,0.02012,2e-05,2.18267]
[1777427690731,51.73,76543.23,0.0,0.01996,2e-05,2.16783]
[1777427695766,51.72,76540.56,0.0,0.01988,2e-05,2.16039]
[1777427700802,51.71,76533.72,0.0,0.01971,2e-05,2.14496]
[1777427705836,51.69,76536.38,0.0,0.01974,2e-05,2.14798]
[1777427710872,51.68,76533.82,0.0,0.01967,2e-05,2.14095]
[1777427715907,51.67,76533.53,0.0,0.01964,2e-05,2.13838]
[1777427720944,51.66,76531.03,0.0,0.01957,2e-05,2.13159]
[1777427725979,51.65,76531.54,0.0,0.01956,2e-05,2.13065]
[1777427732021,51.64,76539.54,0.0,0.01967,2e-05,2.14092]
[1777427738063,51.63,76541.06,0.0,0.01968,2e-05,2.14141]
[1777427743099,51.61,76540.28,0.0,0.01964,2e-05,2.1375]
[1777427749141,51.6,76539.56,0.0,0.0196,2e-05,2.13413]
[1777427754181,51.59,76544.55,0.0,0.01968,2e-05,2.14141]
[1777427759211,51.58,76551.5,0.0,0.0198,2e-05,2.15319]
[1777427764246,51.57,76551.64,0.0,0.01978,2e-05,2.15136]
[1777427769282,51.55,76560.23,0.0,0.01993,2e-05,2.16555]
[1777427774316,51.54,76559.94,0.0,0.01991,2e-05,2.16321]
[1777427779350,51.53,76557.48,0.0,0.01983,2e-05,2.15624]
[1777427785394,51.52,76559.88,0.0,0.01985,2e-05,2.15833]
[1777427791435,51.5,76559.7,0.0,0.0198,2e-05,2.15223]
[1777427796469,51.49,76558.4,0.0,0.01974,2e-05,2.14718]
[1777427801505,51.48,76557.42,0.0,0.0197,2e-05,2.14322]
[1777427806541,51.46,76552.84,0.0,0.01958,2e-05,2.13234]
[1777427811575,51.45,76552.96,0.0,0.01956,2e-05,2.13065]
[1777427816609,51.44,76553.75,0.0,0.01956,2e-05,2.12989]
[1777427821646,51.43,76544.96,0.0,0.01936,2e-05,2.11152]
[1777427826680,51.42,76539.82,0.0,0.01923,2e-05,2.09967]
[1777427831715,51.41,76539.42,0.0,0.01921,2e-05,2.09727]
[1777427836750,51.4,76542.0,0.0,0.01924,2e-05,2.1006]
[1777427841785,51.39,76550.71,0.0,0.0194,2e-05,2.11562]
[1777427846820,51.38,76551.62,0.0,0.0194,2e-05,2.11559]
[1777427851856,51.37,76550.88,0.0,0.01934,2e-05,2.10931]
[1777427856889,51.36,76554.76,0.0,0.0194,2e-05,2.11503]
[1777427861925,51.35,76554.94,0.0,0.01939,2e-05,2.11367]
[1777427866960,51.35,76549.15,0.0,0.01925,2e-05,2.10123]
[1777427871995,51.34,76547.26,0.0,0.0192,2e-05,2.09603]
[1777427877034,51.33,76545.22,0.0,0.01914,2e-05,2.09028]
[1777427882065,51.32,76542.03,0.0,0.01906,2e-05,2.08269]
[1777427887099,51.31,76537.41,0.0,0.01895,2e-05,2.07247]
[1777427892135,51.3,76528.65,0.0,0.01876,2e-05,2.05463]
[1777427897170,51.3,76523.64,0.0,0.01865,2e-05,2.04404]
[1777427902204,51.29,76515.31,0.0,0.01847,2e-05,2.0274]
[1777427907240,51.29,76514.77,0.0,0.01845,2e-05,2.0254]
[1777427913282,51.28,76515.33,0.0,0.01842,2e-05,2.02221]
[1777427918317,51.27,76517.42,0.0,0.01845,2e-05,2.02513]
[1777427923339,51.27,76518.43,0.0,0.01846,2e-05,2.02597]
[1777427928386,51.26,76516.26,0.0,0.01841,2e-05,2.02089]
[1777427933409,51.26,76515.53,0.0,0.01838,2e-05,2.01852]
[1777427938457,51.25,76515.53,0.0,0.01837,2e-05,2.01753]
[1777427943479,51.24,76519.94,0.0,0.01845,2e-05,2.02477]
[1777427948529,51.24,76529.94,0.0,0.01863,2e-05,2.04247]
[1777427953562,51.23,76529.91,0.0,0.01862,2e-05,2.04133]
[1777427958597,51.23,76531.7,0.0,0.01865,2e-05,2.04386]
[1777427963632,51.22,76532.95,0.0,0.01866,2e-05,2.04517]
[1777427968667,51.21,76534.12,0.0,0.01867,2e-05,2.0461]
[1777427973702,51.21,76534.31,0.0,0.01864,2e-05,2.04255]
[1777427981758,51.2,76533.68,0.0,0.01861,2e-05,2.03939]
[1777427986793,51.19,76541.86,0.0,0.01876,2e-05,2.0538]
[1777427991828,51.19,76540.07,0.0,0.01871,2e-05,2.04936]
[1777427996863,51.18,76542.09,0.0,0.01874,2e-05,2.05212]
[1777428001902,51.17,76554.07,0.0,0.01897,2e-05,2.07368]
[1777428004921,51.17,76565.96,0.0,0.0192,2e-05,2.09558]
[1777428009956,51.16,76565.59,0.0,0.01918,2e-05,2.09342]
[1777428015355,51.15,76562.21,0.0,0.0191,2e-05,2.08577]
[1777428015358,51.15,76560.09,0.0,0.01905,2e-05,2.08144]
[1777428021038,51.14,76568.94,0.0,0.01921,2e-05,2.09669]
[1777428026074,51.14,76567.62,0.0,0.01917,2e-05,2.09264]
[1777428031110,51.13,76569.97,0.0,0.01918,2e-05,2.0928]
[1777428036145,51.12,76566.29,0.0,0.01908,2e-05,2.08392]
[1777428041181,51.11,76567.26,0.0,0.01908,2e-05,2.0843]
[1777428046216,51.1,76570.22,0.0,0.01913,2e-05,2.08844]
[1777428051251,51.09,76576.08,0.0,0.01923,2e-05,2.09809]
[1777428056287,51.08,76569.23,0.0,0.01907,2e-05,2.08334]
[1777428061423,51.08,76569.57,0.0,0.01907,2e-05,2.08306]
[1777428063398,51.07,76593.08,0.0,0.01955,2e-05,2.12782]
[1777428069378,51.06,76595.91,0.0,0.01957,2e-05,2.13029]
[1777428074411,51.05,76600.54,0.0,0.01965,2e-05,2.13739]
[1777428078440,51.04,76617.19,0.0,0.01998,2e-05,2.16848]
[1777428081461,51.03,76606.24,0.0,0.01974,2e-05,2.14566]
[1777428085489,51.02,76620.98,0.0,0.02003,2e-05,2.17302]
[1777428090529,51.01,76615.85,0.0,0.0199,2e-05,2.16075]
[1777428095561,51.0,76625.84,0.0,0.02006,2e-05,2.17509]
[1777428100597,50.99,76627.85,0.0,0.02007,2e-05,2.17683]
[1777428105694,50.98,76630.57,0.0,0.02011,2e-05,2.18044]
[1777428105779,50.97,76605.54,0.0,0.01958,2e-05,2.13071]
[1777428107704,50.97,76593.41,0.0,0.01932,2e-05,2.10647]
[1777428113692,50.96,76586.88,0.0,0.01917,2e-05,2.09206]
[1777428118733,50.95,76594.19,0.0,0.0193,2e-05,2.10464]
[1777428123762,50.94,76594.77,0.0,0.0193,2e-05,2.10412]
[1777428125776,50.94,76583.48,0.0,0.01906,2e-05,2.08176]
[1777428127790,50.94,76571.52,0.0,0.01881,2e-05,2.05837]
[1777428131818,50.93,76556.73,0.0,0.0185,2e-05,2.02945]
[1777428136853,50.92,76551.15,0.0,0.01838,2e-05,2.01806]
[1777428141888,50.92,76547.2,0.0,0.0183,2e-05,2.00983]
[1777428144910,50.92,76533.96,0.0,0.01803,2e-05,1.98479]
[1777428147931,50.92,76515.6,0.0,0.01768,2e-05,1.95073]
[1777428152964,50.91,76509.37,0.0,0.01753,2e-05,1.93624]
[1777428158000,50.91,76508.56,0.0,0.01751,2e-05,1.93467]
[1777428163040,50.91,76499.81,0.0,0.01735,2e-05,1.91877]
[1777428168076,50.91,76499.5,0.0,0.01734,2e-05,1.91826]
[1777428173111,50.91,76504.26,0.0,0.01743,2e-05,1.92683]
[1777428178146,50.91,76503.52,0.0,0.01742,2e-05,1.92545]
[1777428183182,50.91,76487.92,0.0,0.01713,2e-05,1.89743]
[1777428188222,50.92,76486.37,0.0,0.0171,2e-05,1.89481]
[1777428193257,50.92,76484.98,0.0,0.01707,2e-05,1.89254]
[1777428198292,50.92,76486.81,0.0,0.01711,2e-05,1.89596]
[1777428203328,50.92,76493.28,0.0,0.01723,2e-05,1.90764]
[1777428208361,50.92,76494.51,0.0,0.01726,2e-05,1.90988]
[1777428213397,50.92,76492.58,0.0,0.01719,2e-05,1.90353]
[1777428218432,50.92,76495.39,0.0,0.01725,2e-05,1.90867]
[1777428223466,50.92,76498.26,0.0,0.0173,2e-05,1.91384]
[1777428228502,50.92,76499.39,0.0,0.01732,2e-05,1.91586]
[1777428233537,50.92,76490.13,0.0,0.01715,2e-05,1.89928]
[1777428238572,50.92,76487.04,0.0,0.01709,2e-05,1.89389]
[1777428243607,50.92,76494.0,0.0,0.01722,2e-05,1.90646]
[1777428248642,50.92,76496.71,0.0,0.01728,2e-05,1.91135]
[1777428254684,50.92,76502.26,0.0,0.01738,2e-05,1.92127]
[1777428259719,50.92,76503.9,0.0,0.01741,2e-05,1.92413]
[1777428261734,50.92,76519.38,0.0,0.0177,2e-05,1.95216]
[1777428267775,50.92,76510.62,0.0,0.01753,2e-05,1.93587]
[1777428272811,50.92,76509.18,0.0,0.01748,2e-05,1.93011]
[1777428277846,50.91,76509.99,0.0,0.01749,2e-05,1.93138]
[1777428282881,50.91,76509.45,0.0,0.01748,2e-05,1.93019]
[1777428287915,50.91,76504.67,0.0,0.01739,2e-05,1.92136]
[1777428292950,50.91,76503.11,0.0,0.01735,2e-05,1.91841]
[1777428297985,50.91,76502.16,0.0,0.01734,2e-05,1.91658]
[1777428305035,50.91,76502.22,0.0,0.01733,2e-05,1.91653]
[1777428310069,50.91,76501.55,0.0,0.01732,2e-05,1.91521]
[1777428315105,50.91,76495.66,0.0,0.01721,2e-05,1.90454]
[1777428320140,50.91,76503.22,0.0,0.01735,2e-05,1.9181]
[1777428325176,50.91,76507.09,0.0,0.01742,2e-05,1.92494]
[1777428330211,50.91,76501.66,0.0,0.01732,2e-05,1.91497]
[1777428335244,50.91,76507.92,0.0,0.01741,2e-05,1.92316]
[1777428340280,50.9,76511.35,0.0,0.01747,2e-05,1.92911]
[1777428345315,50.9,76510.9,0.0,0.01746,2e-05,1.92808]
[1777428350349,50.9,76505.91,0.0,0.01736,2e-05,1.91889]
[1777428355385,50.9,76505.71,0.0,0.01736,2e-05,1.91843]
[1777428360421,50.9,76504.41,0.0,0.01733,2e-05,1.91599]
[1777428365454,50.9,76506.89,0.0,0.01738,2e-05,1.92035]
[1777428370489,50.9,76506.81,0.0,0.01738,2e-05,1.92008]
[1777428375527,50.9,76506.46,0.0,0.01737,2e-05,1.91932]
[1777428380563,50.9,76509.37,0.0,0.01742,2e-05,1.92443]
[1777428385600,50.9,76510.86,0.0,0.01745,2e-05,1.92694]
[1777428386914,50.9,76528.2,0.0,0.01778,2e-05,1.95847]
[1777428393656,50.89,76533.14,0.0,0.01784,2e-05,1.96387]
[1777428399698,50.89,76538.16,0.0,0.01793,2e-05,1.97252]
[1777428405739,50.89,76541.79,0.0,0.018,2e-05,1.97858]
[1777428411782,50.88,76545.59,0.0,0.01806,2e-05,1.98497]
[1777428416817,50.88,76547.59,0.0,0.0181,2e-05,1.98811]
[1777428422858,50.87,76552.87,0.0,0.01819,2e-05,1.99722]
[1777428427894,50.87,76559.15,0.0,0.01831,2e-05,2.00832]
[1777428432929,50.87,76561.16,0.0,0.01834,2e-05,2.01135]
[1777428437964,50.86,76565.48,0.0,0.01842,2e-05,2.01869]
[1777428443000,50.86,76565.19,0.0,0.0184,2e-05,2.01734]
[1777428448037,50.85,76572.96,0.0,0.01855,2e-05,2.03111]
[1777428453072,50.85,76567.48,0.0,0.0184,2e-05,2.01685]
[1777428458107,50.84,76577.89,0.0,0.0186,2e-05,2.03557]
[1777428459114,50.84,76588.88,0.0,0.01882,2e-05,2.05624]
[1777428463142,50.84,76575.31,0.0,0.01854,2e-05,2.02959]
[1777428468177,50.83,76574.51,0.0,0.01851,2e-05,2.02712]
[1777428473212,50.82,76571.57,0.0,0.01844,2e-05,2.02062]
[1777428478247,50.82,76574.22,0.0,0.01848,2e-05,2.02466]
[1777428483282,50.81,76572.66,0.0,0.01844,2e-05,2.02077]
[1777428488317,50.81,76580.76,0.0,0.01859,2e-05,2.03508]
[1777428493352,50.8,76577.48,0.0,0.01852,2e-05,2.02784]
[1777428498387,50.8,76577.55,0.0,0.01851,2e-05,2.0268]
[1777428503424,50.79,76583.45,0.0,0.01861,2e-05,2.03695]
[1777428508459,50.78,76583.54,0.0,0.0186,2e-05,2.03605]
[1777428513494,50.78,76587.57,0.0,0.01865,2e-05,2.03954]
[1777428519537,50.77,76589.12,0.0,0.01866,2e-05,2.04115]
[1777428524572,50.76,76590.12,0.0,0.01867,2e-05,2.04196]
[1777428529607,50.76,76591.63,0.0,0.01869,2e-05,2.04375]
[1777428533634,50.75,76580.94,0.0,0.01847,2e-05,2.02273]
[1777428538670,50.75,76579.79,0.0,0.01844,2e-05,2.01971]
[1777428543704,50.74,76582.33,0.0,0.01848,2e-05,2.02365]
[1777428548739,50.74,76582.23,0.0,0.01847,2e-05,2.02263]
[1777428553774,50.74,76571.56,0.0,0.01825,2e-05,2.0018]
[1777428558809,50.73,76566.82,0.0,0.01815,2e-05,1.99235]
[1777428563844,50.73,76559.16,0.0,0.01799,2e-05,1.97758]
[1777428568879,50.73,76555.36,0.0,0.01791,2e-05,1.97016]
[1777428573914,50.72,76561.59,0.0,0.018,2e-05,1.97823]
[1777428578951,50.72,76559.59,0.0,0.01796,2e-05,1.97409]
[1777428583984,50.72,76555.37,0.0,0.01787,2e-05,1.96589]
[1777428589018,50.72,76565.79,0.0,0.01807,2e-05,1.98477]
[1777428594054,50.71,76564.11,0.0,0.01803,2e-05,1.98112]
[1777428599089,50.71,76559.84,0.0,0.01795,2e-05,1.97273]
[1777428604124,50.71,76556.94,0.0,0.01788,2e-05,1.96694]
[1777428609158,50.71,76557.96,0.0,0.0179,2e-05,1.9684]
[1777428614195,50.7,76558.16,0.0,0.0179,2e-05,1.96835]
[1777428614849,50.7,76558.16,0.0,0.0179,2e-05,1.96835]
[1777428615201,50.7,76558.16,0.0,0.0179,2e-05,1.96826]
[1777428618938,50.7,76559.09,0.0,0.01791,2e-05,1.96973]
[1777428619231,50.7,76557.2,0.0,0.01788,2e-05,1.96615]
[1777428624263,50.7,76552.2,0.0,0.01778,2e-05,1.9566]
[1777428629298,50.69,76552.31,0.0,0.01776,2e-05,1.95492]
[1777428634335,50.68,76562.59,0.0,0.01792,2e-05,1.96983]
[1777428639369,50.68,76563.45,0.0,0.01793,2e-05,1.971]
[1777428644405,50.68,76564.12,0.0,0.01794,2e-05,1.97183]
[1777428649439,50.68,76562.93,0.0,0.01791,2e-05,1.96925]
[1777428654474,50.67,76560.58,0.0,0.01786,2e-05,1.96456]
[1777428659511,50.67,76560.48,0.0,0.01786,2e-05,1.96411]
[1777428664550,50.67,76560.44,0.0,0.01786,2e-05,1.96377]
[1777428669579,50.67,76559.27,0.0,0.01783,2e-05,1.96136]
[1777428674614,50.67,76558.54,0.0,0.01781,2e-05,1.95978]
[1777428676628,50.67,76543.75,0.0,0.01753,2e-05,1.93255]
[1777428681664,50.67,76541.84,0.0,0.01749,2e-05,1.92921]
[1777428686700,50.67,76539.32,0.0,0.01745,2e-05,1.92474]
[1777428691733,50.67,76537.35,0.0,0.01738,2e-05,1.91824]
[1777428696768,50.67,76537.06,0.0,0.01738,2e-05,1.91778]
[1777428701803,50.67,76534.15,0.0,0.01733,2e-05,1.91309]
[1777428706838,50.67,76536.16,0.0,0.01737,2e-05,1.91681]
[1777428711873,50.67,76538.7,0.0,0.01742,2e-05,1.92148]
[1777428716908,50.67,76542.77,0.0,0.01749,2e-05,1.92885]
[1777428721945,50.67,76537.32,0.0,0.01739,2e-05,1.91893]
[1777428726979,50.67,76535.14,0.0,0.01735,2e-05,1.91501]
[1777428732015,50.67,76536.21,0.0,0.01737,2e-05,1.917]
[1777428737048,50.67,76536.88,0.0,0.01738,2e-05,1.91822]
[1777428743090,50.67,76537.54,0.0,0.0174,2e-05,1.91943]
[1777428748126,50.67,76533.01,0.0,0.01731,2e-05,1.91128]
[1777428753161,50.67,76528.92,0.0,0.01721,2e-05,1.90106]
[1777428758196,50.68,76529.82,0.0,0.01723,2e-05,1.90286]
[1777428763235,50.68,76530.82,0.0,0.01725,2e-05,1.90485]
[1777428768267,50.68,76524.44,0.0,0.01714,2e-05,1.89458]
[1777428773300,50.69,76526.2,0.0,0.01718,2e-05,1.89801]
[1777428778336,50.69,76528.77,0.0,0.01723,2e-05,1.90285]
[1777428783371,50.69,76529.2,0.0,0.01724,2e-05,1.90382]
[1777428789412,50.69,76528.9,0.0,0.01723,2e-05,1.90349]
[1777428794448,50.69,76528.43,0.0,0.01723,2e-05,1.90281]
[1777428799483,50.69,76527.41,0.0,0.01721,2e-05,1.90115]
[1777428805720,50.69,76526.87,0.0,0.0172,2e-05,1.90031]
[1777428811568,50.69,76520.05,0.0,0.01705,2e-05,1.88546]
[1777428816603,50.7,76521.17,0.0,0.01708,2e-05,1.88775]
[1777428821638,50.7,76518.67,0.0,0.01703,2e-05,1.88355]
[1777428826674,50.7,76519.46,0.0,0.01705,2e-05,1.88527]
[1777428831710,50.7,76520.86,0.0,0.01708,2e-05,1.88811]
[1777428838760,50.7,76522.5,0.0,0.01711,2e-05,1.89147]
[1777428843794,50.71,76523.25,0.0,0.01713,2e-05,1.89312]
[1777428848833,50.71,76525.72,0.0,0.01718,2e-05,1.8979]
[1777428853866,50.71,76526.87,0.0,0.01721,2e-05,1.90024]
[1777428858901,50.71,76529.34,0.0,0.01726,2e-05,1.90491]
[1777428863935,50.71,76528.96,0.0,0.01725,2e-05,1.90445]
[1777428869956,50.71,76529.24,0.0,0.01726,2e-05,1.90521]
[1777428875012,50.71,76529.11,0.0,0.01723,2e-05,1.90225]
[1777428880049,50.72,76527.25,0.0,0.0172,2e-05,1.89914]
[1777428885084,50.72,76528.3,0.0,0.01722,2e-05,1.90127]
[1777428890096,50.72,76528.18,0.0,0.01722,2e-05,1.90129]
[1777428897168,50.72,76528.13,0.0,0.01723,2e-05,1.90154]
[1777428903209,50.72,76528.08,0.0,0.01723,2e-05,1.90173]
[1777428908245,50.72,76523.17,0.0,0.01714,2e-05,1.89316]
[1777428913280,50.73,76521.73,0.0,0.01711,2e-05,1.8909]
[1777428918315,50.73,76522.23,0.0,0.01713,2e-05,1.8921]
[1777428923350,50.73,76524.79,0.0,0.01718,2e-05,1.89698]
[1777428928386,50.73,76525.65,0.0,0.0172,2e-05,1.89875]
[1777428933419,50.73,76524.78,0.0,0.01716,2e-05,1.89448]
[1777428938459,50.73,76524.11,0.0,0.01715,2e-05,1.89352]
[1777428944498,50.74,76522.39,0.0,0.01712,2e-05,1.89076]
[1777428949533,50.74,76522.53,0.0,0.01712,2e-05,1.89127]
[1777428955575,50.74,76521.54,0.0,0.01711,2e-05,1.88983]
[1777428960609,50.74,76525.48,0.0,0.01719,2e-05,1.89715]
[1777428967659,50.74,76522.97,0.0,0.01714,2e-05,1.89299]
[1777428972695,50.74,76516.65,0.0,0.01703,2e-05,1.88194]
[1777428977729,50.75,76516.09,0.0,0.01702,2e-05,1.88129]
[1777428982765,50.75,76522.65,0.0,0.01715,2e-05,1.89334]
[1777428987801,50.75,76520.93,0.0,0.01712,2e-05,1.8905]
[1777428992834,50.75,76515.37,0.0,0.01699,2e-05,1.87789]
[1777428997873,50.75,76498.19,0.0,0.01668,2e-05,1.84778]
[1777429001898,50.76,76483.01,0.0,0.0164,2e-05,1.82164]
[1777429006933,50.76,76477.67,0.0,0.01632,2e-05,1.81312]
[1777429011968,50.77,76478.17,0.0,0.01633,2e-05,1.81475]
[1777429017004,50.77,76475.99,0.0,0.0163,2e-05,1.81168]
[1777429022039,50.77,76472.8,0.0,0.01625,2e-05,1.80689]
[1777429027076,50.78,76475.59,0.0,0.01631,2e-05,1.81258]
[1777429033115,50.78,76475.34,0.0,0.01632,2e-05,1.81296]
[1777429040165,50.79,76473.95,0.0,0.0163,2e-05,1.81151]
[1777429046207,50.79,76473.01,0.0,0.01629,2e-05,1.8107]
[1777429051242,50.8,76472.05,0.0,0.01626,2e-05,1.80685]
[1777429056277,50.8,76470.18,0.0,0.01623,2e-05,1.8043]
[1777429059298,50.81,76481.39,0.0,0.01644,2e-05,1.82412]
[1777429064339,50.81,76502.51,0.0,0.01683,2e-05,1.86172]
[1777429069373,50.81,76499.47,0.0,0.01677,2e-05,1.85657]
[1777429074408,50.81,76500.45,0.0,0.01679,2e-05,1.85857]
[1777429079443,50.81,76502.62,0.0,0.01684,2e-05,1.86267]
[1777429084478,50.81,76503.62,0.0,0.01686,2e-05,1.86469]
[1777429089513,50.82,76503.29,0.0,0.01686,2e-05,1.86436]
[1777429094548,50.82,76499.79,0.0,0.01679,2e-05,1.85843]
[1777429099583,50.82,76493.44,0.0,0.01668,2e-05,1.84764]
[1777429105627,50.82,76500.11,0.0,0.01681,2e-05,1.85985]
[1777429110661,50.82,76499.7,0.0,0.0168,2e-05,1.85943]
[1777429116702,50.83,76497.85,0.0,0.01675,2e-05,1.85365]
[1777429121736,50.83,76499.02,0.0,0.01677,2e-05,1.85605]
[1777429126773,50.83,76502.51,0.0,0.01684,2e-05,1.86255]
[1777429131806,50.83,76509.01,0.0,0.01696,2e-05,1.87428]
[1777429136841,50.83,76507.3,0.0,0.01693,2e-05,1.87139]
[1777429141877,50.83,76507.17,0.0,0.01693,2e-05,1.87132]
[1777429146913,50.83,76507.9,0.0,0.01695,2e-05,1.87275]
[1777429151931,50.84,76503.85,0.0,0.01688,2e-05,1.86577]
[1777429156985,50.84,76505.48,0.0,0.01691,2e-05,1.86891]
[1777429162020,50.84,76509.08,0.0,0.01698,2e-05,1.87556]
[1777429167054,50.84,76518.03,0.0,0.01715,2e-05,1.8918]
[1777429172089,50.84,76520.28,0.0,0.01717,2e-05,1.89302]
[1777429177124,50.84,76514.69,0.0,0.01706,2e-05,1.88316]
[1777429182161,50.84,76512.09,0.0,0.01702,2e-05,1.87874]
[1777429187261,50.85,76503.28,0.0,0.01686,2e-05,1.86347]
[1777429192296,50.85,76502.26,0.0,0.01684,2e-05,1.86203]
[1777429195439,50.85,76517.17,0.0,0.01712,2e-05,1.88881]
[1777429199344,50.85,76529.06,0.0,0.01735,2e-05,1.91021]
[1777429204380,50.85,76518.7,0.0,0.01715,2e-05,1.89162]
[1777429207401,50.85,76506.86,0.0,0.01693,2e-05,1.87054]
[1777429209420,50.85,76493.24,0.0,0.01668,2e-05,1.8467]
[1777429214454,50.85,76496.42,0.0,0.01675,2e-05,1.85278]
[1777429219490,50.86,76495.74,0.0,0.01674,2e-05,1.85202]
[1777429224527,50.86,76496.28,0.0,0.01675,2e-05,1.85342]
[1777429229560,50.86,76494.09,0.0,0.01672,2e-05,1.85002]
[1777429234595,50.86,76493.12,0.0,0.01668,2e-05,1.84588]
[1777429239630,50.87,76492.75,0.0,0.01668,2e-05,1.84569]
[1777429244665,50.87,76493.42,0.0,0.01669,2e-05,1.84733]
[1777429249701,50.87,76492.65,0.0,0.01669,2e-05,1.84643]
[1777429254737,50.88,76493.41,0.0,0.0167,2e-05,1.84822]
[1777429259774,50.88,76494.93,0.0,0.01674,2e-05,1.85134]
[1777429264809,50.88,76486.62,0.0,0.01659,2e-05,1.83723]
[1777429269845,50.88,76482.36,0.0,0.01652,2e-05,1.83036]
[1777429274879,50.89,76478.99,0.0,0.01646,2e-05,1.82508]
[1777429279914,50.89,76481.19,0.0,0.01651,2e-05,1.82949]
[1777429284949,50.9,76483.67,0.0,0.01656,2e-05,1.8344]
[1777429289984,50.9,76485.57,0.0,0.0166,2e-05,1.83829]
[1777429295019,50.9,76485.5,0.0,0.01658,2e-05,1.83584]
[1777429300054,50.91,76486.72,0.0,0.01661,2e-05,1.83854]
[1777429305089,50.91,76485.74,0.0,0.0166,2e-05,1.83738]
[1777429310124,50.91,76486.08,0.0,0.01661,2e-05,1.83855]
[1777429315161,50.92,76490.5,0.0,0.0167,2e-05,1.8469]
[1777429321202,50.92,76498.92,0.0,0.01686,2e-05,1.86227]
[1777429326238,50.92,76507.0,0.0,0.01701,2e-05,1.8769]
[1777429331272,50.92,76504.41,0.0,0.01696,2e-05,1.87253]
[1777429336306,50.92,76501.19,0.0,0.01691,2e-05,1.8671]
[1777429341342,50.93,76499.94,0.0,0.01689,2e-05,1.86521]
[1777429346376,50.93,76496.66,0.0,0.01683,2e-05,1.85983]
[1777429351412,50.93,76490.45,0.0,0.0167,2e-05,1.84638]
[1777429356453,50.93,76490.86,0.0,0.01671,2e-05,1.84757]
[1777429361483,50.94,76488.91,0.0,0.01668,2e-05,1.84464]
[1777429366516,50.94,76489.12,0.0,0.01669,2e-05,1.84551]
[1777429371554,50.94,76490.27,0.0,0.01671,2e-05,1.84803]
[1777429376587,50.95,76489.41,0.0,0.0167,2e-05,1.84701]
[1777429381623,50.95,76485.97,0.0,0.01665,2e-05,1.8415]
[1777429384643,50.95,76475.18,0.0,0.01645,2e-05,1.82303]
[1777429389678,50.96,76474.58,0.0,0.01645,2e-05,1.82268]
[1777429394713,50.96,76473.46,0.0,0.01644,2e-05,1.82141]
[1777429399749,50.96,76468.03,0.0,0.01635,2e-05,1.81273]
[1777429404783,50.97,76467.21,0.0,0.01634,2e-05,1.81207]
[1777429409818,50.97,76459.57,0.0,0.01621,2e-05,1.79968]
[1777429414852,50.98,76459.73,0.0,0.0162,2e-05,1.79797]
[1777429419888,50.98,76461.05,0.0,0.01623,2e-05,1.80109]
[1777429424922,50.99,76464.19,0.0,0.0163,2e-05,1.80735]
[1777429429958,50.99,76464.12,0.0,0.0163,2e-05,1.80803]
[1777429434994,51.0,76464.39,0.0,0.01632,2e-05,1.8093]
[1777429440030,51.0,76460.87,0.0,0.01626,2e-05,1.80401]
[1777429445063,51.01,76462.56,0.0,0.0163,2e-05,1.80774]
[1777429450099,51.01,76461.0,0.0,0.01628,2e-05,1.80587]
[1777429455132,51.02,76460.47,0.0,0.01628,2e-05,1.80579]
[1777429460171,51.02,76459.32,0.0,0.01627,2e-05,1.80464]
[1777429465206,51.03,76454.35,0.0,0.01619,2e-05,1.79695]
[1777429470243,51.03,76454.37,0.0,0.0162,2e-05,1.79791]
[1777429475277,51.04,76457.31,0.0,0.01624,2e-05,1.801]
[1777429480312,51.05,76454.93,0.0,0.0162,2e-05,1.79779]
[1777429485347,51.05,76455.14,0.0,0.01622,2e-05,1.79907]
[1777429490382,51.06,76449.28,0.0,0.01612,2e-05,1.78994]
[1777429495417,51.06,76457.23,0.0,0.01627,2e-05,1.80456]
[1777429500454,51.07,76458.75,0.0,0.01631,2e-05,1.80805]
[1777429505490,51.07,76456.64,0.0,0.01628,2e-05,1.80525]
[1777429510524,51.08,76459.14,0.0,0.01634,2e-05,1.8104]
[1777429515559,51.08,76459.88,0.0,0.01636,2e-05,1.81264]
[1777429520597,51.09,76469.91,0.0,0.01655,2e-05,1.83081]
[1777429525632,51.09,76472.36,0.0,0.0166,2e-05,1.83569]
[1777429530668,51.1,76476.69,0.0,0.01668,2e-05,1.84378]
[1777429535702,51.1,76480.1,0.0,0.01673,2e-05,1.84732]
[1777429541743,51.1,76479.43,0.0,0.01672,2e-05,1.8467]
[1777429544765,51.1,76468.62,0.0,0.01653,2e-05,1.82815]
[1777429549802,51.11,76468.26,0.0,0.01653,2e-05,1.82813]
[1777429554835,51.11,76473.57,0.0,0.01663,2e-05,1.83793]
[1777429559869,51.11,76470.69,0.0,0.01658,2e-05,1.83339]
[1777429564907,51.12,76469.61,0.0,0.01657,2e-05,1.83201]
[1777429570948,51.12,76472.94,0.0,0.01663,2e-05,1.83836]
[1777429575982,51.12,76472.53,0.0,0.01663,2e-05,1.83811]
[1777429581020,51.13,76471.4,0.0,0.01661,2e-05,1.83661]
[1777429586055,51.13,76470.93,0.0,0.01661,2e-05,1.83625]
[1777429591089,51.13,76466.58,0.0,0.01651,2e-05,1.82626]
[1777429596126,51.13,76457.13,0.0,0.01635,2e-05,1.8105]
[1777429602167,51.14,76458.34,0.0,0.01638,2e-05,1.81337]
[1777429607202,51.14,76451.96,0.0,0.01627,2e-05,1.80304]
[1777429612236,51.15,76445.8,0.0,0.01617,2e-05,1.79328]
[1777429617272,51.15,76445.57,0.0,0.01617,2e-05,1.79375]
[1777429622306,51.16,76444.55,0.0,0.01617,2e-05,1.7929]
[1777429627342,51.17,76451.46,0.0,0.0163,2e-05,1.80567]
[1777429632378,51.17,76450.82,0.0,0.0163,2e-05,1.80542]
[1777429638419,51.18,76452.48,0.0,0.01634,2e-05,1.80929]
[1777429643455,51.18,76453.69,0.0,0.01637,2e-05,1.81222]
[1777429648490,51.19,76454.7,0.0,0.01639,2e-05,1.81479]
[1777429653525,51.19,76454.23,0.0,0.01637,2e-05,1.81193]
[1777429658560,51.2,76455.42,0.0,0.0164,2e-05,1.81484]
[1777429663595,51.2,76455.85,0.0,0.01642,2e-05,1.81644]
[1777429668630,51.21,76454.98,0.0,0.01641,2e-05,1.81577]
[1777429673674,51.21,76452.99,0.0,0.01638,2e-05,1.81318]
[1777429678709,51.22,76453.17,0.0,0.0164,2e-05,1.81453]
[1777429683746,51.22,76453.14,0.0,0.01641,2e-05,1.81536]
[1777429688780,51.23,76456.72,0.0,0.01648,2e-05,1.82237]
[1777429693814,51.23,76456.84,0.0,0.01649,2e-05,1.82338]
[1777429698849,51.24,76455.84,0.0,0.01648,2e-05,1.82245]
[1777429703885,51.24,76455.91,0.0,0.01649,2e-05,1.82338]
[1777429708920,51.25,76454.29,0.0,0.01647,2e-05,1.82139]
[1777429713955,51.25,76454.17,0.0,0.01645,2e-05,1.81913]
[1777429719997,51.26,76454.49,0.0,0.01647,2e-05,1.82068]
[1777429725032,51.27,76454.04,0.0,0.01647,2e-05,1.82073]
[1777429730067,51.27,76453.61,0.0,0.01647,2e-05,1.82082]
[1777429735102,51.28,76453.67,0.0,0.01648,2e-05,1.82176]
[1777429740139,51.28,76450.48,0.0,0.01643,2e-05,1.81709]
[1777429745172,51.29,76449.25,0.0,0.01642,2e-05,1.81584]
[1777429750208,51.29,76449.93,0.0,0.01644,2e-05,1.81786]
[1777429755243,51.3,76449.7,0.0,0.01644,2e-05,1.81828]
[1777429760278,51.3,76445.37,0.0,0.01637,2e-05,1.81161]
[1777429765313,51.31,76442.88,0.0,0.01634,2e-05,1.80819]
[1777429770348,51.31,76442.26,0.0,0.01634,2e-05,1.80799]
[1777429773369,51.32,76434.68,0.0,0.01618,2e-05,1.79269]
[1777429778404,51.32,76435.71,0.0,0.01621,2e-05,1.79544]
[1777429783439,51.33,76433.46,0.0,0.01618,2e-05,1.79255]
[1777429788474,51.33,76429.56,0.0,0.01612,2e-05,1.78686]
[1777429794519,51.34,76430.3,0.0,0.01615,2e-05,1.78926]
[1777429801568,51.35,76429.46,0.0,0.01615,2e-05,1.78912]
[1777429806604,51.35,76429.53,0.0,0.01616,2e-05,1.79015]
[1777429811639,51.36,76432.88,0.0,0.01622,2e-05,1.79676]
[1777429816682,51.36,76433.58,0.0,0.01625,2e-05,1.79876]
[1777429819886,51.37,76417.39,0.0,0.01596,2e-05,1.77169]
[1777429821729,51.37,76390.77,0.0,0.01551,2e-05,1.72753]
[1777429826748,51.38,76388.65,0.0,0.01549,2e-05,1.72545]
[1777429831785,51.39,76395.3,0.0,0.01559,2e-05,1.73507]
[1777429836829,51.4,76393.04,0.0,0.01557,2e-05,1.73257]
[1777429841861,51.4,76379.33,0.0,0.01535,2e-05,1.71127]
[1777429846898,51.41,76372.06,0.0,0.01524,2e-05,1.70087]
[1777429851938,51.42,76368.65,0.0,0.0152,2e-05,1.69683]
[1777429856968,51.43,76368.74,0.0,0.01522,2e-05,1.69855]
[1777429862008,51.44,76370.79,0.0,0.01527,2e-05,1.70343]
[1777429867041,51.45,76374.29,0.0,0.01534,2e-05,1.71063]
[1777429872082,51.46,76381.39,0.0,0.01548,2e-05,1.72372]
[1777429877109,51.47,76384.83,0.0,0.01555,2e-05,1.73103]
[1777429883151,51.48,76384.55,0.0,0.01556,2e-05,1.73213]
[1777429888186,51.49,76385.37,0.0,0.01559,2e-05,1.73478]
[1777429893221,51.5,76385.55,0.0,0.01558,2e-05,1.73355]
[1777429900270,51.51,76386.5,0.0,0.01562,2e-05,1.73689]
[1777429905306,51.52,76386.88,0.0,0.01564,2e-05,1.73877]
[1777429910347,51.52,76389.64,0.0,0.01569,2e-05,1.74431]
[1777429915379,51.53,76383.6,0.0,0.01561,2e-05,1.73577]
[1777429920413,51.54,76382.99,0.0,0.01561,2e-05,1.73604]
[1777429925445,51.55,76385.72,0.0,0.01567,2e-05,1.74182]
[1777429930482,51.56,76386.07,0.0,0.01569,2e-05,1.74361]
[1777429935515,51.56,76394.54,0.0,0.01585,2e-05,1.75887]
[1777429940550,51.57,76394.87,0.0,0.01586,2e-05,1.76048]
[1777429945585,51.58,76395.66,0.0,0.01589,2e-05,1.76284]
[1777429951627,51.58,76397.19,0.0,0.0159,2e-05,1.76376]
[1777429956662,51.59,76391.53,0.0,0.01581,2e-05,1.75532]
[1777429961698,51.6,76395.17,0.0,0.01589,2e-05,1.76244]
[1777429966732,51.6,76396.75,0.0,0.01593,2e-05,1.76608]
[1777429971768,51.61,76397.28,0.0,0.01595,2e-05,1.76793]
[1777429976803,51.61,76398.76,0.0,0.01598,2e-05,1.77136]
[1777429981838,51.62,76399.53,0.0,0.016,2e-05,1.77358]
[1777429987781,51.63,76397.67,0.0,0.01598,2e-05,1.77155]
[1777429992914,51.63,76396.27,0.0,0.01597,2e-05,1.77011]
[1777429997950,51.64,76394.88,0.0,0.01595,2e-05,1.76869]
[1777430002985,51.64,76395.73,0.0,0.01598,2e-05,1.77101]
[1777430008021,51.65,76399.51,0.0,0.01605,2e-05,1.77823]
[1777430013055,51.65,76400.15,0.0,0.01604,2e-05,1.77622]
[1777430018090,51.64,76401.79,0.0,0.01605,2e-05,1.77713]
[1777430023133,51.63,76402.16,0.0,0.01604,2e-05,1.77644]
[1777430028163,51.63,76401.83,0.0,0.01604,2e-05,1.77673]
[1777430034204,51.64,76401.79,0.0,0.01605,2e-05,1.77768]
[1777430043269,51.65,76401.93,0.0,0.01607,2e-05,1.77944]
[1777430048303,51.65,76402.68,0.0,0.01609,2e-05,1.78153]
[1777430053337,51.66,76404.54,0.0,0.01614,2e-05,1.78564]
[1777430058373,51.66,76402.67,0.0,0.01611,2e-05,1.78327]
[1777430063407,51.67,76405.01,0.0,0.01616,2e-05,1.78802]
[1777430068443,51.67,76406.71,0.0,0.0162,2e-05,1.79163]
[1777430073478,51.68,76408.3,0.0,0.01621,2e-05,1.79217]
[1777430079520,51.68,76409.04,0.0,0.01623,2e-05,1.79426]
[1777430087575,51.69,76408.23,0.0,0.01623,2e-05,1.79399]
[1777430092611,51.69,76408.73,0.0,0.01624,2e-05,1.79554]
[1777430098555,51.7,76408.58,0.0,0.01625,2e-05,1.79611]
[1777430103690,51.7,76406.9,0.0,0.01623,2e-05,1.79396]
[1777430108724,51.71,76402.18,0.0,0.01615,2e-05,1.78674]
[1777430113758,51.71,76400.8,0.0,0.01614,2e-05,1.78519]
[1777430118819,51.72,76399.04,0.0,0.01611,2e-05,1.78299]
[1777430123849,51.72,76399.81,0.0,0.01614,2e-05,1.78507]
[1777430128886,51.73,76406.0,0.0,0.01625,2e-05,1.7963]
[1777430136941,51.74,76406.68,0.0,0.01625,2e-05,1.79567]
[1777430141977,51.74,76406.98,0.0,0.01626,2e-05,1.79686]
[1777430147011,51.74,76408.41,0.0,0.0163,2e-05,1.79993]
[1777430152048,51.75,76407.12,0.0,0.01628,2e-05,1.79838]
[1777430157082,51.75,76398.46,0.0,0.01613,2e-05,1.78439]
[1777430162116,51.76,76399.89,0.0,0.01617,2e-05,1.7876]
[1777430167151,51.76,76399.45,0.0,0.01617,2e-05,1.78762]
[1777430172186,51.77,76395.63,0.0,0.01611,2e-05,1.78191]
[1777430177221,51.77,76394.79,0.0,0.0161,2e-05,1.78126]
[1777430182256,51.78,76398.89,0.0,0.01618,2e-05,1.78893]
[1777430187291,51.78,76399.49,0.0,0.0162,2e-05,1.79064]
[1777430192326,51.78,76402.7,0.0,0.01624,2e-05,1.79387]
[1777430197361,51.79,76407.8,0.0,0.01634,2e-05,1.80317]
[1777430202395,51.79,76408.05,0.0,0.01635,2e-05,1.80416]
[1777430207432,51.79,76409.51,0.0,0.01638,2e-05,1.80719]
[1777430212472,51.8,76410.24,0.0,0.0164,2e-05,1.80906]
[1777430217501,51.8,76408.39,0.0,0.01637,2e-05,1.80644]
[1777430222538,51.81,76406.09,0.0,0.01634,2e-05,1.8031]
[1777430227572,51.81,76406.22,0.0,0.01634,2e-05,1.80389]
[1777430232608,51.81,76403.77,0.0,0.01631,2e-05,1.80029]
[1777430237643,51.82,76401.39,0.0,0.01627,2e-05,1.79684]
[1777430244691,51.82,76398.94,0.0,0.01624,2e-05,1.79358]
[1777430249727,51.83,76399.45,0.0,0.01625,2e-05,1.7951]
[1777430254763,51.83,76407.69,0.0,0.01638,2e-05,1.80683]
[1777430260805,51.83,76406.57,0.0,0.01637,2e-05,1.80561]
[1777430265839,51.84,76406.12,0.0,0.01637,2e-05,1.80541]
[1777430271882,51.84,76405.49,0.0,0.01636,2e-05,1.80501]
[1777430276917,51.85,76404.96,0.0,0.01636,2e-05,1.80467]
[1777430281953,51.85,76404.79,0.0,0.01636,2e-05,1.80494]
[1777430286987,51.85,76405.15,0.0,0.01637,2e-05,1.80609]
[1777430292022,51.86,76404.73,0.0,0.01637,2e-05,1.80592]
[1777430297057,51.86,76397.96,0.0,0.01626,2e-05,1.79498]
[1777430302093,51.86,76400.94,0.0,0.01632,2e-05,1.80068]
[1777430307126,51.87,76402.97,0.0,0.01636,2e-05,1.80471]
[1777430312161,51.87,76403.3,0.0,0.01635,2e-05,1.80296]
[1777430317197,51.87,76397.75,0.0,0.01625,2e-05,1.79419]
[1777430322232,51.88,76402.11,0.0,0.01634,2e-05,1.80218]
[1777430327267,51.88,76400.5,0.0,0.01632,2e-05,1.80005]
[1777430332302,51.89,76398.95,0.0,0.01629,2e-05,1.79802]
[1777430337337,51.89,76400.11,0.0,0.01632,2e-05,1.8006]
[1777430342372,51.89,76402.64,0.0,0.01637,2e-05,1.80551]
[1777430348413,51.9,76400.92,0.0,0.01635,2e-05,1.80327]
[1777430353452,51.9,76400.88,0.0,0.01636,2e-05,1.80378]
[1777430358484,51.9,76403.64,0.0,0.01641,2e-05,1.80904]
[1777430364527,51.91,76404.47,0.0,0.01643,2e-05,1.81109]
[1777430369560,51.91,76403.98,0.0,0.01643,2e-05,1.81078]
[1777430374599,51.91,76403.78,0.0,0.01641,2e-05,1.80807]
[1777430379635,51.92,76404.59,0.0,0.01643,2e-05,1.81011]
[1777430384669,51.92,76404.74,0.0,0.01644,2e-05,1.8109]
[1777430389705,51.93,76404.55,0.0,0.01644,2e-05,1.81113]
[1777430395746,51.93,76404.47,0.0,0.01644,2e-05,1.81165]
[1777430400782,51.93,76404.07,0.0,0.01644,2e-05,1.81151]
[1777430405817,51.94,76399.79,0.0,0.01637,2e-05,1.80478]
[1777430410852,51.94,76397.67,0.0,0.01634,2e-05,1.80176]
[1777430416895,51.94,76396.11,0.0,0.01632,2e-05,1.79979]
[1777430421928,51.95,76397.77,0.0,0.01636,2e-05,1.80317]
[1777430426963,51.95,76399.13,0.0,0.01638,2e-05,1.80602]
[1777430431999,51.95,76399.49,0.0,0.01637,2e-05,1.80426]
[1777430437034,51.96,76401.03,0.0,0.0164,2e-05,1.80741]
[1777430442069,51.96,76401.06,0.0,0.01641,2e-05,1.80796]
[1777430447103,51.96,76401.92,0.0,0.01643,2e-05,1.80993]
[1777430453146,51.97,76401.98,0.0,0.01644,2e-05,1.81063]
[1777430458180,51.97,76400.96,0.0,0.01643,2e-05,1.80939]
[1777430463216,51.97,76411.2,0.0,0.01661,2e-05,1.82737]
[1777430468251,51.98,76411.39,0.0,0.01662,2e-05,1.82802]
[1777430473286,51.98,76415.28,0.0,0.01669,2e-05,1.83502]
[1777430478321,51.98,76415.55,0.0,0.0167,2e-05,1.83578]
[1777430483356,51.98,76411.93,0.0,0.01664,2e-05,1.82991]
[1777430488391,51.98,76412.05,0.0,0.01665,2e-05,1.8305]
[1777430493427,51.99,76413.22,0.0,0.01665,2e-05,1.83]
[1777430498462,51.99,76410.33,0.0,0.0166,2e-05,1.8255]
[1777430503498,51.99,76409.29,0.0,0.01659,2e-05,1.82415]
[1777430508531,51.99,76406.71,0.0,0.01654,2e-05,1.82017]
[1777430513567,52.0,76408.05,0.0,0.01657,2e-05,1.82289]
[1777430518602,52.0,76407.33,0.0,0.01656,2e-05,1.82208]
[1777430524644,52.0,76406.38,0.0,0.01655,2e-05,1.82094]
[1777430529679,52.01,76405.13,0.0,0.01653,2e-05,1.81921]
[1777430535723,52.01,76404.75,0.0,0.01653,2e-05,1.81905]
[1777430540758,52.01,76406.37,0.0,0.01657,2e-05,1.82221]
[1777430545793,52.01,76406.84,0.0,0.01658,2e-05,1.82338]
[1777430551724,52.02,76407.02,0.0,0.01656,2e-05,1.8212]
[1777430556870,52.02,76405.73,0.0,0.01654,2e-05,1.81941]
[1777430561904,52.02,76405.27,0.0,0.01654,2e-05,1.81899]
[1777430566940,52.02,76404.82,0.0,0.01653,2e-05,1.81859]
[1777430571975,52.03,76404.74,0.0,0.01654,2e-05,1.81881]
[1777430577009,52.03,76404.91,0.0,0.01654,2e-05,1.81946]
[1777430582044,52.03,76404.23,0.0,0.01653,2e-05,1.81865]
[1777430587079,52.03,76404.32,0.0,0.01654,2e-05,1.81916]
[1777430594128,52.03,76404.13,0.0,0.01654,2e-05,1.81934]
[1777430599164,52.04,76404.12,0.0,0.01654,2e-05,1.81967]
[1777430604199,52.04,76403.72,0.0,0.01654,2e-05,1.81935]
[1777430611248,52.04,76403.89,0.0,0.01652,2e-05,1.81723]
[1777430618297,52.05,76403.96,0.0,0.01653,2e-05,1.81787]
[1777430623332,52.05,76403.94,0.0,0.01653,2e-05,1.8182]
[1777430628367,52.05,76403.73,0.0,0.01654,2e-05,1.81821]
[1777430633403,52.05,76410.78,0.0,0.01667,2e-05,1.83063]
[1777430638437,52.05,76410.89,0.0,0.01667,2e-05,1.83107]
[1777430643472,52.06,76410.06,0.0,0.01666,2e-05,1.82988]
[1777430648507,52.06,76408.74,0.0,0.01664,2e-05,1.82785]
[1777430653541,52.06,76408.99,0.0,0.01664,2e-05,1.82849]
[1777430658577,52.06,76406.89,0.0,0.01661,2e-05,1.82512]
[1777430663612,52.06,76406.67,0.0,0.01661,2e-05,1.82497]
[1777430668648,52.06,76406.08,0.0,0.0166,2e-05,1.8242]
[1777430673685,52.06,76405.69,0.0,0.01657,2e-05,1.82087]
[1777430679727,52.07,76406.34,0.0,0.01658,2e-05,1.8223]
[1777430684762,52.07,76405.83,0.0,0.01658,2e-05,1.82167]
[1777430689798,52.07,76405.58,0.0,0.01657,2e-05,1.8215]
[1777430694834,52.07,76404.75,0.0,0.01656,2e-05,1.82033]
[1777430695839,52.07,76385.82,0.0,0.01623,2e-05,1.78821]
[1777430700874,52.07,76382.19,0.0,0.01617,2e-05,1.78268]
[1777430705908,52.08,76383.35,0.0,0.0162,2e-05,1.78522]
[1777430710944,52.08,76383.93,0.0,0.01621,2e-05,1.78676]
[1777430715981,52.09,76384.99,0.0,0.01624,2e-05,1.7891]
[1777430721017,52.09,76385.1,0.0,0.01625,2e-05,1.78993]
[1777430723031,52.09,76396.86,0.0,0.01646,2e-05,1.81002]
[1777430728068,52.09,76404.7,0.0,0.0166,2e-05,1.82368]
[1777430733101,52.09,76407.67,0.0,0.01663,2e-05,1.82608]
[1777430738136,52.09,76407.74,0.0,0.01663,2e-05,1.82642]
[1777430743172,52.1,76407.94,0.0,0.01664,2e-05,1.82697]
[1777430749213,52.1,76410.01,0.0,0.01668,2e-05,1.83075]
[1777430754247,52.1,76414.09,0.0,0.01675,2e-05,1.83792]
[1777430760290,52.1,76412.72,0.0,0.01673,2e-05,1.8357]
[1777430765324,52.1,76414.1,0.0,0.01676,2e-05,1.83816]
[1777430770360,52.1,76414.86,0.0,0.01677,2e-05,1.83955]
[1777430775395,52.1,76416.09,0.0,0.01679,2e-05,1.84175]
[1777430780430,52.1,76419.93,0.0,0.01686,2e-05,1.84845]
[1777430785465,52.1,76420.19,0.0,0.01687,2e-05,1.84894]
[1777430791507,52.1,76416.15,0.0,0.01677,2e-05,1.83915]
[1777430796541,52.1,76416.15,0.0,0.01677,2e-05,1.83931]
[1777430801577,52.1,76416.83,0.0,0.01679,2e-05,1.84066]
[1777430806612,52.11,76417.8,0.0,0.01681,2e-05,1.84252]
[1777430811647,52.11,76418.54,0.0,0.01682,2e-05,1.84398]
[1777430816682,52.11,76420.13,0.0,0.01685,2e-05,1.8469]
[1777430821717,52.11,76420.76,0.0,0.01687,2e-05,1.84816]
[1777430827759,52.11,76425.35,0.0,0.01695,2e-05,1.85625]
[1777430833694,52.11,76430.19,0.0,0.01704,2e-05,1.86474]
[1777430838836,52.11,76429.67,0.0,0.01703,2e-05,1.86385]
[1777430843870,52.11,76428.58,0.0,0.01701,2e-05,1.86196]
[1777430849913,52.11,76427.6,0.0,0.01699,2e-05,1.86029]
[1777430854947,52.11,76427.4,0.0,0.01696,2e-05,1.85703]
[1777430859984,52.11,76427.49,0.0,0.01697,2e-05,1.85724]
[1777430865036,52.11,76428.32,0.0,0.01698,2e-05,1.85874]
[1777430870056,52.11,76428.27,0.0,0.01698,2e-05,1.85871]
[1777430875094,52.11,76428.76,0.0,0.01699,2e-05,1.85962]
[1777430880127,52.11,76429.15,0.0,0.017,2e-05,1.86035]
[1777430885162,52.11,76429.98,0.0,0.01702,2e-05,1.86184]
[1777430890197,52.11,76429.57,0.0,0.01701,2e-05,1.86116]
[1777430896239,52.11,76431.26,0.0,0.01704,2e-05,1.86414]
[1777430901274,52.11,76432.8,0.0,0.01707,2e-05,1.86685]
[1777430906310,52.11,76431.97,0.0,0.01705,2e-05,1.86543]
[1777430911344,52.11,76430.83,0.0,0.01701,2e-05,1.86052]
[1777430916380,52.11,76428.98,0.0,0.01697,2e-05,1.85736]
[1777430921415,52.11,76427.94,0.0,0.01696,2e-05,1.8556]
[1777430926450,52.11,76426.1,0.0,0.01692,2e-05,1.85245]
[1777430931485,52.11,76424.32,0.0,0.01689,2e-05,1.84944]
[1777430936520,52.11,76422.17,0.0,0.01685,2e-05,1.8458]
[1777430941555,52.12,76422.34,0.0,0.01686,2e-05,1.84619]
[1777430946590,52.12,76426.94,0.0,0.01694,2e-05,1.85422]
[1777430951625,52.12,76426.91,0.0,0.01694,2e-05,1.85421]
[1777430956659,52.12,76428.45,0.0,0.01697,2e-05,1.85691]
[1777430961695,52.12,76429.0,0.0,0.01698,2e-05,1.8579]
[1777430966730,52.12,76430.06,0.0,0.017,2e-05,1.85977]
[1777430971765,52.12,76431.1,0.0,0.01699,2e-05,1.85867]
[1777430974786,52.12,76448.03,0.0,0.01731,2e-05,1.88826]
[1777430980828,52.12,76450.38,0.0,0.01735,2e-05,1.89218]
[1777430987877,52.11,76452.23,0.0,0.01738,2e-05,1.89519]
[1777430994842,52.11,76455.0,0.0,0.01743,2e-05,1.89982]
[1777430999964,52.11,76455.88,0.0,0.01744,2e-05,1.90118]
[1777431004999,52.11,76456.7,0.0,0.01746,2e-05,1.90244]
[1777431012047,52.11,76458.11,0.0,0.01748,2e-05,1.90467]
[1777431017084,52.11,76458.34,0.0,0.01748,2e-05,1.90489]
[1777431022119,52.11,76458.93,0.0,0.01749,2e-05,1.90574]
[1777431027153,52.1,76465.08,0.0,0.0176,2e-05,1.91647]
[1777431032189,52.1,76465.74,0.0,0.01759,2e-05,1.91435]
[1777431037227,52.1,76468.33,0.0,0.01763,2e-05,1.91866]
[1777431042262,52.1,76467.28,0.0,0.01761,2e-05,1.91646]
[1777431047300,52.1,76468.25,0.0,0.01762,2e-05,1.91785]
[1777431048308,52.1,76480.98,0.0,0.01787,2e-05,1.94057]
[1777431053361,52.09,76484.74,0.0,0.01793,2e-05,1.94663]
[1777431055375,52.09,76472.11,0.0,0.01769,2e-05,1.92377]
[1777431060412,52.09,76471.26,0.0,0.01767,2e-05,1.92183]
[1777431065445,52.09,76470.93,0.0,0.01766,2e-05,1.92083]
[1777431071487,52.08,76468.81,0.0,0.01761,2e-05,1.91653]
[1777431076521,52.08,76468.02,0.0,0.01759,2e-05,1.91469]
[1777431081557,52.08,76464.58,0.0,0.01752,2e-05,1.90814]
[1777431086592,52.08,76468.23,0.0,0.01758,2e-05,1.91416]
[1777431091627,52.07,76468.97,0.0,0.01757,2e-05,1.91196]
[1777431097668,52.07,76470.17,0.0,0.01758,2e-05,1.9135]
[1777431102704,52.07,76471.01,0.0,0.01759,2e-05,1.91451]
[1777431107739,52.06,76475.01,0.0,0.01766,2e-05,1.92117]
[1777431112774,52.06,76475.68,0.0,0.01767,2e-05,1.92187]
[1777431117869,52.06,76477.87,0.0,0.01771,2e-05,1.92538]
[1777431123850,52.05,76478.81,0.0,0.01772,2e-05,1.92632]
[1777431128887,52.05,76478.12,0.0,0.0177,2e-05,1.92458]
[1777431133922,52.05,76474.67,0.0,0.01763,2e-05,1.91793]
[1777431138957,52.04,76475.23,0.0,0.01763,2e-05,1.91849]
[1777431143992,52.04,76473.12,0.0,0.01759,2e-05,1.91432]
[1777431150034,52.04,76474.83,0.0,0.01762,2e-05,1.91688]
[1777431155069,52.04,76470.79,0.0,0.01751,2e-05,1.90633]
[1777431160104,52.03,76468.16,0.0,0.01746,2e-05,1.90136]
[1777431166049,52.03,76465.66,0.0,0.01741,2e-05,1.89657]
[1777431171181,52.03,76460.81,0.0,0.01731,2e-05,1.88771]
[1777431176218,52.03,76449.95,0.0,0.01711,2e-05,1.86848]
[1777431181252,52.03,76443.31,0.0,0.01699,2e-05,1.85687]
[1777431186288,52.03,76453.6,0.0,0.01718,2e-05,1.87486]
[1777431191328,52.03,76450.92,0.0,0.01713,2e-05,1.87003]
[1777431197117,52.03,76451.8,0.0,0.01714,2e-05,1.87153]
[1777431199384,52.03,76462.78,0.0,0.01735,2e-05,1.89077]
[1777431204417,52.03,76461.81,0.0,0.01733,2e-05,1.88884]
[1777431209452,52.03,76460.87,0.0,0.01731,2e-05,1.88695]
[1777431214488,52.02,76461.89,0.0,0.0173,2e-05,1.8855]
[1777431219523,52.02,76461.29,0.0,0.01728,2e-05,1.88422]
[1777431225564,52.02,76461.41,0.0,0.01728,2e-05,1.88416]
[1777431230600,52.02,76459.01,0.0,0.01723,2e-05,1.87972]
[1777431236545,52.02,76458.88,0.0,0.01723,2e-05,1.87929]
[1777431241677,52.02,76456.4,0.0,0.01718,2e-05,1.87469]
[1777431246712,52.02,76451.72,0.0,0.01709,2e-05,1.86639]
[1777431251746,52.02,76447.8,0.0,0.01702,2e-05,1.85948]
[1777431256782,52.02,76449.01,0.0,0.01704,2e-05,1.86157]
[1777431261818,52.02,76449.34,0.0,0.01705,2e-05,1.86212]
[1777431266852,52.02,76448.46,0.0,0.01703,2e-05,1.86055]
[1777431271886,52.02,76442.22,0.0,0.01689,2e-05,1.8468]
[1777431277929,52.02,76443.27,0.0,0.01691,2e-05,1.84873]
[1777431282964,52.02,76445.13,0.0,0.01695,2e-05,1.85205]
[1777431287999,52.02,76447.54,0.0,0.01699,2e-05,1.85633]
[1777431294040,52.02,76449.68,0.0,0.01703,2e-05,1.86015]
[1777431299075,52.02,76449.61,0.0,0.01703,2e-05,1.86011]
[1777431304110,52.02,76449.3,0.0,0.01703,2e-05,1.85964]
[1777431309147,52.02,76448.83,0.0,0.01702,2e-05,1.8589]
[1777431314182,52.02,76450.14,0.0,0.01704,2e-05,1.86122]
[1777431319216,52.02,76454.21,0.0,0.01712,2e-05,1.86832]
[1777431324253,52.02,76455.76,0.0,0.01715,2e-05,1.87098]
[1777431329286,52.02,76451.03,0.0,0.01706,2e-05,1.86274]
[1777431334321,52.02,76448.79,0.0,0.01699,2e-05,1.85596]
[1777431340363,52.02,76447.46,0.0,0.01697,2e-05,1.85378]
[1777431346405,52.02,76448.26,0.0,0.01699,2e-05,1.85531]
[1777431352448,52.02,76448.8,0.0,0.017,2e-05,1.85641]
[1777431357485,52.02,76450.78,0.0,0.01704,2e-05,1.85999]
[1777431362522,52.02,76449.67,0.0,0.01702,2e-05,1.85817]
[1777431367556,52.02,76450.47,0.0,0.01703,2e-05,1.85969]
[1777431372592,52.03,76451.06,0.0,0.01705,2e-05,1.86085]
[1777431377626,52.03,76452.52,0.0,0.01707,2e-05,1.86351]
[1777431382661,52.03,76452.93,0.0,0.01708,2e-05,1.86436]
[1777431387696,52.03,76453.24,0.0,0.01709,2e-05,1.86502]
[1777431392732,52.03,76454.39,0.0,0.01709,2e-05,1.86417]
[1777431397767,52.03,76459.16,0.0,0.01717,2e-05,1.87261]
[1777431402803,52.03,76460.01,0.0,0.01719,2e-05,1.87416]
[1777431407837,52.03,76464.55,0.0,0.01728,2e-05,1.88212]
[1777431412874,52.03,76463.67,0.0,0.01726,2e-05,1.88051]
[1777431417907,52.03,76463.46,0.0,0.01725,2e-05,1.88007]
[1777431423950,52.03,76463.83,0.0,0.01726,2e-05,1.88061]
[1777431428984,52.03,76465.58,0.0,0.01729,2e-05,1.88355]
[1777431435027,52.03,76464.35,0.0,0.01727,2e-05,1.8812]
[1777431440061,52.02,76463.56,0.0,0.01725,2e-05,1.87965]
[1777431445095,52.02,76461.74,0.0,0.01721,2e-05,1.8763]
[1777431450131,52.02,76453.86,0.0,0.01707,2e-05,1.86241]
[1777431455165,52.02,76455.74,0.0,0.01708,2e-05,1.86271]
[1777431460201,52.02,76454.6,0.0,0.01705,2e-05,1.8607]
[1777431465240,52.02,76454.76,0.0,0.01706,2e-05,1.86096]
[1777431470275,52.02,76454.84,0.0,0.01706,2e-05,1.86108]
[1777431475309,52.02,76453.62,0.0,0.01704,2e-05,1.85894]
[1777431480345,52.02,76451.95,0.0,0.017,2e-05,1.85603]
[1777431485379,52.02,76451.55,0.0,0.017,2e-05,1.85533]
[1777431490417,52.02,76450.55,0.0,0.01698,2e-05,1.85359]
[1777431495450,52.02,76450.07,0.0,0.01697,2e-05,1.85277]
[1777431500485,52.02,76451.13,0.0,0.01699,2e-05,1.85463]
[1777431505521,52.02,76451.5,0.0,0.017,2e-05,1.85529]
[1777431510556,52.02,76450.31,0.0,0.01698,2e-05,1.85323]
[1777431516597,52.02,76449.72,0.0,0.01694,2e-05,1.84929]
[1777431521640,52.02,76449.25,0.0,0.01693,2e-05,1.84852]
[1777431526670,52.02,76449.98,0.0,0.01694,2e-05,1.84982]
[1777431531709,52.02,76450.31,0.0,0.01695,2e-05,1.85043]
[1777431536744,52.02,76451.78,0.0,0.01698,2e-05,1.85303]
[1777431541779,52.02,76454.68,0.0,0.01703,2e-05,1.85807]
[1777431546814,52.02,76462.89,0.0,0.01718,2e-05,1.87234]
[1777431551849,52.02,76462.68,0.0,0.01718,2e-05,1.87182]
[1777431556884,52.02,76461.89,0.0,0.01716,2e-05,1.87031]
[1777431561919,52.02,76462.9,0.0,0.01718,2e-05,1.87195]
[1777431566954,52.02,76462.62,0.0,0.01717,2e-05,1.87132]
[1777431571989,52.02,76462.84,0.0,0.01715,2e-05,1.86859]
[1777431577024,52.02,76461.62,0.0,0.01712,2e-05,1.86635]
[1777431582059,52.02,76461.87,0.0,0.01713,2e-05,1.86669]
[1777431588101,52.02,76460.5,0.0,0.0171,2e-05,1.86418]
[1777431593136,52.02,76472.83,0.0,0.01733,2e-05,1.8857]
[1777431598171,52.02,76474.38,0.0,0.01736,2e-05,1.88814]
[1777431603206,52.01,76481.76,0.0,0.01749,2e-05,1.90089]
[1777431608241,52.01,76484.08,0.0,0.01753,2e-05,1.90462]
[1777431613277,52.01,76484.74,0.0,0.01754,2e-05,1.90537]
[1777431618311,52.01,76486.84,0.0,0.01757,2e-05,1.90869]
[1777431623350,52.0,76488.67,0.0,0.0176,2e-05,1.91154]
[1777431628383,52.0,76490.3,0.0,0.01763,2e-05,1.91403]
[1777431633417,52.0,76492.17,0.0,0.01763,2e-05,1.91394]
[1777431638453,52.0,76495.31,0.0,0.01769,2e-05,1.91914]
[1777431643488,51.99,76496.05,0.0,0.0177,2e-05,1.92005]
[1777431648524,51.99,76496.22,0.0,0.0177,2e-05,1.91994]
[1777431653559,51.99,76496.46,0.0,0.0177,2e-05,1.91997]
[1777431658594,51.99,76497.37,0.0,0.01771,2e-05,1.9212]
[1777431662623,51.98,76509.15,0.0,0.01793,2e-05,1.94203]
[1777431666651,51.98,76520.66,0.0,0.01815,2e-05,1.96233]
[1777431671686,51.98,76527.44,0.0,0.01827,2e-05,1.9739]
[1777431676722,51.97,76533.38,0.0,0.01838,2e-05,1.98392]
[1777431681757,51.97,76531.38,0.0,0.01833,2e-05,1.97938]
[1777431686791,51.96,76530.0,0.0,0.0183,2e-05,1.97603]
[1777431691826,51.96,76530.11,0.0,0.01826,2e-05,1.97238]
[1777431696861,51.95,76524.67,0.0,0.01815,2e-05,1.96177]
[1777431701902,51.95,76525.17,0.0,0.01815,2e-05,1.96207]
[1777431708952,51.94,76525.98,0.0,0.01816,2e-05,1.96271]
[1777431713987,51.94,76527.41,0.0,0.01818,2e-05,1.96472]
[1777431719022,51.94,76535.3,0.0,0.01833,2e-05,1.97848]
[1777431724057,51.93,76544.19,0.0,0.01849,2e-05,1.99386]
[1777431729092,51.92,76547.58,0.0,0.01855,2e-05,1.99922]
[1777431734127,51.92,76547.21,0.0,0.01853,2e-05,1.9976]
[1777431739161,51.91,76553.88,0.0,0.01865,2e-05,2.00896]
[1777431744205,51.91,76556.61,0.0,0.0187,2e-05,2.01296]
[1777431749233,51.9,76554.38,0.0,0.01864,2e-05,2.00778]
[1777431754269,51.89,76551.16,0.0,0.01854,2e-05,1.99775]
[1777431759302,51.89,76549.23,0.0,0.01849,2e-05,1.99326]
[1777431764338,51.88,76543.23,0.0,0.01836,2e-05,1.98133]
[1777431769373,51.88,76540.44,0.0,0.0183,2e-05,1.97539]
[1777431774408,51.87,76545.71,0.0,0.01839,2e-05,1.98422]
[1777431779443,51.87,76541.57,0.0,0.0183,2e-05,1.97574]
[1777431784478,51.86,76538.07,0.0,0.01822,2e-05,1.96852]
[1777431789512,51.86,76536.82,0.0,0.01819,2e-05,1.96544]
[1777431794547,51.86,76537.39,0.0,0.01819,2e-05,1.9657]
[1777431799583,51.85,76537.2,0.0,0.01818,2e-05,1.96458]
[1777431804618,51.85,76535.89,0.0,0.01815,2e-05,1.96143]
[1777431809653,51.84,76535.94,0.0,0.01814,2e-05,1.96077]
[1777431814687,51.84,76535.64,0.0,0.0181,2e-05,1.95642]
[1777431819723,51.83,76536.01,0.0,0.0181,2e-05,1.9564]
[1777431824759,51.83,76536.2,0.0,0.0181,2e-05,1.95605]
[1777431829793,51.82,76538.24,0.0,0.01813,2e-05,1.95908]
[1777431834828,51.82,76535.04,0.0,0.01806,2e-05,1.95257]
[1777431836842,51.82,76523.3,0.0,0.01783,2e-05,1.93105]
[1777431841876,51.82,76519.92,0.0,0.01776,2e-05,1.92455]
[1777431843891,51.82,76508.97,0.0,0.01755,2e-05,1.90478]
[1777431848926,51.82,76503.91,0.0,0.01745,2e-05,1.89564]
[1777431855975,51.81,76502.81,0.0,0.01743,2e-05,1.89352]
[1777431862017,51.81,76502.86,0.0,0.01743,2e-05,1.89348]
[1777431867051,51.81,76499.87,0.0,0.01737,2e-05,1.88806]
[1777431872087,51.81,76498.35,0.0,0.01732,2e-05,1.8823]
[1777431877122,51.81,76497.82,0.0,0.0173,2e-05,1.88134]
[1777431882157,51.81,76496.8,0.0,0.01729,2e-05,1.87951]
[1777431887192,51.81,76496.84,0.0,0.01729,2e-05,1.87957]
[1777431892227,51.81,76491.2,0.0,0.01718,2e-05,1.86968]
[1777431897262,51.81,76489.32,0.0,0.01715,2e-05,1.86646]
[1777431902296,51.81,76486.6,0.0,0.0171,2e-05,1.86181]
[1777431908339,51.81,76485.28,0.0,0.01707,2e-05,1.85964]
[1777431917402,51.82,76483.69,0.0,0.01705,2e-05,1.85705]
[1777431922436,51.82,76478.85,0.0,0.01696,2e-05,1.84872]
[1777431927472,51.82,76477.63,0.0,0.01694,2e-05,1.84678]
[1777431932508,51.82,76478.81,0.0,0.01694,2e-05,1.84605]
[1777431937542,51.82,76477.09,0.0,0.01691,2e-05,1.84324]
[1777431942580,51.82,76473.34,0.0,0.01684,2e-05,1.83691]
[1777431947887,51.82,76472.59,0.0,0.01683,2e-05,1.83577]
[1777431949627,51.82,76485.02,0.0,0.01706,2e-05,1.85752]
[1777431954663,51.82,76485.68,0.0,0.01707,2e-05,1.85868]
[1777431959698,51.82,76488.22,0.0,0.01712,2e-05,1.86311]
[1777431964733,51.82,76485.54,0.0,0.01707,2e-05,1.85839]
[1777431969768,51.82,76486.97,0.0,0.01709,2e-05,1.86088]
[1777431974803,51.82,76489.89,0.0,0.01715,2e-05,1.86597]
[1777431979837,51.82,76493.34,0.0,0.01721,2e-05,1.87202]
[1777431985885,51.82,76493.06,0.0,0.01721,2e-05,1.87151]
[1777431990914,51.82,76493.1,0.0,0.01721,2e-05,1.87156]
[1777431998972,51.82,76492.81,0.0,0.01718,2e-05,1.86807]
[1777432004020,51.82,76494.43,0.0,0.01721,2e-05,1.87094]
[1777432009042,51.82,76497.57,0.0,0.01726,2e-05,1.87648]
[1777432014079,51.82,76498.83,0.0,0.01729,2e-05,1.87868]
[1777432016091,51.82,76509.65,0.0,0.01749,2e-05,1.89785]
[1777432021127,51.82,76509.18,0.0,0.01748,2e-05,1.89678]
[1777432026164,51.82,76507.22,0.0,0.01744,2e-05,1.89307]
[1777432031199,51.82,76508.45,0.0,0.01746,2e-05,1.89503]
[1777432036235,51.82,76511.4,0.0,0.01751,2e-05,1.90005]
[1777432041269,51.81,76516.56,0.0,0.01761,2e-05,1.90899]
[1777432046303,51.81,76515.91,0.0,0.01759,2e-05,1.90751]
[1777432051339,51.81,76515.86,0.0,0.01756,2e-05,1.9041]
[1777432056373,51.81,76518.26,0.0,0.01761,2e-05,1.90812]
[1777432062421,51.81,76521.31,0.0,0.01766,2e-05,1.91325]
[1777432068458,51.8,76531.38,0.0,0.01785,2e-05,1.93094]
[1777432073494,51.8,76531.8,0.0,0.01785,2e-05,1.93133]
[1777432078528,51.8,76530.65,0.0,0.01783,2e-05,1.92889]
[1777432083565,51.8,76533.31,0.0,0.01788,2e-05,1.93337]
[1777432088600,51.8,76535.11,0.0,0.01791,2e-05,1.93628]
[1777432093635,51.79,76535.86,0.0,0.01792,2e-05,1.93728]
[1777432098670,51.79,76535.17,0.0,0.0179,2e-05,1.93567]
[1777432104713,51.79,76533.04,0.0,0.01785,2e-05,1.93143]
[1777432106726,51.79,76521.56,0.0,0.01763,2e-05,1.91068]
[1777432111761,51.79,76521.09,0.0,0.0176,2e-05,1.90667]
[1777432117803,51.79,76521.85,0.0,0.01761,2e-05,1.90789]
[1777432122837,51.79,76522.39,0.0,0.01762,2e-05,1.90875]
[1777432127874,51.79,76529.76,0.0,0.01776,2e-05,1.9218]
[1777432132908,51.78,76525.0,0.0,0.01766,2e-05,1.91298]
[1777432137943,51.78,76525.09,0.0,0.01766,2e-05,1.9129]
[1777432142978,51.78,76525.71,0.0,0.01767,2e-05,1.91377]
[1777432148012,51.78,76527.4,0.0,0.0177,2e-05,1.91656]
[1777432153048,51.78,76528.31,0.0,0.01772,2e-05,1.91796]
[1777432159089,51.78,76528.3,0.0,0.01771,2e-05,1.91766]
[1777432164125,51.77,76528.54,0.0,0.01771,2e-05,1.91787]
[1777432169160,51.77,76529.39,0.0,0.01773,2e-05,1.91918]
[1777432174196,51.77,76531.27,0.0,0.01774,2e-05,1.9193]
[1777432179231,51.77,76531.15,0.0,0.01773,2e-05,1.91886]
[1777432184264,51.77,76536.48,0.0,0.01783,2e-05,1.92822]
[1777432189300,51.77,76536.89,0.0,0.01784,2e-05,1.92867]
[1777432194335,51.77,76536.49,0.0,0.01782,2e-05,1.92766]
[1777432199370,51.76,76534.86,0.0,0.01779,2e-05,1.92444]
[1777432204405,51.76,76542.0,0.0,0.01793,2e-05,1.93707]
[1777432209441,51.76,76543.47,0.0,0.01795,2e-05,1.93935]
[1777432213579,51.76,76563.88,0.0,0.01835,2e-05,1.97634]
[1777432219511,51.75,76567.03,0.0,0.0184,2e-05,1.98128]
[1777432224545,51.75,76562.97,0.0,0.01831,2e-05,1.97302]
[1777432229581,51.74,76555.04,0.0,0.01815,2e-05,1.95777]
[1777432232602,51.74,76546.59,0.0,0.01795,2e-05,1.93894]
[1777432237637,51.74,76544.82,0.0,0.01791,2e-05,1.93511]
[1777432242672,51.74,76543.17,0.0,0.01787,2e-05,1.93161]
[1777432247979,51.73,76543.8,0.0,0.01788,2e-05,1.93234]
[1777432253749,51.73,76541.56,0.0,0.01783,2e-05,1.92755]
[1777432258784,51.73,76539.46,0.0,0.01778,2e-05,1.92324]
[1777432263821,51.72,76538.96,0.0,0.01777,2e-05,1.92184]
[1777432269861,51.72,76539.75,0.0,0.01778,2e-05,1.92265]
[1777432274896,51.72,76546.69,0.0,0.0179,2e-05,1.93466]
[1777432279932,51.71,76549.29,0.0,0.01795,2e-05,1.93876]
[1777432284966,51.71,76560.12,0.0,0.01815,2e-05,1.95781]
[1777432286982,51.71,76571.44,0.0,0.01837,2e-05,1.97826]
[1777432292019,51.7,76573.59,0.0,0.01838,2e-05,1.97817]
[1777432297051,51.7,76565.08,0.0,0.0182,2e-05,1.96173]
[1777432302087,51.69,76564.01,0.0,0.01817,2e-05,1.95905]
[1777432307120,51.69,76563.71,0.0,0.01816,2e-05,1.95779]
[1777432312156,51.68,76567.84,0.0,0.01823,2e-05,1.96462]
[1777432317191,51.68,76570.6,0.0,0.01828,2e-05,1.9689]
[1777432323236,51.67,76570.94,0.0,0.01827,2e-05,1.96858]
[1777432330282,51.67,76569.04,0.0,0.01822,2e-05,1.96403]
[1777432336324,51.66,76568.22,0.0,0.0182,2e-05,1.96164]
[1777432342366,51.66,76567.92,0.0,0.01818,2e-05,1.96022]
[1777432347400,51.65,76573.14,0.0,0.01828,2e-05,1.96907]
[1777432352436,51.65,76577.35,0.0,0.01832,2e-05,1.97288]
[1777432357474,51.64,76577.11,0.0,0.01831,2e-05,1.97161]
[1777432362506,51.64,76577.27,0.0,0.0183,2e-05,1.97109]
[1777432367543,51.63,76574.83,0.0,0.01825,2e-05,1.96582]
[1777432372577,51.63,76572.79,0.0,0.0182,2e-05,1.96133]
[1777432377613,51.62,76568.16,0.0,0.0181,2e-05,1.95218]
[1777432382650,51.62,76569.08,0.0,0.01811,2e-05,1.95323]
[1777432387683,51.62,76568.26,0.0,0.01809,2e-05,1.95112]
[1777432392718,51.61,76568.64,0.0,0.01809,2e-05,1.9512]
[1777432399767,51.61,76569.75,0.0,0.0181,2e-05,1.95237]
[1777432404802,51.6,76570.14,0.0,0.0181,2e-05,1.95248]
[1777432414871,51.6,76570.33,0.0,0.01807,2e-05,1.94843]
[1777432420914,51.59,76571.97,0.0,0.01809,2e-05,1.95074]
[1777432425948,51.59,76579.73,0.0,0.01824,2e-05,1.96437]
[1777432430985,51.58,76583.14,0.0,0.0183,2e-05,1.96999]
[1777432436020,51.58,76585.15,0.0,0.01833,2e-05,1.97305]
[1777432441054,51.58,76586.28,0.0,0.01834,2e-05,1.9745]
[1777432446090,51.57,76591.2,0.0,0.01844,2e-05,1.98294]
[1777432451124,51.57,76591.48,0.0,0.01843,2e-05,1.98277]
[1777432456161,51.56,76591.8,0.0,0.01843,2e-05,1.9827]
[1777432461195,51.56,76592.05,0.0,0.01843,2e-05,1.98251]
[1777432466230,51.56,76592.66,0.0,0.01844,2e-05,1.98301]
[1777432472272,51.55,76591.73,0.0,0.01838,2e-05,1.97745]
[1777432477306,51.55,76592.89,0.0,0.0184,2e-05,1.97902]
[1777432482341,51.55,76592.96,0.0,0.01839,2e-05,1.97857]
[1777432487377,51.54,76593.78,0.0,0.0184,2e-05,1.97951]
[1777432492413,51.54,76595.0,0.0,0.01842,2e-05,1.98118]
[1777432497449,51.54,76594.95,0.0,0.01841,2e-05,1.98051]
[1777432502486,51.53,76593.9,0.0,0.01839,2e-05,1.97798]
[1777432507519,51.53,76592.23,0.0,0.01835,2e-05,1.97432]
[1777432512554,51.53,76602.71,0.0,0.01855,2e-05,1.99315]
[1777432517589,51.52,76603.76,0.0,0.01856,2e-05,1.99436]
[1777432521617,51.52,76615.01,0.0,0.01878,2e-05,2.01474]
[1777432526652,51.51,76613.78,0.0,0.01875,2e-05,2.01147]
[1777432531689,51.51,76615.04,0.0,0.01873,2e-05,2.00971]
[1777432536723,51.5,76606.74,0.0,0.01856,2e-05,1.99327]
[1777432541760,51.49,76607.94,0.0,0.01857,2e-05,1.99463]
[1777432546794,51.49,76607.16,0.0,0.01855,2e-05,1.9923]
[1777432551829,51.48,76606.69,0.0,0.01853,2e-05,1.99055]
[1777432556864,51.48,76607.35,0.0,0.01853,2e-05,1.99092]
[1777432561899,51.47,76607.88,0.0,0.01853,2e-05,1.99105]
[1777432566934,51.47,76610.7,0.0,0.01858,2e-05,1.99541]
[1777432571969,51.46,76611.05,0.0,0.01858,2e-05,1.99517]
[1777432577009,51.46,76612.73,0.0,0.0186,2e-05,1.9972]
[1777432582039,51.45,76612.06,0.0,0.01857,2e-05,1.99503]
[1777432587075,51.45,76611.19,0.0,0.01855,2e-05,1.99251]
[1777432593116,51.44,76610.63,0.0,0.0185,2e-05,1.98729]
[1777432598153,51.44,76617.39,0.0,0.01862,2e-05,1.99897]
[1777432603186,51.43,76616.93,0.0,0.0186,2e-05,1.99714]
[1777432610235,51.42,76617.85,0.0,0.01861,2e-05,1.99749]
[1777432613256,51.42,76644.65,0.0,0.01915,2e-05,2.04742]
[1777432614263,51.4,76655.75,0.0,0.01934,2e-05,2.06547]
[1777432619297,51.39,76648.01,0.0,0.01916,2e-05,2.04922]
[1777432622366,51.39,76677.06,0.0,0.01977,2e-05,2.10467]
[1777432624334,51.38,76691.84,0.0,0.02007,2e-05,2.13252]
[1777432629370,51.37,76701.49,0.0,0.02026,2e-05,2.14943]
[1777432634404,51.36,76698.44,0.0,0.02017,2e-05,2.14121]
[1777432639438,51.35,76691.61,0.0,0.02,2e-05,2.12565]
[1777432644474,51.33,76683.18,0.0,0.01979,2e-05,2.10721]
[1777432648502,51.33,76695.83,0.0,0.02005,2e-05,2.13049]
[1777432653542,51.31,76693.92,0.0,0.01996,2e-05,2.12149]
[1777432658576,51.3,76694.72,0.0,0.01995,2e-05,2.12116]
[1777432663609,51.29,76691.75,0.0,0.01987,2e-05,2.11348]
[1777432668643,51.28,76690.77,0.0,0.01983,2e-05,2.10975]
[1777432672671,51.28,76679.59,0.0,0.01957,2e-05,2.08667]
[1777432677706,51.27,76678.72,0.0,0.01954,2e-05,2.08346]
[1777432682741,51.26,76679.21,0.0,0.01953,2e-05,2.08295]
[1777432687775,51.25,76682.18,0.0,0.01958,2e-05,2.08722]
[1777432692811,51.24,76684.58,0.0,0.01961,2e-05,2.09036]
[1777432697845,51.23,76694.08,0.0,0.0198,2e-05,2.1073]
[1777432702887,51.22,76701.48,0.0,0.01994,2e-05,2.12009]
[1777432707643,51.21,76726.54,0.0,0.02046,2e-05,2.16789]
[1777432709541,51.21,76747.8,0.0,0.02092,2e-05,2.20976]
[1777432714892,51.17,76753.59,0.0,0.02095,2e-05,2.21138]
[1777432720026,51.1,76764.38,0.0,0.02105,2e-05,2.22062]
[1777432722098,51.07,76774.96,0.0,0.02122,2e-05,2.23647]
[1777432727067,50.92,76789.59,0.0,0.02125,2e-05,2.23944]
[1777432732102,50.83,76792.17,0.0,0.02111,2e-05,2.22742]
[1777432737137,50.81,76791.91,0.0,0.02108,2e-05,2.22419]
[1777432741173,50.8,76828.58,0.0,0.0219,2e-05,2.2988]
[1777432745207,50.66,76802.5,0.0,0.021,2e-05,2.21809]
[1777432749235,50.6,76786.94,0.0,0.02053,2e-05,2.17558]
[1777432750250,50.6,76771.6,0.0,0.02019,2e-05,2.14422]
[1777432755278,50.59,76765.29,0.0,0.02003,2e-05,2.12974]
[1777432760313,50.58,76773.23,0.0,0.02019,2e-05,2.14383]
[1777432765348,50.57,76772.33,0.0,0.02014,2e-05,2.14009]
[1777432767362,50.56,76760.92,0.0,0.01989,2e-05,2.11659]
[1777432772396,50.55,76763.57,0.0,0.0199,2e-05,2.11688]
[1777432777432,50.54,76759.15,0.0,0.01978,2e-05,2.10642]
[1777432782467,50.53,76757.15,0.0,0.01972,2e-05,2.10082]
[1777432787502,50.53,76757.14,0.0,0.0197,2e-05,2.09922]
[1777432792537,50.52,76752.18,0.0,0.01958,2e-05,2.08785]
[1777432794551,50.51,76765.16,0.0,0.01985,2e-05,2.11292]
[1777432799594,50.5,76775.35,0.0,0.02005,2e-05,2.13137]
[1777432801600,50.5,76790.0,0.0,0.02037,2e-05,2.16002]
[1777432806335,50.49,76791.37,0.0,0.02038,2e-05,2.16105]
[1777432806635,50.49,76790.82,0.0,0.02036,2e-05,2.1595]
[1777432808648,50.48,76803.23,0.0,0.02063,2e-05,2.18379]
[1777432810213,50.48,76805.25,0.0,0.02067,2e-05,2.18743]
[1777432810834,50.48,76805.25,0.0,0.02067,2e-05,2.18743]
[1777432810668,50.48,76806.79,0.0,0.0207,2e-05,2.19009]
[1777432811670,50.47,76820.38,0.0,0.021,2e-05,2.21749]
[1777432813484,50.45,76824.05,0.0,0.02102,2e-05,2.21976]
[1777432813692,50.45,76824.05,0.0,0.02102,2e-05,2.21976]
[1777432815698,50.36,76808.22,0.0,0.0205,2e-05,2.1721]
[1777432816666,50.36,76808.22,0.0,0.0205,2e-05,2.1721]
[1777432816710,50.36,76800.72,0.0,0.02032,2e-05,2.15644]
[1777432819727,50.35,76788.41,0.0,0.02004,2e-05,2.13041]
[1777432822434,50.33,76793.1,0.0,0.0201,2e-05,2.13577]
[1777432822452,50.33,76793.1,0.0,0.0201,2e-05,2.13577]
[1777432822740,50.33,76793.1,0.0,0.0201,2e-05,2.13577]
[1777432822802,50.33,76846.49,0.0,0.02129,2e-05,2.24432]
[1777432828801,50.16,76836.0,0.0,0.0207,2e-05,2.19104]
[1777432830213,50.13,76831.95,0.0,0.02056,2e-05,2.1783]
[1777432830816,50.11,76829.39,0.0,0.02045,2e-05,2.16881]
[1777432835857,50.08,76821.6,0.0,0.02019,2e-05,2.14395]
[1777432839879,50.05,76809.0,0.0,0.01986,2e-05,2.11426]
[1777432844915,50.0,76807.79,0.0,0.01973,2e-05,2.10214]
[1777432848942,49.99,76818.83,0.0,0.01996,2e-05,2.12306]
[1777432853979,49.98,76819.41,0.0,0.01995,2e-05,2.12262]
[1777432859014,49.98,76815.85,0.0,0.01986,2e-05,2.11392]
[1777432862038,49.97,76802.72,0.0,0.01956,2e-05,2.08682]
[1777432865193,49.97,76813.67,0.0,0.01979,2e-05,2.10789]
[1777432868249,49.96,76822.71,0.0,0.01998,2e-05,2.1255]
[1777432868303,49.96,76822.96,0.0,0.01998,2e-05,2.12567]
[1777432874122,49.95,76822.83,0.0,0.01996,2e-05,2.12349]
[1777432879157,49.94,76825.69,0.0,0.02,2e-05,2.1277]
[1777432884192,49.93,76821.38,0.0,0.01989,2e-05,2.11744]
[1777432889229,49.93,76826.04,0.0,0.01998,2e-05,2.1253]
[1777432892249,49.92,76840.7,0.0,0.02026,2e-05,2.15082]
[1777432897283,49.91,76829.95,0.0,0.02001,2e-05,2.12731]
[1777432902318,49.9,76823.26,0.0,0.01984,2e-05,2.11229]
[1777432907352,49.89,76825.54,0.0,0.01987,2e-05,2.11537]
[1777432912388,49.89,76819.6,0.0,0.01973,2e-05,2.10192]
[1777432913071,49.89,76819.6,0.0,0.01973,2e-05,2.10192]
[1777432913395,49.88,76814.66,0.0,0.01962,2e-05,2.09176]
[1777432918433,49.88,76814.8,0.0,0.01961,2e-05,2.09071]
[1777432923466,49.87,76820.2,0.0,0.01971,2e-05,2.10024]
[1777432927019,49.87,76819.82,0.0,0.01969,2e-05,2.09894]
[1777432927493,49.86,76820.7,0.0,0.01971,2e-05,2.10017]
[1777432932528,49.86,76829.22,0.0,0.01988,2e-05,2.11586]
[1777432937564,49.85,76830.43,0.0,0.01989,2e-05,2.1168]
[1777432942599,49.84,76828.4,0.0,0.01983,2e-05,2.11126]
[1777432947633,49.83,76820.09,0.0,0.01963,2e-05,2.09328]
[1777432949083,49.83,76817.59,0.0,0.01958,2e-05,2.08803]
[1777432949647,49.83,76813.54,0.0,0.01948,2e-05,2.07973]
[1777432952951,49.83,76810.59,0.0,0.01939,2e-05,2.07021]
[1777432952957,49.83,76811.75,0.0,0.01941,2e-05,2.07208]
[1777432953776,49.83,76811.75,0.0,0.01941,2e-05,2.07208]
[1777432953785,49.83,76809.67,0.0,0.01936,2e-05,2.06796]
[1777432954903,49.83,76809.67,0.0,0.01936,2e-05,2.06796]
[1777432955004,49.82,76812.62,0.0,0.01942,2e-05,2.0734]
[1777432960728,49.82,76817.48,0.0,0.01952,2e-05,2.08201]
[1777432965760,49.81,76825.55,0.0,0.01968,2e-05,2.097]
[1777432969788,49.81,76845.18,0.0,0.0201,2e-05,2.13562]
[1777432974832,49.8,76836.01,0.0,0.01988,2e-05,2.11528]
[1777432979865,49.79,76830.49,0.0,0.01974,2e-05,2.10283]
[1777432984900,49.78,76832.84,0.0,0.01978,2e-05,2.10616]
[1777432989935,49.77,76840.02,0.0,0.01992,2e-05,2.11914]
[1777432994970,49.76,76842.09,0.0,0.01995,2e-05,2.12173]
[1777433000010,49.76,76845.24,0.0,0.02,2e-05,2.12646]
[1777433005045,49.75,76844.55,0.0,0.01996,2e-05,2.12339]
[1777433010077,49.72,76835.47,0.0,0.01972,2e-05,2.10058]
[1777433014104,49.7,76826.56,0.0,0.01945,2e-05,2.07602]
[1777433017125,49.69,76813.43,0.0,0.01914,2e-05,2.04699]
[1777433022162,49.68,76806.85,0.0,0.01899,2e-05,2.03307]
[1777433026188,49.68,76793.81,0.0,0.0187,2e-05,2.00697]
[1777433029148,49.67,76805.14,0.0,0.01894,2e-05,2.02865]
[1777433031456,49.67,76806.07,0.0,0.01896,2e-05,2.03031]
[1777433031556,49.67,76806.75,0.0,0.01897,2e-05,2.03147]
[1777433033842,49.67,76806.75,0.0,0.01897,2e-05,2.03131]
[1777433033943,49.67,76807.11,0.0,0.01897,2e-05,2.03168]
[1777433039281,49.66,76805.98,0.0,0.01894,2e-05,2.02868]
[1777433040987,49.66,76805.98,0.0,0.01894,2e-05,2.02868]
[1777433041032,49.66,76806.6,0.0,0.01895,2e-05,2.02975]
[1777433041389,49.66,76823.21,0.0,0.0193,2e-05,2.06235]
[1777433042941,49.66,76823.21,0.0,0.0193,2e-05,2.06235]
[1777433042984,49.66,76821.93,0.0,0.01927,2e-05,2.05947]
[1777433048345,49.66,76823.58,0.0,0.0193,2e-05,2.06175]
[1777433053381,49.65,76823.3,0.0,0.01928,2e-05,2.06022]
[1777433054386,49.65,76833.71,0.0,0.0195,2e-05,2.08075]
[1777433059420,49.64,76827.27,0.0,0.01935,2e-05,2.06679]
[1777433064458,49.64,76823.31,0.0,0.01925,2e-05,2.05784]
[1777433069492,49.63,76823.84,0.0,0.01925,2e-05,2.05784]
[1777433074529,49.63,76815.81,0.0,0.01904,2e-05,2.03775]
[1777433077552,49.62,76804.28,0.0,0.01879,2e-05,2.01463]
[1777433082586,49.62,76803.73,0.0,0.01877,2e-05,2.01287]
[1777433087622,49.62,76807.05,0.0,0.01884,2e-05,2.0187]
[1777433092656,49.61,76805.24,0.0,0.01879,2e-05,2.01452]
[1777433097691,49.61,76804.33,0.0,0.01876,2e-05,2.01211]
[1777433102727,49.6,76802.19,0.0,0.01871,2e-05,2.00733]
[1777433107761,49.6,76801.45,0.0,0.01869,2e-05,2.00531]
[1777433112797,49.6,76801.31,0.0,0.01868,2e-05,2.00449]
[1777433115820,49.6,76811.63,0.0,0.0189,2e-05,2.02431]
[1777433120855,49.59,76820.7,0.0,0.01908,2e-05,2.04128]
[1777433125890,49.59,76818.05,0.0,0.01901,2e-05,2.03518]
[1777433130925,49.58,76816.91,0.0,0.01898,2e-05,2.03219]
[1777433135960,49.58,76824.2,0.0,0.0191,2e-05,2.04256]
[1777433140995,49.57,76820.11,0.0,0.019,2e-05,2.03368]
[1777433146033,49.57,76810.2,0.0,0.01878,2e-05,2.01352]
[1777433151065,49.57,76802.58,0.0,0.01862,2e-05,1.9981]
[1777433156101,49.56,76805.73,0.0,0.01868,2e-05,2.00378]
[1777433161136,49.56,76802.19,0.0,0.0186,2e-05,1.99647]
[1777433166169,49.56,76797.72,0.0,0.0185,2e-05,1.98749]
[1777433171207,49.56,76795.53,0.0,0.01845,2e-05,1.98297]
[1777433176240,49.56,76797.35,0.0,0.01849,2e-05,1.9862]
[1777433181275,49.55,76798.05,0.0,0.0185,2e-05,1.98727]
[1777433186309,49.55,76806.57,0.0,0.01867,2e-05,2.00348]
[1777433191344,49.55,76806.8,0.0,0.01865,2e-05,2.00037]
[1777433196380,49.55,76806.99,0.0,0.01865,2e-05,2.00036]
[1777433201416,49.55,76805.15,0.0,0.0186,2e-05,1.99644]
[1777433206453,49.54,76801.19,0.0,0.01852,2e-05,1.98845]
[1777433212154,49.54,76798.96,0.0,0.01847,2e-05,1.98396]
[1777433212246,49.54,76798.84,0.0,0.01847,2e-05,1.98365]
[1777433212797,49.54,76798.84,0.0,0.01847,2e-05,1.98365]
[1777433212897,49.54,76797.92,0.0,0.01845,2e-05,1.98187]
[1777433217822,49.54,76793.9,0.0,0.01836,2e-05,1.97398]
[1777433217892,49.54,76793.22,0.0,0.01835,2e-05,1.97265]
[1777433223571,49.54,76797.41,0.0,0.01843,2e-05,1.98056]
[1777433228606,49.54,76795.42,0.0,0.01839,2e-05,1.97658]
[1777433233641,49.54,76795.16,0.0,0.01838,2e-05,1.97595]
[1777433238676,49.54,76795.58,0.0,0.01839,2e-05,1.97661]
[1777433243711,49.54,76800.16,0.0,0.01848,2e-05,1.9853]
[1777433248748,49.54,76791.95,0.0,0.01831,2e-05,1.96931]
[1777433250763,49.54,76780.38,0.0,0.01807,2e-05,1.94717]
[1777433255800,49.54,76772.01,0.0,0.01788,2e-05,1.92836]
[1777433260832,49.54,76764.6,0.0,0.01773,2e-05,1.91468]
[1777433265867,49.54,76763.67,0.0,0.01772,2e-05,1.91327]
[1777433270902,49.54,76779.65,0.0,0.01804,2e-05,1.94375]
[1777433272295,49.54,76779.65,0.0,0.01804,2e-05,1.94375]
[1777433272301,49.54,76779.51,0.0,0.01804,2e-05,1.94351]
[1777433277951,49.54,76778.7,0.0,0.01802,2e-05,1.94205]
[1777433282986,49.54,76782.11,0.0,0.0181,2e-05,1.94863]
[1777433286179,49.54,76783.66,0.0,0.01813,2e-05,1.95162]
[1777433286257,49.54,76793.36,0.0,0.01833,2e-05,1.97019]
[1777433292051,49.54,76792.1,0.0,0.0183,2e-05,1.96766]
[1777433297087,49.54,76788.47,0.0,0.01822,2e-05,1.96068]
[1777433302122,49.54,76786.97,0.0,0.01819,2e-05,1.95776]
[1777433307158,49.54,76788.41,0.0,0.01822,2e-05,1.96046]
[1777433312193,49.54,76787.85,0.0,0.01818,2e-05,1.9562]
[1777433316220,49.54,76798.39,0.0,0.0184,2e-05,1.97629]
[1777433317081,49.54,76798.39,0.0,0.0184,2e-05,1.97629]
[1777433317228,49.54,76799.0,0.0,0.01841,2e-05,1.97746]
[1777433322262,49.54,76805.24,0.0,0.01854,2e-05,1.98917]
[1777433327297,49.54,76808.07,0.0,0.01859,2e-05,1.99432]
[1777433332332,49.54,76807.54,0.0,0.01858,2e-05,1.99295]
[1777433337367,49.53,76803.78,0.0,0.0185,2e-05,1.98537]
[1777433342402,49.53,76804.73,0.0,0.01851,2e-05,1.98695]
[1777433347437,49.53,76807.52,0.0,0.01857,2e-05,1.99207]
[1777433352472,49.53,76810.55,0.0,0.01863,2e-05,1.99762]
[1777433357507,49.53,76818.21,0.0,0.01879,2e-05,2.01213]
[1777433362541,49.52,76822.83,0.0,0.01888,2e-05,2.02068]
[1777433367576,49.52,76821.71,0.0,0.01885,2e-05,2.01796]
[1777433372612,49.52,76816.65,0.0,0.01871,2e-05,2.00443]
[1777433375945,49.52,76813.32,0.0,0.01864,2e-05,1.9978]
[1777433376097,49.52,76813.32,0.0,0.01864,2e-05,1.9978]
[1777433377395,49.52,76807.01,0.0,0.0185,2e-05,1.98549]
[1777433377408,49.52,76820.53,0.0,0.01879,2e-05,2.01167]
[1777433380102,49.52,76823.01,0.0,0.01884,2e-05,2.01643]
[1777433380197,49.52,76821.94,0.0,0.01881,2e-05,2.01424]
[1777433383828,49.51,76841.66,0.0,0.01923,2e-05,2.05267]
[1777433389733,49.51,76847.14,0.0,0.01934,2e-05,2.06251]
[1777433394768,49.5,76846.5,0.0,0.01931,2e-05,2.0603]
[1777433399803,49.5,76843.17,0.0,0.01923,2e-05,2.05279]
[1777433404891,49.49,76846.44,0.0,0.0193,2e-05,2.05862]
[1777433410755,49.49,76837.78,0.0,0.0191,2e-05,2.04033]
[1777433410885,49.49,76838.93,0.0,0.01912,2e-05,2.04245]
[1777433415919,49.48,76839.75,0.0,0.01913,2e-05,2.04334]
[1777433420953,49.48,76843.0,0.0,0.01919,2e-05,2.04904]
[1777433425989,49.47,76839.29,0.0,0.0191,2e-05,2.04096]
[1777433431025,49.47,76835.05,0.0,0.01898,2e-05,2.02873]
[1777433436059,49.47,76832.26,0.0,0.01891,2e-05,2.02268]
[1777433441095,49.46,76825.25,0.0,0.01876,2e-05,2.00847]
[1777433446129,49.46,76825.39,0.0,0.01875,2e-05,2.00833]
[1777433452172,49.46,76822.57,0.0,0.01869,2e-05,2.00233]
[1777433456201,49.46,76811.75,0.0,0.01846,2e-05,1.98103]
[1777433461233,49.46,76806.58,0.0,0.01835,2e-05,1.97088]
[1777433466270,49.46,76805.57,0.0,0.01833,2e-05,1.96881]
[1777433469289,49.46,76794.87,0.0,0.01811,2e-05,1.94828]
[1777433474325,49.46,76795.35,0.0,0.01812,2e-05,1.94932]
[1777433479360,49.46,76795.67,0.0,0.01813,2e-05,1.95]
[1777433484396,49.46,76795.27,0.0,0.01812,2e-05,1.9493]
[1777433489430,49.46,76805.16,0.0,0.01832,2e-05,1.96823]
[1777433494466,49.46,76806.25,0.0,0.01831,2e-05,1.96709]
[1777433499500,49.46,76806.5,0.0,0.01832,2e-05,1.96748]
[1777433504536,49.46,76802.13,0.0,0.01823,2e-05,1.959]
[1777433509570,49.46,76800.37,0.0,0.01819,2e-05,1.95561]
[1777433514605,49.46,76799.61,0.0,0.01818,2e-05,1.95413]
[1777433519640,49.46,76799.29,0.0,0.01817,2e-05,1.9535]
[1777433524675,49.46,76802.45,0.0,0.01823,2e-05,1.95953]
[1777433529710,49.45,76809.01,0.0,0.01837,2e-05,1.97198]
[1777433534748,49.45,76809.59,0.0,0.01838,2e-05,1.97291]
[1777433539782,49.45,76809.37,0.0,0.01837,2e-05,1.97231]
[1777433544817,49.45,76810.31,0.0,0.01839,2e-05,1.97395]
[1777433549853,49.45,76810.79,0.0,0.0184,2e-05,1.97469]
[1777433554886,49.45,76807.79,0.0,0.01831,2e-05,1.96565]
[1777433559921,49.45,76808.9,0.0,0.01833,2e-05,1.96768]
[1777433564956,49.45,76807.08,0.0,0.01829,2e-05,1.96407]
[1777433570003,49.45,76806.35,0.0,0.01827,2e-05,1.96259]
[1777433575032,49.45,76806.52,0.0,0.01827,2e-05,1.96285]
[1777433580075,49.45,76800.61,0.0,0.01815,2e-05,1.95154]
[1777433585106,49.45,76796.92,0.0,0.01808,2e-05,1.9446]
[1777433590141,49.45,76792.79,0.0,0.018,2e-05,1.93686]
[1777433595175,49.45,76791.73,0.0,0.01798,2e-05,1.93507]
[1777433600212,49.45,76778.98,0.0,0.01772,2e-05,1.91122]
[1777433603234,49.45,76767.67,0.0,0.0175,2e-05,1.89032]
[1777433608270,49.46,76773.46,0.0,0.01762,2e-05,1.90172]
[1777433613304,49.46,76777.48,0.0,0.01768,2e-05,1.9067]
[1777433618339,49.46,76781.27,0.0,0.01776,2e-05,1.9143]
[1777433623375,49.47,76775.88,0.0,0.01766,2e-05,1.90467]
[1777433628410,49.47,76777.15,0.0,0.01769,2e-05,1.90759]
[1777433633445,49.47,76778.82,0.0,0.01773,2e-05,1.91122]
[1777433638479,49.47,76785.03,0.0,0.01786,2e-05,1.92338]
[1777433643516,49.48,76790.62,0.0,0.01797,2e-05,1.93438]
[1777433648551,49.48,76795.12,0.0,0.01807,2e-05,1.94331]
[1777433650564,49.48,76807.35,0.0,0.01832,2e-05,1.96675]
[1777433655599,49.48,76807.57,0.0,0.01833,2e-05,1.96724]
[1777433661641,49.48,76806.71,0.0,0.01831,2e-05,1.96567]
[1777433666675,49.48,76804.72,0.0,0.01827,2e-05,1.96192]
[1777433671711,49.48,76800.97,0.0,0.01817,2e-05,1.95172]
[1777433676747,49.48,76794.15,0.0,0.01803,2e-05,1.93888]
[1777433681781,49.48,76792.0,0.0,0.01799,2e-05,1.93507]
[1777433686816,49.48,76781.57,0.0,0.01778,2e-05,1.91564]
[1777433691851,49.49,76783.85,0.0,0.01783,2e-05,1.92039]
[1777433696886,49.49,76788.86,0.0,0.01794,2e-05,1.93028]
[1777433701921,49.49,76793.18,0.0,0.01803,2e-05,1.93881]
[1777433706956,49.49,76793.76,0.0,0.01804,2e-05,1.9402]
[1777433711991,49.49,76796.8,0.0,0.01811,2e-05,1.94625]
[1777433717026,49.5,76796.48,0.0,0.0181,2e-05,1.94585]
[1777433722067,49.5,76796.46,0.0,0.01811,2e-05,1.94603]
[1777433727907,49.5,76796.93,0.0,0.01812,2e-05,1.9471]
[1777433732132,49.5,76814.08,0.0,0.01845,2e-05,1.97695]
[1777433738173,49.5,76815.96,0.0,0.01848,2e-05,1.98041]
[1777433743209,49.5,76818.59,0.0,0.01854,2e-05,1.9853]
[1777433749250,49.49,76824.84,0.0,0.01866,2e-05,1.99708]
[1777433754286,49.49,76817.88,0.0,0.01851,2e-05,1.98324]
[1777433759320,49.49,76822.45,0.0,0.01861,2e-05,1.9918]
[1777433764355,49.49,76815.3,0.0,0.01845,2e-05,1.97765]
[1777433769393,49.49,76824.86,0.0,0.01865,2e-05,1.9958]
[1777433774428,49.48,76820.95,0.0,0.01856,2e-05,1.98777]
[1777433779462,49.48,76817.93,0.0,0.0185,2e-05,1.98153]
[1777433783494,49.48,76855.3,0.0,0.01929,2e-05,2.05465]
[1777433786518,49.48,76876.22,0.0,0.01974,2e-05,2.096]
[1777433789552,49.46,76902.47,0.0,0.02029,2e-05,2.14603]
[1777433794585,49.37,76908.03,0.0,0.0202,2e-05,2.13724]
[1777433799620,49.33,76900.62,0.0,0.01995,2e-05,2.11482]
[1777433804720,49.32,76898.88,0.0,0.0199,2e-05,2.11011]
[1777433804758,49.32,76916.69,0.0,0.02029,2e-05,2.14634]
[1777433806807,49.3,76928.48,0.0,0.02052,2e-05,2.16701]
[1777433808690,49.26,76939.37,0.0,0.02069,2e-05,2.18253]
[1777433810712,49.19,76961.93,0.0,0.02108,2e-05,2.21748]
[1777433815750,49.1,76965.75,0.0,0.02096,2e-05,2.20696]
[1777433820789,48.99,76949.86,0.0,0.02037,2e-05,2.15435]
[1777433821800,48.98,76961.84,0.0,0.02061,2e-05,2.17619]
[1777433826841,48.89,76960.61,0.0,0.0204,2e-05,2.15714]
[1777433832883,48.79,76964.82,0.0,0.0203,2e-05,2.1477]
[1777433836910,48.78,76952.98,0.0,0.02001,2e-05,2.12203]
[1777433839935,48.78,76940.88,0.0,0.01973,2e-05,2.09645]
[1777433844967,48.78,76933.93,0.0,0.01957,2e-05,2.08137]
[1777433846985,48.77,76973.46,0.0,0.02046,2e-05,2.16286]
[1777433847992,48.77,76988.79,0.0,0.02081,2e-05,2.19487]
[1777433852025,48.73,77003.38,0.0,0.02104,2e-05,2.21448]
[1777433854037,48.73,76989.62,0.0,0.02071,2e-05,2.1845]
[1777433859071,48.67,76982.35,0.0,0.02042,2e-05,2.1587]
[1777433864110,48.62,76979.94,0.0,0.02025,2e-05,2.14374]
[1777433868135,48.57,76990.69,0.0,0.02039,2e-05,2.15652]
[1777433873174,48.51,76985.56,0.0,0.02017,2e-05,2.13603]
[1777433878211,48.51,76984.98,0.0,0.02014,2e-05,2.13345]
[1777433883246,48.5,76985.84,0.0,0.02014,2e-05,2.13387]
[1777433888282,48.49,76985.32,0.0,0.02011,2e-05,2.13145]
[1777433893319,48.47,76996.98,0.0,0.02034,2e-05,2.15196]
[1777433898351,48.45,76994.05,0.0,0.02022,2e-05,2.14146]
[1777433904393,48.44,76985.94,0.0,0.02002,2e-05,2.12294]
[1777433906407,48.44,76975.46,0.0,0.01978,2e-05,2.1007]
[1777433908420,48.44,76991.81,0.0,0.02014,2e-05,2.13421]
[1777433913456,48.43,76986.82,0.0,0.01998,2e-05,2.11893]
[1777433918491,48.42,76982.14,0.0,0.01986,2e-05,2.10812]
[1777433923525,48.41,76984.38,0.0,0.0199,2e-05,2.11161]
[1777433927554,48.41,76973.82,0.0,0.01965,2e-05,2.08893]
[1777433932589,48.41,76964.77,0.0,0.01944,2e-05,2.06953]
[1777433937624,48.4,76962.98,0.0,0.01939,2e-05,2.06507]
[1777433942659,48.4,76964.79,0.0,0.01942,2e-05,2.06796]
[1777433945683,48.39,76975.79,0.0,0.01966,2e-05,2.08998]
[1777433950715,48.39,76974.91,0.0,0.01963,2e-05,2.0871]
[1777433955750,48.38,76972.14,0.0,0.01956,2e-05,2.08036]
[1777433959778,48.38,76985.97,0.0,0.01986,2e-05,2.10802]
[1777433964813,48.37,76984.89,0.0,0.01982,2e-05,2.10454]
[1777433969849,48.36,76987.43,0.0,0.01987,2e-05,2.10857]
[1777433974887,48.36,76996.44,0.0,0.02003,2e-05,2.12274]
[1777433979922,48.35,76986.71,0.0,0.01979,2e-05,2.10137]
[1777433984957,48.35,76985.75,0.0,0.01976,2e-05,2.09832]
[1777433989992,48.34,76976.9,0.0,0.01955,2e-05,2.0791]
[1777433995028,48.34,76971.17,0.0,0.01941,2e-05,2.06655]
[1777434000066,48.33,76965.03,0.0,0.01927,2e-05,2.05327]
[1777434003083,48.33,76946.38,0.0,0.01885,2e-05,2.01526]
[1777434005097,48.33,76958.87,0.0,0.01913,2e-05,2.04026]
[1777434010132,48.33,76949.85,0.0,0.01892,2e-05,2.02156]
[1777434015168,48.32,76944.77,0.0,0.01881,2e-05,2.01105]
[1777434020204,48.32,76945.12,0.0,0.01881,2e-05,2.01146]
[1777434025238,48.32,76940.0,0.0,0.0187,2e-05,2.00098]
[1777434030274,48.32,76936.72,0.0,0.01863,2e-05,1.99428]
[1777434035310,48.32,76941.51,0.0,0.0187,2e-05,2.00049]
[1777434040348,48.32,76942.91,0.0,0.01872,2e-05,2.00252]
[1777434045381,48.31,76947.75,0.0,0.01882,2e-05,2.012]
[1777434050419,48.31,76942.51,0.0,0.01871,2e-05,2.00131]
[1777434055455,48.31,76937.89,0.0,0.01861,2e-05,1.992]
[1777434060495,48.31,76928.63,0.0,0.01841,2e-05,1.97362]
[1777434065530,48.31,76928.84,0.0,0.01841,2e-05,1.97412]
[1777434070566,48.31,76923.75,0.0,0.01831,2e-05,1.9642]
[1777434075600,48.31,76925.2,0.0,0.01834,2e-05,1.96719]
[1777434080635,48.32,76924.23,0.0,0.01832,2e-05,1.9654]
[1777434085670,48.32,76923.54,0.0,0.01831,2e-05,1.96419]
[1777434090709,48.32,76923.32,0.0,0.0183,2e-05,1.96386]
[1777434092112,48.32,76954.12,0.0,0.01894,2e-05,2.02195]
[1777434097754,48.31,76952.05,0.0,0.01889,2e-05,2.0174]
[1777434102789,48.31,76942.45,0.0,0.01868,2e-05,1.99804]
[1777434107826,48.31,76949.74,0.0,0.01884,2e-05,2.01243]
[1777434112861,48.31,76949.2,0.0,0.01882,2e-05,2.0111]
[1777434117894,48.31,76954.48,0.0,0.01893,2e-05,2.02134]
[1777434122930,48.31,76954.24,0.0,0.01892,2e-05,2.02048]
[1777434127966,48.3,76954.24,0.0,0.01892,2e-05,2.02007]
[1777434137028,48.3,76951.65,0.0,0.01885,2e-05,2.01419]
[1777434139044,48.3,76995.37,0.0,0.01983,2e-05,2.10324]
[1777434140050,48.3,77016.54,0.0,0.02031,2e-05,2.1472]
[1777434144077,48.29,77027.36,0.0,0.02055,2e-05,2.16882]
[1777434147098,48.29,77040.18,0.0,0.02084,2e-05,2.19508]
[1777434150120,48.28,77029.67,0.0,0.02058,2e-05,2.17157]
[1777434151126,48.28,77022.61,0.0,0.02038,2e-05,2.15295]
[1777434154146,48.27,77036.27,0.0,0.02069,2e-05,2.18096]
[1777434159182,48.26,77031.09,0.0,0.02055,2e-05,2.16827]
[1777434161196,48.26,77018.06,0.0,0.02024,2e-05,2.14013]
[1777434163210,48.26,77006.66,0.0,0.01997,2e-05,2.11577]
[1777434168246,48.25,77008.04,0.0,0.01999,2e-05,2.11755]
[1777434172415,48.25,76979.56,0.0,0.01934,2e-05,2.05793]
[1777434178316,48.25,76972.74,0.0,0.01918,2e-05,2.0434]
[1777434183351,48.24,76978.27,0.0,0.01929,2e-05,2.05409]
[1777434186373,48.24,76990.28,0.0,0.01956,2e-05,2.07827]
[1777434189393,48.24,77001.49,0.0,0.0198,2e-05,2.10089]
[1777434194431,48.23,77009.47,0.0,0.01998,2e-05,2.11646]
[1777434197457,48.23,76996.06,0.0,0.01966,2e-05,2.08804]
[1777434202487,48.22,76996.83,0.0,0.01967,2e-05,2.08877]
[1777434207524,48.22,77000.06,0.0,0.01973,2e-05,2.09456]
[1777434212558,48.21,77007.5,0.0,0.01986,2e-05,2.10574]
[1777434217592,48.21,77002.54,0.0,0.01974,2e-05,2.09445]
[1777434221685,48.2,77053.77,0.0,0.02092,2e-05,2.20186]
[1777434224714,48.2,77075.11,0.0,0.02143,2e-05,2.24769]
[1777434229728,48.19,77075.19,0.0,0.0214,2e-05,2.24524]
[1777434233745,48.18,77086.65,0.0,0.02167,2e-05,2.26901]
[1777434238781,48.17,77081.94,0.0,0.02153,2e-05,2.25633]
[1777434243816,48.14,77086.98,0.0,0.02158,2e-05,2.26105]
[1777434248854,48.08,77070.94,0.0,0.02107,2e-05,2.21571]
[1777434253889,48.07,77070.68,0.0,0.02105,2e-05,2.21332]
[1777434258923,48.06,77065.47,0.0,0.0209,2e-05,2.20028]
[1777434263959,48.06,77060.8,0.0,0.02077,2e-05,2.18848]
[1777434268994,48.05,77052.71,0.0,0.02056,2e-05,2.16957]
[1777434274035,48.04,77047.75,0.0,0.0204,2e-05,2.15392]
[1777434279066,48.03,77052.55,0.0,0.02049,2e-05,2.16269]
[1777434284101,48.02,77048.72,0.0,0.02039,2e-05,2.15305]
[1777434289136,48.02,77046.32,0.0,0.02031,2e-05,2.1465]
[1777434294170,48.01,77036.89,0.0,0.02008,2e-05,2.12518]
[1777434299206,48.0,77037.06,0.0,0.02007,2e-05,2.12427]
[1777434304241,47.99,77039.73,0.0,0.02012,2e-05,2.12867]
[1777434309276,47.99,77043.28,0.0,0.02018,2e-05,2.13487]
[1777434314311,47.98,77039.82,0.0,0.02009,2e-05,2.12627]
[1777434317332,47.98,77026.01,0.0,0.01976,2e-05,2.09663]
[1777434322367,47.97,77018.25,0.0,0.01958,2e-05,2.07956]
[1777434327402,47.97,77014.31,0.0,0.01948,2e-05,2.07066]
[1777434332436,47.97,77009.79,0.0,0.01934,2e-05,2.05754]
[1777434337472,47.96,77014.37,0.0,0.01944,2e-05,2.06639]
[1777434342506,47.96,77014.82,0.0,0.01944,2e-05,2.06676]
[1777434347544,47.96,77016.5,0.0,0.01947,2e-05,2.06972]
[1777434351571,47.95,77033.44,0.0,0.01986,2e-05,2.10452]
[1777434356610,47.95,77031.56,0.0,0.0198,2e-05,2.09982]
[1777434362558,47.95,77018.51,0.0,0.0195,2e-05,2.07194]
[1777434367684,47.94,77014.0,0.0,0.01939,2e-05,2.0622]
[1777434372720,47.94,77011.73,0.0,0.01934,2e-05,2.05717]
[1777434377755,47.94,77002.3,0.0,0.01912,2e-05,2.03756]
[1777434382790,47.94,77001.85,0.0,0.01911,2e-05,2.03647]
[1777434387825,47.94,76997.1,0.0,0.019,2e-05,2.0266]
[1777434391854,47.94,76986.23,0.0,0.01874,2e-05,2.0014]
[1777434396889,47.94,76983.22,0.0,0.01867,2e-05,1.99543]
[1777434401924,47.94,76980.07,0.0,0.0186,2e-05,1.98922]
[1777434406960,47.94,76977.38,0.0,0.01855,2e-05,1.98396]
[1777434411997,47.94,76973.32,0.0,0.01846,2e-05,1.97597]
[1777434417031,47.94,76968.08,0.0,0.01835,2e-05,1.96578]
[1777434422065,47.94,76966.74,0.0,0.01832,2e-05,1.96334]
[1777434427100,47.94,76968.13,0.0,0.01836,2e-05,1.96628]
[1777434432136,47.95,76960.56,0.0,0.0182,2e-05,1.95151]
[1777434437171,47.95,76958.15,0.0,0.01815,2e-05,1.94705]
[1777434442205,47.95,76953.18,0.0,0.01805,2e-05,1.9377]
[1777434446235,47.95,76965.11,0.0,0.0183,2e-05,1.96156]
[1777434451268,47.95,76970.27,0.0,0.01839,2e-05,1.9688]
[1777434456303,47.95,76968.75,0.0,0.01836,2e-05,1.96593]
[1777434461337,47.95,76968.36,0.0,0.01835,2e-05,1.96533]
[1777434466372,47.95,76969.76,0.0,0.01838,2e-05,1.96823]
[1777434471409,47.95,76982.89,0.0,0.01867,2e-05,1.99451]
[1777434478457,47.95,76985.73,0.0,0.01873,2e-05,2.00003]
[1777434483574,47.95,76990.34,0.0,0.01883,2e-05,2.00915]
[1777434489543,47.95,76991.28,0.0,0.01884,2e-05,2.0108]
[1777434494571,47.95,76982.63,0.0,0.01865,2e-05,1.99329]
[1777434499606,47.95,76974.35,0.0,0.01848,2e-05,1.97677]
[1777434504641,47.95,76969.64,0.0,0.01837,2e-05,1.96747]
[1777434509675,47.95,76963.72,0.0,0.01825,2e-05,1.95587]
[1777434514711,47.95,76962.88,0.0,0.01821,2e-05,1.95129]
[1777434519746,47.95,76962.52,0.0,0.0182,2e-05,1.95083]
[1777434524783,47.96,76961.61,0.0,0.01818,2e-05,1.94929]
[1777434529818,47.96,76960.78,0.0,0.01817,2e-05,1.94792]
[1777434534852,47.96,76961.88,0.0,0.0182,2e-05,1.95039]
[1777434539888,47.96,76962.85,0.0,0.01822,2e-05,1.95256]
[1777434544931,47.96,76969.94,0.0,0.01837,2e-05,1.96682]
[1777434549966,47.96,76972.96,0.0,0.01844,2e-05,1.97295]
[1777434555006,47.96,76979.83,0.0,0.01859,2e-05,1.98669]
[1777434560037,47.96,76970.31,0.0,0.01838,2e-05,1.96773]
[1777434565077,47.96,76968.05,0.0,0.01834,2e-05,1.96337]
[1777434570112,47.96,76968.97,0.0,0.01836,2e-05,1.96532]
[1777434577161,47.97,76968.38,0.0,0.01832,2e-05,1.96118]
[1777434582196,47.97,76967.07,0.0,0.01829,2e-05,1.95872]
[1777434588238,47.97,76968.04,0.0,0.01831,2e-05,1.96081]
[1777434593272,47.97,76967.95,0.0,0.01831,2e-05,1.96077]
[1777434598310,47.97,76966.41,0.0,0.01828,2e-05,1.95784]
[1777434603344,47.97,76962.62,0.0,0.0182,2e-05,1.95052]
[1777434608383,47.97,76959.61,0.0,0.01814,2e-05,1.94489]
[1777434614514,47.97,76959.98,0.0,0.01815,2e-05,1.94594]
[1777434620463,47.97,76956.99,0.0,0.01809,2e-05,1.94039]
[1777434625498,47.98,76955.75,0.0,0.01807,2e-05,1.93822]
[1777434630533,47.98,76961.28,0.0,0.01819,2e-05,1.94954]
[1777434636575,47.98,76960.6,0.0,0.01815,2e-05,1.94543]
[1777434641612,47.98,76960.12,0.0,0.01815,2e-05,1.9448]
[1777434646645,47.98,76959.39,0.0,0.01814,2e-05,1.94369]
[1777434651680,47.99,76957.77,0.0,0.01811,2e-05,1.94086]
[1777434656715,47.99,76954.29,0.0,0.01804,2e-05,1.93444]
[1777434661750,47.99,76944.73,0.0,0.01784,2e-05,1.91628]
[1777434666785,47.99,76940.08,0.0,0.01775,2e-05,1.90782]
[1777434671822,48.0,76935.85,0.0,0.01767,2e-05,1.90026]
[1777434676857,48.0,76935.6,0.0,0.01767,2e-05,1.90048]
[1777434681891,48.01,76939.47,0.0,0.01776,2e-05,1.90867]
[1777434686927,48.01,76945.96,0.0,0.0179,2e-05,1.92193]
[1777434691962,48.01,76948.11,0.0,0.01793,2e-05,1.9236]
[1777434696998,48.02,76948.44,0.0,0.01794,2e-05,1.92483]
[1777434702034,48.02,76942.84,0.0,0.01783,2e-05,1.91454]
[1777434707069,48.02,76940.06,0.0,0.01778,2e-05,1.90978]
[1777434712104,48.03,76938.11,0.0,0.01774,2e-05,1.90668]
[1777434717139,48.03,76936.88,0.0,0.01773,2e-05,1.90504]
[1777434722174,48.04,76937.1,0.0,0.01774,2e-05,1.90628]
[1777434727209,48.04,76940.4,0.0,0.01782,2e-05,1.91344]
[1777434732245,48.04,76939.69,0.0,0.01781,2e-05,1.91279]
[1777434737279,48.05,76940.42,0.0,0.01783,2e-05,1.91496]
[1777434743321,48.05,76940.72,0.0,0.01785,2e-05,1.91646]
[1777434748357,48.06,76940.17,0.0,0.01785,2e-05,1.91617]
[1777434753392,48.06,76938.44,0.0,0.01779,2e-05,1.91051]
[1777434758427,48.07,76937.28,0.0,0.01778,2e-05,1.90911]
[1777434763464,48.07,76933.27,0.0,0.0177,2e-05,1.90218]
[1777434768498,48.08,76928.54,0.0,0.01761,2e-05,1.89393]
[1777434773532,48.08,76924.77,0.0,0.01755,2e-05,1.88778]
[1777434778566,48.09,76930.28,0.0,0.01767,2e-05,1.89929]
[1777434784609,48.09,76929.0,0.0,0.01766,2e-05,1.89779]
[1777434789644,48.1,76934.97,0.0,0.01779,2e-05,1.9101]
[1777434794679,48.1,76936.76,0.0,0.01783,2e-05,1.91429]
[1777434799713,48.11,76937.55,0.0,0.01786,2e-05,1.91652]
[1777434805854,48.11,76939.36,0.0,0.0179,2e-05,1.92087]
[1777434811798,48.12,76939.13,0.0,0.01788,2e-05,1.91813]
[1777434816832,48.12,76939.3,0.0,0.01789,2e-05,1.91917]
[1777434821869,48.12,76936.01,0.0,0.01783,2e-05,1.91352]
[1777434826902,48.13,76933.65,0.0,0.01779,2e-05,1.90971]
[1777434831938,48.13,76930.91,0.0,0.01774,2e-05,1.90518]
[1777434836973,48.14,76927.01,0.0,0.01767,2e-05,1.89843]
[1777434842008,48.14,76935.32,0.0,0.01785,2e-05,1.91528]
[1777434847043,48.14,76941.53,0.0,0.01799,2e-05,1.92801]
[1777434852078,48.15,76943.44,0.0,0.01803,2e-05,1.9323]
[1777434857113,48.15,76947.89,0.0,0.01813,2e-05,1.94153]
[1777434863155,48.15,76945.66,0.0,0.01809,2e-05,1.93774]
[1777434868190,48.16,76945.95,0.0,0.01811,2e-05,1.93881]
[1777434874232,48.16,76946.59,0.0,0.0181,2e-05,1.93754]
[1777434879864,48.16,76948.07,0.0,0.01813,2e-05,1.94083]
[1777434881281,48.16,76963.82,0.0,0.01847,2e-05,1.97226]
[1777434886417,48.16,76968.69,0.0,0.01858,2e-05,1.98209]
[1777434892360,48.17,76970.14,0.0,0.01861,2e-05,1.9851]
[1777434894374,48.17,76959.87,0.0,0.01839,2e-05,1.96472]
[1777434899409,48.17,76953.31,0.0,0.01825,2e-05,1.95201]
[1777434904445,48.17,76951.89,0.0,0.01823,2e-05,1.94957]
[1777434909480,48.17,76948.87,0.0,0.01817,2e-05,1.94401]
[1777434914515,48.17,76949.13,0.0,0.01818,2e-05,1.94494]
[1777434919550,48.18,76949.02,0.0,0.01818,2e-05,1.94514]
[1777434924584,48.18,76950.11,0.0,0.01821,2e-05,1.94771]
[1777434929620,48.18,76949.8,0.0,0.01821,2e-05,1.94753]
[1777434934657,48.18,76950.1,0.0,0.01819,2e-05,1.94544]
[1777434939692,48.19,76949.26,0.0,0.01818,2e-05,1.94428]
[1777434944731,48.19,76947.84,0.0,0.01815,2e-05,1.94214]
[1777434949762,48.19,76947.19,0.0,0.01815,2e-05,1.94139]
[1777434955804,48.2,76946.54,0.0,0.01814,2e-05,1.94076]
[1777434960840,48.2,76945.72,0.0,0.01813,2e-05,1.9397]
[1777434965874,48.2,76945.65,0.0,0.01813,2e-05,1.94012]
[1777434971917,48.21,76944.99,0.0,0.01813,2e-05,1.93948]
[1777434977049,48.21,76944.17,0.0,0.01811,2e-05,1.93843]
[1777434982994,48.21,76939.52,0.0,0.01802,2e-05,1.93001]
[1777434986016,48.21,76928.41,0.0,0.01779,2e-05,1.90877]
[1777434991052,48.22,76923.56,0.0,0.01767,2e-05,1.89706]
[1777434996089,48.22,76923.44,0.0,0.01768,2e-05,1.89763]
[1777435001124,48.23,76919.24,0.0,0.0176,2e-05,1.89037]
[1777435006159,48.23,76919.17,0.0,0.01761,2e-05,1.89109]
[1777435011194,48.24,76915.47,0.0,0.01754,2e-05,1.88488]
[1777435016229,48.24,76916.82,0.0,0.01758,2e-05,1.88839]
[1777435021264,48.25,76918.91,0.0,0.01763,2e-05,1.89327]
[1777435026300,48.25,76919.8,0.0,0.01766,2e-05,1.89583]
[1777435031335,48.26,76921.7,0.0,0.01771,2e-05,1.90031]
[1777435036369,48.26,76922.37,0.0,0.01773,2e-05,1.90238]
[1777435041405,48.27,76924.12,0.0,0.01778,2e-05,1.9065]
[1777435046440,48.27,76924.25,0.0,0.01779,2e-05,1.90747]
[1777435053489,48.28,76924.11,0.0,0.01777,2e-05,1.90507]
[1777435059530,48.28,76923.66,0.0,0.01777,2e-05,1.90505]
[1777435064566,48.27,76930.2,0.0,0.01789,2e-05,1.91671]
[1777435069601,48.28,76937.53,0.0,0.01805,2e-05,1.93153]
[1777435074636,48.28,76942.88,0.0,0.01817,2e-05,1.94241]
[1777435079671,48.28,76950.09,0.0,0.01833,2e-05,1.95689]
[1777435084707,48.28,76958.19,0.0,0.0185,2e-05,1.9731]
[1777435089741,48.28,76958.76,0.0,0.01852,2e-05,1.97437]
[1777435094777,48.29,76947.42,0.0,0.01828,2e-05,1.95217]
[1777435099817,48.29,76946.13,0.0,0.01825,2e-05,1.94997]
[1777435105099,48.29,76945.43,0.0,0.01824,2e-05,1.94886]
[1777435110892,48.29,76945.28,0.0,0.01824,2e-05,1.949]
[1777435115926,48.29,76944.95,0.0,0.01821,2e-05,1.94561]
[1777435120962,48.3,76942.61,0.0,0.01817,2e-05,1.94139]
[1777435125997,48.3,76946.16,0.0,0.01825,2e-05,1.94875]
[1777435131032,48.3,76948.33,0.0,0.0183,2e-05,1.95334]
[1777435136066,48.3,76954.66,0.0,0.01843,2e-05,1.9661]
[1777435141103,48.3,76952.99,0.0,0.0184,2e-05,1.96302]
[1777435146138,48.3,76951.81,0.0,0.01838,2e-05,1.96093]
[1777435151173,48.3,76952.06,0.0,0.01839,2e-05,1.96166]
[1777435156208,48.31,76951.53,0.0,0.01838,2e-05,1.96086]
[1777435161275,48.31,76952.14,0.0,0.01839,2e-05,1.9623]
[1777435166310,48.31,76951.64,0.0,0.01838,2e-05,1.96153]
[1777435171345,48.31,76951.17,0.0,0.01835,2e-05,1.95768]
[1777435176380,48.31,76954.23,0.0,0.01842,2e-05,1.96397]
[1777435181415,48.31,76953.22,0.0,0.0184,2e-05,1.96218]
[1777435186453,48.31,76955.17,0.0,0.01844,2e-05,1.96622]
[1777435191488,48.31,76959.46,0.0,0.01854,2e-05,1.97483]
[1777435197591,48.31,76957.63,0.0,0.0185,2e-05,1.97126]
[1777435203571,48.31,76960.91,0.0,0.01857,2e-05,1.9778]
[1777435208606,48.31,76969.75,0.0,0.01876,2e-05,1.99532]
[1777435213641,48.31,76968.72,0.0,0.01873,2e-05,1.99304]
[1777435218676,48.31,76965.35,0.0,0.01866,2e-05,1.98616]
[1777435223711,48.31,76965.03,0.0,0.01865,2e-05,1.98537]
[1777435229753,48.31,76965.55,0.0,0.01866,2e-05,1.98624]
[1777435231767,48.31,76958.9,0.0,0.01849,2e-05,1.9698]
[1777435236813,48.31,76958.09,0.0,0.01847,2e-05,1.96821]
[1777435241839,48.31,76947.75,0.0,0.01825,2e-05,1.94797]
[1777435246875,48.31,76945.88,0.0,0.01821,2e-05,1.94456]
[1777435251910,48.31,76949.34,0.0,0.01829,2e-05,1.95161]
[1777435258009,48.32,76945.6,0.0,0.01821,2e-05,1.9446]
[1777435263994,48.32,76952.3,0.0,0.01836,2e-05,1.95813]
[1777435269028,48.32,76953.08,0.0,0.01838,2e-05,1.95988]
[1777435274064,48.32,76953.01,0.0,0.01838,2e-05,1.95995]
[1777435279100,48.32,76954.28,0.0,0.01841,2e-05,1.9627]
[1777435284136,48.32,76949.48,0.0,0.01831,2e-05,1.95346]
[1777435289171,48.32,76953.89,0.0,0.01841,2e-05,1.96239]
[1777435294206,48.33,76955.27,0.0,0.01841,2e-05,1.96217]
[1777435299241,48.33,76954.98,0.0,0.01841,2e-05,1.96181]
[1777435304276,48.33,76948.63,0.0,0.01827,2e-05,1.94953]
[1777435309311,48.33,76946.57,0.0,0.01823,2e-05,1.94585]
[1777435314346,48.33,76942.63,0.0,0.01815,2e-05,1.93855]
[1777435319381,48.33,76942.88,0.0,0.01816,2e-05,1.9395]
[1777435326430,48.34,76935.4,0.0,0.01801,2e-05,1.92565]
[1777435331464,48.34,76925.44,0.0,0.01781,2e-05,1.907]
[1777435336500,48.35,76925.15,0.0,0.01781,2e-05,1.90713]
[1777435341535,48.35,76924.23,0.0,0.0178,2e-05,1.90605]
[1777435346570,48.35,76920.33,0.0,0.01773,2e-05,1.89925]
[1777435351605,48.36,76920.4,0.0,0.01771,2e-05,1.89705]
[1777435356642,48.36,76923.45,0.0,0.01778,2e-05,1.9037]
[1777435361678,48.37,76921.97,0.0,0.01776,2e-05,1.90159]
[1777435367719,48.37,76923.08,0.0,0.01779,2e-05,1.90464]
[1777435372754,48.38,76922.38,0.0,0.01779,2e-05,1.90404]
[1777435377789,48.38,76915.11,0.0,0.01764,2e-05,1.8908]
[1777435382824,48.39,76908.6,0.0,0.01752,2e-05,1.87925]
[1777435387860,48.39,76909.18,0.0,0.01754,2e-05,1.88126]
[1777435392894,48.4,76915.83,0.0,0.01769,2e-05,1.89479]
[1777435397930,48.4,76916.83,0.0,0.01772,2e-05,1.89748]
[1777435402966,48.4,76922.8,0.0,0.01785,2e-05,1.90972]
[1777435408002,48.41,76922.53,0.0,0.01785,2e-05,1.90988]
[1777435414044,48.41,76921.97,0.0,0.01782,2e-05,1.90652]
[1777435419146,48.42,76907.25,0.0,0.01752,2e-05,1.87905]
[1777435425121,48.42,76908.77,0.0,0.01757,2e-05,1.88304]
[1777435431164,48.43,76912.42,0.0,0.01765,2e-05,1.89105]
[1777435436198,48.43,76908.58,0.0,0.01758,2e-05,1.88455]
[1777435441233,48.44,76913.04,0.0,0.01769,2e-05,1.89408]
[1777435446268,48.44,76914.86,0.0,0.01773,2e-05,1.89834]
[1777435451303,48.45,76915.75,0.0,0.01776,2e-05,1.90081]
[1777435456339,48.45,76921.59,0.0,0.01789,2e-05,1.91276]
[1777435462380,48.46,76921.82,0.0,0.0179,2e-05,1.91398]
[1777435467415,48.46,76921.67,0.0,0.01791,2e-05,1.91432]
[1777435472450,48.46,76916.63,0.0,0.01778,2e-05,1.90213]
[1777435477484,48.47,76912.81,0.0,0.01771,2e-05,1.89553]
[1777435483527,48.47,76910.28,0.0,0.01767,2e-05,1.89164]
[1777435489569,48.48,76910.2,0.0,0.01768,2e-05,1.89242]
[1777435494605,48.48,76905.62,0.0,0.01759,2e-05,1.88442]
[1777435499639,48.49,76903.2,0.0,0.01755,2e-05,1.88054]
[1777435504681,48.49,76901.01,0.0,0.01751,2e-05,1.8771]
[1777435509716,48.5,76898.61,0.0,0.01747,2e-05,1.87324]
[1777435515822,48.5,76901.47,0.0,0.01754,2e-05,1.87952]
[1777435521801,48.51,76901.48,0.0,0.01755,2e-05,1.88027]
[1777435526838,48.51,76897.74,0.0,0.01748,2e-05,1.87381]
[1777435531873,48.51,76897.96,0.0,0.01746,2e-05,1.87183]
[1777435537914,48.52,76898.34,0.0,0.01748,2e-05,1.87341]
[1777435542949,48.52,76899.55,0.0,0.01751,2e-05,1.87641]
[1777435547986,48.53,76900.33,0.0,0.01753,2e-05,1.87858]
[1777435553019,48.53,76901.79,0.0,0.01757,2e-05,1.88203]
[1777435558055,48.53,76903.47,0.0,0.01761,2e-05,1.88587]
[1777435564097,48.54,76904.23,0.0,0.01764,2e-05,1.88806]
[1777435569132,48.54,76910.04,0.0,0.01776,2e-05,1.89975]
[1777435574167,48.54,76908.68,0.0,0.01774,2e-05,1.89769]
[1777435579203,48.55,76907.22,0.0,0.01772,2e-05,1.89547]
[1777435584238,48.55,76904.76,0.0,0.01767,2e-05,1.89134]
[1777435589273,48.55,76904.69,0.0,0.01768,2e-05,1.89181]
[1777435594307,48.56,76904.78,0.0,0.01766,2e-05,1.88949]
[1777435599345,48.56,76905.67,0.0,0.01768,2e-05,1.89181]
[1777435604380,48.56,76903.7,0.0,0.01765,2e-05,1.88861]
[1777435612435,48.57,76898.91,0.0,0.01756,2e-05,1.88047]
[1777435617475,48.57,76900.85,0.0,0.01761,2e-05,1.88475]
[1777435622510,48.58,76904.16,0.0,0.01768,2e-05,1.89165]
[1777435627544,48.58,76904.94,0.0,0.0177,2e-05,1.89371]
[1777435632580,48.58,76903.96,0.0,0.01769,2e-05,1.8924]
[1777435639630,48.59,76902.03,0.0,0.01766,2e-05,1.88952]
[1777435644665,48.59,76900.29,0.0,0.01763,2e-05,1.88677]
[1777435649699,48.59,76899.56,0.0,0.01762,2e-05,1.88594]
[1777435656806,48.6,76899.05,0.0,0.01759,2e-05,1.88267]
[1777435663798,48.6,76899.0,0.0,0.0176,2e-05,1.88337]
[1777435668837,48.61,76900.7,0.0,0.01764,2e-05,1.88715]
[1777435673872,48.61,76899.46,0.0,0.01762,2e-05,1.88533]
[1777435678907,48.61,76897.36,0.0,0.01758,2e-05,1.88188]
[1777435683942,48.62,76897.2,0.0,0.01759,2e-05,1.88213]
[1777435688977,48.62,76895.86,0.0,0.01756,2e-05,1.88015]
[1777435694012,48.62,76899.87,0.0,0.01765,2e-05,1.88837]
[1777435699047,48.63,76903.42,0.0,0.01773,2e-05,1.89573]
[1777435707160,48.63,76906.32,0.0,0.0178,2e-05,1.90222]
[1777435713145,48.64,76908.16,0.0,0.01782,2e-05,1.90333]
[1777435720198,48.64,76909.47,0.0,0.01786,2e-05,1.90666]
[1777435725232,48.64,76910.42,0.0,0.01788,2e-05,1.90906]
[1777435730266,48.65,76905.53,0.0,0.01779,2e-05,1.90026]
[1777435736307,48.65,76902.88,0.0,0.01774,2e-05,1.89594]
[1777435741344,48.65,76901.75,0.0,0.01772,2e-05,1.89441]
[1777435746383,48.66,76902.2,0.0,0.01774,2e-05,1.89589]
[1777435751418,48.66,76902.71,0.0,0.01776,2e-05,1.8975]
[1777435756454,48.67,76903.27,0.0,0.01778,2e-05,1.89918]
[1777435766523,48.67,76903.67,0.0,0.0178,2e-05,1.90115]
[1777435772567,48.68,76901.12,0.0,0.01773,2e-05,1.89392]
[1777435777649,48.68,76907.0,0.0,0.01786,2e-05,1.90589]
[1777435787719,48.69,76906.22,0.0,0.01785,2e-05,1.9055]
[1777435793714,48.69,76902.16,0.0,0.01777,2e-05,1.89838]
[1777435798748,48.69,76902.95,0.0,0.0178,2e-05,1.90047]
[1777435803784,48.7,76902.43,0.0,0.01779,2e-05,1.90002]
[1777435808819,48.7,76903.86,0.0,0.01783,2e-05,1.9033]
[1777435813854,48.7,76903.23,0.0,0.01782,2e-05,1.90261]
[1777435818889,48.71,76903.89,0.0,0.01784,2e-05,1.90438]
[1777435823924,48.71,76898.8,0.0,0.01774,2e-05,1.89515]
[1777435828960,48.71,76899.37,0.0,0.01776,2e-05,1.89679]
[1777435837015,48.72,76900.08,0.0,0.01775,2e-05,1.89591]
[1777435842050,48.72,76901.92,0.0,0.0178,2e-05,1.89996]
[1777435847085,48.72,76899.82,0.0,0.01776,2e-05,1.89646]
[1777435853128,48.73,76898.91,0.0,0.01775,2e-05,1.89537]
[1777435858216,48.73,76899.58,0.0,0.01777,2e-05,1.89719]
[1777435864206,48.73,76899.19,0.0,0.01777,2e-05,1.89709]
[1777435869241,48.74,76899.21,0.0,0.01777,2e-05,1.89767]
[1777435874276,48.74,76899.15,0.0,0.01778,2e-05,1.89808]
[1777435879312,48.74,76898.09,0.0,0.01776,2e-05,1.89659]
[1777435884346,48.75,76896.58,0.0,0.01774,2e-05,1.89426]
[1777435890389,48.75,76897.18,0.0,0.01776,2e-05,1.8961]
[1777435895423,48.75,76898.09,0.0,0.01775,2e-05,1.8953]
[1777435900458,48.76,76899.9,0.0,0.0178,2e-05,1.89933]
[1777435905494,48.76,76899.32,0.0,0.01779,2e-05,1.89876]
[1777435910530,48.76,76898.25,0.0,0.01778,2e-05,1.89727]
[1777435915565,48.77,76898.1,0.0,0.01778,2e-05,1.89755]
[1777435920600,48.77,76898.46,0.0,0.01779,2e-05,1.89881]
[1777435925635,48.77,76899.02,0.0,0.01781,2e-05,1.90045]
[1777435928709,48.77,76873.77,0.0,0.0173,2e-05,1.8529]
[1777435930672,48.78,76862.8,0.0,0.01708,2e-05,1.83269]
[1777435937719,48.79,76863.09,0.0,0.0171,2e-05,1.83484]
[1777435942755,48.79,76864.95,0.0,0.01715,2e-05,1.83966]
[1777435947791,48.8,76858.29,0.0,0.01703,2e-05,1.82839]
[1777435952826,48.81,76862.02,0.0,0.01709,2e-05,1.83345]
[1777435957862,48.81,76859.2,0.0,0.01705,2e-05,1.82934]
[1777435962897,48.82,76857.87,0.0,0.01703,2e-05,1.82799]
[1777435968938,48.83,76856.82,0.0,0.01703,2e-05,1.82737]
[1777435974981,48.84,76855.87,0.0,0.01702,2e-05,1.8269]
[1777435980022,48.84,76855.11,0.0,0.01702,2e-05,1.82656]
[1777435985057,48.85,76865.68,0.0,0.01724,2e-05,1.84725]
[1777435988077,48.85,76877.59,0.0,0.01749,2e-05,1.87014]
[1777435993113,48.85,76878.85,0.0,0.01752,2e-05,1.87321]
[1777435998147,48.86,76880.75,0.0,0.01757,2e-05,1.87749]
[1777436003182,48.86,76887.69,0.0,0.01772,2e-05,1.89128]
[1777436009269,48.87,76889.34,0.0,0.01776,2e-05,1.8951]
[1777436015266,48.87,76889.7,0.0,0.01775,2e-05,1.89334]
[1777436020301,48.87,76891.13,0.0,0.01778,2e-05,1.89663]
[1777436025340,48.88,76892.55,0.0,0.01782,2e-05,1.8999]
[1777436030375,48.88,76892.55,0.0,0.01782,2e-05,1.90046]
[1777436035408,48.88,76894.87,0.0,0.01788,2e-05,1.90542]
[1777436043466,48.89,76895.11,0.0,0.01789,2e-05,1.90667]
[1777436048500,48.89,76894.4,0.0,0.01788,2e-05,1.90581]
[1777436054542,48.89,76896.47,0.0,0.01793,2e-05,1.91039]
[1777436059620,48.9,76890.25,0.0,0.01781,2e-05,1.89901]
[1777436065619,48.9,76898.48,0.0,0.01799,2e-05,1.9155]
[1777436072667,48.9,76900.54,0.0,0.01801,2e-05,1.91689]
[1777436077702,48.91,76899.9,0.0,0.018,2e-05,1.91608]
[1777436082737,48.91,76899.82,0.0,0.018,2e-05,1.91635]
[1777436087773,48.91,76899.27,0.0,0.018,2e-05,1.9157]
[1777436092813,48.91,76897.47,0.0,0.01796,2e-05,1.91266]
[1777436097843,48.92,76896.48,0.0,0.01795,2e-05,1.91119]
[1777436102879,48.92,76900.14,0.0,0.01803,2e-05,1.91867]
[1777436107917,48.92,76901.4,0.0,0.01806,2e-05,1.92152]
[1777436114969,48.92,76901.52,0.0,0.01807,2e-05,1.92221]
[1777436120047,48.92,76906.63,0.0,0.01818,2e-05,1.93229]
[1777436126041,48.93,76903.8,0.0,0.01812,2e-05,1.92703]
[1777436131075,48.93,76909.79,0.0,0.01822,2e-05,1.93559]
[1777436137118,48.93,76911.89,0.0,0.01827,2e-05,1.93982]
[1777436142152,48.93,76910.13,0.0,0.01823,2e-05,1.93656]
[1777436147188,48.93,76906.88,0.0,0.01816,2e-05,1.93044]
[1777436152223,48.93,76906.15,0.0,0.01815,2e-05,1.92923]
[1777436157258,48.93,76904.79,0.0,0.01812,2e-05,1.9268]
[1777436162293,48.93,76911.42,0.0,0.01827,2e-05,1.93984]
[1777436167328,48.93,76933.04,0.0,0.01873,2e-05,1.9822]
[1777436172363,48.93,76925.24,0.0,0.01856,2e-05,1.96661]
[1777436177398,48.93,76921.85,0.0,0.01849,2e-05,1.95995]
[1777436183445,48.93,76921.78,0.0,0.01848,2e-05,1.95979]
[1777436188480,48.93,76922.63,0.0,0.0185,2e-05,1.96144]
[1777436193515,48.93,76922.18,0.0,0.01846,2e-05,1.95735]
[1777436198550,48.93,76929.79,0.0,0.01863,2e-05,1.97224]
[1777436203585,48.93,76930.99,0.0,0.01865,2e-05,1.97444]
[1777436206606,48.93,76941.68,0.0,0.01888,2e-05,1.99543]
[1777436211641,48.93,76947.87,0.0,0.01901,2e-05,2.00735]
[1777436216676,48.92,76950.95,0.0,0.01907,2e-05,2.01306]
[1777436221717,48.92,76954.18,0.0,0.01914,2e-05,2.01907]
[1777436226750,48.92,76944.82,0.0,0.01893,2e-05,1.99997]
[1777436231780,48.92,76943.5,0.0,0.0189,2e-05,1.99708]
[1777436236816,48.92,76948.91,0.0,0.01901,2e-05,2.00757]
[1777436241862,48.92,76948.56,0.0,0.019,2e-05,2.00655]
[1777436247893,48.91,76949.53,0.0,0.01902,2e-05,2.00812]
[1777436252928,48.91,76949.06,0.0,0.01898,2e-05,2.00365]
[1777436257963,48.91,76949.29,0.0,0.01898,2e-05,2.00383]
[1777436262997,48.91,76949.63,0.0,0.01898,2e-05,2.0042]
[1777436268033,48.91,76949.71,0.0,0.01898,2e-05,2.00405]
[1777436273069,48.9,76950.31,0.0,0.01899,2e-05,2.00493]
[1777436278106,48.9,76948.95,0.0,0.01896,2e-05,2.00191]
[1777436283138,48.9,76943.99,0.0,0.01885,2e-05,1.99175]
[1777436288173,48.9,76935.45,0.0,0.01866,2e-05,1.97471]
[1777436293208,48.9,76935.71,0.0,0.01866,2e-05,1.97512]
[1777436298243,48.9,76933.34,0.0,0.01861,2e-05,1.97033]
[1777436303278,48.9,76932.56,0.0,0.01859,2e-05,1.96866]
[1777436310327,48.9,76929.86,0.0,0.01853,2e-05,1.96316]
[1777436315361,48.9,76928.15,0.0,0.01847,2e-05,1.95651]
[1777436320397,48.9,76927.39,0.0,0.01845,2e-05,1.95493]
[1777436325433,48.9,76926.71,0.0,0.01843,2e-05,1.95351]
[1777436330467,48.9,76923.98,0.0,0.01837,2e-05,1.9481]
[1777436335502,48.89,76924.92,0.0,0.01839,2e-05,1.94991]
[1777436341593,48.89,76925.59,0.0,0.01841,2e-05,1.95112]
[1777436347585,48.89,76924.62,0.0,0.01838,2e-05,1.94913]
[1777436352621,48.89,76924.39,0.0,0.01838,2e-05,1.94861]
[1777436357658,48.89,76924.01,0.0,0.01837,2e-05,1.9478]
[1777436362692,48.89,76926.07,0.0,0.01841,2e-05,1.95174]
[1777436367729,48.89,76928.05,0.0,0.01845,2e-05,1.95548]
[1777436372765,48.89,76932.77,0.0,0.01852,2e-05,1.96137]
[1777436377800,48.89,76934.07,0.0,0.01855,2e-05,1.96375]
[1777436384849,48.89,76935.67,0.0,0.01858,2e-05,1.96665]
[1777436391945,48.89,76937.32,0.0,0.01862,2e-05,1.96966]
[1777436397940,48.89,76939.95,0.0,0.01867,2e-05,1.97463]
[1777436402976,48.88,76948.04,0.0,0.01884,2e-05,1.99039]
[1777436408012,48.88,76948.53,0.0,0.01885,2e-05,1.99106]
[1777436413051,48.88,76949.68,0.0,0.01887,2e-05,1.99304]
[1777436418081,48.88,76947.41,0.0,0.01882,2e-05,1.98824]
[1777436423117,48.88,76944.45,0.0,0.01875,2e-05,1.98213]
[1777436428243,48.88,76944.89,0.0,0.01876,2e-05,1.98285]
[1777436434192,48.88,76944.6,0.0,0.01872,2e-05,1.97883]
[1777436439229,48.88,76942.03,0.0,0.01866,2e-05,1.97363]
[1777436444264,48.87,76940.4,0.0,0.01863,2e-05,1.97033]
[1777436449299,48.87,76940.82,0.0,0.01864,2e-05,1.97111]
[1777436457354,48.87,76936.45,0.0,0.01854,2e-05,1.96243]
[1777436462438,48.87,76934.31,0.0,0.0185,2e-05,1.95818]
[1777436468439,48.87,76932.41,0.0,0.01845,2e-05,1.9544]
[1777436473467,48.87,76930.87,0.0,0.01842,2e-05,1.95134]
[1777436482578,48.87,76928.66,0.0,0.01837,2e-05,1.94696]
[1777436488571,48.87,76928.21,0.0,0.01836,2e-05,1.94604]
[1777436493607,48.87,76934.78,0.0,0.01847,2e-05,1.95562]
[1777436498642,48.87,76936.71,0.0,0.01851,2e-05,1.95929]
[1777436503677,48.87,76936.52,0.0,0.01851,2e-05,1.95883]
[1777436508712,48.87,76938.54,0.0,0.01855,2e-05,1.9627]
[1777436513755,48.87,76946.05,0.0,0.01871,2e-05,1.97738]
[1777436518788,48.87,76944.05,0.0,0.01867,2e-05,1.97323]
[1777436526843,48.87,76944.83,0.0,0.01868,2e-05,1.97446]
[1777436531878,48.87,76944.54,0.0,0.01867,2e-05,1.97369]
[1777436536914,48.86,76953.61,0.0,0.01887,2e-05,1.99135]
[1777436541949,48.86,76954.36,0.0,0.01888,2e-05,1.99249]
[1777436546984,48.86,76955.41,0.0,0.0189,2e-05,1.9942]
[1777436551663,48.86,76967.39,0.0,0.01913,2e-05,2.01441]
[1777436553636,48.86,76982.99,0.0,0.01947,2e-05,2.04559]
[1777436559068,48.85,76986.76,0.0,0.01954,2e-05,2.05243]
[1777436564103,48.85,76993.04,0.0,0.01968,2e-05,2.06437]
[1777436569138,48.84,76992.32,0.0,0.01965,2e-05,2.06204]
[1777436574172,48.84,76985.03,0.0,0.01948,2e-05,2.04642]
[1777436579208,48.83,76985.17,0.0,0.01947,2e-05,2.04604]
[1777436583283,48.83,76996.23,0.0,0.01972,2e-05,2.068]
[1777436589278,48.83,77007.22,0.0,0.01996,2e-05,2.08955]
[1777436594326,48.82,77009.72,0.0,0.02,2e-05,2.09367]
[1777436599361,48.81,77008.29,0.0,0.01996,2e-05,2.08966]
[1777436604395,48.81,77007.48,0.0,0.01993,2e-05,2.08696]
[1777436609432,48.8,77006.29,0.0,0.01989,2e-05,2.08328]
[1777436614466,48.8,77005.61,0.0,0.01983,2e-05,2.07756]
[1777436619501,48.79,77006.77,0.0,0.01984,2e-05,2.07895]
[1777436625543,48.78,77006.89,0.0,0.01983,2e-05,2.07798]
[1777436630578,48.78,77015.04,0.0,0.02001,2e-05,2.09373]
[1777436635612,48.77,77019.16,0.0,0.02009,2e-05,2.10111]
[1777436640647,48.77,77027.69,0.0,0.02027,2e-05,2.11756]
[1777436643704,48.76,77015.72,0.0,0.01999,2e-05,2.09192]
[1777436651731,48.75,77009.6,0.0,0.01983,2e-05,2.07754]
[1777436656792,48.75,77004.72,0.0,0.0197,2e-05,2.06651]
[1777436661825,48.74,76989.94,0.0,0.01936,2e-05,2.03549]
[1777436662832,48.74,76978.38,0.0,0.0191,2e-05,2.01205]
[1777436667868,48.74,76984.66,0.0,0.01924,2e-05,2.02415]
[1777436673934,48.73,76983.04,0.0,0.01916,2e-05,2.01703]
[1777436677938,48.73,76968.11,0.0,0.01883,2e-05,1.98685]
[1777436681967,48.73,76956.47,0.0,0.01858,2e-05,1.96377]
[1777436688013,48.73,76963.53,0.0,0.01873,2e-05,1.97775]
[1777436693044,48.73,76964.48,0.0,0.01875,2e-05,1.97954]
[1777436698081,48.73,76966.61,0.0,0.0188,2e-05,1.98362]
[1777436704146,48.73,76968.63,0.0,0.01884,2e-05,1.98743]
[1777436709156,48.73,76968.69,0.0,0.01884,2e-05,1.98737]
[1777436714216,48.73,76972.16,0.0,0.01891,2e-05,1.99408]
[1777436719226,48.73,76970.36,0.0,0.01887,2e-05,1.99026]
[1777436724288,48.72,76980.75,0.0,0.01909,2e-05,2.01077]
[1777436729296,48.72,76985.61,0.0,0.0192,2e-05,2.02018]
[1777436734358,48.72,76989.54,0.0,0.01925,2e-05,2.02445]
[1777436739366,48.72,76991.18,0.0,0.01928,2e-05,2.02737]
[1777436744428,48.72,76993.68,0.0,0.01933,2e-05,2.03204]
[1777436749436,48.71,76995.45,0.0,0.01937,2e-05,2.03523]
[1777436754499,48.71,76998.49,0.0,0.01943,2e-05,2.04097]
[1777436759506,48.71,77004.82,0.0,0.01957,2e-05,2.05337]
[1777436763538,48.71,77016.63,0.0,0.01983,2e-05,2.07708]
[1777436768570,48.7,77017.47,0.0,0.01984,2e-05,2.078]
[1777436773605,48.7,77016.5,0.0,0.01981,2e-05,2.07522]
[1777436777634,48.69,77005.22,0.0,0.01955,2e-05,2.05145]
[1777436782668,48.69,77002.12,0.0,0.01947,2e-05,2.0446]
[1777436787703,48.69,76996.02,0.0,0.01933,2e-05,2.03178]
[1777436792738,48.69,76998.76,0.0,0.01936,2e-05,2.03365]
[1777436797773,48.68,76999.66,0.0,0.01937,2e-05,2.03507]
[1777436802809,48.68,76998.91,0.0,0.01935,2e-05,2.03314]
[1777436807842,48.68,77001.89,0.0,0.01941,2e-05,2.03878]
[1777436812878,48.68,77008.89,0.0,0.01957,2e-05,2.0525]
[1777436817913,48.67,77009.46,0.0,0.01957,2e-05,2.05308]
[1777436822947,48.67,77005.86,0.0,0.01949,2e-05,2.04517]
[1777436827983,48.67,77009.8,0.0,0.01957,2e-05,2.05264]
[1777436833029,48.66,77014.08,0.0,0.01966,2e-05,2.06072]
[1777436838066,48.66,77011.4,0.0,0.01959,2e-05,2.05452]
[1777436843101,48.66,77008.49,0.0,0.01951,2e-05,2.04788]
[1777436849143,48.65,77003.4,0.0,0.01939,2e-05,2.03677]
[1777436854178,48.65,77002.57,0.0,0.01934,2e-05,2.03124]
[1777436859214,48.65,77002.86,0.0,0.01934,2e-05,2.03127]
[1777436864249,48.64,77003.27,0.0,0.01934,2e-05,2.03153]
[1777436869284,48.64,77003.42,0.0,0.01934,2e-05,2.03126]
[1777436871299,48.64,76993.04,0.0,0.0191,2e-05,2.01009]
[1777436876334,48.64,76996.16,0.0,0.01917,2e-05,2.01598]
[1777436881369,48.63,76995.4,0.0,0.01915,2e-05,2.01403]
[1777436886404,48.63,76995.24,0.0,0.01914,2e-05,2.01332]
[1777436892445,48.63,76996.52,0.0,0.01916,2e-05,2.01547]
[1777436897483,48.63,76997.32,0.0,0.01918,2e-05,2.01672]
[1777436904533,48.62,76997.59,0.0,0.01918,2e-05,2.01678]
[1777436911581,48.62,76998.29,0.0,0.01916,2e-05,2.01446]
[1777436916616,48.62,76998.11,0.0,0.01915,2e-05,2.01378]
[1777436921651,48.62,76998.57,0.0,0.01916,2e-05,2.01441]
[1777436926686,48.62,76993.74,0.0,0.01905,2e-05,2.00445]
[1777436931721,48.62,76991.35,0.0,0.01899,2e-05,1.99949]
[1777436936757,48.61,76992.65,0.0,0.01902,2e-05,2.00195]
[1777436941791,48.61,76996.12,0.0,0.01909,2e-05,2.00878]
[1777436945836,48.61,77011.04,0.0,0.01943,2e-05,2.03873]
[1777436950855,48.61,77014.06,0.0,0.01949,2e-05,2.04438]
[1777436955906,48.61,77011.67,0.0,0.01943,2e-05,2.03886]
[1777436961932,48.6,77009.01,0.0,0.01936,2e-05,2.03284]
[1777436966967,48.6,77007.68,0.0,0.01932,2e-05,2.02964]
[1777436972002,48.6,77006.62,0.0,0.01927,2e-05,2.02373]
[1777436977037,48.59,77008.79,0.0,0.01931,2e-05,2.02764]
[1777436982072,48.59,77010.87,0.0,0.01935,2e-05,2.03132]
[1777436987107,48.59,77007.69,0.0,0.01927,2e-05,2.02432]
[1777436992142,48.59,77004.72,0.0,0.0192,2e-05,2.01783]
[1777436997177,48.58,77003.02,0.0,0.01916,2e-05,2.01396]
[1777437002211,48.58,77001.06,0.0,0.01911,2e-05,2.00959]
[1777437007247,48.58,77000.75,0.0,0.0191,2e-05,2.00859]
[1777437012282,48.58,77006.36,0.0,0.01922,2e-05,2.0195]
[1777437017318,48.57,77010.55,0.0,0.01931,2e-05,2.02748]
[1777437022356,48.57,77016.62,0.0,0.01944,2e-05,2.03923]
[1777437027395,48.57,77020.96,0.0,0.01953,2e-05,2.04743]
[1777437032424,48.56,77027.24,0.0,0.01963,2e-05,2.05612]
[1777437037459,48.56,77025.48,0.0,0.01958,2e-05,2.05178]
[1777437042494,48.55,77025.29,0.0,0.01957,2e-05,2.05066]
[1777437047876,48.55,77022.68,0.0,0.0195,2e-05,2.04478]
[1777437053571,48.55,77018.76,0.0,0.01941,2e-05,2.03589]
[1777437058606,48.54,77008.33,0.0,0.01917,2e-05,2.01433]
[1777437063643,48.54,77006.2,0.0,0.01911,2e-05,2.00966]
[1777437068924,48.54,77006.2,0.0,0.01911,2e-05,2.00937]
[1777437068999,48.54,77005.87,0.0,0.0191,2e-05,2.00863]
[1777437074720,48.54,76998.53,0.0,0.01894,2e-05,1.99353]
[1777437079755,48.54,76990.63,0.0,0.01876,2e-05,1.97763]
[1777437084791,48.54,76987.68,0.0,0.0187,2e-05,1.97175]
[1777437086822,48.54,77001.89,0.0,0.01901,2e-05,2.00008]
[1777437091840,48.54,77002.41,0.0,0.01899,2e-05,1.99766]
[1777437096894,48.54,77002.78,0.0,0.01899,2e-05,1.99818]
[1777437101912,48.53,77006.86,0.0,0.01908,2e-05,2.00613]
[1777437106964,48.53,77013.39,0.0,0.01922,2e-05,2.01892]
[1777437110974,48.53,77024.33,0.0,0.01947,2e-05,2.04078]
[1777437116017,48.53,77027.71,0.0,0.01953,2e-05,2.04706]
[1777437121046,48.52,77029.2,0.0,0.01956,2e-05,2.04948]
[1777437126079,48.52,77032.75,0.0,0.01964,2e-05,2.05613]
[1777437133128,48.51,77036.22,0.0,0.0197,2e-05,2.06225]
[1777437138164,48.51,77035.7,0.0,0.01968,2e-05,2.06047]
[1777437143198,48.51,77037.64,0.0,0.01972,2e-05,2.06376]
[1777437147248,48.5,77051.48,0.0,0.02003,2e-05,2.09179]
[1777437150251,48.5,77063.02,0.0,0.02029,2e-05,2.11532]
[1777437155285,48.49,77073.79,0.0,0.0205,2e-05,2.13339]
[1777437160321,48.47,77072.52,0.0,0.02043,2e-05,2.12709]
[1777437164348,48.44,77084.31,0.0,0.02065,2e-05,2.14635]
[1777437169383,48.44,77084.03,0.0,0.02062,2e-05,2.14434]
[1777437170816,48.43,77085.4,0.0,0.02065,2e-05,2.14696]
[1777437171406,48.43,77085.49,0.0,0.02065,2e-05,2.14686]
[1777437172406,48.43,77105.69,0.0,0.02113,2e-05,2.1898]
[1777437172813,48.43,77105.69,0.0,0.02113,2e-05,2.1898]
[1777437173413,48.43,77117.44,0.0,0.02142,2e-05,2.21487]
[1777437177473,48.35,77106.39,0.0,0.02097,2e-05,2.17585]
[1777437178511,48.35,77106.39,0.0,0.02097,2e-05,2.17585]
[1777437178560,48.33,77112.97,0.0,0.0211,2e-05,2.18675]
[1777437180476,48.31,77135.62,0.0,0.02161,2e-05,2.23255]
[1777437182841,48.27,77137.23,0.0,0.02156,2e-05,2.22759]
[1777437183498,48.23,77137.23,0.0,0.02146,2e-05,2.21931]
[1777437183750,48.23,77137.23,0.0,0.02146,2e-05,2.21931]
[1777437184502,48.21,77131.61,0.0,0.02128,2e-05,2.20332]
[1777437185216,48.21,77131.61,0.0,0.02128,2e-05,2.20332]
[1777437185508,48.21,77132.13,0.0,0.02129,2e-05,2.20446]
[1777437190548,48.11,77140.31,0.0,0.02128,2e-05,2.20385]
[1777437195578,48.0,77148.16,0.0,0.02123,2e-05,2.19937]
[1777437200604,47.96,77144.94,0.0,0.02107,2e-05,2.18508]
[1777437200612,47.94,77147.86,0.0,0.0211,2e-05,2.18822]
[1777437205650,47.92,77151.14,0.0,0.02113,2e-05,2.19088]
[1777437207695,47.9,77165.38,0.0,0.02144,2e-05,2.21792]
[1777437212702,47.84,77162.1,0.0,0.0212,2e-05,2.19621]
[1777437217765,47.83,77158.17,0.0,0.02108,2e-05,2.18603]
[1777437222773,47.82,77152.26,0.0,0.02092,2e-05,2.17169]
[1777437228042,47.82,77159.89,0.0,0.02109,2e-05,2.18712]
[1777437233851,47.81,77158.81,0.0,0.02104,2e-05,2.18272]
[1777437238886,47.8,77154.04,0.0,0.02091,2e-05,2.17089]
[1777437243921,47.79,77153.54,0.0,0.02088,2e-05,2.1684]
[1777437249634,47.79,77145.86,0.0,0.02068,2e-05,2.1508]
[1777437251617,47.78,77186.69,0.0,0.02168,3e-05,2.23888]
[1777437257013,47.77,77188.73,0.0,0.02171,3e-05,2.24148]
[1777437258051,47.77,77174.58,0.0,0.02135,2e-05,2.20984]
[1777437263054,47.76,77171.84,0.0,0.02126,2e-05,2.20225]
[1777437268121,47.75,77151.76,0.0,0.02075,2e-05,2.15699]
[1777437272118,47.75,77140.87,0.0,0.02045,2e-05,2.12926]
[1777437277155,47.74,77135.28,0.0,0.02031,2e-05,2.11646]
[1777437282188,47.74,77145.41,0.0,0.02054,2e-05,2.13719]
[1777437287223,47.73,77147.86,0.0,0.02058,2e-05,2.14134]
[1777437288268,47.73,77134.49,0.0,0.02026,2e-05,2.11253]
[1777437294272,47.73,77133.09,0.0,0.02022,2e-05,2.10863]
[1777437299307,47.72,77136.95,0.0,0.0203,2e-05,2.11607]
[1777437304342,47.72,77135.64,0.0,0.02026,2e-05,2.11251]
[1777437309376,47.71,77136.58,0.0,0.02028,2e-05,2.11378]
[1777437314412,47.71,77133.88,0.0,0.0202,2e-05,2.10737]
[1777437319447,47.71,77140.83,0.0,0.02036,2e-05,2.12143]
[1777437324482,47.69,77139.78,0.0,0.0203,2e-05,2.11578]
[1777437329517,47.68,77133.06,0.0,0.02012,2e-05,2.09954]
[1777437334552,47.67,77125.45,0.0,0.0199,2e-05,2.07962]
[1777437339587,47.67,77126.48,0.0,0.01992,2e-05,2.0813]
[1777437344622,47.67,77131.14,0.0,0.02002,2e-05,2.09074]
[1777437346638,47.67,77150.71,0.0,0.02049,2e-05,2.13203]
[1777437351674,47.66,77152.51,0.0,0.02052,2e-05,2.13498]
[1777437355703,47.66,77170.2,0.0,0.02094,2e-05,2.17241]
[1777437357718,47.66,77159.29,0.0,0.02067,2e-05,2.14829]
[1777437358776,47.66,77144.03,0.0,0.0203,2e-05,2.11537]
[1777437364767,47.65,77137.84,0.0,0.02014,2e-05,2.10127]
[1777437369802,47.65,77135.43,0.0,0.02008,2e-05,2.09551]
[1777437374844,47.64,77133.34,0.0,0.02002,2e-05,2.0906]
[1777437376481,47.64,77165.59,0.0,0.02079,2e-05,2.15939]
[1777437379540,47.64,77198.81,0.0,0.0216,3e-05,2.23152]
[1777437383479,47.61,77237.23,0.0,0.02252,3e-05,2.31209]
[1777437385917,47.54,77222.12,0.0,0.02197,3e-05,2.26427]
[1777437389012,47.49,77247.15,0.0,0.02251,3e-05,2.31207]
[1777437394980,47.36,77251.13,0.0,0.02227,3e-05,2.29032]
[1777437396994,47.35,77240.35,0.0,0.02198,3e-05,2.26504]
[1777437402034,47.34,77241.64,0.0,0.022,3e-05,2.26642]
[1777437404054,47.3,77260.44,0.0,0.02238,3e-05,2.29982]
[1777437409164,47.2,77251.79,0.0,0.02193,3e-05,2.26095]
[1777437415130,47.19,77253.44,0.0,0.02195,3e-05,2.26237]
[1777437419234,47.18,77240.34,0.0,0.0216,3e-05,2.23133]
[1777437425200,47.17,77247.76,0.0,0.02176,3e-05,2.24598]
[1777437430237,47.16,77241.64,0.0,0.02159,3e-05,2.23048]
[1777437435272,47.15,77236.75,0.0,0.02144,3e-05,2.21795]
[1777437440307,47.14,77229.29,0.0,0.02124,3e-05,2.19985]
[1777437445342,47.14,77231.92,0.0,0.02129,3e-05,2.20429]
[1777437450377,47.13,77232.4,0.0,0.02128,3e-05,2.20389]
[1777437455412,47.12,77239.28,0.0,0.02141,3e-05,2.21424]
[1777437460447,47.11,77236.27,0.0,0.02131,3e-05,2.206]
[1777437465485,47.11,77233.9,0.0,0.02124,3e-05,2.19926]
[1777437471524,47.1,77234.17,0.0,0.02123,3e-05,2.19815]
[1777437476559,47.09,77232.73,0.0,0.02117,2e-05,2.19356]
[1777437481594,47.08,77233.19,0.0,0.02117,2e-05,2.19321]
[1777437486629,47.08,77234.1,0.0,0.02118,3e-05,2.19386]
[1777437491664,47.07,77229.85,0.0,0.02106,2e-05,2.18312]
[1777437493678,47.07,77213.77,0.0,0.02065,2e-05,2.14727]
[1777437498713,47.06,77211.89,0.0,0.0206,2e-05,2.14223]
[1777437503748,47.06,77208.99,0.0,0.02052,2e-05,2.13506]
[1777437508784,47.05,77209.35,0.0,0.02051,2e-05,2.13493]
[1777437513820,47.05,77217.97,0.0,0.02068,2e-05,2.14955]
[1777437518853,47.04,77222.07,0.0,0.02078,2e-05,2.15766]
[1777437523889,47.04,77222.5,0.0,0.02078,2e-05,2.15774]
[1777437524974,47.04,77210.36,0.0,0.02048,2e-05,2.13109]
[1777437530940,47.04,77214.88,0.0,0.02058,2e-05,2.14006]
[1777437535974,47.03,77217.01,0.0,0.02062,2e-05,2.14388]
[1777437541009,47.03,77218.26,0.0,0.02064,2e-05,2.14582]
[1777437544030,47.02,77231.95,0.0,0.02097,2e-05,2.17536]
[1777437549065,47.02,77234.68,0.0,0.02103,2e-05,2.18035]
[1777437551079,47.02,77245.89,0.0,0.02131,3e-05,2.20477]
[1777437556191,47.01,77254.87,0.0,0.02152,3e-05,2.22351]
[1777437562157,47.0,77258.29,0.0,0.02158,3e-05,2.22944]
[1777437566262,46.99,77248.07,0.0,0.02131,3e-05,2.20544]
[1777437571219,46.99,77240.28,0.0,0.02107,2e-05,2.1835]
[1777437576331,46.98,77255.75,0.0,0.02145,3e-05,2.2169]
[1777437582297,46.97,77259.33,0.0,0.02152,3e-05,2.2233]
[1777437587337,46.97,77255.96,0.0,0.02142,3e-05,2.2144]
[1777437592369,46.96,77252.64,0.0,0.02132,3e-05,2.2057]
[1777437596473,46.96,77267.11,0.0,0.02168,3e-05,2.23711]
[1777437602442,46.88,77270.48,0.0,0.02159,3e-05,2.22943]
[1777437607480,46.84,77278.7,0.0,0.02172,3e-05,2.2413]
[1777437612515,46.84,77290.33,0.0,0.022,3e-05,2.2662]
[1777437617550,46.8,77292.8,0.0,0.02197,3e-05,2.26387]
[1777437620576,46.79,77281.2,0.0,0.02166,3e-05,2.2364]
[1777437625608,46.77,77292.02,0.0,0.02189,3e-05,2.2566]
[1777437630652,46.73,77295.95,0.0,0.02191,3e-05,2.25805]
[1777437633677,46.73,77313.63,0.0,0.02232,3e-05,2.29415]
[1777437634681,46.72,77324.75,0.0,0.02261,3e-05,2.31959]
[1777437637081,46.66,77334.83,0.0,0.02273,3e-05,2.33002]
[1777437642737,46.65,77337.79,0.0,0.02279,3e-05,2.33473]
[1777437647772,46.64,77338.03,0.0,0.02277,3e-05,2.33308]
[1777437650798,46.63,77350.69,0.0,0.02309,3e-05,2.36158]
[1777437655843,46.51,77371.91,0.0,0.02339,3e-05,2.38798]
[1777437660874,46.39,77371.05,0.0,0.02307,3e-05,2.36072]
[1777437665905,46.28,77359.87,0.0,0.02251,3e-05,2.31141]
[1777437670942,46.23,77361.19,0.0,0.02243,3e-05,2.30476]
[1777437673962,46.2,77389.31,0.0,0.02313,3e-05,2.36603]
[1777437677061,46.13,77401.75,0.0,0.02329,3e-05,2.38006]
[1777437680014,46.05,77412.95,0.0,0.02341,3e-05,2.39113]
[1777437685047,45.92,77406.74,0.0,0.02293,3e-05,2.349]
[1777437687132,45.87,77378.29,0.0,0.02205,3e-05,2.27231]
[1777437689087,45.87,77406.65,0.0,0.02281,3e-05,2.33898]
[1777437690101,45.83,77417.17,0.0,0.02299,3e-05,2.35484]
[1777437695129,45.71,77421.83,0.0,0.02281,3e-05,2.33896]
[1777437700164,45.61,77417.69,0.0,0.02246,3e-05,2.30862]
[1777437705201,45.55,77418.44,0.0,0.02234,3e-05,2.2983]
[1777437710236,45.55,77413.3,0.0,0.02219,3e-05,2.28438]
[1777437715272,45.54,77407.21,0.0,0.022,3e-05,2.26839]
[1777437719305,45.53,77391.15,0.0,0.02157,3e-05,2.2297]
[1777437722323,45.53,77379.35,0.0,0.02125,3e-05,2.20181]
[1777437725344,45.53,77395.33,0.0,0.02166,3e-05,2.23811]
[1777437730380,45.52,77391.24,0.0,0.02154,3e-05,2.22728]
[1777437735415,45.51,77386.03,0.0,0.02139,3e-05,2.21407]
[1777437739443,45.51,77375.85,0.0,0.02112,3e-05,2.18983]
[1777437743474,45.51,77387.59,0.0,0.02141,3e-05,2.21603]
[1777437748508,45.5,77386.01,0.0,0.02136,3e-05,2.21124]
[1777437752536,45.5,77378.49,0.0,0.02112,3e-05,2.1897]
[1777437757571,45.49,77377.51,0.0,0.02109,3e-05,2.1866]
[1777437762607,45.49,77371.36,0.0,0.02092,3e-05,2.17178]
[1777437767642,45.48,77379.4,0.0,0.02112,3e-05,2.1894]
[1777437772679,45.45,77380.65,0.0,0.02107,3e-05,2.18551]
[1777437777715,45.44,77378.27,0.0,0.02099,3e-05,2.17794]
[1777437782752,45.44,77372.22,0.0,0.02082,3e-05,2.16349]
[1777437787785,45.43,77377.69,0.0,0.02096,3e-05,2.17528]
[1777437792822,45.43,77379.55,0.0,0.021,3e-05,2.17881]
[1777437796906,45.43,77363.35,0.0,0.02058,3e-05,2.14149]
[1777437802891,45.43,77369.2,0.0,0.02072,3e-05,2.15422]
[1777437807926,45.42,77360.58,0.0,0.0205,3e-05,2.13428]
[1777437812964,45.42,77355.43,0.0,0.02033,3e-05,2.11895]
[1777437817996,45.42,77360.91,0.0,0.02047,3e-05,2.131]
[1777437823032,45.42,77361.61,0.0,0.02048,3e-05,2.13222]
[1777437826054,45.42,77349.5,0.0,0.02017,2e-05,2.10488]
[1777437831088,45.42,77345.32,0.0,0.02007,2e-05,2.09546]
[1777437836126,45.42,77346.15,0.0,0.02009,2e-05,2.09725]
[1777437840151,45.42,77332.75,0.0,0.01976,2e-05,2.06768]
[1777437844180,45.41,77322.21,0.0,0.0195,2e-05,2.04419]
[1777437849215,45.4,77326.67,0.0,0.01957,2e-05,2.05082]
[1777437854250,45.4,77329.83,0.0,0.01965,2e-05,2.05751]
[1777437859285,45.39,77319.51,0.0,0.01939,2e-05,2.03421]
[1777437862795,45.39,77311.12,0.0,0.01918,2e-05,2.01521]
[1777437863313,45.39,77309.64,0.0,0.01914,2e-05,2.01215]
[1777437864677,45.39,77306.98,0.0,0.01908,2e-05,2.00656]
[1777437865327,45.39,77305.17,0.0,0.01904,2e-05,2.00282]
[1777437865906,45.39,77305.17,0.0,0.01904,2e-05,2.00282]
[1777437866431,45.39,77305.41,0.0,0.01905,2e-05,2.00348]
[1777437867403,45.37,77307.48,0.0,0.01905,2e-05,2.00344]
[1777437871369,45.28,77300.85,0.0,0.01867,2e-05,1.96909]
[1777437872689,45.26,77300.47,0.0,0.01862,2e-05,1.96451]
[1777437873383,45.24,77299.6,0.0,0.01856,2e-05,1.95898]
[1777437878428,45.18,77302.31,0.0,0.0185,2e-05,1.95332]
[1777437882493,45.16,77289.96,0.0,0.01817,2e-05,1.92335]
[1777437885019,45.15,77286.9,0.0,0.01807,2e-05,1.91418]
[1777437885120,45.13,77288.88,0.0,0.01808,2e-05,1.9156]
[1777437890549,45.07,77290.23,0.0,0.01799,2e-05,1.90747]
[1777437895584,45.04,77294.28,0.0,0.01802,2e-05,1.91015]
[1777437900620,45.01,77291.79,0.0,0.0179,2e-05,1.89951]
[1777437904438,44.99,77320.0,0.0,0.01851,2e-05,1.95524]
[1777437906526,44.99,77320.46,0.0,0.01852,2e-05,1.95588]
[1777437906668,44.99,77320.11,0.0,0.01851,2e-05,1.9548]
[1777437910478,44.99,77320.4,0.0,0.01851,2e-05,1.95476]
[1777437910696,44.98,77321.02,0.0,0.01851,2e-05,1.95539]
[1777437917757,44.97,77327.6,0.0,0.01864,2e-05,1.96699]
[1777437922780,44.96,77331.31,0.0,0.01871,2e-05,1.97313]
[1777437927877,44.95,77331.81,0.0,0.0187,2e-05,1.97279]
[1777437932852,44.94,77323.12,0.0,0.01845,2e-05,1.94897]
[1777437937899,44.94,77318.3,0.0,0.01832,2e-05,1.93725]
[1777437942924,44.93,77320.52,0.0,0.01835,2e-05,1.94043]
[1777437947951,44.92,77323.63,0.0,0.01841,2e-05,1.94574]
[1777437947969,44.92,77309.52,0.0,0.01808,2e-05,1.91567]
[1777437952994,44.91,77308.78,0.0,0.01805,2e-05,1.91277]
[1777437958039,44.91,77309.39,0.0,0.01805,2e-05,1.91271]
[1777437963074,44.9,77314.38,0.0,0.01815,2e-05,1.92185]
[1777437968114,44.89,77309.06,0.0,0.01801,2e-05,1.90929]
[1777437973135,44.88,77308.23,0.0,0.01798,2e-05,1.90621]
[1777437978184,44.88,77307.4,0.0,0.01794,2e-05,1.90315]
[1777437983205,44.87,77307.26,0.0,0.01793,2e-05,1.90155]
[1777437988254,44.86,77309.84,0.0,0.01797,2e-05,1.90559]
[1777437993275,44.86,77308.44,0.0,0.0179,2e-05,1.89815]
[1777437996296,44.85,77297.92,0.0,0.01765,2e-05,1.87554]
[1777438001331,44.84,77305.97,0.0,0.01782,2e-05,1.89082]
[1777438006367,44.84,77308.17,0.0,0.01785,2e-05,1.89411]
[1777438011402,44.83,77315.59,0.0,0.01801,2e-05,1.90854]
[1777438016439,44.82,77313.77,0.0,0.01795,2e-05,1.90329]
[1777438017444,44.82,77297.33,0.0,0.01757,2e-05,1.86868]
[1777438022479,44.82,77288.78,0.0,0.01737,2e-05,1.85026]
[1777438025501,44.81,77277.96,0.0,0.01713,2e-05,1.82777]
[1777438028537,44.81,77267.4,0.0,0.01689,2e-05,1.80613]
[1777438033556,44.81,77261.46,0.0,0.01676,2e-05,1.79388]
[1777438037584,44.81,77274.45,0.0,0.01704,2e-05,1.81972]
[1777438042619,44.81,77277.47,0.0,0.0171,2e-05,1.82529]
[1777438047654,44.8,77274.04,0.0,0.01702,2e-05,1.81785]
[1777438052689,44.8,77280.25,0.0,0.01712,2e-05,1.82681]
[1777438057724,44.8,77282.1,0.0,0.01716,2e-05,1.83002]
[1777438062759,44.8,77282.15,0.0,0.01715,2e-05,1.82961]
[1777438067794,44.79,77285.53,0.0,0.01722,2e-05,1.836]
[1777438069827,44.79,77285.97,0.0,0.01723,2e-05,1.83678]
[1777438069909,44.79,77282.56,0.0,0.01716,2e-05,1.82974]
[1777438071810,44.79,77282.88,0.0,0.01716,2e-05,1.83029]
[1777438071838,44.79,77280.9,0.0,0.01712,2e-05,1.82618]
[1777438077866,44.79,77283.32,0.0,0.01716,2e-05,1.83057]
[1777438082900,44.79,77277.19,0.0,0.01703,2e-05,1.81776]
[1777438087935,44.78,77287.25,0.0,0.01724,2e-05,1.83773]
[1777438090256,44.78,77290.3,0.0,0.01731,2e-05,1.84386]
[1777438090357,44.78,77290.14,0.0,0.0173,2e-05,1.84342]
[1777438095992,44.78,77289.79,0.0,0.01729,2e-05,1.84203]
[1777438097435,44.78,77289.79,0.0,0.01729,2e-05,1.84203]
[1777438097446,44.78,77293.01,0.0,0.01736,2e-05,1.84837]
[1777438103041,44.77,77289.26,0.0,0.01727,2e-05,1.8401]
[1777438108079,44.77,77288.42,0.0,0.01724,2e-05,1.83782]
[1777438113114,44.77,77287.9,0.0,0.0172,2e-05,1.83311]
[1777438118148,44.76,77288.5,0.0,0.0172,2e-05,1.8338]
[1777438123183,44.76,77290.99,0.0,0.01725,2e-05,1.83833]
[1777438128223,44.76,77286.2,0.0,0.01714,2e-05,1.82802]
[1777438133259,44.76,77286.06,0.0,0.01713,2e-05,1.82727]
[1777438138294,44.75,77289.56,0.0,0.01721,2e-05,1.83389]
[1777438143328,44.75,77295.2,0.0,0.01732,2e-05,1.84487]
[1777438145545,44.75,77297.76,0.0,0.01738,2e-05,1.84999]
[1777438145583,44.75,77299.9,0.0,0.01742,2e-05,1.85411]
[1777438148158,44.75,77302.09,0.0,0.01747,2e-05,1.85847]
[1777438148363,44.75,77303.82,0.0,0.01751,2e-05,1.86189]
[1777438153399,44.74,77308.96,0.0,0.01762,2e-05,1.87167]
[1777438158434,44.74,77316.04,0.0,0.01777,2e-05,1.88544]
[1777438162462,44.73,77327.78,0.0,0.01802,2e-05,1.90913]
[1777438167497,44.73,77320.12,0.0,0.01783,2e-05,1.89172]
[1777438173408,44.72,77317.78,0.0,0.01774,2e-05,1.88282]
[1777438173583,44.72,77317.78,0.0,0.01774,2e-05,1.88282]
[1777438173657,44.72,77301.17,0.0,0.01736,2e-05,1.84809]
[1777438175553,44.72,77290.56,0.0,0.01713,2e-05,1.82617]
[1777438179598,44.72,77278.51,0.0,0.01686,2e-05,1.8015]
[1777438184617,44.71,77275.82,0.0,0.0168,2e-05,1.79581]
[1777438189668,44.71,77279.78,0.0,0.01688,2e-05,1.80346]
[1777438194686,44.71,77280.66,0.0,0.0169,2e-05,1.80492]
[1777438199739,44.71,77280.32,0.0,0.01689,2e-05,1.80393]
[1777438201523,44.71,77280.32,0.0,0.01688,2e-05,1.80388]
[1777438201738,44.71,77282.25,0.0,0.01693,2e-05,1.80771]
[1777438203754,44.71,77303.09,0.0,0.01738,2e-05,1.84991]
[1777438208787,44.7,77302.72,0.0,0.01737,2e-05,1.84849]
[1777438213822,44.7,77307.34,0.0,0.01746,2e-05,1.85731]
[1777438218857,44.7,77311.1,0.0,0.01754,2e-05,1.86434]
[1777438223893,44.69,77311.8,0.0,0.01755,2e-05,1.86496]
[1777438228927,44.69,77312.23,0.0,0.01755,2e-05,1.86504]
[1777438233967,44.68,77314.69,0.0,0.01757,2e-05,1.86611]
[1777438239002,44.68,77326.8,0.0,0.01783,2e-05,1.8903]
[1777438244039,44.67,77333.05,0.0,0.01796,2e-05,1.90223]
[1777438247061,44.67,77347.27,0.0,0.01828,2e-05,1.93149]
[1777438252095,44.66,77350.09,0.0,0.01833,2e-05,1.93603]
[1777438258138,44.65,77350.68,0.0,0.01833,2e-05,1.9356]
[1777438263172,44.65,77344.55,0.0,0.01817,2e-05,1.92132]
[1777438269214,44.64,77340.84,0.0,0.01807,2e-05,1.91207]
[1777438274250,44.63,77340.79,0.0,0.01805,2e-05,1.91082]
[1777438279285,44.63,77340.94,0.0,0.01804,2e-05,1.91002]
[1777438284320,44.62,77325.75,0.0,0.01768,2e-05,1.87718]
[1777438289355,44.62,77324.32,0.0,0.01764,2e-05,1.87343]
[1777438294389,44.61,77324.74,0.0,0.01762,2e-05,1.87041]
[1777438299425,44.61,77326.55,0.0,0.01765,2e-05,1.87342]
[1777438304461,44.6,77329.29,0.0,0.0177,2e-05,1.87836]
[1777438309495,44.6,77339.7,0.0,0.01793,2e-05,1.8993]
[1777438314529,44.59,77336.93,0.0,0.01786,2e-05,1.89254]
[1777438319565,44.59,77325.83,0.0,0.0176,2e-05,1.86857]
[1777438324601,44.59,77323.51,0.0,0.01754,2e-05,1.86316]
[1777438328628,44.58,77333.99,0.0,0.01777,2e-05,1.88423]
[1777438333663,44.58,77329.94,0.0,0.01767,2e-05,1.8752]
[1777438338698,44.58,77326.9,0.0,0.01759,2e-05,1.86802]
[1777438343733,44.57,77319.85,0.0,0.01742,2e-05,1.85283]
[1777438348767,44.57,77317.8,0.0,0.01737,2e-05,1.84803]
[1777438353803,44.57,77316.33,0.0,0.0173,2e-05,1.84133]
[1777438358838,44.56,77316.81,0.0,0.01731,2e-05,1.84176]
[1777438363873,44.56,77314.49,0.0,0.01725,2e-05,1.83645]
[1777438368911,44.56,77305.04,0.0,0.01704,2e-05,1.81669]
[1777438369918,44.56,77288.06,0.0,0.01667,2e-05,1.78241]
[1777438374953,44.56,77286.48,0.0,0.01663,2e-05,1.77922]
[1777438381004,44.56,77284.01,0.0,0.01658,2e-05,1.77434]
[1777438387044,44.56,77281.31,0.0,0.01652,2e-05,1.76906]
[1777438392081,44.56,77278.9,0.0,0.01647,2e-05,1.76443]
[1777438396436,44.56,77275.12,0.0,0.01639,2e-05,1.75707]
[1777438396937,44.56,77275.12,0.0,0.01639,2e-05,1.75707]
[1777438397128,44.56,77268.95,0.0,0.01626,2e-05,1.74502]
[1777438397169,44.56,77265.68,0.0,0.01619,2e-05,1.73859]
[1777438403157,44.56,77252.28,0.0,0.01592,2e-05,1.713]
[1777438408193,44.57,77253.99,0.0,0.01596,2e-05,1.71688]
[1777438411226,44.57,77265.96,0.0,0.01619,2e-05,1.7375]
[1777438416249,44.57,77268.4,0.0,0.01624,2e-05,1.7426]
[1777438421295,44.57,77268.99,0.0,0.01626,2e-05,1.74406]
[1777438426320,44.57,77272.87,0.0,0.01634,2e-05,1.752]
[1777438428098,44.57,77272.9,0.0,0.01635,2e-05,1.7521]
[1777438428334,44.57,77272.63,0.0,0.01634,2e-05,1.75161]
[1777438433369,44.58,77270.28,0.0,0.01629,2e-05,1.74721]
[1777438436008,44.58,77270.82,0.0,0.0163,2e-05,1.74833]
[1777438436389,44.58,77268.09,0.0,0.01625,2e-05,1.74305]
[1777438438130,44.58,77266.94,0.0,0.01622,2e-05,1.74085]
[1777438438405,44.58,77266.88,0.0,0.01622,2e-05,1.74079]
[1777438440419,44.58,77280.74,0.0,0.01652,2e-05,1.76826]
[1777438445471,44.58,77284.43,0.0,0.0166,2e-05,1.77561]
[1777438451526,44.58,77281.68,0.0,0.01654,2e-05,1.77014]
[1777438456723,44.58,77290.25,0.0,0.01672,2e-05,1.78727]
[1777438456762,44.58,77305.88,0.0,0.01707,2e-05,1.81881]
[1777438462592,44.57,77306.23,0.0,0.01707,2e-05,1.81901]
[1777438467027,44.57,77308.01,0.0,0.0171,2e-05,1.82236]
[1777438467626,44.57,77304.16,0.0,0.01702,2e-05,1.81434]
[1777438468663,44.57,77304.16,0.0,0.01702,2e-05,1.81434]
[1777438468716,44.57,77296.65,0.0,0.01685,2e-05,1.79906]
[1777438474675,44.57,77293.51,0.0,0.01675,2e-05,1.78937]
[1777438478705,44.57,77281.66,0.0,0.0165,2e-05,1.76558]
[1777438483738,44.57,77277.94,0.0,0.01642,2e-05,1.75831]
[1777438488773,44.57,77271.83,0.0,0.01629,2e-05,1.74641]
[1777438493808,44.57,77270.07,0.0,0.01626,2e-05,1.74327]
[1777438498844,44.57,77268.44,0.0,0.01622,2e-05,1.74036]
[1777438503881,44.58,77268.78,0.0,0.01623,2e-05,1.7413]
[1777438508915,44.58,77272.1,0.0,0.01631,2e-05,1.74806]
[1777438515964,44.58,77271.56,0.0,0.0163,2e-05,1.7473]
[1777438521058,44.58,77268.86,0.0,0.01624,2e-05,1.74222]
[1777438526090,44.58,77268.52,0.0,0.01624,2e-05,1.74182]
[1777438531125,44.58,77276.56,0.0,0.01639,2e-05,1.75484]
[1777438536160,44.58,77287.93,0.0,0.01663,2e-05,1.77757]
[1777438542165,44.58,77291.9,0.0,0.01672,2e-05,1.78544]
[1777438547968,44.58,77288.41,0.0,0.01664,2e-05,1.77846]
[1777438553279,44.58,77278.3,0.0,0.01642,2e-05,1.75846]
[1777438558314,44.58,77274.97,0.0,0.01636,2e-05,1.75213]
[1777438563349,44.59,77271.63,0.0,0.01629,2e-05,1.74585]
[1777438568390,44.59,77272.21,0.0,0.01631,2e-05,1.74733]
[1777438570141,44.59,77298.54,0.0,0.01687,2e-05,1.79983]
[1777438577454,44.59,77297.22,0.0,0.01684,2e-05,1.79697]
[1777438582489,44.59,77294.89,0.0,0.01679,2e-05,1.79215]
[1777438587524,44.59,77294.9,0.0,0.01679,2e-05,1.79207]
[1777438592560,44.59,77294.15,0.0,0.01674,2e-05,1.78741]
[1777438597595,44.59,77286.04,0.0,0.01657,2e-05,1.77123]
[1777438602630,44.59,77283.28,0.0,0.01651,2e-05,1.76579]
[1777438607665,44.59,77280.64,0.0,0.01645,2e-05,1.76061]
[1777438612701,44.59,77276.43,0.0,0.01636,2e-05,1.75235]
[1777438617736,44.59,77272.52,0.0,0.01628,2e-05,1.74481]
[1777438618755,44.59,77272.52,0.0,0.01628,2e-05,1.74481]
[1777438618848,44.59,77271.98,0.0,0.01627,2e-05,1.7438]
[1777438622771,44.59,77257.34,0.0,0.01597,2e-05,1.71538]
[1777438627815,44.59,77260.23,0.0,0.01603,2e-05,1.72153]
[1777438633861,44.6,77255.78,0.0,0.01595,2e-05,1.71353]
[1777438638896,44.6,77255.2,0.0,0.01594,2e-05,1.71299]
[1777438643930,44.6,77240.4,0.0,0.01564,2e-05,1.68511]
[1777438648964,44.61,77231.72,0.0,0.01548,2e-05,1.6694]
[1777438653183,44.61,77248.36,0.0,0.0158,2e-05,1.69911]
[1777438655013,44.61,77270.04,0.0,0.01626,2e-05,1.74169]
[1777438656431,44.62,77264.42,0.0,0.01614,2e-05,1.73082]
[1777438657027,44.62,77262.61,0.0,0.01611,2e-05,1.72794]
[1777438660532,44.63,77267.88,0.0,0.01624,2e-05,1.73977]
[1777438660917,44.63,77267.88,0.0,0.01624,2e-05,1.73977]
[1777438667096,44.65,77262.9,0.0,0.01618,2e-05,1.7343]
[1777438667797,44.65,77262.9,0.0,0.01618,2e-05,1.7343]
[1777438668102,44.65,77262.79,0.0,0.01618,2e-05,1.73473]
[1777438668344,44.65,77262.79,0.0,0.01618,2e-05,1.73473]
[1777438669109,44.66,77261.5,0.0,0.01616,2e-05,1.73286]
[1777438669939,44.66,77261.5,0.0,0.01616,2e-05,1.73286]
[1777438670117,44.66,77261.3,0.0,0.01616,2e-05,1.73312]
[1777438675152,44.68,77265.62,0.0,0.01629,2e-05,1.74483]
[1777438675693,44.68,77265.62,0.0,0.01629,2e-05,1.74483]
[1777438676158,44.68,77265.65,0.0,0.0163,2e-05,1.74552]
[1777438681194,44.7,77263.87,0.0,0.0163,2e-05,1.74519]
[1777438686229,44.72,77267.1,0.0,0.0164,2e-05,1.75468]
[1777438691264,44.74,77266.71,0.0,0.01642,2e-05,1.75701]
[1777438696298,44.75,77263.16,0.0,0.01638,2e-05,1.75311]
[1777438699888,44.76,77262.1,0.0,0.01638,2e-05,1.7529]
[1777438700328,44.77,77261.88,0.0,0.01638,2e-05,1.75309]
[1777438705363,44.78,77256.99,0.0,0.01631,2e-05,1.74607]
[1777438709435,44.78,77245.1,0.0,0.01606,2e-05,1.72323]
[1777438714468,44.79,77242.12,0.0,0.01598,2e-05,1.715]
[1777438719502,44.79,77241.47,0.0,0.01597,2e-05,1.71428]
[1777438724539,44.79,77240.57,0.0,0.01596,2e-05,1.71304]
[1777438725929,44.79,77271.63,0.0,0.01661,2e-05,1.77399]
[1777438731599,44.79,77268.31,0.0,0.01654,2e-05,1.76741]
[1777438733604,44.79,77256.8,0.0,0.0163,2e-05,1.74478]
[1777438738640,44.79,77254.16,0.0,0.01625,2e-05,1.73991]
[1777438743675,44.8,77252.51,0.0,0.01621,2e-05,1.737]
[1777438748710,44.8,77256.12,0.0,0.01629,2e-05,1.74436]
[1777438753747,44.8,77262.6,0.0,0.01643,2e-05,1.75732]
[1777438759788,44.8,77262.3,0.0,0.01643,2e-05,1.75696]
[1777438764824,44.8,77265.91,0.0,0.01651,2e-05,1.76427]
[1777438769858,44.8,77270.96,0.0,0.01662,2e-05,1.77443]
[1777438773961,44.8,77272.51,0.0,0.01663,2e-05,1.77447]
[1777438773991,44.8,77272.37,0.0,0.01662,2e-05,1.7742]
[1777438777630,44.81,77271.99,0.0,0.01663,2e-05,1.77462]
[1777438777915,44.81,77265.04,0.0,0.01648,2e-05,1.76142]
[1777438782949,44.82,77263.28,0.0,0.01645,2e-05,1.7587]
[1777438787985,44.82,77261.74,0.0,0.01642,2e-05,1.75586]
[1777438794029,44.82,77255.78,0.0,0.0163,2e-05,1.74442]
[1777438799063,44.82,77252.17,0.0,0.01623,2e-05,1.73764]
[1777438804099,44.82,77254.35,0.0,0.01628,2e-05,1.74222]
[1777438809135,44.82,77263.23,0.0,0.01647,2e-05,1.7599]
[1777438809975,44.82,77263.23,0.0,0.01647,2e-05,1.7599]
[1777438810142,44.82,77264.08,0.0,0.01649,2e-05,1.76161]
[1777438815176,44.82,77267.21,0.0,0.01655,2e-05,1.76791]
[1777438820219,44.82,77266.9,0.0,0.01655,2e-05,1.76739]
[1777438825251,44.82,77266.82,0.0,0.01655,2e-05,1.76731]
[1777438831296,44.83,77257.76,0.0,0.01633,2e-05,1.74669]
[1777438836328,44.83,77253.64,0.0,0.01625,2e-05,1.73891]
[1777438839348,44.83,77238.08,0.0,0.01592,2e-05,1.70891]
[1777438844384,44.83,77234.05,0.0,0.01585,2e-05,1.70182]
[1777438849427,44.84,77233.64,0.0,0.01585,2e-05,1.7017]
[1777438854462,44.84,77242.21,0.0,0.01603,2e-05,1.71879]
[1777438859497,44.84,77243.35,0.0,0.01606,2e-05,1.72152]
[1777438864532,44.85,77244.16,0.0,0.01608,2e-05,1.7236]
[1777438867220,44.85,77243.53,0.0,0.01607,2e-05,1.72247]
[1777438867351,44.85,77242.5,0.0,0.01605,2e-05,1.72058]
[1777438868160,44.85,77242.5,0.0,0.01605,2e-05,1.72058]
[1777438868259,44.85,77228.8,0.0,0.01577,2e-05,1.69426]
[1777438869974,44.85,77228.63,0.0,0.01577,2e-05,1.69423]
[1777438870050,44.85,77226.97,0.0,0.01573,2e-05,1.69105]
[1777438875615,44.85,77224.28,0.0,0.01569,2e-05,1.68684]
[1777438878637,44.86,77208.54,0.0,0.01537,2e-05,1.65752]
[1777438883671,44.86,77204.89,0.0,0.01531,2e-05,1.65167]
[1777438888706,44.87,77202.11,0.0,0.01527,2e-05,1.64747]
[1777438893748,44.87,77199.65,0.0,0.0152,2e-05,1.64098]
[1777438896762,44.88,77189.09,0.0,0.015,2e-05,1.62202]
[1777438901798,44.89,77197.83,0.0,0.01519,2e-05,1.63939]
[1777438905826,44.89,77185.63,0.0,0.01496,2e-05,1.61767]
[1777438910862,44.9,77183.32,0.0,0.01492,2e-05,1.61462]
[1777438915898,44.9,77181.12,0.0,0.01489,2e-05,1.61176]
[1777438920932,44.91,77190.35,0.0,0.01509,2e-05,1.6299]
[1777438925969,44.92,77193.36,0.0,0.01516,2e-05,1.63647]
[1777438931002,44.92,77198.38,0.0,0.01527,2e-05,1.6467]
[1777438936041,44.93,77199.44,0.0,0.0153,2e-05,1.64951]
[1777438941076,44.93,77198.21,0.0,0.01528,2e-05,1.64797]
[1777438946110,44.94,77198.29,0.0,0.01529,2e-05,1.64887]
[1777438951146,44.94,77197.64,0.0,0.01526,2e-05,1.64547]
[1777438956181,44.94,77194.56,0.0,0.0152,2e-05,1.64047]
[1777438960211,44.95,77184.07,0.0,0.015,2e-05,1.6216]
[1777438965244,44.95,77181.02,0.0,0.01495,2e-05,1.61698]
[1777438970279,44.96,77183.66,0.0,0.01502,2e-05,1.62285]
[1777438975314,44.96,77180.95,0.0,0.01497,2e-05,1.61882]
[1777438980352,44.97,77181.1,0.0,0.01499,2e-05,1.62015]
[1777438985387,44.98,77177.46,0.0,0.01493,2e-05,1.61455]
[1777438990420,44.98,77179.35,0.0,0.01498,2e-05,1.61931]
[1777438995455,44.99,77188.29,0.0,0.01517,2e-05,1.63687]
[1777439000491,45.0,77195.35,0.0,0.01532,2e-05,1.65084]
[1777439005525,45.0,77195.08,0.0,0.01532,2e-05,1.65109]
[1777439010560,45.0,77192.81,0.0,0.01528,2e-05,1.64758]
[1777439015595,45.01,77192.81,0.0,0.01526,2e-05,1.64544]
[1777439020630,45.01,77194.27,0.0,0.0153,2e-05,1.64893]
[1777439025665,45.02,77198.18,0.0,0.01539,2e-05,1.65697]
[1777439028613,45.02,77201.24,0.0,0.01545,2e-05,1.66299]
[1777439028686,45.02,77212.23,0.0,0.01568,2e-05,1.6839]
[1777439035667,45.02,77217.46,0.0,0.01579,2e-05,1.69456]
[1777439035929,45.02,77217.46,0.0,0.01579,2e-05,1.69456]
[1777439036030,45.02,77215.85,0.0,0.01576,2e-05,1.69149]
[1777439037788,45.02,77215.85,0.0,0.01576,2e-05,1.69159]
[1777439037887,45.02,77215.31,0.0,0.01575,2e-05,1.69068]
[1777439039908,45.02,77216.04,0.0,0.01576,2e-05,1.69218]
[1777439040012,45.03,77215.96,0.0,0.01576,2e-05,1.69214]
[1777439045806,45.03,77212.04,0.0,0.01569,2e-05,1.68537]
[1777439050841,45.03,77208.96,0.0,0.01564,2e-05,1.68009]
[1777439054592,45.03,77208.32,0.0,0.01562,2e-05,1.67911]
[1777439054693,45.04,77211.95,0.0,0.0157,2e-05,1.68622]
[1777439059906,45.04,77216.6,0.0,0.0158,2e-05,1.69558]
[1777439065945,45.04,77220.27,0.0,0.01588,2e-05,1.7032]
[1777439070981,45.04,77222.5,0.0,0.01594,2e-05,1.70797]
[1777439076015,45.05,77215.57,0.0,0.01577,2e-05,1.69227]
[1777439081052,45.05,77219.31,0.0,0.01585,2e-05,1.69995]
[1777439086221,45.05,77228.46,0.0,0.01605,2e-05,1.71795]
[1777439086307,45.05,77230.97,0.0,0.0161,2e-05,1.72288]
[1777439092128,45.06,77231.15,0.0,0.01611,2e-05,1.7237]
[1777439097162,45.06,77231.51,0.0,0.01612,2e-05,1.72479]
[1777439102200,45.06,77232.28,0.0,0.01614,2e-05,1.72669]
[1777439107718,45.06,77233.55,0.0,0.01617,2e-05,1.72947]
[1777439109250,45.06,77247.86,0.0,0.01648,2e-05,1.75763]
[1777439109959,45.06,77247.86,0.0,0.01648,2e-05,1.75763]
[1777439110257,45.06,77250.76,0.0,0.01654,2e-05,1.76336]
[1777439111724,45.06,77250.76,0.0,0.01654,2e-05,1.76336]
[1777439111743,45.06,77251.67,0.0,0.01656,2e-05,1.76519]
[1777439116223,45.06,77251.73,0.0,0.01656,2e-05,1.76534]
[1777439116301,45.06,77251.69,0.0,0.01656,2e-05,1.76527]
[1777439121334,45.06,77250.21,0.0,0.01653,2e-05,1.76238]
[1777439126369,45.06,77248.28,0.0,0.01649,2e-05,1.75861]
[1777439131411,45.06,77246.48,0.0,0.01642,2e-05,1.75206]
[1777439132927,45.06,77246.22,0.0,0.01642,2e-05,1.75155]
[1777439133425,45.06,77246.1,0.0,0.01641,2e-05,1.75133]
[1777439134432,45.06,77235.14,0.0,0.01618,2e-05,1.72996]
[1777439139466,45.07,77235.73,0.0,0.0162,2e-05,1.73137]
[1777439144504,45.07,77232.96,0.0,0.01614,2e-05,1.72631]
[1777439149539,45.07,77235.56,0.0,0.0162,2e-05,1.7317]
[1777439154575,45.07,77244.82,0.0,0.0164,2e-05,1.75004]
[1777439159612,45.07,77245.77,0.0,0.01642,2e-05,1.75207]
[1777439164259,45.07,77245.76,0.0,0.01642,2e-05,1.75218]
[1777439164648,45.07,77245.4,0.0,0.01642,2e-05,1.75154]
[1777439169679,45.07,77243.33,0.0,0.01637,2e-05,1.74768]
[1777439170666,45.07,77243.33,0.0,0.01637,2e-05,1.74768]
[1777439170752,45.07,77242.96,0.0,0.01637,2e-05,1.747]
[1777439176729,45.08,77240.56,0.0,0.01632,2e-05,1.74256]
[1777439178926,45.08,77239.33,0.0,0.01629,2e-05,1.74024]
[1777439179750,45.08,77240.01,0.0,0.01631,2e-05,1.74161]
[1777439184785,45.08,77237.57,0.0,0.01626,2e-05,1.73708]
[1777439189819,45.08,77233.57,0.0,0.01618,2e-05,1.72957]
[1777439194855,45.08,77235.21,0.0,0.01619,2e-05,1.73006]
[1777439199892,45.08,77236.07,0.0,0.01621,2e-05,1.73205]
[1777439204925,45.08,77236.07,0.0,0.01622,2e-05,1.73238]
[1777439207159,45.09,77236.28,0.0,0.01622,2e-05,1.73292]
[1777439207260,45.09,77236.28,0.0,0.01622,2e-05,1.73292]
[1777439215761,45.09,77236.93,0.0,0.01624,2e-05,1.73444]
[1777439218018,45.09,77223.77,0.0,0.01597,2e-05,1.70949]
[1777439223053,45.09,77217.68,0.0,0.01585,2e-05,1.69832]
[1777439228088,45.1,77213.92,0.0,0.01578,2e-05,1.69167]
[1777439233123,45.1,77210.5,0.0,0.01571,2e-05,1.68569]
[1777439238157,45.1,77208.29,0.0,0.01567,2e-05,1.68203]
[1777439244200,45.11,77206.04,0.0,0.01563,2e-05,1.6784]
[1777439249236,45.11,77203.49,0.0,0.01559,2e-05,1.67412]
[1777439250999,45.11,77207.94,0.0,0.01568,2e-05,1.68265]
[1777439251248,45.11,77209.36,0.0,0.01568,2e-05,1.68248]
[1777439256283,45.11,77212.71,0.0,0.01576,2e-05,1.68937]
[1777439262325,45.12,77220.09,0.0,0.01592,2e-05,1.70405]
[1777439267361,45.12,77227.32,0.0,0.01607,2e-05,1.71837]
[1777439272396,45.12,77230.66,0.0,0.01614,2e-05,1.7252]
[1777439277431,45.12,77234.19,0.0,0.01622,2e-05,1.73238]
[1777439281032,45.12,77233.72,0.0,0.01621,2e-05,1.73165]
[1777439281459,45.12,77236.61,0.0,0.01628,2e-05,1.73733]
[1777439286494,45.12,77237.08,0.0,0.01629,2e-05,1.73851]
[1777439291531,45.13,77237.18,0.0,0.01629,2e-05,1.73896]
[1777439296564,45.13,77229.73,0.0,0.01614,2e-05,1.72482]
[1777439301599,45.13,77228.71,0.0,0.01612,2e-05,1.72325]
[1777439306891,45.13,77230.77,0.0,0.01617,2e-05,1.72757]
[1777439306992,45.13,77237.82,0.0,0.01632,2e-05,1.74144]
[1777439311348,45.13,77240.38,0.0,0.01638,2e-05,1.74657]
[1777439311669,45.13,77242.21,0.0,0.01639,2e-05,1.74715]
[1777439316704,45.14,77245.32,0.0,0.01646,2e-05,1.75342]
[1777439319969,45.14,77248.27,0.0,0.01652,2e-05,1.75925]
[1777439319991,45.14,77247.62,0.0,0.0165,2e-05,1.758]
[1777439325767,45.14,77244.32,0.0,0.01644,2e-05,1.7516]
[1777439330808,45.14,77247.1,0.0,0.0165,2e-05,1.75711]
[1777439335679,45.14,77253.12,0.0,0.01662,2e-05,1.76892]
[1777439335837,45.14,77253.19,0.0,0.01662,2e-05,1.76903]
[1777439340872,45.14,77252.37,0.0,0.01661,2e-05,1.7673]
[1777439343851,45.14,77254.44,0.0,0.01665,2e-05,1.77134]
[1777439343948,45.13,77254.97,0.0,0.01666,2e-05,1.77235]
[1777439347664,45.13,77262.02,0.0,0.01681,2e-05,1.7862]
[1777439347924,45.13,77262.26,0.0,0.01682,2e-05,1.78662]
[1777439352956,45.13,77270.07,0.0,0.01698,2e-05,1.8019]
[1777439357992,45.14,77279.97,0.0,0.01721,2e-05,1.82307]
[1777439363027,45.15,77278.76,0.0,0.01721,2e-05,1.82301]
[1777439368061,45.17,77278.27,0.0,0.01723,2e-05,1.8244]
[1777439373098,45.18,77281.13,0.0,0.01729,2e-05,1.82943]
[1777439378133,45.19,77281.13,0.0,0.01732,2e-05,1.83178]
[1777439383167,45.2,77277.7,0.0,0.01726,2e-05,1.82668]
[1777439384595,45.2,77277.7,0.0,0.01726,2e-05,1.82668]
[1777439384658,45.2,77272.05,0.0,0.01713,2e-05,1.81521]
[1777439389065,45.2,77269.88,0.0,0.01708,2e-05,1.81066]
[1777439389210,45.2,77268.49,0.0,0.01705,2e-05,1.80777]
[1777439390696,45.2,77268.49,0.0,0.01705,2e-05,1.80777]
[1777439390781,45.2,77266.88,0.0,0.01702,2e-05,1.8045]
[1777439394799,45.2,77263.93,0.0,0.01695,2e-05,1.79849]
[1777439394833,45.2,77260.59,0.0,0.01688,2e-05,1.79181]
[1777439400287,45.2,77253.57,0.0,0.01673,2e-05,1.77784]
[1777439405322,45.2,77254.82,0.0,0.01675,2e-05,1.78034]
[1777439410357,45.2,77252.79,0.0,0.01671,2e-05,1.77633]
[1777439415580,45.2,77253.81,0.0,0.01673,2e-05,1.77838]
[1777439416001,45.2,77253.81,0.0,0.01673,2e-05,1.77838]
[1777439421434,45.2,77254.15,0.0,0.01674,2e-05,1.77908]
[1777439425482,45.2,77254.5,0.0,0.01675,2e-05,1.77979]
[1777439425501,45.2,77250.74,0.0,0.01667,2e-05,1.77235]
[1777439431504,45.2,77241.87,0.0,0.01645,2e-05,1.75207]
[1777439436539,45.2,77241.04,0.0,0.01644,2e-05,1.75068]
[1777439441574,45.2,77248.87,0.0,0.01661,2e-05,1.7663]
[1777439446609,45.2,77250.19,0.0,0.01664,2e-05,1.76895]
[1777439451644,45.2,77250.17,0.0,0.01664,2e-05,1.76894]
[1777439456678,45.2,77248.49,0.0,0.0166,2e-05,1.76564]
[1777439461715,45.2,77248.12,0.0,0.01659,2e-05,1.76495]
[1777439466750,45.2,77251.99,0.0,0.01668,2e-05,1.77258]
[1777439469733,45.2,77254.34,0.0,0.01673,2e-05,1.7772]
[1777439469772,45.2,77254.13,0.0,0.01672,2e-05,1.77677]
[1777439474806,45.2,77264.47,0.0,0.01694,2e-05,1.7971]
[1777439479841,45.2,77265.26,0.0,0.01696,2e-05,1.79838]
[1777439482863,45.2,77250.03,0.0,0.01663,2e-05,1.76802]
[1777439487900,45.2,77247.76,0.0,0.01658,2e-05,1.76352]
[1777439492936,45.2,77247.88,0.0,0.01655,2e-05,1.76064]
[1777439497970,45.2,77245.79,0.0,0.01651,2e-05,1.75651]
[1777439503006,45.2,77244.24,0.0,0.01647,2e-05,1.75345]
[1777439508041,45.2,77243.19,0.0,0.01645,2e-05,1.75137]
[1777439514082,45.2,77242.15,0.0,0.01643,2e-05,1.74932]
[1777439519117,45.2,77241.93,0.0,0.01642,2e-05,1.74887]
[1777439524153,45.2,77248.34,0.0,0.01656,2e-05,1.76137]
[1777439529188,45.2,77251.91,0.0,0.01663,2e-05,1.76827]
[1777439533958,45.2,77254.87,0.0,0.0167,2e-05,1.77399]
[1777439534223,45.2,77255.28,0.0,0.01671,2e-05,1.77477]
[1777439535040,45.2,77255.28,0.0,0.01671,2e-05,1.77477]
[1777439535230,45.2,77251.55,0.0,0.01662,2e-05,1.76738]
[1777439540264,45.2,77245.75,0.0,0.0165,2e-05,1.75597]
[1777439545534,45.2,77245.1,0.0,0.01649,2e-05,1.75472]
[1777439545632,45.2,77237.72,0.0,0.01633,2e-05,1.74032]
[1777439551342,45.2,77230.82,0.0,0.01616,2e-05,1.72418]
[1777439556377,45.2,77228.02,0.0,0.01611,2e-05,1.71909]
[1777439560406,45.2,77216.24,0.0,0.01587,2e-05,1.69684]
[1777439565440,45.21,77209.43,0.0,0.01573,2e-05,1.68445]
[1777439568461,45.21,77220.02,0.0,0.01595,2e-05,1.70493]
[1777439573498,45.21,77222.72,0.0,0.01602,2e-05,1.71056]
[1777439578531,45.21,77230.04,0.0,0.01617,2e-05,1.72503]
[1777439583835,45.21,77232.71,0.0,0.01623,2e-05,1.73043]
[1777439583934,45.21,77232.79,0.0,0.01623,2e-05,1.73064]
[1777439589608,45.21,77233.28,0.0,0.01625,2e-05,1.7319]
[1777439594643,45.22,77235.39,0.0,0.01629,2e-05,1.73614]
[1777439599677,45.22,77234.25,0.0,0.01627,2e-05,1.73413]
[1777439604716,45.22,77234.49,0.0,0.01628,2e-05,1.73479]
[1777439609748,45.22,77232.19,0.0,0.01623,2e-05,1.73052]
[1777439611763,45.22,77225.59,0.0,0.01607,2e-05,1.71486]
[1777439612472,45.22,77225.59,0.0,0.01607,2e-05,1.71486]
[1777439613238,45.22,77228.35,0.0,0.01613,2e-05,1.72031]
[1777439618812,45.22,77231.15,0.0,0.01619,2e-05,1.72603]
[1777439623846,45.22,77232.53,0.0,0.01622,2e-05,1.72901]
[1777439628882,45.23,77229.21,0.0,0.01615,2e-05,1.72293]
[1777439633917,45.23,77230.99,0.0,0.0162,2e-05,1.72675]
[1777439638952,45.23,77233.19,0.0,0.01625,2e-05,1.73137]
[1777439643995,45.23,77233.61,0.0,0.01626,2e-05,1.73254]
[1777439649021,45.23,77235.39,0.0,0.0163,2e-05,1.73635]
[1777439653049,45.24,77221.53,0.0,0.01601,2e-05,1.70986]
[1777439658089,45.24,77214.79,0.0,0.01588,2e-05,1.6975]
[1777439663124,45.24,77204.68,0.0,0.01568,2e-05,1.67884]
[1777439668160,45.25,77205.64,0.0,0.01571,2e-05,1.68143]
[1777439673195,45.25,77203.36,0.0,0.01564,2e-05,1.67476]
[1777439678230,45.25,77200.23,0.0,0.01558,2e-05,1.66948]
[1777439683265,45.26,77197.29,0.0,0.01553,2e-05,1.66458]
[1777439688311,45.26,77196.67,0.0,0.01553,2e-05,1.66407]
[1777439693344,45.26,77195.54,0.0,0.01551,2e-05,1.66259]
[1777439698379,45.27,77191.08,0.0,0.01543,2e-05,1.65491]
[1777439703414,45.27,77191.47,0.0,0.01544,2e-05,1.65635]
[1777439708448,45.28,77193.35,0.0,0.01549,2e-05,1.66053]
[1777439713484,45.28,77192.15,0.0,0.01547,2e-05,1.65892]
[1777439718519,45.28,77189.91,0.0,0.01543,2e-05,1.65539]
[1777439723553,45.29,77188.95,0.0,0.01542,2e-05,1.65427]
[1777439728589,45.29,77190.22,0.0,0.01545,2e-05,1.65733]
[1777439733624,45.3,77189.15,0.0,0.01541,2e-05,1.65306]
[1777439738658,45.3,77191.84,0.0,0.01548,2e-05,1.65878]
[1777439743695,45.3,77189.24,0.0,0.01543,2e-05,1.65458]
[1777439748010,45.31,77176.83,0.0,0.01519,2e-05,1.63215]
[1777439753763,45.31,77177.57,0.0,0.01522,2e-05,1.63458]
[1777439758798,45.32,77180.3,0.0,0.01528,2e-05,1.64048]
[1777439763833,45.32,77179.28,0.0,0.01527,2e-05,1.63943]
[1777439768869,45.33,77177.31,0.0,0.01524,2e-05,1.63659]
[1777439773905,45.33,77177.6,0.0,0.01525,2e-05,1.63797]
[1777439778940,45.34,77178.71,0.0,0.01528,2e-05,1.64086]
[1777439783975,45.34,77179.44,0.0,0.01531,2e-05,1.64302]
[1777439789010,45.35,77179.94,0.0,0.01533,2e-05,1.64473]
[1777439794045,45.35,77180.2,0.0,0.01531,2e-05,1.64307]
[1777439799079,45.36,77181.81,0.0,0.01535,2e-05,1.64686]
[1777439804115,45.36,77187.34,0.0,0.01547,2e-05,1.65794]
[1777439809150,45.37,77184.98,0.0,0.01543,2e-05,1.65423]
[1777439814185,45.37,77185.46,0.0,0.01545,2e-05,1.65584]
[1777439817206,45.37,77170.39,0.0,0.01516,2e-05,1.62831]
[1777439820230,45.38,77182.31,0.0,0.0154,2e-05,1.65097]
[1777439825265,45.38,77188.53,0.0,0.01553,2e-05,1.66334]
[1777439830304,45.38,77197.0,0.0,0.01571,2e-05,1.67994]
[1777439835339,45.39,77201.1,0.0,0.0158,2e-05,1.68827]
[1777439840371,45.39,77200.96,0.0,0.0158,2e-05,1.68843]
[1777439844401,45.39,77214.41,0.0,0.01608,2e-05,1.71436]
[1777439849436,45.39,77224.6,0.0,0.0163,2e-05,1.73413]
[1777439855478,45.39,77224.95,0.0,0.01628,2e-05,1.73192]
[1777439860513,45.39,77227.12,0.0,0.01633,2e-05,1.73627]
[1777439865548,45.39,77229.38,0.0,0.01637,2e-05,1.74078]
[1777439870583,45.39,77228.31,0.0,0.01635,2e-05,1.73883]
[1777439875617,45.4,77228.65,0.0,0.01636,2e-05,1.73965]
[1777439880655,45.4,77229.18,0.0,0.01637,2e-05,1.74083]
[1777439885688,45.4,77227.53,0.0,0.01634,2e-05,1.73782]
[1777439890723,45.4,77218.08,0.0,0.01615,2e-05,1.71984]
[1777439895758,45.4,77215.81,0.0,0.0161,2e-05,1.71577]
[1777439900793,45.4,77211.34,0.0,0.01601,2e-05,1.70749]
[1777439905828,45.4,77207.44,0.0,0.01594,2e-05,1.70035]
[1777439910863,45.41,77198.87,0.0,0.01577,2e-05,1.68448]
[1777439915899,45.41,77203.25,0.0,0.01583,2e-05,1.69018]
[1777439920934,45.41,77196.8,0.0,0.0157,2e-05,1.67838]
[1777439925969,45.41,77198.52,0.0,0.01574,2e-05,1.68203]
[1777439931011,45.42,77197.3,0.0,0.01572,2e-05,1.68011]
[1777439936039,45.42,77192.93,0.0,0.01564,2e-05,1.67231]
[1777439941075,45.42,77194.09,0.0,0.01567,2e-05,1.67494]
[1777439947117,45.42,77194.61,0.0,0.01568,2e-05,1.67643]
[1777439952152,45.43,77191.59,0.0,0.01563,2e-05,1.67119]
[1777439957187,45.43,77191.74,0.0,0.01564,2e-05,1.67195]
[1777439962222,45.43,77188.67,0.0,0.01558,2e-05,1.66668]
[1777439967257,45.43,77196.21,0.0,0.01574,2e-05,1.68138]
[1777439972292,45.44,77197.47,0.0,0.01574,2e-05,1.68118]
[1777439977327,45.44,77207.57,0.0,0.01595,2e-05,1.70068]
[1777439982362,45.44,77215.29,0.0,0.01611,2e-05,1.71568]
[1777439988404,45.44,77219.27,0.0,0.0162,2e-05,1.72358]
[1777439993440,45.44,77219.22,0.0,0.0162,2e-05,1.72368]
[1777439994777,45.44,77212.31,0.0,0.01606,2e-05,1.71045]
[1777439995455,45.44,77211.72,0.0,0.01605,2e-05,1.70939]
[1777440000490,45.44,77209.34,0.0,0.016,2e-05,1.70515]
[1777440001993,45.45,77208.74,0.0,0.01599,2e-05,1.70406]
[1777440002503,45.45,77210.07,0.0,0.01602,2e-05,1.70667]
[1777440002765,45.45,77210.07,0.0,0.01602,2e-05,1.70667]
[1777440003511,45.45,77211.02,0.0,0.01604,2e-05,1.70855]
[1777440008546,45.45,77212.6,0.0,0.01607,2e-05,1.71191]
[1777440010560,45.45,77225.4,0.0,0.01634,2e-05,1.73663]
[1777440015601,45.45,77237.74,0.0,0.0166,2e-05,1.76072]
[1777440016846,45.45,77241.72,0.0,0.01669,2e-05,1.76851]
[1777440017627,45.45,77243.0,0.0,0.01672,2e-05,1.77099]
[1777440022662,45.45,77241.41,0.0,0.01668,2e-05,1.76765]
[1777440027692,45.45,77239.09,0.0,0.01663,2e-05,1.76294]
[1777440032731,45.45,77238.15,0.0,0.01658,2e-05,1.75791]
[1777440037762,45.45,77227.95,0.0,0.01636,2e-05,1.73798]
[1777440039977,45.45,77226.68,0.0,0.01634,2e-05,1.73554]
[1777440040051,45.45,77227.39,0.0,0.01635,2e-05,1.73694]
[1777440045821,45.45,77226.92,0.0,0.01634,2e-05,1.73617]
[1777440050855,45.45,77227.73,0.0,0.01636,2e-05,1.73787]
[1777440055889,45.45,77222.46,0.0,0.01625,2e-05,1.72789]
[1777440060924,45.45,77223.81,0.0,0.01628,2e-05,1.73075]
[1777440065959,45.45,77224.75,0.0,0.01631,2e-05,1.73284]
[1777440070994,45.45,77224.67,0.0,0.01631,2e-05,1.73297]
[1777440076029,45.45,77218.98,0.0,0.01619,2e-05,1.72236]
[1777440081064,45.46,77221.32,0.0,0.01624,2e-05,1.72722]
[1777440086099,45.46,77222.46,0.0,0.01627,2e-05,1.72977]
[1777440087236,45.46,77222.46,0.0,0.01627,2e-05,1.72977]
[1777440087327,45.46,77223.09,0.0,0.01629,2e-05,1.73105]
[1777440091234,45.46,77223.69,0.0,0.0163,2e-05,1.73241]
[1777440091285,45.46,77225.44,0.0,0.01631,2e-05,1.73281]
[1777440097178,45.46,77227.26,0.0,0.01635,2e-05,1.73672]
[1777440102212,45.46,77223.56,0.0,0.01628,2e-05,1.7299]
[1777440107248,45.47,77218.23,0.0,0.01617,2e-05,1.72002]
[1777440112284,45.47,77214.21,0.0,0.01609,2e-05,1.7127]
[1777440117318,45.47,77209.96,0.0,0.01601,2e-05,1.70496]
[1777440122358,45.47,77211.71,0.0,0.01605,2e-05,1.70868]
[1777440127392,45.48,77215.08,0.0,0.01612,2e-05,1.71547]
[1777440132427,45.48,77217.95,0.0,0.01619,2e-05,1.72131]
[1777440137461,45.48,77220.95,0.0,0.01625,2e-05,1.72741]
[1777440142497,45.48,77222.54,0.0,0.01629,2e-05,1.73077]
[1777440147532,45.48,77223.7,0.0,0.01632,2e-05,1.7333]
[1777440152567,45.48,77224.17,0.0,0.0163,2e-05,1.73146]
[1777440157602,45.49,77227.2,0.0,0.01637,2e-05,1.73763]
[1777440162637,45.49,77234.76,0.0,0.01653,2e-05,1.75261]
[1777440167676,45.49,77233.38,0.0,0.01651,2e-05,1.75014]
[1777440172707,45.49,77233.87,0.0,0.01652,2e-05,1.75128]
[1777440177742,45.49,77233.85,0.0,0.01652,2e-05,1.75142]
[1777440182778,45.49,77234.39,0.0,0.01653,2e-05,1.75263]
[1777440188821,45.49,77235.89,0.0,0.01657,2e-05,1.75571]
[1777440193864,45.49,77242.39,0.0,0.01671,2e-05,1.76849]
[1777440194842,45.49,77242.39,0.0,0.01671,2e-05,1.76849]
[1777440194865,45.49,77241.98,0.0,0.0167,2e-05,1.76769]
[1777440199897,45.49,77241.48,0.0,0.01669,2e-05,1.76671]
[1777440204963,45.49,77240.64,0.0,0.01667,2e-05,1.76508]
[1777440209999,45.49,77239.8,0.0,0.01665,2e-05,1.76345]
[1777440215883,45.49,77238.57,0.0,0.0166,2e-05,1.75799]
[1777440216040,45.49,77233.94,0.0,0.0165,2e-05,1.74899]
[1777440221075,45.49,77234.71,0.0,0.01652,2e-05,1.75061]
[1777440226110,45.49,77234.99,0.0,0.01652,2e-05,1.75127]
[1777440231145,45.5,77234.31,0.0,0.01651,2e-05,1.75007]
[1777440236180,45.5,77233.82,0.0,0.0165,2e-05,1.74923]
[1777440241215,45.5,77233.45,0.0,0.0165,2e-05,1.74861]
[1777440246251,45.5,77236.2,0.0,0.01655,2e-05,1.75403]
[1777440251285,45.5,77235.5,0.0,0.01654,2e-05,1.75269]
[1777440256320,45.5,77234.71,0.0,0.01652,2e-05,1.75119]
[1777440261355,45.5,77234.25,0.0,0.01651,2e-05,1.75033]
[1777440267397,45.5,77233.29,0.0,0.01649,2e-05,1.74851]
[1777440273439,45.5,77233.08,0.0,0.01646,2e-05,1.74508]
[1777440278480,45.5,77232.71,0.0,0.01646,2e-05,1.74442]
[1777440283515,45.5,77232.34,0.0,0.01645,2e-05,1.74375]
[1777440288550,45.5,77232.3,0.0,0.01645,2e-05,1.74372]
[1777440293584,45.5,77231.38,0.0,0.01643,2e-05,1.74198]
[1777440298619,45.5,77230.43,0.0,0.01641,2e-05,1.7402]
[1777440304662,45.5,77229.96,0.0,0.0164,2e-05,1.73938]
[1777440309697,45.5,77229.97,0.0,0.0164,2e-05,1.73947]
[1777440311997,45.5,77230.59,0.0,0.01641,2e-05,1.74069]
[1777440312718,45.5,77234.19,0.0,0.01649,2e-05,1.74771]
[1777440317755,45.5,77235.53,0.0,0.01652,2e-05,1.75032]
[1777440322791,45.5,77236.77,0.0,0.01655,2e-05,1.75273]
[1777440324940,45.5,77242.83,0.0,0.01668,2e-05,1.76459]
[1777440324986,45.5,77232.33,0.0,0.01645,2e-05,1.74403]
[1777440327155,45.5,77227.65,0.0,0.01635,2e-05,1.73496]
[1777440327826,45.5,77227.12,0.0,0.01634,2e-05,1.73396]
[1777440331669,45.5,77224.25,0.0,0.01628,2e-05,1.72854]
[1777440331858,45.5,77223.15,0.0,0.01623,2e-05,1.72342]
[1777440332377,45.5,77223.15,0.0,0.01623,2e-05,1.72342]
[1777440332862,45.5,77222.86,0.0,0.01623,2e-05,1.72292]
[1777440337896,45.5,77212.58,0.0,0.01602,2e-05,1.70355]
[1777440342931,45.51,77200.26,0.0,0.01577,2e-05,1.6806]
[1777440347966,45.51,77195.82,0.0,0.01568,2e-05,1.6728]
[1777440348965,45.51,77195.82,0.0,0.01568,2e-05,1.6728]
[1777440349046,45.51,77195.87,0.0,0.01569,2e-05,1.67301]
[1777440355020,45.51,77195.29,0.0,0.01568,2e-05,1.67259]
[1777440358292,45.52,77193.41,0.0,0.01565,2e-05,1.66938]
[1777440359044,45.52,77193.54,0.0,0.01565,2e-05,1.66973]
[1777440364078,45.52,77193.79,0.0,0.01566,2e-05,1.67073]
[1777440367889,45.52,77193.43,0.0,0.01566,2e-05,1.67026]
[1777440367940,45.52,77193.25,0.0,0.01566,2e-05,1.67013]
[1777440373143,45.53,77192.35,0.0,0.01564,2e-05,1.66893]
[1777440378178,45.53,77192.11,0.0,0.01564,2e-05,1.66897]
[1777440383212,45.53,77193.25,0.0,0.01567,2e-05,1.67159]
[1777440388249,45.53,77193.16,0.0,0.01567,2e-05,1.67185]
[1777440393283,45.54,77192.16,0.0,0.01563,2e-05,1.66743]
[1777440398318,45.54,77192.12,0.0,0.01564,2e-05,1.6678]
[1777440403353,45.54,77191.02,0.0,0.01562,2e-05,1.66619]
[1777440408388,45.54,77190.76,0.0,0.01562,2e-05,1.66617]
[1777440413423,45.55,77181.94,0.0,0.01545,2e-05,1.65029]
[1777440418458,45.55,77180.95,0.0,0.01543,2e-05,1.64909]
[1777440423495,45.56,77179.61,0.0,0.01542,2e-05,1.64728]
[1777440428528,45.56,77187.82,0.0,0.01559,2e-05,1.66321]
[1777440433562,45.56,77186.1,0.0,0.01556,2e-05,1.66058]
[1777440438598,45.57,77186.64,0.0,0.01558,2e-05,1.6622]
[1777440443634,45.57,77189.36,0.0,0.01564,2e-05,1.6679]
[1777440448668,45.57,77190.48,0.0,0.01567,2e-05,1.67057]
[1777440453702,45.58,77190.01,0.0,0.01564,2e-05,1.66728]
[1777440456848,45.58,77190.12,0.0,0.01564,2e-05,1.66773]
[1777440456944,45.58,77190.12,0.0,0.01564,2e-05,1.66785]
[1777440462766,45.58,77190.85,0.0,0.01567,2e-05,1.66994]
[1777440464780,45.58,77206.24,0.0,0.01598,2e-05,1.69924]
[1777440465266,45.58,77206.24,0.0,0.01598,2e-05,1.69924]
[1777440465798,45.58,77205.17,0.0,0.01596,2e-05,1.69727]
[1777440471829,45.59,77203.0,0.0,0.01592,2e-05,1.69355]
[1777440476863,45.59,77201.09,0.0,0.01589,2e-05,1.69024]
[1777440481898,45.59,77200.93,0.0,0.01589,2e-05,1.69025]
[1777440482608,45.59,77200.93,0.0,0.01589,2e-05,1.69025]
[1777440482906,45.59,77202.63,0.0,0.01592,2e-05,1.69353]
[1777440483690,45.59,77202.63,0.0,0.01592,2e-05,1.69353]
[1777440483913,45.59,77202.28,0.0,0.01591,2e-05,1.69292]
[1777440484603,45.59,77202.28,0.0,0.01591,2e-05,1.69292]
[1777440484921,45.59,77202.95,0.0,0.01593,2e-05,1.69425]
[1777440489958,45.59,77202.68,0.0,0.01593,2e-05,1.69399]
[1777440494993,45.6,77202.05,0.0,0.01593,2e-05,1.69469]
[1777440497733,45.6,77208.26,0.0,0.01606,2e-05,1.70661]
[1777440498014,45.6,77212.83,0.0,0.01616,2e-05,1.71538]
[1777440499216,45.6,77212.83,0.0,0.01616,2e-05,1.71538]
[1777440499236,45.6,77212.35,0.0,0.01615,2e-05,1.71449]
[1777440505065,45.62,77208.78,0.0,0.01611,2e-05,1.71104]
[1777440510098,45.64,77207.05,0.0,0.01611,2e-05,1.71056]
[1777440515133,45.66,77205.81,0.0,0.01608,2e-05,1.70799]
[1777440520168,45.67,77204.74,0.0,0.01609,2e-05,1.70876]
[1777440525203,45.69,77202.56,0.0,0.01607,2e-05,1.70685]
[1777440530238,45.69,77203.75,0.0,0.0161,2e-05,1.70971]
[1777440535274,45.7,77202.62,0.0,0.01611,2e-05,1.70977]
[1777440540308,45.72,77202.53,0.0,0.01613,2e-05,1.71233]
[1777440545344,45.73,77202.0,0.0,0.01615,2e-05,1.71402]
[1777440550378,45.75,77200.75,0.0,0.01616,2e-05,1.71431]
[1777440555413,45.76,77199.63,0.0,0.01616,2e-05,1.71485]
[1777440561456,45.76,77200.01,0.0,0.01617,2e-05,1.71546]
[1777440566503,45.77,77203.38,0.0,0.01625,2e-05,1.72288]
[1777440571526,45.78,77202.72,0.0,0.01624,2e-05,1.72115]
[1777440576573,45.8,77204.93,0.0,0.01631,2e-05,1.72796]
[1777440582603,45.82,77209.13,0.0,0.01643,2e-05,1.73909]
[1777440587639,45.83,77208.02,0.0,0.01643,2e-05,1.73901]
[1777440592673,45.83,77210.48,0.0,0.01648,2e-05,1.74361]
[1777440596038,45.83,77211.75,0.0,0.01651,2e-05,1.74601]
[1777440596078,45.83,77238.23,0.0,0.01708,2e-05,1.79779]
[1777440596889,45.83,77238.23,0.0,0.01708,2e-05,1.79779]
[1777440596975,45.83,77239.09,0.0,0.01709,2e-05,1.79938]
[1777440602743,45.83,77238.06,0.0,0.01707,2e-05,1.79775]
[1777440604823,45.83,77238.18,0.0,0.01708,2e-05,1.79787]
[1777440604850,45.83,77224.46,0.0,0.01678,2e-05,1.77075]
[1777440606685,45.83,77224.46,0.0,0.01678,2e-05,1.77068]
[1777440606783,45.83,77219.92,0.0,0.01668,2e-05,1.76177]
[1777440609796,45.82,77230.63,0.0,0.01691,2e-05,1.78253]
[1777440614983,45.82,77233.51,0.0,0.01697,2e-05,1.78784]
[1777440615015,45.82,77233.3,0.0,0.01696,2e-05,1.78733]
[1777440620872,45.82,77232.19,0.0,0.01693,2e-05,1.78456]
[1777440621906,45.82,77232.19,0.0,0.01693,2e-05,1.78456]
[1777440621981,45.82,77224.51,0.0,0.01676,2e-05,1.7694]
[1777440627875,45.82,77224.8,0.0,0.01677,2e-05,1.76963]
[1777440633962,45.81,77229.58,0.0,0.01684,2e-05,1.77541]
[1777440636780,45.81,77230.13,0.0,0.01685,2e-05,1.77634]
[1777440636993,45.81,77230.35,0.0,0.01685,2e-05,1.77669]
[1777440643026,45.81,77230.62,0.0,0.01685,2e-05,1.77677]
[1777440644793,45.81,77230.55,0.0,0.01685,2e-05,1.77656]
[1777440645044,45.81,77230.66,0.0,0.01685,2e-05,1.7767]
[1777440645722,45.81,77230.66,0.0,0.01685,2e-05,1.7767]
[1777440646048,45.81,77231.04,0.0,0.01686,2e-05,1.77737]
[1777440651083,45.81,77231.58,0.0,0.01686,2e-05,1.77804]
[1777440652176,45.81,77231.58,0.0,0.01686,2e-05,1.77804]
[1777440652198,45.81,77231.17,0.0,0.01685,2e-05,1.77708]
[1777440652931,45.81,77231.17,0.0,0.01685,2e-05,1.77708]
[1777440653099,45.81,77231.17,0.0,0.01685,2e-05,1.77708]
[1777440658134,45.8,77230.3,0.0,0.01683,2e-05,1.77499]
[1777440663168,45.8,77229.8,0.0,0.01682,2e-05,1.77364]
[1777440665053,45.8,77230.03,0.0,0.01682,2e-05,1.77402]
[1777440665185,45.8,77230.07,0.0,0.01682,2e-05,1.77402]
[1777440673207,45.8,77229.75,0.0,0.01681,2e-05,1.77311]
[1777440673300,45.8,77229.55,0.0,0.0168,2e-05,1.77237]
[1777440679281,45.79,77234.61,0.0,0.01691,2e-05,1.78186]
[1777440684316,45.79,77236.54,0.0,0.01694,2e-05,1.78518]
[1777440689351,45.79,77235.44,0.0,0.01691,2e-05,1.78254]
[1777440694386,45.79,77233.76,0.0,0.01684,2e-05,1.77567]
[1777440700429,45.78,77233.01,0.0,0.01682,2e-05,1.77369]
[1777440705463,45.78,77231.66,0.0,0.01679,2e-05,1.77065]
[1777440710497,45.78,77232.18,0.0,0.01679,2e-05,1.77126]
[1777440715533,45.78,77231.57,0.0,0.01678,2e-05,1.76969]
[1777440717762,45.78,77231.51,0.0,0.01678,2e-05,1.76949]
[1777440717864,45.78,77231.57,0.0,0.01678,2e-05,1.76954]
[1777440718540,45.78,77231.57,0.0,0.01678,2e-05,1.76954]
[1777440718642,45.78,77232.42,0.0,0.01679,2e-05,1.77113]
[1777440724595,45.77,77231.11,0.0,0.01676,2e-05,1.76811]
[1777440729631,45.77,77230.98,0.0,0.01675,2e-05,1.7675]
[1777440734665,45.77,77231.15,0.0,0.01675,2e-05,1.76747]
[1777440739701,45.77,77231.93,0.0,0.01677,2e-05,1.76864]
[1777440745744,45.76,77231.01,0.0,0.01674,2e-05,1.76642]
[1777440750758,45.76,77224.55,0.0,0.0166,2e-05,1.75358]
[1777440750855,45.76,77223.22,0.0,0.01657,2e-05,1.75095]
[1777440757837,45.76,77226.97,0.0,0.01662,2e-05,1.75491]
[1777440762864,45.76,77227.53,0.0,0.01663,2e-05,1.75579]
[1777440767907,45.76,77226.54,0.0,0.01661,2e-05,1.75365]
[1777440773080,45.76,77226.66,0.0,0.01661,2e-05,1.75372]
[1777440773112,45.76,77264.46,0.0,0.01743,2e-05,1.82834]
[1777440773637,45.76,77264.46,0.0,0.01743,2e-05,1.82834]
[1777440773940,45.76,77264.71,0.0,0.01743,2e-05,1.82868]
[1777440774714,45.76,77264.71,0.0,0.01743,2e-05,1.82868]
[1777440774948,45.76,77263.91,0.0,0.01741,2e-05,1.8269]
[1777440779981,45.75,77266.96,0.0,0.01747,2e-05,1.8322]
[1777440785024,45.75,77269.96,0.0,0.01753,2e-05,1.83738]
[1777440790058,45.75,77271.87,0.0,0.01758,2e-05,1.84205]
[1777440795093,45.76,77275.05,0.0,0.01767,2e-05,1.85043]
[1777440801135,45.77,77273.19,0.0,0.01766,2e-05,1.84898]
[1777440806170,45.78,77278.68,0.0,0.0178,2e-05,1.86206]
[1777440811205,45.79,77281.18,0.0,0.01785,2e-05,1.86584]
[1777440817246,45.81,77282.93,0.0,0.01791,2e-05,1.87167]
[1777440822281,45.82,77284.39,0.0,0.01797,2e-05,1.87652]
[1777440827317,45.83,77283.7,0.0,0.01797,2e-05,1.87696]
[1777440832351,45.84,77285.35,0.0,0.01803,2e-05,1.88219]
[1777440837387,45.85,77283.29,0.0,0.01801,2e-05,1.88016]
[1777440841699,45.85,77276.11,0.0,0.01785,2e-05,1.86604]
[1777440842422,45.85,77264.87,0.0,0.0176,2e-05,1.84291]
[1777440846457,45.85,77252.12,0.0,0.01731,2e-05,1.81684]
[1777440851491,45.85,77247.61,0.0,0.0172,2e-05,1.80738]
[1777440852133,45.85,77247.61,0.0,0.0172,2e-05,1.80738]
[1777440852497,45.85,77246.31,0.0,0.01718,2e-05,1.80471]
[1777440853505,45.85,77230.6,0.0,0.01683,2e-05,1.77368]
[1777440858542,45.84,77224.79,0.0,0.01671,2e-05,1.76223]
[1777440863574,45.84,77225.35,0.0,0.01672,2e-05,1.76322]
[1777440868612,45.84,77225.76,0.0,0.01673,2e-05,1.76392]
[1777440873646,45.84,77224.05,0.0,0.01666,2e-05,1.75742]
[1777440878684,45.84,77222.66,0.0,0.01663,2e-05,1.75472]
[1777440883713,45.84,77223.55,0.0,0.01665,2e-05,1.75646]
[1777440888754,45.84,77223.18,0.0,0.01664,2e-05,1.75575]
[1777440893783,45.84,77221.71,0.0,0.01661,2e-05,1.7529]
[1777440898824,45.84,77220.53,0.0,0.01659,2e-05,1.75061]
[1777440903857,45.84,77212.69,0.0,0.01642,2e-05,1.7355]
[1777440905871,45.84,77225.71,0.0,0.0167,2e-05,1.76071]
[1777440910908,45.84,77217.04,0.0,0.01651,2e-05,1.74378]
[1777440916949,45.84,77217.75,0.0,0.01653,2e-05,1.74516]
[1777440921984,45.84,77217.45,0.0,0.01652,2e-05,1.74459]
[1777440927018,45.84,77217.49,0.0,0.01652,2e-05,1.74467]
[1777440932056,45.84,77216.4,0.0,0.01647,2e-05,1.73949]
[1777440937092,45.84,77216.31,0.0,0.01647,2e-05,1.73935]
[1777440942125,45.84,77219.06,0.0,0.01653,2e-05,1.74463]
[1777440947166,45.84,77219.73,0.0,0.01654,2e-05,1.74589]
[1777440952196,45.84,77213.95,0.0,0.01642,2e-05,1.73472]
[1777440959244,45.84,77213.9,0.0,0.01642,2e-05,1.73469]
[1777440964281,45.84,77214.25,0.0,0.01643,2e-05,1.7354]
[1777440969318,45.84,77213.9,0.0,0.01642,2e-05,1.73477]
[1777440977372,45.84,77214.36,0.0,0.01643,2e-05,1.73572]
[1777440982407,45.84,77214.05,0.0,0.01642,2e-05,1.73515]
[1777440987444,45.84,77215.64,0.0,0.01646,2e-05,1.73825]
[1777440992477,45.84,77211.43,0.0,0.01634,2e-05,1.72711]
[1777440997513,45.84,77213.95,0.0,0.0164,2e-05,1.73202]
[1777441002548,45.84,77214.33,0.0,0.0164,2e-05,1.73279]
[1777441007583,45.84,77222.17,0.0,0.01657,2e-05,1.74792]
[1777441012617,45.84,77220.73,0.0,0.01654,2e-05,1.74507]
[1777441017652,45.84,77221.05,0.0,0.01654,2e-05,1.74569]
[1777441022688,45.84,77222.93,0.0,0.01659,2e-05,1.74935]
[1777441027723,45.84,77227.4,0.0,0.01668,2e-05,1.75798]
[1777441032758,45.84,77228.08,0.0,0.01669,2e-05,1.75925]
[1777441037793,45.84,77223.24,0.0,0.01659,2e-05,1.74984]
[1777441042828,45.84,77215.7,0.0,0.01643,2e-05,1.73535]
[1777441047864,45.85,77210.38,0.0,0.01632,2e-05,1.72531]
[1777441052898,45.85,77209.29,0.0,0.01627,2e-05,1.72034]
[1777441059952,45.85,77209.45,0.0,0.01628,2e-05,1.72093]
[1777441064981,45.85,77201.97,0.0,0.01613,2e-05,1.70691]
[1777441070056,45.85,77202.16,0.0,0.01614,2e-05,1.70765]
[1777441076060,45.85,77202.97,0.0,0.01616,2e-05,1.70965]
[1777441081100,45.86,77203.56,0.0,0.01617,2e-05,1.71116]
[1777441086134,45.86,77204.24,0.0,0.01619,2e-05,1.71284]
[1777441091166,45.86,77204.32,0.0,0.0162,2e-05,1.71337]
[1777441096201,45.86,77209.88,0.0,0.01632,2e-05,1.72435]
[1777441101237,45.86,77213.96,0.0,0.01641,2e-05,1.73241]
[1777441106272,45.87,77213.3,0.0,0.01639,2e-05,1.73132]
[1777441111307,45.87,77208.33,0.0,0.01626,2e-05,1.71888]
[1777441116342,45.87,77206.6,0.0,0.01623,2e-05,1.71579]
[1777441121377,45.87,77203.48,0.0,0.01617,2e-05,1.71009]
[1777441126413,45.87,77203.51,0.0,0.01617,2e-05,1.71042]
[1777441133461,45.87,77205.56,0.0,0.01622,2e-05,1.71463]
[1777441138496,45.87,77204.31,0.0,0.01619,2e-05,1.71243]
[1777441143531,45.87,77203.42,0.0,0.01618,2e-05,1.71093]
[1777441148567,45.88,77202.37,0.0,0.01616,2e-05,1.70912]
[1777441153602,45.88,77202.1,0.0,0.01615,2e-05,1.7088]
[1777441158642,45.88,77197.66,0.0,0.01606,2e-05,1.70054]
[1777441163674,45.88,77192.16,0.0,0.01595,2e-05,1.69045]
[1777441168709,45.88,77190.13,0.0,0.01592,2e-05,1.68703]
[1777441173744,45.88,77190.74,0.0,0.01591,2e-05,1.68551]
[1777441178780,45.89,77194.47,0.0,0.01599,2e-05,1.69286]
[1777441183814,45.89,77194.3,0.0,0.01599,2e-05,1.69283]
[1777441189856,45.89,77196.2,0.0,0.01603,2e-05,1.69674]
[1777441194891,45.89,77203.25,0.0,0.01618,2e-05,1.7103]
[1777441197935,45.89,77234.01,0.0,0.01683,2e-05,1.76969]
[1777441202950,45.89,77232.64,0.0,0.01679,2e-05,1.76665]
[1777441207983,45.89,77230.4,0.0,0.01674,2e-05,1.76194]
[1777441213018,45.88,77229.85,0.0,0.01673,2e-05,1.76055]
[1777441218053,45.88,77232.23,0.0,0.01677,2e-05,1.76487]
[1777441223088,45.88,77236.12,0.0,0.01685,2e-05,1.77214]
[1777441228123,45.88,77237.78,0.0,0.01688,2e-05,1.77503]
[1777441233158,45.88,77245.28,0.0,0.01701,2e-05,1.78625]
[1777441238193,45.87,77244.84,0.0,0.017,2e-05,1.78489]
[1777441243228,45.87,77228.8,0.0,0.01665,2e-05,1.75304]
[1777441248263,45.87,77223.1,0.0,0.01653,2e-05,1.74185]
[1777441253298,45.87,77224.47,0.0,0.01655,2e-05,1.74438]
[1777441258333,45.87,77224.49,0.0,0.01655,2e-05,1.74431]
[1777441263369,45.87,77225.18,0.0,0.01657,2e-05,1.74554]
[1777441268406,45.87,77224.9,0.0,0.01656,2e-05,1.74491]
[1777441274450,45.87,77225.59,0.0,0.01657,2e-05,1.74616]
[1777441279482,45.87,77227.89,0.0,0.01662,2e-05,1.7505]
[1777441284518,45.87,77228.04,0.0,0.01662,2e-05,1.75069]
[1777441289553,45.87,77227.69,0.0,0.01661,2e-05,1.74992]
[1777441294588,45.87,77228.32,0.0,0.0166,2e-05,1.74797]
[1777441299624,45.86,77226.41,0.0,0.01656,2e-05,1.74421]
[1777441304658,45.86,77223.69,0.0,0.0165,2e-05,1.73894]
[1777441309696,45.87,77220.45,0.0,0.01643,2e-05,1.73277]
[1777441314731,45.87,77220.78,0.0,0.01644,2e-05,1.73354]
[1777441319766,45.87,77222.04,0.0,0.01647,2e-05,1.73606]
[1777441324803,45.87,77224.66,0.0,0.01652,2e-05,1.74118]
[1777441329841,45.87,77222.02,0.0,0.01647,2e-05,1.73606]
[1777441334872,45.87,77220.44,0.0,0.01643,2e-05,1.73297]
[1777441339906,45.87,77219.06,0.0,0.0164,2e-05,1.73021]
[1777441344942,45.87,77216.44,0.0,0.01635,2e-05,1.72506]
[1777441346958,45.86,77227.14,0.0,0.01657,2e-05,1.74562]
[1777441352033,45.86,77232.49,0.0,0.01666,2e-05,1.75262]
[1777441358037,45.86,77237.47,0.0,0.01676,2e-05,1.76196]
[1777441363072,45.86,77241.38,0.0,0.01684,2e-05,1.76928]
[1777441368107,45.86,77234.48,0.0,0.01669,2e-05,1.75555]
[1777441373143,45.86,77235.91,0.0,0.01672,2e-05,1.75821]
[1777441376163,45.86,77224.36,0.0,0.01647,2e-05,1.73578]
[1777441381199,45.86,77220.93,0.0,0.0164,2e-05,1.72922]
[1777441386232,45.86,77218.04,0.0,0.01634,2e-05,1.72372]
[1777441391267,45.86,77217.5,0.0,0.01633,2e-05,1.72276]
[1777441396303,45.86,77215.36,0.0,0.01628,2e-05,1.71872]
[1777441402384,45.86,77213.9,0.0,0.01625,2e-05,1.71602]
[1777441408386,45.86,77211.95,0.0,0.01622,2e-05,1.7124]
[1777441413422,45.86,77211.22,0.0,0.01617,2e-05,1.70806]
[1777441418459,45.86,77209.64,0.0,0.01614,2e-05,1.70518]
[1777441424498,45.86,77202.93,0.0,0.01601,2e-05,1.69274]
[1777441430541,45.86,77201.73,0.0,0.01599,2e-05,1.69082]
[1777441435576,45.87,77202.69,0.0,0.01601,2e-05,1.69295]
[1777441441618,45.87,77200.82,0.0,0.01597,2e-05,1.6898]
[1777441446653,45.87,77201.54,0.0,0.01599,2e-05,1.69148]
[1777441451687,45.87,77206.86,0.0,0.01611,2e-05,1.70182]
[1777441456727,45.87,77206.25,0.0,0.0161,2e-05,1.70087]
[1777441461757,45.87,77206.89,0.0,0.01611,2e-05,1.70229]
[1777441466793,45.88,77204.72,0.0,0.01607,2e-05,1.69837]
[1777441471829,45.88,77205.55,0.0,0.01606,2e-05,1.69713]
[1777441476864,45.88,77205.35,0.0,0.01606,2e-05,1.69696]
[1777441481898,45.88,77206.23,0.0,0.01608,2e-05,1.69882]
[1777441486933,45.88,77204.97,0.0,0.01605,2e-05,1.6966]
[1777441493022,45.88,77203.93,0.0,0.01604,2e-05,1.69484]
[1777441501033,45.88,77201.84,0.0,0.016,2e-05,1.69119]
[1777441506068,45.88,77202.2,0.0,0.01601,2e-05,1.69211]
[1777441511108,45.89,77213.86,0.0,0.01625,2e-05,1.71441]
[1777441516137,45.89,77223.91,0.0,0.01646,2e-05,1.73362]
[1777441521174,45.88,77227.14,0.0,0.01653,2e-05,1.73973]
[1777441526208,45.88,77228.28,0.0,0.01655,2e-05,1.74182]
[1777441531249,45.88,77235.89,0.0,0.01668,2e-05,1.75337]
[1777441534361,45.88,77250.67,0.0,0.017,2e-05,1.78218]
[1777441540307,45.88,77242.36,0.0,0.01681,2e-05,1.7654]
[1777441545342,45.88,77241.43,0.0,0.01679,2e-05,1.76325]
[1777441550378,45.88,77237.68,0.0,0.01671,2e-05,1.75563]
[1777441555412,45.87,77237.92,0.0,0.01671,2e-05,1.75577]
[1777441560448,45.87,77236.48,0.0,0.01667,2e-05,1.75257]
[1777441566490,45.87,77235.36,0.0,0.01664,2e-05,1.75]
[1777441571525,45.87,77235.6,0.0,0.01665,2e-05,1.75013]
[1777441576560,45.87,77235.06,0.0,0.01663,2e-05,1.74877]
[1777441581595,45.86,77237.91,0.0,0.01669,2e-05,1.75402]
[1777441586630,45.86,77241.96,0.0,0.01677,2e-05,1.76161]
[1777441591664,45.86,77244.13,0.0,0.01679,2e-05,1.76237]
[1777441596700,45.86,77245.93,0.0,0.01682,2e-05,1.76555]
[1777441601734,45.86,77246.68,0.0,0.01683,2e-05,1.7667]
[1777441606770,45.85,77246.09,0.0,0.01682,2e-05,1.76524]
[1777441612813,45.85,77244.76,0.0,0.01678,2e-05,1.76226]
[1777441617848,45.85,77248.64,0.0,0.01686,2e-05,1.76954]
[1777441622883,45.85,77247.77,0.0,0.01684,2e-05,1.76743]
[1777441623977,45.85,77259.08,0.0,0.01709,2e-05,1.78962]
[1777441629931,45.84,77260.91,0.0,0.01712,2e-05,1.79249]
[1777441632628,45.84,77268.57,0.0,0.01728,2e-05,1.80744]
[1777441632990,45.84,77274.6,0.0,0.01742,2e-05,1.81991]
[1777441637642,45.85,77276.37,0.0,0.01748,2e-05,1.82499]
[1777441637986,45.86,77276.89,0.0,0.01749,2e-05,1.82642]
[1777441643022,45.87,77281.66,0.0,0.01762,2e-05,1.83789]
[1777441648058,45.88,77277.53,0.0,0.01755,2e-05,1.83146]
[1777441650646,45.88,77275.75,0.0,0.01752,2e-05,1.82865]
[1777441651078,45.88,77274.22,0.0,0.01746,2e-05,1.82277]
[1777441653082,45.88,77272.66,0.0,0.01743,2e-05,1.82004]
[1777441653110,45.89,77264.6,0.0,0.01726,2e-05,1.80435]
[1777441658130,45.89,77258.11,0.0,0.01711,2e-05,1.79144]
[1777441663165,45.88,77266.37,0.0,0.01729,2e-05,1.80731]
[1777441668200,45.88,77273.18,0.0,0.01743,2e-05,1.82024]
[1777441672602,45.88,77282.08,0.0,0.01762,2e-05,1.83752]
[1777441673237,45.88,77285.02,0.0,0.01769,2e-05,1.84327]
[1777441678273,45.89,77290.11,0.0,0.01782,2e-05,1.85543]
[1777441681917,45.89,77289.24,0.0,0.01781,2e-05,1.85473]
[1777441682299,45.89,77289.67,0.0,0.01783,2e-05,1.85596]
[1777441687335,45.9,77288.86,0.0,0.01783,2e-05,1.85609]
[1777441692371,45.91,77288.83,0.0,0.01785,2e-05,1.85782]
[1777441693701,45.92,77287.6,0.0,0.01783,2e-05,1.85567]
[1777441694467,45.92,77272.31,0.0,0.01749,2e-05,1.82514]
[1777441694752,45.92,77272.31,0.0,0.01749,2e-05,1.82514]
[1777441695395,45.92,77271.99,0.0,0.01748,2e-05,1.8249]
[1777441700426,45.92,77274.56,0.0,0.01753,2e-05,1.82925]
[1777441705465,45.91,77268.15,0.0,0.01738,2e-05,1.81562]
[1777441710499,45.91,77259.16,0.0,0.01718,2e-05,1.79712]
[1777441715536,45.9,77270.86,0.0,0.0174,2e-05,1.81667]
[1777441715867,45.9,77270.86,0.0,0.0174,2e-05,1.81667]
[1777441716541,45.9,77271.98,0.0,0.01742,2e-05,1.81876]
[1777441722585,45.92,77277.42,0.0,0.01757,2e-05,1.83251]
[1777441727620,45.93,77280.31,0.0,0.01766,2e-05,1.83992]
[1777441731179,45.93,77280.38,0.0,0.01767,2e-05,1.84124]
[1777441731256,45.93,77256.03,0.0,0.01713,2e-05,1.79255]
[1777441736682,45.94,77251.37,0.0,0.01704,2e-05,1.78382]
[1777441741717,45.93,77251.78,0.0,0.01704,2e-05,1.78423]
[1777441746753,45.93,77249.26,0.0,0.01698,2e-05,1.77886]
[1777441752795,45.93,77244.48,0.0,0.01687,2e-05,1.76901]
[1777441757832,45.93,77251.92,0.0,0.01703,2e-05,1.78316]
[1777441762865,45.92,77244.79,0.0,0.01687,2e-05,1.76867]
[1777441767900,45.92,77239.95,0.0,0.01676,2e-05,1.75881]
[1777441772936,45.92,77239.6,0.0,0.01672,2e-05,1.75462]
[1777441777971,45.92,77240.06,0.0,0.01673,2e-05,1.75516]
[1777441783007,45.92,77238.6,0.0,0.01669,2e-05,1.75195]
[1777441788042,45.91,77228.29,0.0,0.01647,2e-05,1.73164]
[1777441793078,45.91,77227.8,0.0,0.01645,2e-05,1.73054]
[1777441798113,45.91,77228.89,0.0,0.01648,2e-05,1.73246]
[1777441803147,45.91,77229.33,0.0,0.01648,2e-05,1.73312]
[1777441808183,45.91,77228.67,0.0,0.01647,2e-05,1.73163]
[1777441813218,45.91,77230.04,0.0,0.01649,2e-05,1.73407]
[1777441818253,45.91,77231.34,0.0,0.01652,2e-05,1.73637]
[1777441823287,45.91,77230.54,0.0,0.0165,2e-05,1.73461]
[1777441828328,45.9,77230.6,0.0,0.0165,2e-05,1.73447]
[1777441833360,45.9,77231.85,0.0,0.01649,2e-05,1.73358]
[1777441838395,45.9,77238.81,0.0,0.01664,2e-05,1.74678]
[1777441843430,45.9,77240.37,0.0,0.01667,2e-05,1.74951]
[1777441848464,45.9,77241.73,0.0,0.01669,2e-05,1.75184]
[1777441853500,45.9,77249.14,0.0,0.01685,2e-05,1.76597]
[1777441858536,45.89,77257.9,0.0,0.01703,2e-05,1.78263]
[1777441862563,45.89,77246.9,0.0,0.01679,2e-05,1.76058]
[1777441867598,45.89,77249.46,0.0,0.01684,2e-05,1.76511]
[1777441872632,45.88,77249.37,0.0,0.01683,2e-05,1.76443]
[1777441877668,45.88,77249.5,0.0,0.01683,2e-05,1.76419]
[1777441882704,45.88,77250.26,0.0,0.01684,2e-05,1.7652]
[1777441887738,45.88,77242.75,0.0,0.01667,2e-05,1.75009]
[1777441892773,45.88,77240.44,0.0,0.01659,2e-05,1.7422]
[1777441898815,45.87,77244.06,0.0,0.01667,2e-05,1.74883]
[1777441903849,45.87,77245.49,0.0,0.01669,2e-05,1.75127]
[1777441908886,45.87,77245.79,0.0,0.0167,2e-05,1.75149]
[1777441913919,45.87,77247.8,0.0,0.01673,2e-05,1.75504]
[1777441918956,45.86,77249.88,0.0,0.01678,2e-05,1.75871]
[1777441923991,45.86,77253.75,0.0,0.01685,2e-05,1.76583]
[1777441926096,45.86,77269.97,0.0,0.0172,2e-05,1.79761]
[1777441926812,45.86,77269.97,0.0,0.0172,2e-05,1.79761]
[1777441927011,45.86,77269.97,0.0,0.0172,2e-05,1.79746]
[1777441932045,45.87,77272.23,0.0,0.01728,2e-05,1.80403]
[1777441937080,45.88,77278.15,0.0,0.01743,2e-05,1.81792]
[1777441941265,45.89,77281.55,0.0,0.01752,2e-05,1.82593]
[1777441941355,45.89,77285.37,0.0,0.01761,2e-05,1.83401]
[1777441947151,45.9,77286.14,0.0,0.01765,2e-05,1.83785]
[1777441952186,45.91,77290.6,0.0,0.01774,2e-05,1.84553]
[1777441955082,45.92,77290.34,0.0,0.01775,2e-05,1.84573]
[1777441955206,45.92,77298.94,0.0,0.01795,2e-05,1.86359]
[1777441960244,45.91,77288.07,0.0,0.01769,2e-05,1.84036]
[1777441965279,45.91,77286.99,0.0,0.01765,2e-05,1.83718]
[1777441970314,45.9,77287.12,0.0,0.01764,2e-05,1.83647]
[1777441975349,45.9,77290.66,0.0,0.01771,2e-05,1.84263]
[1777441980384,45.89,77288.28,0.0,0.01765,2e-05,1.83683]
[1777441985421,45.89,77287.64,0.0,0.01762,2e-05,1.83459]
[1777441989448,45.88,77250.72,0.0,0.0168,2e-05,1.76052]
[1777441994483,45.88,77242.85,0.0,0.01663,2e-05,1.74498]
[1777441999520,45.88,77240.48,0.0,0.01658,2e-05,1.74023]
[1777442004554,45.88,77235.91,0.0,0.01648,2e-05,1.73132]
[1777442009589,45.88,77244.03,0.0,0.01665,2e-05,1.74693]
[1777442015632,45.88,77241.21,0.0,0.01656,2e-05,1.73816]
[1777442020667,45.88,77237.39,0.0,0.01648,2e-05,1.73064]
[1777442025702,45.88,77233.89,0.0,0.0164,2e-05,1.72384]
[1777442030737,45.88,77234.43,0.0,0.01641,2e-05,1.72485]
[1777442035772,45.88,77235.26,0.0,0.01643,2e-05,1.72642]
[1777442040807,45.88,77243.11,0.0,0.0166,2e-05,1.74145]
[1777442045842,45.88,77243.74,0.0,0.01661,2e-05,1.74248]
[1777442050877,45.87,77243.56,0.0,0.0166,2e-05,1.74193]
[1777442055912,45.87,77244.56,0.0,0.01662,2e-05,1.74364]
[1777442058933,45.87,77234.1,0.0,0.0164,2e-05,1.72334]
[1777442063968,45.87,77241.72,0.0,0.01656,2e-05,1.73793]
[1777442069002,45.87,77240.83,0.0,0.01654,2e-05,1.73605]
[1777442074038,45.87,77241.3,0.0,0.01652,2e-05,1.73373]
[1777442079072,45.87,77240.8,0.0,0.01651,2e-05,1.73265]
[1777442084108,45.87,77230.04,0.0,0.01628,2e-05,1.71192]
[1777442089145,45.87,77226.25,0.0,0.0162,2e-05,1.70484]
[1777442094539,45.87,77228.46,0.0,0.01625,2e-05,1.70922]
[1777442096675,45.87,77229.91,0.0,0.01628,2e-05,1.71207]
[1777442096775,45.87,77260.66,0.0,0.01694,2e-05,1.77165]
[1777442102238,45.89,77261.76,0.0,0.01699,2e-05,1.77626]
[1777442105662,45.89,77262.62,0.0,0.01702,2e-05,1.77891]
[1777442105745,45.9,77268.66,0.0,0.01716,2e-05,1.79177]
[1777442111301,45.91,77257.31,0.0,0.01694,2e-05,1.77171]
[1777442116338,45.91,77256.85,0.0,0.01693,2e-05,1.77146]
[1777442121371,45.91,77251.13,0.0,0.01681,2e-05,1.75983]
[1777442127941,45.91,77250.48,0.0,0.01679,2e-05,1.75828]
[1777442134463,45.91,77251.69,0.0,0.01678,2e-05,1.75689]
[1777442139499,45.9,77251.8,0.0,0.01678,2e-05,1.75677]
[1777442144533,45.9,77244.45,0.0,0.01662,2e-05,1.74223]
[1777442149568,45.9,77246.34,0.0,0.01666,2e-05,1.7457]
[1777442154605,45.9,77247.18,0.0,0.01667,2e-05,1.74712]
[1777442159637,45.9,77248.26,0.0,0.01669,2e-05,1.74901]
[1777442164673,45.9,77254.45,0.0,0.01682,2e-05,1.7608]
[1777442169708,45.9,77254.42,0.0,0.01682,2e-05,1.76044]
[1777442174743,45.89,77254.01,0.0,0.01681,2e-05,1.75933]
[1777442179778,45.89,77246.88,0.0,0.01665,2e-05,1.74522]
[1777442184813,45.89,77247.13,0.0,0.01665,2e-05,1.74553]
[1777442189848,45.89,77242.99,0.0,0.01656,2e-05,1.73739]
[1777442194882,45.89,77243.49,0.0,0.01655,2e-05,1.73515]
[1777442201932,45.89,77243.17,0.0,0.01654,2e-05,1.7344]
[1777442206967,45.89,77242.88,0.0,0.01653,2e-05,1.73374]
[1777442212001,45.89,77242.44,0.0,0.01652,2e-05,1.73279]
[1777442217037,45.89,77245.82,0.0,0.01659,2e-05,1.73915]
[1777442222073,45.89,77247.02,0.0,0.01661,2e-05,1.74135]
[1777442227107,45.89,77247.82,0.0,0.01663,2e-05,1.74275]
[1777442233149,45.88,77248.19,0.0,0.01663,2e-05,1.7433]
[1777442238283,45.88,77250.02,0.0,0.01667,2e-05,1.74671]
[1777442244227,45.88,77248.97,0.0,0.01665,2e-05,1.74451]
[1777442249261,45.88,77249.38,0.0,0.01666,2e-05,1.74517]
[1777442254297,45.88,77243.0,0.0,0.01649,2e-05,1.72966]
[1777442259332,45.88,77244.9,0.0,0.01653,2e-05,1.73334]
[1777442264367,45.88,77243.88,0.0,0.01651,2e-05,1.73138]
[1777442269402,45.88,77243.95,0.0,0.01651,2e-05,1.73153]
[1777442274437,45.88,77243.18,0.0,0.01649,2e-05,1.73005]
[1777442279472,45.88,77243.29,0.0,0.0165,2e-05,1.73028]
[1777442286520,45.88,77242.54,0.0,0.01648,2e-05,1.72884]
[1777442291561,45.88,77243.04,0.0,0.01649,2e-05,1.72982]
[1777442298708,45.88,77245.29,0.0,0.01654,2e-05,1.73412]
[1777442304652,45.88,77243.61,0.0,0.0165,2e-05,1.73081]
[1777442309687,45.88,77242.27,0.0,0.01647,2e-05,1.72817]
[1777442314722,45.88,77241.55,0.0,0.01643,2e-05,1.72367]
[1777442319757,45.88,77242.79,0.0,0.01646,2e-05,1.72607]
[1777442326807,45.88,77241.57,0.0,0.01643,2e-05,1.72375]
[1777442332848,45.88,77243.0,0.0,0.01646,2e-05,1.72653]
[1777442337885,45.88,77243.32,0.0,0.01647,2e-05,1.72718]
[1777442342921,45.88,77244.04,0.0,0.01648,2e-05,1.7286]
[1777442349060,45.88,77244.18,0.0,0.01649,2e-05,1.72891]
[1777442355014,45.88,77244.77,0.0,0.0165,2e-05,1.73009]
[1777442363061,45.88,77245.25,0.0,0.01651,2e-05,1.73107]
[1777442368096,45.88,77245.92,0.0,0.01653,2e-05,1.73239]
[1777442373132,45.88,77249.06,0.0,0.01656,2e-05,1.73534]
[1777442378166,45.88,77249.86,0.0,0.01658,2e-05,1.73689]
[1777442383202,45.88,77250.18,0.0,0.01659,2e-05,1.7375]
[1777442389244,45.88,77248.65,0.0,0.01656,2e-05,1.73453]
[1777442394278,45.88,77248.06,0.0,0.01654,2e-05,1.7334]
[1777442396293,45.88,77263.93,0.0,0.01688,2e-05,1.76428]
[1777442401328,45.88,77265.42,0.0,0.01691,2e-05,1.76689]
[1777442406362,45.88,77261.75,0.0,0.01683,2e-05,1.75946]
[1777442411398,45.88,77260.02,0.0,0.01679,2e-05,1.75579]
[1777442416433,45.88,77257.84,0.0,0.01674,2e-05,1.75126]
[1777442421470,45.87,77254.89,0.0,0.01667,2e-05,1.74524]
[1777442427510,45.87,77252.72,0.0,0.01662,2e-05,1.74076]
[1777442432545,45.87,77252.29,0.0,0.01658,2e-05,1.73661]
[1777442437580,45.87,77254.6,0.0,0.01663,2e-05,1.74089]
[1777442442616,45.87,77253.51,0.0,0.01661,2e-05,1.73856]
[1777442447685,45.87,77253.91,0.0,0.01661,2e-05,1.73912]
[1777442452720,45.87,77252.17,0.0,0.01657,2e-05,1.73554]
[1777442457755,45.87,77251.09,0.0,0.01655,2e-05,1.73326]
[1777442462790,45.86,77254.91,0.0,0.01663,2e-05,1.74049]
[1777442467825,45.86,77262.83,0.0,0.01679,2e-05,1.75562]
[1777442472862,45.86,77260.96,0.0,0.01675,2e-05,1.75158]
[1777442474877,45.86,77248.27,0.0,0.01648,2e-05,1.72681]
[1777442479973,45.86,77249.76,0.0,0.01651,2e-05,1.72952]
[1777442485952,45.86,77238.45,0.0,0.01626,2e-05,1.7076]
[1777442490987,45.86,77240.39,0.0,0.01631,2e-05,1.71138]
[1777442496022,45.86,77243.96,0.0,0.01635,2e-05,1.71518]
[1777442501056,45.86,77240.96,0.0,0.01629,2e-05,1.70948]
[1777442506092,45.86,77241.03,0.0,0.01629,2e-05,1.70974]
[1777442511127,45.86,77241.36,0.0,0.0163,2e-05,1.71051]
[1777442513746,45.86,77240.98,0.0,0.01629,2e-05,1.70985]
[1777442513794,45.86,77240.98,0.0,0.01629,2e-05,1.70985]
[1777442521197,45.86,77240.93,0.0,0.0163,2e-05,1.71005]
[1777442526233,45.86,77241.17,0.0,0.0163,2e-05,1.71068]
[1777442531267,45.86,77240.75,0.0,0.0163,2e-05,1.71003]
[1777442536302,45.87,77239.23,0.0,0.01627,2e-05,1.7073]
[1777442541337,45.87,77238.66,0.0,0.01626,2e-05,1.70643]
[1777442547379,45.87,77238.34,0.0,0.01626,2e-05,1.70663]
[1777442552414,45.87,77239.03,0.0,0.01625,2e-05,1.70509]
[1777442557451,45.87,77243.74,0.0,0.01635,2e-05,1.71432]
[1777442562485,45.88,77242.36,0.0,0.01632,2e-05,1.71183]
[1777442567521,45.88,77243.14,0.0,0.01634,2e-05,1.71346]
[1777442572557,45.88,77243.62,0.0,0.01635,2e-05,1.7145]
[1777442577591,45.88,77246.19,0.0,0.01641,2e-05,1.71951]
[1777442582625,45.88,77243.27,0.0,0.01635,2e-05,1.71402]
[1777442587661,45.88,77253.71,0.0,0.01657,2e-05,1.73417]
[1777442592696,45.88,77255.98,0.0,0.01662,2e-05,1.73852]
[1777442597733,45.88,77255.59,0.0,0.01661,2e-05,1.73768]
[1777442602766,45.88,77256.79,0.0,0.01663,2e-05,1.73992]
[1777442607802,45.88,77256.1,0.0,0.01662,2e-05,1.73849]
[1777442612837,45.88,77254.45,0.0,0.01655,2e-05,1.73209]
[1777442617872,45.88,77253.86,0.0,0.01654,2e-05,1.7309]
[1777442622907,45.87,77253.56,0.0,0.01653,2e-05,1.73028]
[1777442627942,45.87,77253.46,0.0,0.01653,2e-05,1.73005]
[1777442633984,45.87,77253.41,0.0,0.01653,2e-05,1.72991]
[1777442639018,45.87,77247.35,0.0,0.0164,2e-05,1.71822]
[1777442645062,45.87,77248.2,0.0,0.01642,2e-05,1.71993]
[1777442650095,45.88,77249.0,0.0,0.01644,2e-05,1.72153]
[1777442655131,45.88,77247.32,0.0,0.0164,2e-05,1.71838]
[1777442660166,45.88,77245.58,0.0,0.01637,2e-05,1.71516]
[1777442665202,45.88,77246.83,0.0,0.01639,2e-05,1.71775]
[1777442670236,45.88,77248.39,0.0,0.01643,2e-05,1.72085]
[1777442675271,45.88,77247.76,0.0,0.01639,2e-05,1.71668]
[1777442680305,45.88,77246.68,0.0,0.01637,2e-05,1.71474]
[1777442685342,45.88,77247.9,0.0,0.01639,2e-05,1.7172]
[1777442691458,45.88,77246.64,0.0,0.01637,2e-05,1.71488]
[1777442697427,45.88,77246.52,0.0,0.01637,2e-05,1.71475]
[1777442702470,45.88,77246.65,0.0,0.01637,2e-05,1.71508]
[1777442707498,45.88,77248.29,0.0,0.0164,2e-05,1.71823]
[1777442712540,45.88,77257.73,0.0,0.0166,2e-05,1.73638]
[1777442717574,45.88,77262.65,0.0,0.01671,2e-05,1.74571]
[1777442722609,45.88,77265.57,0.0,0.01677,2e-05,1.75114]
[1777442724747,45.88,77263.45,0.0,0.01673,2e-05,1.748]
[1777442725691,45.89,77262.84,0.0,0.01673,2e-05,1.7473]
[1777442727843,45.89,77270.32,0.0,0.0169,2e-05,1.76289]
[1777442728652,45.89,77269.62,0.0,0.01688,2e-05,1.76143]
[1777442733689,45.89,77275.72,0.0,0.01698,2e-05,1.76982]
[1777442738724,45.89,77280.11,0.0,0.01707,2e-05,1.77796]
[1777442739800,45.89,77277.71,0.0,0.01702,2e-05,1.77312]
[1777442740741,45.89,77278.14,0.0,0.01703,2e-05,1.77441]
[1777442745398,45.9,77285.81,0.0,0.01722,2e-05,1.79135]
[1777442745770,45.9,77283.64,0.0,0.01718,2e-05,1.78747]
[1777442751731,45.9,77283.75,0.0,0.01717,2e-05,1.78717]
[1777442754379,45.9,77290.7,0.0,0.01732,2e-05,1.80059]
[1777442754402,45.89,77290.04,0.0,0.01731,2e-05,1.79898]
[1777442756450,45.89,77290.04,0.0,0.01731,2e-05,1.79898]
[1777442756551,45.9,77290.45,0.0,0.01732,2e-05,1.80063]
[1777442759333,45.9,77290.19,0.0,0.01732,2e-05,1.80052]
[1777442759338,45.91,77289.79,0.0,0.01732,2e-05,1.80055]
[1777442760287,45.91,77289.79,0.0,0.01732,2e-05,1.80055]
[1777442760360,45.91,77289.08,0.0,0.01731,2e-05,1.79913]
[1777442766503,45.91,77284.45,0.0,0.01721,2e-05,1.79036]
[1777442772042,45.9,77286.92,0.0,0.01725,2e-05,1.79434]
[1777442778015,45.9,77287.47,0.0,0.01726,2e-05,1.79461]
[1777442783049,45.89,77278.05,0.0,0.01704,2e-05,1.77536]
[1777442788087,45.89,77273.52,0.0,0.01694,2e-05,1.76599]
[1777442793121,45.89,77280.19,0.0,0.01705,2e-05,1.77553]
[1777442797475,45.89,77262.02,0.0,0.01665,2e-05,1.73958]
[1777442803193,45.89,77262.23,0.0,0.01665,2e-05,1.73976]
[1777442808229,45.89,77257.06,0.0,0.01654,2e-05,1.72959]
[1777442812329,45.89,77236.65,0.0,0.01611,2e-05,1.69041]
[1777442818298,45.89,77231.49,0.0,0.01601,2e-05,1.68098]
[1777442823333,45.89,77225.3,0.0,0.01588,2e-05,1.66966]
[1777442828367,45.89,77226.42,0.0,0.01591,2e-05,1.67226]
[1777442833402,45.9,77227.62,0.0,0.01594,2e-05,1.67504]
[1777442838441,45.9,77231.5,0.0,0.01603,2e-05,1.68298]
[1777442843476,45.9,77228.88,0.0,0.01598,2e-05,1.67852]
[1777442848509,45.91,77228.64,0.0,0.01598,2e-05,1.67865]
[1777442853554,45.91,77226.43,0.0,0.01592,2e-05,1.6721]
[1777442858597,45.91,77228.57,0.0,0.01597,2e-05,1.67666]
[1777442859831,45.91,77264.76,0.0,0.01673,2e-05,1.74626]
[1777442865645,45.92,77261.23,0.0,0.01667,2e-05,1.74052]
[1777442870680,45.92,77258.62,0.0,0.01661,2e-05,1.73546]
[1777442875715,45.92,77257.55,0.0,0.01659,2e-05,1.7334]
[1777442880750,45.92,77254.17,0.0,0.01652,2e-05,1.72687]
[1777442885785,45.92,77245.56,0.0,0.01634,2e-05,1.71044]
[1777442889818,45.92,77260.24,0.0,0.01665,2e-05,1.73887]
[1777442895859,45.92,77258.98,0.0,0.01662,2e-05,1.73635]
[1777442900894,45.92,77256.54,0.0,0.01657,2e-05,1.73155]
[1777442905929,45.92,77249.32,0.0,0.01642,2e-05,1.71763]
[1777442910964,45.92,77248.95,0.0,0.01641,2e-05,1.717]
[1777442915999,45.92,77251.48,0.0,0.01644,2e-05,1.71885]
[1777442921034,45.92,77254.99,0.0,0.01651,2e-05,1.72562]
[1777442926946,45.92,77249.82,0.0,0.0164,2e-05,1.71567]
[1777442931106,45.92,77238.01,0.0,0.01615,2e-05,1.69332]
[1777442936139,45.93,77235.47,0.0,0.0161,2e-05,1.68879]
[1777442941174,45.93,77235.43,0.0,0.01611,2e-05,1.68902]
[1777442946210,45.93,77230.73,0.0,0.01601,2e-05,1.68051]
[1777442951245,45.93,77230.4,0.0,0.01601,2e-05,1.68035]
[1777442955273,45.93,77241.29,0.0,0.01624,2e-05,1.70138]
[1777442960308,45.94,77234.92,0.0,0.01611,2e-05,1.68962]
[1777442966351,45.94,77239.38,0.0,0.01621,2e-05,1.69852]
[1777442970378,45.94,77249.59,0.0,0.01643,2e-05,1.71832]
[1777442975412,45.94,77251.07,0.0,0.01643,2e-05,1.71819]
[1777442980449,45.94,77252.01,0.0,0.01646,2e-05,1.72011]
[1777442985484,45.94,77252.8,0.0,0.01647,2e-05,1.7217]
[1777442990519,45.94,77247.97,0.0,0.01637,2e-05,1.71249]
[1777442995554,45.94,77240.12,0.0,0.01621,2e-05,1.69762]
[1777443000589,45.94,77235.0,0.0,0.0161,2e-05,1.68819]
[1777443006633,45.95,77235.91,0.0,0.01613,2e-05,1.69038]
[1777443011667,45.95,77237.15,0.0,0.01616,2e-05,1.69306]
[1777443016701,45.95,77240.59,0.0,0.01623,2e-05,1.69991]
[1777443020729,45.95,77252.17,0.0,0.01648,2e-05,1.72221]
[1777443025765,45.95,77251.6,0.0,0.01647,2e-05,1.72119]
[1777443031806,45.95,77251.72,0.0,0.01644,2e-05,1.71839]
[1777443039863,45.95,77250.7,0.0,0.01642,2e-05,1.71659]
[1777443043064,45.95,77261.05,0.0,0.01664,2e-05,1.73662]
[1777443043694,45.95,77261.05,0.0,0.01664,2e-05,1.73662]
[1777443043977,45.95,77262.13,0.0,0.01667,2e-05,1.7387]
[1777443049932,45.97,77260.93,0.0,0.01668,2e-05,1.73956]
[1777443054967,45.99,77259.47,0.0,0.01668,2e-05,1.73934]
[1777443060001,46.0,77257.75,0.0,0.01667,2e-05,1.73859]
[1777443065038,46.02,77251.35,0.0,0.01656,2e-05,1.72882]
[1777443070073,46.03,77250.02,0.0,0.01656,2e-05,1.7289]
[1777443071089,46.03,77250.02,0.0,0.01656,2e-05,1.7289]
[1777443072087,46.04,77246.6,0.0,0.0165,2e-05,1.72337]
[1777443077121,46.04,77239.48,0.0,0.01635,2e-05,1.70969]
[1777443080143,46.04,77229.29,0.0,0.01614,2e-05,1.69037]
[1777443085177,46.04,77235.52,0.0,0.01627,2e-05,1.70245]
[1777443090212,46.04,77242.85,0.0,0.01642,2e-05,1.71653]
[1777443095247,46.04,77243.98,0.0,0.01642,2e-05,1.71565]
[1777443100282,46.04,77244.14,0.0,0.01642,2e-05,1.71603]
[1777443105318,46.04,77240.2,0.0,0.01634,2e-05,1.7086]
[1777443110353,46.04,77242.7,0.0,0.0164,2e-05,1.71353]
[1777443115388,46.04,77242.39,0.0,0.01639,2e-05,1.71308]
[1777443120424,46.05,77241.16,0.0,0.01637,2e-05,1.71091]
[1777443125459,46.05,77235.22,0.0,0.01625,2e-05,1.69976]
[1777443130494,46.05,77233.1,0.0,0.0162,2e-05,1.69602]
[1777443135534,46.05,77230.66,0.0,0.01616,2e-05,1.69177]
[1777443140567,46.05,77229.02,0.0,0.01613,2e-05,1.68908]
[1777443142582,46.05,77205.93,0.0,0.01565,2e-05,1.64593]
[1777443147617,46.06,77212.6,0.0,0.0158,2e-05,1.65908]
[1777443152652,46.06,77209.91,0.0,0.01572,2e-05,1.65169]
[1777443157689,46.07,77196.27,0.0,0.01545,2e-05,1.62717]
[1777443162725,46.07,77195.27,0.0,0.01544,2e-05,1.6262]
[1777443167760,46.08,77195.37,0.0,0.01545,2e-05,1.62726]
[1777443172798,46.08,77189.14,0.0,0.01534,2e-05,1.61689]
[1777443177832,46.09,77188.87,0.0,0.01535,2e-05,1.61728]
[1777443182867,46.09,77190.22,0.0,0.01538,2e-05,1.62065]
[1777443187903,46.1,77190.45,0.0,0.0154,2e-05,1.62192]
[1777443192938,46.1,77190.92,0.0,0.01542,2e-05,1.62362]
[1777443197973,46.11,77200.03,0.0,0.01561,2e-05,1.64121]
[1777443203008,46.11,77206.92,0.0,0.01575,2e-05,1.65456]
[1777443208043,46.12,77209.93,0.0,0.01582,2e-05,1.66065]
[1777443213078,46.12,77202.8,0.0,0.01565,2e-05,1.64485]
[1777443218118,46.12,77196.37,0.0,0.01553,2e-05,1.6336]
[1777443223148,46.13,77197.44,0.0,0.01556,2e-05,1.63629]
[1777443228183,46.13,77198.02,0.0,0.01558,2e-05,1.63807]
[1777443233219,46.13,77197.77,0.0,0.01558,2e-05,1.63831]
[1777443238254,46.14,77191.69,0.0,0.01547,2e-05,1.62782]
[1777443243291,46.18,77185.37,0.0,0.01542,2e-05,1.62332]
[1777443248327,46.23,77182.08,0.0,0.01545,2e-05,1.62566]
[1777443253361,46.25,77182.56,0.0,0.0155,2e-05,1.63021]
[1777443258396,46.26,77182.49,0.0,0.0155,2e-05,1.63087]
[1777443264438,46.27,77178.22,0.0,0.01543,2e-05,1.62402]
[1777443269473,46.27,77174.92,0.0,0.01537,2e-05,1.61885]
[1777443274509,46.29,77174.5,0.0,0.01536,2e-05,1.61747]
[1777443279544,46.3,77173.68,0.0,0.01537,2e-05,1.61835]
[1777443281168,46.3,77195.82,0.0,0.01582,2e-05,1.65937]
[1777443286592,46.3,77196.59,0.0,0.01584,2e-05,1.66097]
[1777443291626,46.31,77197.2,0.0,0.01587,2e-05,1.66365]
[1777443296664,46.33,77196.64,0.0,0.01589,2e-05,1.6652]
[1777443301700,46.34,77196.2,0.0,0.01591,2e-05,1.66748]
[1777443306733,46.36,77193.7,0.0,0.0159,2e-05,1.66589]
[1777443311768,46.37,77195.25,0.0,0.01594,2e-05,1.67022]
[1777443316803,46.38,77191.07,0.0,0.01588,2e-05,1.66437]
[1777443321837,46.39,77189.27,0.0,0.01585,2e-05,1.66137]
[1777443326873,46.39,77192.07,0.0,0.01591,2e-05,1.66696]
[1777443332915,46.39,77194.07,0.0,0.01593,2e-05,1.66799]
[1777443337950,46.41,77194.28,0.0,0.01596,2e-05,1.67144]
[1777443340828,46.42,77194.91,0.0,0.01599,2e-05,1.67381]
[1777443340975,46.42,77195.02,0.0,0.016,2e-05,1.67461]
[1777443346005,46.44,77194.54,0.0,0.01602,2e-05,1.67665]
[1777443351040,46.45,77197.02,0.0,0.0161,2e-05,1.68418]
[1777443356075,46.47,77197.86,0.0,0.01615,2e-05,1.68861]
[1777443361112,46.49,77198.63,0.0,0.0162,2e-05,1.69287]
[1777443365636,46.5,77194.21,0.0,0.01614,2e-05,1.68683]
[1777443366146,46.5,77194.52,0.0,0.01615,2e-05,1.68799]
[1777443371181,46.51,77187.95,0.0,0.01601,2e-05,1.6759]
[1777443376216,46.51,77189.67,0.0,0.01605,2e-05,1.67937]
[1777443381250,46.51,77188.81,0.0,0.01604,2e-05,1.67806]
[1777443386287,46.51,77185.81,0.0,0.01598,2e-05,1.6728]
[1777443391321,46.51,77177.51,0.0,0.01579,2e-05,1.65474]
[1777443396356,46.52,77170.5,0.0,0.01565,2e-05,1.64232]
[1777443401392,46.52,77168.93,0.0,0.01563,2e-05,1.64001]
[1777443406426,46.52,77163.9,0.0,0.01553,2e-05,1.63143]
[1777443411462,46.53,77164.35,0.0,0.01555,2e-05,1.6329]
[1777443416498,46.53,77165.93,0.0,0.01559,2e-05,1.63643]
[1777443421531,46.53,77172.1,0.0,0.01572,2e-05,1.64836]
[1777443426566,46.54,77169.81,0.0,0.01568,2e-05,1.64468]
[1777443431605,46.54,77166.9,0.0,0.01563,2e-05,1.63991]
[1777443436637,46.55,77165.41,0.0,0.0156,2e-05,1.63779]
[1777443441671,46.55,77174.05,0.0,0.01578,2e-05,1.65415]
[1777443446706,46.55,77169.7,0.0,0.0157,2e-05,1.64653]
[1777443452747,46.55,77166.25,0.0,0.01561,2e-05,1.63765]
[1777443457782,46.56,77159.85,0.0,0.01548,2e-05,1.62637]
[1777443462820,46.56,77160.16,0.0,0.01549,2e-05,1.62745]
[1777443467855,46.56,77157.57,0.0,0.01545,2e-05,1.6233]
[1777443472890,46.57,77161.71,0.0,0.01554,2e-05,1.63143]
[1777443477925,46.57,77163.4,0.0,0.01558,2e-05,1.63509]
[1777443482960,46.57,77163.79,0.0,0.01559,2e-05,1.63635]
[1777443487994,46.58,77162.23,0.0,0.01557,2e-05,1.63402]
[1777443493030,46.58,77159.51,0.0,0.01552,2e-05,1.62958]
[1777443498065,46.58,77163.59,0.0,0.01561,2e-05,1.63762]
[1777443500203,46.58,77184.03,0.0,0.01603,2e-05,1.6757]
[1777443502751,46.58,77184.27,0.0,0.01603,2e-05,1.67619]
[1777443503100,46.58,77183.47,0.0,0.01601,2e-05,1.67474]
[1777443505425,46.59,77183.72,0.0,0.01602,2e-05,1.67558]
[1777443505437,46.59,77195.03,0.0,0.01627,2e-05,1.69751]
[1777443511156,46.6,77191.54,0.0,0.01618,2e-05,1.6892]
[1777443516191,46.6,77186.23,0.0,0.01607,2e-05,1.6792]
[1777443521226,46.6,77186.17,0.0,0.01607,2e-05,1.67927]
[1777443527268,46.6,77186.37,0.0,0.01608,2e-05,1.67986]
[1777443532303,46.6,77186.39,0.0,0.01608,2e-05,1.68009]
[1777443537338,46.6,77186.53,0.0,0.01609,2e-05,1.68053]
[1777443542373,46.61,77185.43,0.0,0.01606,2e-05,1.67869]
[1777443547409,46.61,77177.17,0.0,0.0159,2e-05,1.66357]
[1777443552442,46.61,77173.38,0.0,0.01582,2e-05,1.65691]
[1777443557478,46.61,77169.57,0.0,0.01575,2e-05,1.65023]
[1777443562514,46.61,77164.26,0.0,0.01565,2e-05,1.64085]
[1777443567548,46.62,77159.18,0.0,0.01555,2e-05,1.63203]
[1777443572583,46.62,77160.2,0.0,0.01555,2e-05,1.63143]
[1777443577618,46.62,77162.51,0.0,0.0156,2e-05,1.63618]
[1777443583660,46.63,77161.28,0.0,0.01558,2e-05,1.63448]
[1777443589702,46.63,77166.19,0.0,0.01569,2e-05,1.64394]
[1777443594737,46.63,77162.79,0.0,0.01562,2e-05,1.63804]
[1777443599771,46.63,77169.68,0.0,0.01577,2e-05,1.65098]
[1777443604807,46.63,77169.69,0.0,0.01577,2e-05,1.65125]
[1777443609843,46.64,77179.3,0.0,0.01597,2e-05,1.66923]
[1777443614877,46.63,77181.76,0.0,0.01601,2e-05,1.67311]
[1777443619914,46.63,77182.8,0.0,0.01602,2e-05,1.67414]
[1777443625043,46.62,77187.66,0.0,0.01611,2e-05,1.68247]
[1777443631121,46.61,77189.27,0.0,0.0161,2e-05,1.68108]
[1777443637032,46.61,77189.24,0.0,0.01609,2e-05,1.67993]
[1777443642074,46.6,77185.47,0.0,0.016,2e-05,1.67203]
[1777443648115,46.6,77186.17,0.0,0.01601,2e-05,1.67238]
[1777443654156,46.59,77186.98,0.0,0.01601,2e-05,1.67295]
[1777443659191,46.59,77188.43,0.0,0.01603,2e-05,1.67489]
[1777443664340,46.58,77182.4,0.0,0.01591,2e-05,1.66329]
[1777443670269,46.59,77175.78,0.0,0.01578,2e-05,1.65158]
[1777443675306,46.59,77168.61,0.0,0.01564,2e-05,1.63884]
[1777443680339,46.59,77169.2,0.0,0.01565,2e-05,1.64042]
[1777443685372,46.6,77170.1,0.0,0.01568,2e-05,1.64265]
[1777443690407,46.6,77168.55,0.0,0.01565,2e-05,1.64025]
[1777443695443,46.6,77166.8,0.0,0.01559,2e-05,1.63447]
[1777443700478,46.6,77163.94,0.0,0.01554,2e-05,1.62971]
[1777443705513,46.61,77163.15,0.0,0.01553,2e-05,1.62874]
[1777443711681,46.61,77164.45,0.0,0.01556,2e-05,1.63174]
[1777443717598,46.61,77162.82,0.0,0.01554,2e-05,1.62942]
[1777443722635,46.62,77162.01,0.0,0.01553,2e-05,1.62853]
[1777443727669,46.62,77163.58,0.0,0.01557,2e-05,1.63202]
[1777443732704,46.63,77162.84,0.0,0.01556,2e-05,1.63131]
[1777443738746,46.63,77160.57,0.0,0.01552,2e-05,1.62801]
[1777443743781,46.64,77162.83,0.0,0.01558,2e-05,1.63285]
[1777443748817,46.64,77163.74,0.0,0.0156,2e-05,1.63524]
[1777443753852,46.64,77164.25,0.0,0.01559,2e-05,1.63389]
[1777443758889,46.65,77163.3,0.0,0.01558,2e-05,1.63294]
[1777443765934,46.66,77161.08,0.0,0.01555,2e-05,1.62997]
[1777443770970,46.66,77163.49,0.0,0.01561,2e-05,1.63511]
[1777443776015,46.66,77168.98,0.0,0.01573,2e-05,1.64583]
[1777443781041,46.66,77164.27,0.0,0.01563,2e-05,1.63671]
[1777443786076,46.66,77160.65,0.0,0.01555,2e-05,1.62967]
[1777443792248,46.66,77159.4,0.0,0.01552,2e-05,1.6274]
[1777443799170,46.66,77163.79,0.0,0.01561,2e-05,1.63497]
[1777443804203,46.65,77164.15,0.0,0.01561,2e-05,1.63528]
[1777443809238,46.65,77166.89,0.0,0.01566,2e-05,1.63999]
[1777443814273,46.65,77164.5,0.0,0.01558,2e-05,1.63226]
[1777443820315,46.65,77160.93,0.0,0.01551,2e-05,1.6254]
[1777443825350,46.65,77160.76,0.0,0.0155,2e-05,1.62484]
[1777443830385,46.65,77161.99,0.0,0.01552,2e-05,1.62683]
[1777443838441,46.64,77163.11,0.0,0.01554,2e-05,1.62851]
[1777443843476,46.64,77168.48,0.0,0.01565,2e-05,1.63808]
[1777443848514,46.64,77161.63,0.0,0.01551,2e-05,1.62527]
[1777443853548,46.64,77168.55,0.0,0.01564,2e-05,1.63764]
[1777443858583,46.64,77168.37,0.0,0.01563,2e-05,1.63699]
[1777443863616,46.63,77169.47,0.0,0.01565,2e-05,1.63868]
[1777443867724,46.63,77128.5,0.0,0.01484,2e-05,1.56468]
[1777443868684,46.63,77128.5,0.0,0.01484,2e-05,1.56468]
[1777443868724,46.63,77134.66,0.0,0.01496,2e-05,1.57568]
[1777443874698,46.64,77130.56,0.0,0.01486,2e-05,1.56569]
[1777443879733,46.64,77130.15,0.0,0.01485,2e-05,1.56514]
[1777443884769,46.64,77128.88,0.0,0.01483,2e-05,1.56303]
[1777443889803,46.64,77128.67,0.0,0.01483,2e-05,1.56277]
[1777443894837,46.64,77118.92,0.0,0.01464,2e-05,1.54578]
[1777443895653,46.64,77118.92,0.0,0.01464,2e-05,1.54578]
[1777443895844,46.64,77118.3,0.0,0.01463,2e-05,1.54474]
[1777443900879,46.64,77116.84,0.0,0.0146,2e-05,1.54242]
[1777443905915,46.64,77113.16,0.0,0.01454,2e-05,1.53627]
[1777443910949,46.64,77114.15,0.0,0.01456,2e-05,1.53826]
[1777443912010,46.64,77114.15,0.0,0.01456,2e-05,1.53826]
[1777443912965,46.64,77112.47,0.0,0.01453,2e-05,1.53545]
[1777443918001,46.65,77110.73,0.0,0.0145,2e-05,1.53271]
[1777443923034,46.65,77106.86,0.0,0.01443,2e-05,1.52632]
[1777443928068,46.65,77103.94,0.0,0.01438,2e-05,1.52161]
[1777443933257,46.65,77103.44,0.0,0.01435,2e-05,1.51821]
[1777443937192,46.65,77104.98,0.0,0.01438,2e-05,1.52101]
[1777443937237,46.66,77103.35,0.0,0.01435,2e-05,1.51833]
[1777443943062,46.66,77102.17,0.0,0.01433,2e-05,1.51703]
[1777443944063,46.66,77101.91,0.0,0.01433,2e-05,1.51676]
[1777443943328,46.66,77100.24,0.0,0.0143,2e-05,1.51406]
[1777443944181,46.66,77100.24,0.0,0.0143,2e-05,1.51425]
[1777443945522,46.66,77100.24,0.0,0.0143,2e-05,1.51425]
[1777443945585,46.66,77098.84,0.0,0.01428,2e-05,1.51202]
[1777443953398,46.67,77099.73,0.0,0.0143,2e-05,1.5142]
[1777443959517,46.67,77100.84,0.0,0.01433,2e-05,1.51643]
[1777443959619,46.67,77099.7,0.0,0.01431,2e-05,1.51459]
[1777443961166,46.67,77099.7,0.0,0.01431,2e-05,1.51459]
[1777443961302,46.67,77098.58,0.0,0.01429,2e-05,1.51272]
[1777443966335,46.67,77093.65,0.0,0.0142,2e-05,1.50461]
[1777443971671,46.68,77087.53,0.0,0.01409,2e-05,1.49447]
[1777443971771,46.68,77088.3,0.0,0.01411,2e-05,1.49598]
[1777443972631,46.68,77088.3,0.0,0.01411,2e-05,1.49598]
[1777443972973,46.68,77088.9,0.0,0.01412,2e-05,1.49711]
[1777443978421,46.68,77085.76,0.0,0.01407,2e-05,1.49226]
[1777443983608,46.68,77083.4,0.0,0.01403,2e-05,1.4888]
[1777443989497,46.69,77087.26,0.0,0.01411,2e-05,1.49609]
[1777443994532,46.69,77084.45,0.0,0.01404,2e-05,1.48911]
[1777443999567,46.7,77076.4,0.0,0.0139,2e-05,1.47626]
[1777444004602,46.7,77078.1,0.0,0.01394,2e-05,1.47998]
[1777444009638,46.71,77083.23,0.0,0.01404,2e-05,1.4895]
[1777444014674,46.72,77080.77,0.0,0.01401,2e-05,1.48625]
[1777444019707,46.72,77078.78,0.0,0.01398,2e-05,1.48368]
[1777444024743,46.73,77085.14,0.0,0.01411,2e-05,1.49529]
[1777444029777,46.73,77086.65,0.0,0.01414,2e-05,1.49863]
[1777444034812,46.74,77094.3,0.0,0.01429,2e-05,1.51244]
[1777444039847,46.74,77094.18,0.0,0.0143,2e-05,1.51288]
[1777444044882,46.74,77094.38,0.0,0.01431,2e-05,1.51387]
[1777444049917,46.74,77099.3,0.0,0.0144,2e-05,1.52233]
[1777444051392,46.74,77099.25,0.0,0.0144,2e-05,1.52224]
[1777444051931,46.74,77100.05,0.0,0.01439,2e-05,1.52072]
[1777444052252,46.74,77100.05,0.0,0.01439,2e-05,1.52072]
[1777444052955,46.74,77100.05,0.0,0.01439,2e-05,1.52072]
[1777444062002,46.74,77096.54,0.0,0.01432,2e-05,1.51466]
[1777444065025,46.74,77094.44,0.0,0.01428,2e-05,1.51106]
[1777444065049,46.74,77095.12,0.0,0.01429,2e-05,1.51224]
[1777444070058,46.74,77089.57,0.0,0.01419,2e-05,1.50283]
[1777444075095,46.75,77088.02,0.0,0.01417,2e-05,1.50038]
[1777444080128,46.75,77083.52,0.0,0.01409,2e-05,1.49295]
[1777444085164,46.75,77081.78,0.0,0.01406,2e-05,1.4903]
[1777444091207,46.75,77081.21,0.0,0.01405,2e-05,1.48967]
[1777444096240,46.75,77076.17,0.0,0.01396,2e-05,1.48144]
[1777444101276,46.76,77077.62,0.0,0.01399,2e-05,1.48422]
[1777444106311,46.76,77073.63,0.0,0.01392,2e-05,1.47784]
[1777444110246,46.76,77075.3,0.0,0.01395,2e-05,1.4808]
[1777444110339,46.76,77074.67,0.0,0.01394,2e-05,1.47986]
[1777444112357,46.76,77077.86,0.0,0.01398,2e-05,1.48247]
[1777444113206,46.76,77077.86,0.0,0.01398,2e-05,1.48247]
[1777444120409,46.76,77081.68,0.0,0.01405,2e-05,1.48934]
[1777444124115,46.76,77080.71,0.0,0.01403,2e-05,1.4878]
[1777444124159,46.76,77076.52,0.0,0.01396,2e-05,1.48083]
[1777444130222,46.77,77076.84,0.0,0.01397,2e-05,1.48165]
[1777444140549,46.77,77076.46,0.0,0.01397,2e-05,1.48185]
[1777444145584,46.77,77075.13,0.0,0.01395,2e-05,1.47995]
[1777444147598,46.78,77086.63,0.0,0.01417,2e-05,1.50029]
[1777444150105,46.78,77086.97,0.0,0.01418,2e-05,1.50091]
[1777444150110,46.78,77086.69,0.0,0.01417,2e-05,1.5005]
[1777444155655,46.78,77086.17,0.0,0.01417,2e-05,1.49979]
[1777444160690,46.78,77086.08,0.0,0.01417,2e-05,1.4998]
[1777444165732,46.78,77084.22,0.0,0.01413,2e-05,1.4968]
[1777444167683,46.78,77080.08,0.0,0.01406,2e-05,1.4898]
[1777444167740,46.78,77078.71,0.0,0.01403,2e-05,1.48752]
[1777444172775,46.79,77076.28,0.0,0.01397,2e-05,1.48086]
[1777444174837,46.79,77076.37,0.0,0.01397,2e-05,1.48109]
[1777444174925,46.79,77076.43,0.0,0.01397,2e-05,1.48133]
[1777444180602,46.79,77077.21,0.0,0.01399,2e-05,1.483]
[1777444180833,46.79,77078.02,0.0,0.014,2e-05,1.48437]
[1777444185866,46.79,77078.51,0.0,0.01402,2e-05,1.48559]
[1777444190073,46.79,77078.24,0.0,0.01401,2e-05,1.48532]
[1777444190115,46.79,77077.69,0.0,0.014,2e-05,1.48446]
[1777444196608,46.79,77078.3,0.0,0.01402,2e-05,1.4858]
[1777444197356,46.79,77078.3,0.0,0.01402,2e-05,1.4858]
[1777444196943,46.8,77078.3,0.0,0.01402,2e-05,1.48592]
[1777444197950,46.8,77078.78,0.0,0.01403,2e-05,1.48679]
[1777444202986,46.8,77078.74,0.0,0.01403,2e-05,1.48701]
[1777444208021,46.8,77084.49,0.0,0.01414,2e-05,1.49703]
[1777444213056,46.8,77089.73,0.0,0.01424,2e-05,1.50618]
[1777444221111,46.8,77089.82,0.0,0.01424,2e-05,1.50655]
[1777444226146,46.8,77091.39,0.0,0.01427,2e-05,1.50939]
[1777444231181,46.8,77092.86,0.0,0.01428,2e-05,1.50916]
[1777444236216,46.8,77093.34,0.0,0.01429,2e-05,1.51016]
[1777444241251,46.81,77093.95,0.0,0.0143,2e-05,1.51137]
[1777444246285,46.81,77094.05,0.0,0.01431,2e-05,1.51172]
[1777444251320,46.81,77094.46,0.0,0.01431,2e-05,1.5126]
[1777444256356,46.81,77095.07,0.0,0.01433,2e-05,1.51383]
[1777444262401,46.81,77095.71,0.0,0.01434,2e-05,1.51513]
[1777444267433,46.81,77095.18,0.0,0.01433,2e-05,1.51439]
[1777444272468,46.81,77096.32,0.0,0.01436,2e-05,1.51652]
[1777444277504,46.81,77096.46,0.0,0.01436,2e-05,1.51693]
[1777444282538,46.81,77096.64,0.0,0.01437,2e-05,1.5174]
[1777444287573,46.82,77095.58,0.0,0.01435,2e-05,1.51576]
[1777444292608,46.82,77094.16,0.0,0.0143,2e-05,1.51062]
[1777444297642,46.79,77095.29,0.0,0.01427,2e-05,1.50838]
[1777444302677,46.76,77095.44,0.0,0.01423,2e-05,1.5045]
[1777444307715,46.74,77096.45,0.0,0.0142,2e-05,1.50214]
[1777444312748,46.74,77097.71,0.0,0.01423,2e-05,1.50431]
[1777444317783,46.74,77097.58,0.0,0.01423,2e-05,1.50408]
[1777444322818,46.74,77103.4,0.0,0.01433,2e-05,1.51409]
[1777444327712,46.74,77099.67,0.0,0.01426,2e-05,1.50767]
[1777444327853,46.74,77099.97,0.0,0.01427,2e-05,1.50819]
[1777444328882,46.74,77099.97,0.0,0.01427,2e-05,1.50819]
[1777444328964,46.74,77100.44,0.0,0.01428,2e-05,1.509]
[1777444334904,46.74,77099.77,0.0,0.01427,2e-05,1.50784]
[1777444339939,46.74,77094.5,0.0,0.01417,2e-05,1.49881]
[1777444344974,46.74,77094.87,0.0,0.01418,2e-05,1.49944]
[1777444352023,46.74,77092.82,0.0,0.01411,2e-05,1.49306]
[1777444358065,46.74,77091.07,0.0,0.01408,2e-05,1.49008]
[1777444363100,46.74,77089.63,0.0,0.01405,2e-05,1.48763]
[1777444368135,46.74,77089.03,0.0,0.01404,2e-05,1.48661]
[1777444373169,46.74,77088.5,0.0,0.01403,2e-05,1.48571]
[1777444378206,46.74,77072.57,0.0,0.01374,2e-05,1.45882]
[1777444383241,46.74,77072.38,0.0,0.01374,2e-05,1.45851]
[1777444385572,46.74,77064.38,0.0,0.01359,2e-05,1.44515]
[1777444386431,46.74,77060.46,0.0,0.01352,2e-05,1.43865]
[1777444387795,46.74,77060.46,0.0,0.01352,2e-05,1.43865]
[1777444388276,46.74,77060.23,0.0,0.01352,2e-05,1.43827]
[1777444390090,46.74,77064.79,0.0,0.0136,2e-05,1.44584]
[1777444390290,46.74,77067.56,0.0,0.01365,2e-05,1.45045]
[1777444391382,46.74,77067.56,0.0,0.01365,2e-05,1.45045]
[1777444391401,46.74,77060.83,0.0,0.01353,2e-05,1.43926]
[1777444394725,46.74,77060.46,0.0,0.01352,2e-05,1.43865]
[1777444395325,46.74,77059.28,0.0,0.0135,2e-05,1.43669]
[1777444396056,46.74,77059.28,0.0,0.0135,2e-05,1.43669]
[1777444396500,46.74,77057.47,0.0,0.01347,2e-05,1.4337]
[1777444402373,46.74,77053.86,0.0,0.01341,2e-05,1.42774]
[1777444405431,46.74,77051.63,0.0,0.01337,2e-05,1.42407]
[1777444405442,46.74,77044.84,0.0,0.01325,2e-05,1.41295]
[1777444405963,46.74,77044.84,0.0,0.01325,2e-05,1.41295]
[1777444406570,46.74,77044.36,0.0,0.01324,2e-05,1.41216]
[1777444406848,46.74,77044.36,0.0,0.01324,2e-05,1.41216]
[1777444407409,46.74,77044.36,0.0,0.01324,2e-05,1.41216]
[1777444407673,46.74,77044.36,0.0,0.01324,2e-05,1.41216]
[1777444408416,46.74,77043.95,0.0,0.01323,2e-05,1.41149]
[1777444409911,46.74,77043.47,0.0,0.01322,2e-05,1.41071]
[1777444410430,46.74,77043.81,0.0,0.01323,2e-05,1.41126]
[1777444410923,46.74,77043.81,0.0,0.01323,2e-05,1.41126]
[1777444411443,46.74,77043.98,0.0,0.01321,2e-05,1.40878]
[1777444416477,46.74,77042.01,0.0,0.01317,2e-05,1.40557]
[1777444421511,46.74,77039.38,0.0,0.01313,2e-05,1.4013]
[1777444426159,46.74,77033.04,0.0,0.01302,2e-05,1.39103]
[1777444426547,46.74,77029.59,0.0,0.01296,2e-05,1.38547]
[1777444431582,46.74,77016.93,0.0,0.01274,2e-05,1.36522]
[1777444436617,46.74,77015.61,0.0,0.01272,2e-05,1.36313]
[1777444441652,46.74,77012.99,0.0,0.01267,2e-05,1.35897]
[1777444445685,46.74,77001.53,0.0,0.01248,2e-05,1.34091]
[1777444450720,46.74,77003.47,0.0,0.01251,2e-05,1.34395]
[1777444455756,46.74,77013.94,0.0,0.01269,2e-05,1.36048]
[1777444460791,46.74,77016.39,0.0,0.01273,2e-05,1.36437]
[1777444465826,46.74,77016.2,0.0,0.01273,2e-05,1.36406]
[1777444470861,46.74,77017.89,0.0,0.01276,2e-05,1.36675]
[1777444475896,46.74,77018.5,0.0,0.01274,2e-05,1.36501]
[1777444479956,46.74,77016.72,0.0,0.01271,2e-05,1.36219]
[1777444480028,46.74,77014.55,0.0,0.01268,2e-05,1.35874]
[1777444485966,46.74,77018.97,0.0,0.01275,2e-05,1.36576]
[1777444486874,46.74,77018.97,0.0,0.01275,2e-05,1.36576]
[1777444487131,46.74,77019.71,0.0,0.01276,2e-05,1.36694]
[1777444488492,46.74,77019.71,0.0,0.01276,2e-05,1.36694]
[1777444488561,46.74,77017.11,0.0,0.01272,2e-05,1.36281]
[1777444494023,46.74,77015.06,0.0,0.01269,2e-05,1.35955]
[1777444499060,46.74,77014.78,0.0,0.01268,2e-05,1.35911]
[1777444504094,46.74,77023.93,0.0,0.01284,2e-05,1.37367]
[1777444509130,46.74,77018.88,0.0,0.01275,2e-05,1.36562]
[1777444514165,46.74,77017.06,0.0,0.01272,2e-05,1.36273]
[1777444519200,46.74,77016.79,0.0,0.01271,2e-05,1.3623]
[1777444524234,46.74,77017.07,0.0,0.01272,2e-05,1.36274]
[1777444528327,46.74,77004.94,0.0,0.01252,2e-05,1.34358]
[1777444534307,46.74,76999.06,0.0,0.01239,2e-05,1.33171]
[1777444539341,46.74,76998.99,0.0,0.01239,2e-05,1.3316]
[1777444544376,46.74,76998.96,0.0,0.01239,2e-05,1.33155]
[1777444549411,46.74,76999.01,0.0,0.01239,2e-05,1.33163]
[1777444554446,46.74,76998.32,0.0,0.01238,2e-05,1.33056]
[1777444559481,46.74,76995.46,0.0,0.01233,2e-05,1.3261]
[1777444564516,46.74,76993.84,0.0,0.01231,2e-05,1.32359]
[1777444569551,46.74,76992.11,0.0,0.01228,2e-05,1.3209]
[1777444574586,46.74,76991.14,0.0,0.01226,2e-05,1.3194]
[1777444579621,46.74,76989.56,0.0,0.01224,2e-05,1.31696]
[1777444585663,46.74,76987.09,0.0,0.0122,2e-05,1.31314]
[1777444590698,46.74,76993.67,0.0,0.0123,2e-05,1.32332]
[1777444592451,46.74,76998.6,0.0,0.01236,2e-05,1.32833]
[1777444592712,46.74,77000.01,0.0,0.01239,2e-05,1.33053]
[1777444593682,46.74,77000.01,0.0,0.01239,2e-05,1.33053]
[1777444593772,46.74,77001.64,0.0,0.01241,2e-05,1.33307]
[1777444599761,46.74,77003.05,0.0,0.01244,2e-05,1.33528]
[1777444604796,46.74,77002.41,0.0,0.01242,2e-05,1.33427]
[1777444609831,46.74,77001.9,0.0,0.01242,2e-05,1.33348]
[1777444614867,46.74,77000.38,0.0,0.01239,2e-05,1.33111]
[1777444619903,46.74,77002.39,0.0,0.01242,2e-05,1.33424]
[1777444624940,46.74,77004.2,0.0,0.01245,2e-05,1.33707]
[1777444629972,46.74,77005.66,0.0,0.01248,2e-05,1.33936]
[1777444635009,46.74,77004.61,0.0,0.01246,2e-05,1.33772]
[1777444637688,46.74,77004.68,0.0,0.01246,2e-05,1.33783]
[1777444637773,46.74,77004.12,0.0,0.01245,2e-05,1.33695]
[1777444643063,46.74,77003.93,0.0,0.01245,2e-05,1.33665]
[1777444648259,46.74,77002.52,0.0,0.01243,2e-05,1.33445]
[1777444654140,46.74,77002.18,0.0,0.0124,2e-05,1.33125]
[1777444659175,46.74,77001.63,0.0,0.01239,2e-05,1.33039]
[1777444664210,46.74,77002.34,0.0,0.0124,2e-05,1.3315]
[1777444669245,46.74,77002.3,0.0,0.0124,2e-05,1.33144]
[1777444674281,46.74,77002.16,0.0,0.0124,2e-05,1.33122]
[1777444679067,46.74,77004.84,0.0,0.01244,2e-05,1.3354]
[1777444679316,46.74,77004.75,0.0,0.01244,2e-05,1.33526]
[1777444684365,46.74,77008.32,0.0,0.0125,2e-05,1.34086]
[1777444690408,46.74,77006.85,0.0,0.01247,2e-05,1.33855]
[1777444695443,46.74,77005.77,0.0,0.01246,2e-05,1.33686]
[1777444700478,46.74,77004.43,0.0,0.01243,2e-05,1.33476]
[1777444706519,46.74,77003.77,0.0,0.01242,2e-05,1.33373]
[1777444711554,46.74,77005.12,0.0,0.01242,2e-05,1.33317]
[1777444716590,46.74,77005.98,0.0,0.01244,2e-05,1.33452]
[1777444721624,46.74,77005.91,0.0,0.01244,2e-05,1.33441]
[1777444726660,46.74,77008.29,0.0,0.01247,2e-05,1.33813]
[1777444731694,46.74,77010.23,0.0,0.01251,2e-05,1.34117]
[1777444736730,46.74,77012.46,0.0,0.01254,2e-05,1.34468]
[1777444741765,46.74,77014.25,0.0,0.01257,2e-05,1.3475]
[1777444746800,46.74,77016.46,0.0,0.01261,2e-05,1.35098]
[1777444751835,46.74,77017.33,0.0,0.01263,2e-05,1.35236]
[1777444756870,46.74,77018.73,0.0,0.01265,2e-05,1.35457]
[1777444759072,46.74,77026.15,0.0,0.01278,2e-05,1.36635]
[1777444759891,46.74,77030.28,0.0,0.01285,2e-05,1.37294]
[1777444760878,46.74,77030.28,0.0,0.01285,2e-05,1.37294]
[1777444760898,46.74,77030.97,0.0,0.01286,2e-05,1.37405]
[1777444762027,46.74,77031.12,0.0,0.01286,2e-05,1.37429]
[1777444762912,46.74,77031.04,0.0,0.01286,2e-05,1.37416]
[1777444765762,46.74,77033.68,0.0,0.0129,2e-05,1.37839]
[1777444765933,46.74,77040.43,0.0,0.01302,2e-05,1.38925]
[1777444768136,46.74,77039.11,0.0,0.013,2e-05,1.38712]
[1777444768955,46.74,77028.09,0.0,0.01281,2e-05,1.36945]
[1777444773991,46.74,77025.66,0.0,0.01274,2e-05,1.36286]
[1777444779169,46.74,77022.98,0.0,0.0127,2e-05,1.3586]
[1777444785069,46.74,77022.81,0.0,0.01269,2e-05,1.35833]
[1777444790104,46.74,77027.06,0.0,0.01277,2e-05,1.36509]
[1777444792145,46.74,77030.54,0.0,0.01283,2e-05,1.37064]
[1777444792960,46.74,77028.47,0.0,0.01279,2e-05,1.36733]
[1777444796468,46.74,77013.35,0.0,0.01254,2e-05,1.34339]
[1777444797520,46.74,77013.35,0.0,0.01254,2e-05,1.34339]
[1777444797581,46.74,76998.57,0.0,0.01229,2e-05,1.32031]
[1777444803195,46.74,77003.55,0.0,0.01237,2e-05,1.32806]
[1777444808233,46.74,77001.31,0.0,0.01233,2e-05,1.32457]
[1777444813267,46.74,76999.62,0.0,0.01231,2e-05,1.32194]
[1777444818300,46.74,77014.92,0.0,0.01256,2e-05,1.34586]
[1777444819450,46.74,77026.06,0.0,0.01275,2e-05,1.3635]
[1777444822493,46.74,77029.75,0.0,0.01281,2e-05,1.36938]
[1777444822580,46.74,77025.35,0.0,0.01274,2e-05,1.36237]
[1777444823741,46.74,77025.35,0.0,0.01274,2e-05,1.36237]
[1777444823833,46.74,77025.71,0.0,0.01274,2e-05,1.36294]
[1777444829386,46.74,77025.52,0.0,0.01274,2e-05,1.36264]
[1777444834952,46.74,77029.03,0.0,0.01278,2e-05,1.36551]
[1777444835020,46.74,77028.07,0.0,0.01276,2e-05,1.36398]
[1777444836308,46.74,77028.07,0.0,0.01276,2e-05,1.36398]
[1777444836436,46.74,77028.28,0.0,0.01276,2e-05,1.36432]
[1777444841471,46.74,77028.29,0.0,0.01276,2e-05,1.36433]
[1777444846506,46.74,77029.08,0.0,0.01278,2e-05,1.36559]
[1777444850625,46.74,77032.13,0.0,0.01283,2e-05,1.37046]
[1777444850725,46.74,77032.74,0.0,0.01284,2e-05,1.37143]
[1777444856140,46.74,77038.58,0.0,0.01294,2e-05,1.38079]
[1777444856575,46.74,77038.35,0.0,0.01294,2e-05,1.38042]
[1777444861613,46.74,77038.22,0.0,0.01293,2e-05,1.38021]
[1777444866646,46.74,77038.86,0.0,0.01294,2e-05,1.38124]
[1777444872691,46.74,77037.32,0.0,0.01292,2e-05,1.37877]
[1777444877722,46.74,77036.65,0.0,0.01291,2e-05,1.37769]
[1777444882758,46.74,77036.07,0.0,0.0129,2e-05,1.37676]
[1777444887793,46.74,77035.57,0.0,0.01289,2e-05,1.37596]
[1777444892830,46.74,77035.31,0.0,0.01286,2e-05,1.37282]
[1777444897867,46.74,77035.1,0.0,0.01285,2e-05,1.37248]
[1777444902901,46.74,77033.94,0.0,0.01284,2e-05,1.37063]
[1777444907936,46.74,77033.53,0.0,0.01283,2e-05,1.36997]
[1777444912700,46.74,77027.05,0.0,0.01272,2e-05,1.35965]
[1777444912971,46.74,77025.59,0.0,0.01269,2e-05,1.35733]
[1777444916764,46.74,77024.66,0.0,0.01268,2e-05,1.35586]
[1777444916999,46.74,77025.27,0.0,0.01269,2e-05,1.35682]
[1777444919388,46.74,77028.98,0.0,0.01275,2e-05,1.36272]
[1777444920031,46.74,77028.65,0.0,0.01274,2e-05,1.36219]
[1777444925059,46.74,77032.0,0.0,0.0128,2e-05,1.36753]
[1777444930094,46.74,77032.12,0.0,0.0128,2e-05,1.36772]
[1777444932292,46.74,77032.99,0.0,0.01282,2e-05,1.36911]
[1777444933115,46.74,77033.1,0.0,0.01282,2e-05,1.36928]
[1777444938150,46.74,77034.77,0.0,0.01285,2e-05,1.37195]
[1777444939271,46.74,77038.43,0.0,0.01291,2e-05,1.37782]
[1777444939342,46.74,77039.36,0.0,0.01293,2e-05,1.37931]
[1777444940458,46.74,77039.36,0.0,0.01293,2e-05,1.37931]
[1777444940541,46.74,77038.82,0.0,0.01292,2e-05,1.37844]
[1777444946206,46.74,77042.03,0.0,0.01297,2e-05,1.3836]
[1777444951241,46.74,77042.56,0.0,0.01296,2e-05,1.38172]
[1777444952635,46.74,77042.56,0.0,0.01296,2e-05,1.38172]
[1777444952713,46.74,77042.32,0.0,0.01295,2e-05,1.38133]
[1777444958291,46.74,77040.05,0.0,0.01292,2e-05,1.37768]
[1777444960540,46.74,77040.57,0.0,0.01292,2e-05,1.37852]
[1777444961153,46.74,77040.57,0.0,0.01292,2e-05,1.37852]
[1777444960575,46.74,77042.21,0.0,0.01295,2e-05,1.38115]
[1777444961310,46.74,77041.9,0.0,0.01295,2e-05,1.38065]
[1777444966347,46.74,77043.46,0.0,0.01297,2e-05,1.38316]
[1777444971382,46.74,77043.09,0.0,0.01297,2e-05,1.38257]
[1777444976418,46.74,77043.37,0.0,0.01297,2e-05,1.38302]
[1777444981182,46.74,77042.99,0.0,0.01297,2e-05,1.38241]
[1777444981727,46.74,77051.79,0.0,0.01312,2e-05,1.39663]
[1777444981822,46.74,77049.53,0.0,0.01308,2e-05,1.39297]
[1777444988054,46.74,77048.66,0.0,0.01306,2e-05,1.39156]
[1777444989920,46.74,77042.49,0.0,0.01296,2e-05,1.3816]
[1777444990005,46.74,77041.45,0.0,0.01294,2e-05,1.37993]
[1777444996557,46.74,77041.24,0.0,0.01294,2e-05,1.37959]
[1777445001595,46.74,77040.5,0.0,0.01292,2e-05,1.3784]
[1777445006628,46.74,77041.35,0.0,0.01294,2e-05,1.37977]
[1777445009614,46.74,77043.47,0.0,0.01297,2e-05,1.38318]
[1777445009666,46.74,77044.73,0.0,0.013,2e-05,1.38521]
[1777445014683,46.74,77044.05,0.0,0.01296,2e-05,1.38137]
[1777445019719,46.74,77044.19,0.0,0.01296,2e-05,1.3816]
[1777445024753,46.74,77043.69,0.0,0.01295,2e-05,1.38079]
[1777445029788,46.74,77043.13,0.0,0.01294,2e-05,1.37989]
[1777445034823,46.74,77045.58,0.0,0.01299,2e-05,1.38384]
[1777445039857,46.74,77047.95,0.0,0.01303,2e-05,1.38766]
[1777445044893,46.74,77049.45,0.0,0.01305,2e-05,1.39008]
[1777445049866,46.74,77054.15,0.0,0.01313,2e-05,1.3977]
[1777445049954,46.74,77054.17,0.0,0.01314,2e-05,1.39773]
[1777445054963,46.74,77055.14,0.0,0.01315,2e-05,1.39931]
[1777445060000,46.74,77052.25,0.0,0.0131,2e-05,1.39462]
[1777445060756,46.74,77052.25,0.0,0.0131,2e-05,1.39462]
[1777445060848,46.74,77050.51,0.0,0.01307,2e-05,1.3918]
[1777445065597,46.74,77046.51,0.0,0.013,2e-05,1.38533]
[1777445066042,46.74,77046.27,0.0,0.013,2e-05,1.38495]
[1777445071207,46.74,77036.79,0.0,0.01281,2e-05,1.36701]
[1777445077119,46.74,77033.93,0.0,0.01276,2e-05,1.36245]
[1777445082154,46.74,77033.23,0.0,0.01275,2e-05,1.36133]
[1777445088197,46.74,77034.19,0.0,0.01277,2e-05,1.36286]
[1777445093239,46.74,77034.25,0.0,0.01277,2e-05,1.36296]
[1777445094244,46.74,77001.19,0.0,0.01221,2e-05,1.31111]
[1777445095255,46.74,76971.72,0.0,0.01174,2e-05,1.26624]
[1777445095495,46.74,76971.72,0.0,0.01174,2e-05,1.26624]
[1777445096140,46.74,76971.72,0.0,0.01174,2e-05,1.26624]
[1777445103307,46.74,76982.86,0.0,0.01192,2e-05,1.28305]
[1777445108343,46.74,76984.48,0.0,0.01194,2e-05,1.28551]
[1777445113377,46.74,76981.85,0.0,0.0119,2e-05,1.28152]
[1777445118411,46.74,76985.22,0.0,0.01195,2e-05,1.28664]
[1777445123447,46.74,76983.27,0.0,0.01192,2e-05,1.28368]
[1777445128482,46.74,76985.27,0.0,0.01195,2e-05,1.28672]
[1777445133524,46.74,76985.08,0.0,0.01193,2e-05,1.28381]
[1777445138561,46.74,76985.48,0.0,0.01193,2e-05,1.28442]
[1777445143596,46.74,76984.19,0.0,0.01191,2e-05,1.28246]
[1777445144980,46.74,76984.19,0.0,0.01191,2e-05,1.28246]
[1777445145077,46.74,76984.11,0.0,0.01191,2e-05,1.28234]
[1777445145606,46.74,76984.11,0.0,0.01191,2e-05,1.28234]
[1777445145671,46.74,76984.11,0.0,0.01191,2e-05,1.28234]
[1777445148118,46.74,76984.1,0.0,0.01191,2e-05,1.28233]
[1777445148216,46.74,76984.11,0.0,0.01191,2e-05,1.28234]
[1777445153666,46.74,76983.98,0.0,0.01191,2e-05,1.28214]
[1777445158702,46.74,76991.04,0.0,0.01202,2e-05,1.29289]
[1777445159669,46.74,76991.04,0.0,0.01202,2e-05,1.29289]
[1777445159718,46.74,76992.91,0.0,0.01205,2e-05,1.29575]
[1777445160663,46.74,76992.91,0.0,0.01205,2e-05,1.29575]
[1777445160759,46.74,76993.36,0.0,0.01206,2e-05,1.29644]
[1777445166757,46.74,76997.09,0.0,0.01212,2e-05,1.30216]
[1777445170519,46.74,76997.11,0.0,0.01212,2e-05,1.30219]
[1777445170786,46.74,76997.36,0.0,0.01213,2e-05,1.30257]
[1777445175820,46.74,76997.39,0.0,0.01213,2e-05,1.30262]
[1777445178120,46.74,76998.01,0.0,0.01214,2e-05,1.30357]
[1777445178204,46.74,76997.53,0.0,0.01213,2e-05,1.30283]
[1777445179858,46.74,76997.61,0.0,0.01213,2e-05,1.30296]
[1777445179952,46.74,76997.73,0.0,0.01213,2e-05,1.30314]
[1777445182942,46.74,76997.81,0.0,0.01213,2e-05,1.30326]
[1777445182951,46.74,76998.74,0.0,0.01215,2e-05,1.30469]
[1777445186671,46.74,76998.18,0.0,0.01214,2e-05,1.30383]
[1777445186898,46.74,76997.95,0.0,0.01214,2e-05,1.30348]
[1777445192065,46.74,76998.33,0.0,0.01212,2e-05,1.30142]
[1777445192730,46.74,76998.33,0.0,0.01212,2e-05,1.30142]
[1777445192940,46.74,76998.39,0.0,0.01212,2e-05,1.30152]
[1777445194551,46.74,76998.85,0.0,0.01213,2e-05,1.30222]
[1777445194954,46.74,76999.54,0.0,0.01214,2e-05,1.30328]
[1777445196334,46.74,76999.54,0.0,0.01214,2e-05,1.30328]
[1777445196435,46.74,76998.93,0.0,0.01213,2e-05,1.30234]
[1777445202135,46.74,76998.42,0.0,0.01212,2e-05,1.30156]
[1777445205002,46.74,76997.18,0.0,0.0121,2e-05,1.29966]
[1777445205062,46.74,76996.55,0.0,0.01209,2e-05,1.29869]
[1777445211069,46.74,76997.47,0.0,0.01211,2e-05,1.3001]
[1777445216101,46.74,76998.79,0.0,0.01213,2e-05,1.30213]
[1777445221136,46.74,77000.0,0.0,0.01215,2e-05,1.30399]
[1777445224340,46.74,77003.47,0.0,0.0122,2e-05,1.30934]
[1777445224418,46.74,77004.1,0.0,0.01221,2e-05,1.31031]
[1777445226692,46.74,77003.82,0.0,0.01221,2e-05,1.30988]
[1777445227178,46.74,77003.62,0.0,0.01221,2e-05,1.30957]
[1777445232345,46.74,77003.22,0.0,0.0122,2e-05,1.30895]
[1777445238255,46.74,77002.7,0.0,0.01219,2e-05,1.30815]
[1777445244296,46.74,77002.08,0.0,0.01218,2e-05,1.30719]
[1777445250341,46.74,77002.38,0.0,0.01219,2e-05,1.30765]
[1777445252561,46.74,77002.62,0.0,0.01217,2e-05,1.30538]
[1777445253363,46.74,77002.52,0.0,0.01216,2e-05,1.30522]
[1777445253916,46.74,77002.52,0.0,0.01216,2e-05,1.30522]
[1777445254370,46.74,77002.08,0.0,0.01216,2e-05,1.30455]
[1777445259406,46.74,77009.17,0.0,0.01227,2e-05,1.3155]
[1777445264439,46.74,77015.71,0.0,0.01238,2e-05,1.32566]
[1777445269476,46.74,77017.5,0.0,0.01241,2e-05,1.32845]
[1777445274510,46.74,77019.2,0.0,0.01244,2e-05,1.33111]
[1777445280551,46.74,77022.12,0.0,0.01249,2e-05,1.33568]
[1777445289615,46.74,77024.72,0.0,0.01253,2e-05,1.33976]
[1777445294833,46.74,77033.67,0.0,0.01268,2e-05,1.35389]
[1777445294899,46.74,77033.29,0.0,0.01268,2e-05,1.35329]
[1777445295808,46.74,77033.29,0.0,0.01268,2e-05,1.35329]
[1777445295890,46.74,77032.37,0.0,0.01266,2e-05,1.35183]
[1777445300066,46.74,77029.08,0.0,0.01261,2e-05,1.34663]
[1777445300215,46.74,77029.08,0.0,0.01261,2e-05,1.34663]
[1777445306734,46.74,77024.86,0.0,0.01253,2e-05,1.33998]
[1777445311768,46.74,77022.65,0.0,0.01247,2e-05,1.33383]
[1777445316805,46.74,77023.02,0.0,0.01248,2e-05,1.33441]
[1777445321839,46.74,77023.34,0.0,0.01248,2e-05,1.33491]
[1777445326873,46.74,77025.31,0.0,0.01252,2e-05,1.338]
[1777445331909,46.74,77023.46,0.0,0.01249,2e-05,1.3351]
[1777445336945,46.74,77017.19,0.0,0.01238,2e-05,1.32529]
[1777445341980,46.74,77013.45,0.0,0.01232,2e-05,1.31947]
[1777445348022,46.74,77009.87,0.0,0.01226,2e-05,1.31392]
[1777445353190,46.74,77007.88,0.0,0.01223,2e-05,1.31084]
[1777445359100,46.74,77005.94,0.0,0.0122,2e-05,1.30785]
[1777445364134,46.74,77005.32,0.0,0.01219,2e-05,1.30689]
[1777445370177,46.74,77004.32,0.0,0.01217,2e-05,1.30535]
[1777445375212,46.74,77011.0,0.0,0.01226,2e-05,1.31301]
[1777445380247,46.74,77009.77,0.0,0.01224,2e-05,1.31111]
[1777445385281,46.74,77002.61,0.0,0.01212,2e-05,1.30008]
[1777445390316,46.74,76999.09,0.0,0.01206,2e-05,1.29468]
[1777445395351,46.74,76993.1,0.0,0.01196,2e-05,1.28554]
[1777445400388,46.74,76992.11,0.0,0.01195,2e-05,1.28403]
[1777445405422,46.74,76989.82,0.0,0.01191,2e-05,1.28056]
[1777445410458,46.74,76987.74,0.0,0.01188,2e-05,1.2774]
[1777445415495,46.74,76990.86,0.0,0.01193,2e-05,1.28213]
[1777445420529,46.74,76994.27,0.0,0.01198,2e-05,1.28732]
[1777445425565,46.74,76988.94,0.0,0.0119,2e-05,1.27922]
[1777445431607,46.74,76988.51,0.0,0.01187,2e-05,1.27596]
[1777445436641,46.74,76986.53,0.0,0.01183,2e-05,1.27297]
[1777445441678,46.74,76986.0,0.0,0.01183,2e-05,1.27217]
[1777445447720,46.74,76984.64,0.0,0.0118,2e-05,1.27011]
[1777445452755,46.74,76987.67,0.0,0.01185,2e-05,1.27469]
[1777445457790,46.74,76984.99,0.0,0.01181,2e-05,1.27064]
[1777445462824,46.74,76982.58,0.0,0.01177,2e-05,1.26701]
[1777445467860,46.74,76982.93,0.0,0.01178,2e-05,1.26754]
[1777445472895,46.74,76982.93,0.0,0.01178,2e-05,1.26754]
[1777445477930,46.74,76981.04,0.0,0.01175,2e-05,1.2647]
[1777445482965,46.74,76979.93,0.0,0.01173,2e-05,1.26303]
[1777445488000,46.74,76979.92,0.0,0.01173,2e-05,1.26301]
[1777445493036,46.74,76976.82,0.0,0.01166,2e-05,1.25578]
[1777445498072,46.74,76977.36,0.0,0.01167,2e-05,1.25659]
[1777445503107,46.74,76975.13,0.0,0.01163,2e-05,1.25326]
[1777445508141,46.74,76963.91,0.0,0.01145,2e-05,1.23661]
[1777445509980,46.74,76962.11,0.0,0.01143,2e-05,1.23395]
[1777445510492,46.74,76962.11,0.0,0.01143,2e-05,1.23395]
[1777445518211,46.74,76959.92,0.0,0.01139,2e-05,1.23073]
[1777445523246,46.74,76957.41,0.0,0.01135,2e-05,1.22704]
[1777445528282,46.74,76952.71,0.0,0.01128,2e-05,1.22016]
[1777445533318,46.74,76947.52,0.0,0.0112,2e-05,1.2126]
[1777445538351,46.74,76944.34,0.0,0.01115,2e-05,1.20799]
[1777445543385,46.74,76937.38,0.0,0.01105,2e-05,1.19794]
[1777445548421,46.74,76930.02,0.0,0.01094,1e-05,1.18739]
[1777445553456,46.74,76930.55,0.0,0.01092,1e-05,1.18566]
[1777445558491,46.74,76933.06,0.0,0.01096,1e-05,1.18925]
[1777445563526,46.74,76932.66,0.0,0.01095,1e-05,1.18867]
[1777445568561,46.74,76933.02,0.0,0.01096,1e-05,1.18919]
[1777445573597,46.74,76932.93,0.0,0.01096,1e-05,1.18906]
[1777445578633,46.74,76932.87,0.0,0.01096,1e-05,1.18897]
[1777445583668,46.74,76943.16,0.0,0.01111,2e-05,1.20377]
[1777445588702,46.74,76934.7,0.0,0.01098,2e-05,1.19159]
[1777445590446,46.74,76934.44,0.0,0.01098,2e-05,1.19122]
[1777445590716,46.74,76934.11,0.0,0.01098,2e-05,1.19075]
[1777445595752,46.74,76931.32,0.0,0.01093,1e-05,1.18676]
[1777445600138,46.74,76931.12,0.0,0.01093,1e-05,1.18647]
[1777445600786,46.74,76930.33,0.0,0.01092,1e-05,1.18534]
[1777445605820,46.74,76928.1,0.0,0.01089,1e-05,1.18217]
[1777445610857,46.74,76919.25,0.0,0.01075,1e-05,1.16962]
[1777445615081,46.74,76909.93,0.0,0.0106,1e-05,1.15407]
[1777445620935,46.74,76906.6,0.0,0.01055,1e-05,1.14943]
[1777445625970,46.74,76906.22,0.0,0.01054,1e-05,1.1489]
[1777445631005,46.74,76906.07,0.0,0.01054,1e-05,1.14869]
[1777445636040,46.74,76905.5,0.0,0.01053,1e-05,1.1479]
[1777445641076,46.74,76906.33,0.0,0.01054,1e-05,1.14905]
[1777445646111,46.74,76912.73,0.0,0.01064,1e-05,1.15799]
[1777445651146,46.74,76915.73,0.0,0.01068,1e-05,1.1622]
[1777445656181,46.74,76916.92,0.0,0.0107,1e-05,1.16387]
[1777445662231,46.74,76915.15,0.0,0.01067,1e-05,1.16139]
[1777445667258,46.74,76915.58,0.0,0.01068,1e-05,1.16199]
[1777445673301,46.74,76913.95,0.0,0.01063,1e-05,1.15725]
[1777445679343,46.74,76913.12,0.0,0.01062,1e-05,1.15609]
[1777445685591,46.74,76917.61,0.0,0.01069,1e-05,1.16239]
[1777445688407,46.74,76930.69,0.0,0.01088,1e-05,1.18089]
[1777445693441,46.74,76927.84,0.0,0.01084,1e-05,1.17684]
[1777445698477,46.74,76928.04,0.0,0.01084,1e-05,1.17713]
[1777445703512,46.74,76933.81,0.0,0.01093,1e-05,1.18534]
[1777445708546,46.74,76934.68,0.0,0.01094,1e-05,1.18658]
[1777445713581,46.74,76935.01,0.0,0.01094,1e-05,1.18706]
[1777445718617,46.74,76935.84,0.0,0.01096,2e-05,1.18824]
[1777445724658,46.74,76936.74,0.0,0.01097,2e-05,1.18953]
[1777445728521,46.74,76937.1,0.0,0.01098,2e-05,1.19005]
[1777445728688,46.74,76937.56,0.0,0.01098,2e-05,1.19071]
[1777445733721,46.74,76939.87,0.0,0.011,2e-05,1.19152]
[1777445735011,46.74,76938.94,0.0,0.01098,2e-05,1.19019]
[1777445735946,46.74,76936.97,0.0,0.01095,1e-05,1.18737]
[1777445741781,46.74,76932.16,0.0,0.01088,1e-05,1.18051]
[1777445746729,46.74,76926.2,0.0,0.01079,1e-05,1.17205]
[1777445746830,46.74,76925.13,0.0,0.01078,1e-05,1.17053]
[1777445749766,46.74,76925.87,0.0,0.01079,1e-05,1.17158]
[1777445749834,46.74,76925.9,0.0,0.01079,1e-05,1.17162]
[1777445754869,46.74,76925.02,0.0,0.01077,1e-05,1.17038]
[1777445759904,46.74,76930.74,0.0,0.01086,1e-05,1.17849]
[1777445764939,46.74,76934.4,0.0,0.01091,1e-05,1.1837]
[1777445769974,46.74,76937.36,0.0,0.01096,2e-05,1.18793]
[1777445775012,46.74,76936.81,0.0,0.01095,1e-05,1.18714]
[1777445780045,46.74,76937.2,0.0,0.01096,2e-05,1.1877]
[1777445785083,46.74,76935.22,0.0,0.01093,1e-05,1.18487]
[1777445790115,46.74,76925.4,0.0,0.01078,1e-05,1.17091]
[1777445795150,46.74,76930.3,0.0,0.01083,1e-05,1.17538]
[1777445800184,46.74,76932.71,0.0,0.01087,1e-05,1.17881]
[1777445805221,46.74,76935.43,0.0,0.01091,1e-05,1.18268]
[1777445810254,46.74,76936.61,0.0,0.01092,1e-05,1.18437]
[1777445815291,46.74,76936.12,0.0,0.01092,1e-05,1.18367]
[1777445820326,46.74,76932.92,0.0,0.01087,1e-05,1.17911]
[1777445825362,46.74,76934.04,0.0,0.01089,1e-05,1.1807]
[1777445830397,46.74,76937.74,0.0,0.01094,1e-05,1.18598]
[1777445835434,46.74,76937.49,0.0,0.01094,1e-05,1.18562]
[1777445840469,46.74,76940.42,0.0,0.01098,2e-05,1.18981]
[1777445845505,46.74,76943.45,0.0,0.01103,2e-05,1.19416]
[1777445850541,46.74,76947.85,0.0,0.01109,2e-05,1.2005]
[1777445855575,46.74,76949.55,0.0,0.0111,2e-05,1.20044]
[1777445860610,46.74,76951.03,0.0,0.01112,2e-05,1.20258]
[1777445865645,46.74,76952.2,0.0,0.01114,2e-05,1.20427]
[1777445870680,46.74,76952.37,0.0,0.01114,2e-05,1.20452]
[1777445872693,46.74,76936.94,0.0,0.01091,1e-05,1.18235]
[1777445877729,46.74,76926.59,0.0,0.01075,1e-05,1.16766]
[1777445882764,46.74,76920.2,0.0,0.01066,1e-05,1.15867]
[1777445884657,46.74,76919.07,0.0,0.01064,1e-05,1.15708]
[1777445884778,46.74,76918.32,0.0,0.01063,1e-05,1.15603]
[1777445885340,46.74,76918.32,0.0,0.01063,1e-05,1.15603]
[1777445885785,46.74,76918.5,0.0,0.01063,1e-05,1.15629]
[1777445890820,46.74,76919.38,0.0,0.01065,1e-05,1.15752]
[1777445895854,46.74,76914.36,0.0,0.01057,1e-05,1.1505]
[1777445897021,46.74,76914.36,0.0,0.01057,1e-05,1.1505]
[1777445897073,46.74,76914.16,0.0,0.01057,1e-05,1.15022]
[1777445897186,46.74,76914.16,0.0,0.01057,1e-05,1.15022]
[1777445897869,46.74,76914.34,0.0,0.01057,1e-05,1.15047]
[1777445899883,46.74,76901.65,0.0,0.01039,1e-05,1.13288]
[1777445904917,46.74,76900.67,0.0,0.01038,1e-05,1.13153]
[1777445909955,46.74,76906.31,0.0,0.01046,1e-05,1.13931]
[1777445914988,46.74,76907.28,0.0,0.01045,1e-05,1.13823]
[1777445920023,46.74,76905.83,0.0,0.01043,1e-05,1.13622]
[1777445925059,46.74,76905.06,0.0,0.01042,1e-05,1.13516]
[1777445930976,46.74,76901.21,0.0,0.01036,1e-05,1.12986]
[1777445933114,46.74,76932.6,0.0,0.01082,1e-05,1.1737]
[1777445935756,46.74,76939.18,0.0,0.01092,1e-05,1.18306]
[1777445936318,46.74,76939.18,0.0,0.01092,1e-05,1.18306]
[1777445936407,46.74,76940.05,0.0,0.01093,1e-05,1.1843]
[1777445936924,46.74,76940.05,0.0,0.01093,1e-05,1.1843]
[1777445936938,46.74,76940.05,0.0,0.01093,1e-05,1.1843]
[1777445937142,46.74,76939.0,0.0,0.01092,1e-05,1.1828]
[1777445937281,46.74,76939.0,0.0,0.01092,1e-05,1.1828]
[1777445938187,46.74,76939.0,0.0,0.01092,1e-05,1.1828]
[1777445938149,46.74,76949.63,0.0,0.01108,2e-05,1.19805]
[1777445939156,46.74,76959.22,0.0,0.01122,2e-05,1.21194]
[1777445944191,46.74,76960.16,0.0,0.01124,2e-05,1.2133]
[1777445947247,46.74,76950.2,0.0,0.01108,2e-05,1.19887]
[1777445948220,46.74,76944.25,0.0,0.01099,2e-05,1.19031]
[1777445950705,46.74,76941.98,0.0,0.01096,2e-05,1.18706]
[1777445950789,46.74,76940.87,0.0,0.01094,2e-05,1.18547]
[1777445956277,46.74,76944.04,0.0,0.01099,2e-05,1.19001]
[1777445961311,46.74,76945.9,0.0,0.01102,2e-05,1.19268]
[1777445966346,46.74,76953.39,0.0,0.01113,2e-05,1.20348]
[1777445967655,46.74,76953.39,0.0,0.01113,2e-05,1.20348]
[1777445967757,46.74,76954.94,0.0,0.01116,2e-05,1.20572]
[1777445968530,46.74,76954.94,0.0,0.01116,2e-05,1.20572]
[1777445968578,46.74,76954.94,0.0,0.01116,2e-05,1.20572]
[1777445968912,46.74,76954.94,0.0,0.01116,2e-05,1.20572]
[1777445969228,46.74,76954.94,0.0,0.01116,2e-05,1.20572]
[1777445968956,46.74,76954.77,0.0,0.01115,2e-05,1.20547]
[1777445969856,46.74,76954.77,0.0,0.01115,2e-05,1.20547]
[1777445970013,46.74,76954.77,0.0,0.01115,2e-05,1.20547]
[1777445970082,46.74,76975.72,0.0,0.01148,2e-05,1.23613]
[1777445971386,46.74,76992.85,0.0,0.01172,2e-05,1.25907]
[1777445974556,46.74,76991.27,0.0,0.0117,2e-05,1.2567]
[1777445974917,46.74,76988.45,0.0,0.01165,2e-05,1.25248]
[1777445980449,46.74,76989.09,0.0,0.01166,2e-05,1.25343]
[1777445985485,46.74,76988.35,0.0,0.01165,2e-05,1.25233]
[1777445990521,46.74,76988.25,0.0,0.01165,2e-05,1.25218]
[1777445993562,46.74,76975.84,0.0,0.01146,2e-05,1.23375]
[1777445998598,46.74,76981.16,0.0,0.01154,2e-05,1.24162]
[1777446001633,46.74,76993.5,0.0,0.01174,2e-05,1.26004]
[1777446002817,46.74,76993.5,0.0,0.01174,2e-05,1.26004]
[1777446002918,46.74,76992.53,0.0,0.01172,2e-05,1.25859]
[1777446006507,46.74,77000.95,0.0,0.01185,2e-05,1.27127]
[1777446007252,46.74,77000.95,0.0,0.01185,2e-05,1.27127]
[1777446007285,46.74,77002.45,0.0,0.01188,2e-05,1.27354]
[1777446011699,46.74,77003.51,0.0,0.0119,2e-05,1.27514]
[1777446011743,46.74,77001.6,0.0,0.01186,2e-05,1.27225]
[1777446017991,46.74,77000.3,0.0,0.01184,2e-05,1.27028]
[1777446021391,46.74,77003.79,0.0,0.0119,2e-05,1.27557]
[1777446021773,46.74,77003.78,0.0,0.0119,2e-05,1.27555]
[1777446026811,46.74,77007.99,0.0,0.01197,2e-05,1.28195]
[1777446031845,46.74,77003.5,0.0,0.01187,2e-05,1.27251]
[1777446032768,46.74,77003.5,0.0,0.01187,2e-05,1.27251]
[1777446032907,46.74,77000.39,0.0,0.01182,2e-05,1.26781]
[1777446035872,46.74,76990.12,0.0,0.01166,2e-05,1.25238]
[1777446040907,46.74,76985.18,0.0,0.01158,2e-05,1.24502]
[1777446045953,46.74,76984.0,0.0,0.01156,2e-05,1.24326]
[1777446050982,46.74,76981.99,0.0,0.01153,2e-05,1.24028]
[1777446056016,46.74,76979.11,0.0,0.01148,2e-05,1.23601]
[1777446061054,46.74,76978.56,0.0,0.01148,2e-05,1.2352]
[1777446066089,46.74,76978.54,0.0,0.01148,2e-05,1.23517]
[1777446071126,46.74,76980.07,0.0,0.0115,2e-05,1.23743]
[1777446076160,46.74,76980.17,0.0,0.0115,2e-05,1.23758]
[1777446081195,46.74,76979.65,0.0,0.01149,2e-05,1.23681]
[1777446088245,46.74,76981.35,0.0,0.01152,2e-05,1.23933]
[1777446093280,46.74,76982.86,0.0,0.01152,2e-05,1.239]
[1777446098315,46.74,76986.58,0.0,0.01158,2e-05,1.24452]
[1777446103352,46.74,76989.26,0.0,0.01162,2e-05,1.24851]
[1777446108386,46.74,76992.37,0.0,0.01167,2e-05,1.25315]
[1777446113421,46.74,76992.71,0.0,0.01168,2e-05,1.25366]
[1777446118696,46.74,76985.87,0.0,0.01157,2e-05,1.24346]
[1777446124499,46.74,76985.78,0.0,0.01157,2e-05,1.24333]
[1777446129533,46.74,76987.46,0.0,0.01159,2e-05,1.24583]
[1777446134567,46.74,76983.2,0.0,0.01153,2e-05,1.2395]
[1777446140610,46.74,76983.47,0.0,0.01153,2e-05,1.2399]
[1777446141717,46.74,76983.47,0.0,0.01153,2e-05,1.2399]
[1777446141778,46.74,76983.23,0.0,0.01153,2e-05,1.23954]
[1777446143044,46.74,76983.23,0.0,0.01153,2e-05,1.23954]
[1777446143063,46.74,76982.97,0.0,0.01152,2e-05,1.23916]
[1777446148906,46.74,76982.93,0.0,0.01152,2e-05,1.2391]
[1777446154709,46.74,76982.35,0.0,0.01149,2e-05,1.23567]
[1777446159743,46.74,76982.18,0.0,0.01149,2e-05,1.23542]
[1777446164779,46.74,76982.35,0.0,0.01149,2e-05,1.23567]
[1777446170823,46.74,76983.01,0.0,0.0115,2e-05,1.23665]
[1777446176026,46.74,76985.92,0.0,0.01155,2e-05,1.24096]
[1777446181900,46.74,76991.91,0.0,0.01164,2e-05,1.24988]
[1777446187016,46.74,76999.4,0.0,0.01176,2e-05,1.2611]
[1777446187038,46.74,76998.64,0.0,0.01175,2e-05,1.25996]
[1777446187881,46.74,76998.64,0.0,0.01175,2e-05,1.25996]
[1777446187942,46.74,76998.64,0.0,0.01175,2e-05,1.25996]
[1777446191085,46.74,76998.35,0.0,0.01174,2e-05,1.25952]
[1777446191181,46.74,76996.81,0.0,0.01172,2e-05,1.25721]
[1777446192705,46.74,76996.57,0.0,0.01171,2e-05,1.25685]
[1777446192977,46.74,76995.59,0.0,0.0117,2e-05,1.25538]
[1777446198012,46.74,76994.43,0.0,0.01168,2e-05,1.25364]
[1777446203049,46.74,76994.19,0.0,0.01168,2e-05,1.25328]
[1777446206464,46.74,76994.75,0.0,0.01168,2e-05,1.25412]
[1777446207077,46.74,76995.12,0.0,0.01169,2e-05,1.25468]
[1777446212113,46.74,76994.53,0.0,0.01166,2e-05,1.2512]
[1777446217147,46.74,76993.16,0.0,0.01164,2e-05,1.24915]
[1777446222183,46.74,76993.13,0.0,0.01164,2e-05,1.24911]
[1777446227218,46.74,76992.31,0.0,0.01162,2e-05,1.24788]
[1777446232252,46.74,76992.07,0.0,0.01162,2e-05,1.24753]
[1777446238294,46.74,76991.93,0.0,0.01162,2e-05,1.24732]
[1777446239820,46.74,76991.25,0.0,0.01161,2e-05,1.2463]
[1777446245345,46.74,76991.19,0.0,0.01161,2e-05,1.24621]
[1777446250378,46.74,76988.56,0.0,0.01156,2e-05,1.2423]
[1777446250715,46.74,76988.56,0.0,0.01156,2e-05,1.2423]
[1777446251385,46.74,76988.72,0.0,0.01157,2e-05,1.24254]
[1777446256420,46.74,76988.52,0.0,0.01156,2e-05,1.24224]
[1777446256593,46.74,76988.52,0.0,0.01156,2e-05,1.24224]
[1777446257427,46.74,76989.39,0.0,0.01158,2e-05,1.24353]
[1777446262462,46.74,76991.05,0.0,0.0116,2e-05,1.24601]
[1777446265099,46.74,76993.88,0.0,0.01165,2e-05,1.25023]
[1777446265513,46.74,76993.88,0.0,0.01165,2e-05,1.25023]
[1777446265524,46.74,76982.96,0.0,0.01148,2e-05,1.234]
[1777446266278,46.74,76982.96,0.0,0.01148,2e-05,1.234]
[1777446266513,46.74,76982.89,0.0,0.01147,2e-05,1.2339]
[1777446267040,46.74,76982.89,0.0,0.01147,2e-05,1.2339]
[1777446267518,46.74,76971.02,0.0,0.01129,2e-05,1.21645]
[1777446271546,46.75,76983.22,0.0,0.01148,2e-05,1.23385]
[1777446276975,46.77,76986.7,0.0,0.01156,2e-05,1.24167]
[1777446277076,46.78,76987.08,0.0,0.01157,2e-05,1.24289]
[1777446282624,46.8,76990.85,0.0,0.01168,2e-05,1.25244]
[1777446285936,46.81,76994.43,0.0,0.01175,2e-05,1.25907]
[1777446285997,46.82,76997.21,0.0,0.0118,2e-05,1.26409]
[1777446289117,46.82,76999.38,0.0,0.01184,2e-05,1.26798]
[1777446289216,46.83,76999.31,0.0,0.01185,2e-05,1.2685]
[1777446294707,46.86,76999.75,0.0,0.01189,2e-05,1.27289]
[1777446299966,46.88,77001.46,0.0,0.01196,2e-05,1.27877]
[1777446305784,46.9,77002.67,0.0,0.01202,2e-05,1.28423]
[1777446311826,46.93,77006.43,0.0,0.01212,2e-05,1.29405]
[1777446316860,46.96,77007.67,0.0,0.01219,2e-05,1.30019]
[1777446321896,46.99,77009.57,0.0,0.01227,2e-05,1.30737]
[1777446326931,47.02,77009.38,0.0,0.01231,2e-05,1.31135]
[1777446331967,47.05,77008.56,0.0,0.01232,2e-05,1.31167]
[1777446337002,47.08,77007.97,0.0,0.01235,2e-05,1.31502]
[1777446342036,47.11,77007.0,0.0,0.01238,2e-05,1.3178]
[1777446347072,47.14,77007.67,0.0,0.01244,2e-05,1.32311]
[1777446352108,47.17,77008.53,0.0,0.0125,2e-05,1.32873]
[1777446358149,47.19,77008.38,0.0,0.01252,2e-05,1.33021]
[1777446360958,47.19,77002.34,0.0,0.01242,2e-05,1.32084]
[1777446361172,47.19,77002.74,0.0,0.01242,2e-05,1.32146]
[1777446363384,47.19,77004.0,0.0,0.01245,2e-05,1.32396]
[1777446363485,47.19,77004.7,0.0,0.01247,2e-05,1.32559]
[1777446369231,47.22,77004.15,0.0,0.01249,2e-05,1.32796]
[1777446374266,47.23,77004.3,0.0,0.01253,2e-05,1.33084]
[1777446379301,47.25,77003.93,0.0,0.01255,2e-05,1.33289]
[1777446384336,47.27,77003.68,0.0,0.01257,2e-05,1.3351]
[1777446389372,47.29,77002.56,0.0,0.01258,2e-05,1.33593]
[1777446394070,47.3,76996.22,0.0,0.01247,2e-05,1.32542]
[1777446394407,47.31,76993.97,0.0,0.01244,2e-05,1.32247]
[1777446399443,47.33,76993.91,0.0,0.01247,2e-05,1.32503]
[1777446400690,47.33,76993.91,0.0,0.01247,2e-05,1.32503]
[1777446401534,47.33,76991.64,0.0,0.01244,2e-05,1.32259]
[1777446403686,47.34,76992.73,0.0,0.01247,2e-05,1.32482]
[1777446404477,47.34,76994.04,0.0,0.0125,2e-05,1.32793]
[1777446409512,47.37,76996.68,0.0,0.01258,2e-05,1.33525]
[1777446411963,47.37,76997.56,0.0,0.01261,2e-05,1.33769]
[1777446412533,47.38,76998.29,0.0,0.01262,2e-05,1.33936]
[1777446417567,47.4,77000.56,0.0,0.01269,2e-05,1.34556]
[1777446422604,47.41,77002.85,0.0,0.01276,2e-05,1.35178]
[1777446427640,47.43,77005.74,0.0,0.01284,2e-05,1.3589]
[1777446432675,47.45,77006.07,0.0,0.01287,2e-05,1.36195]
[1777446437710,47.47,77005.15,0.0,0.01288,2e-05,1.36302]
[1777446442745,47.49,77006.17,0.0,0.01293,2e-05,1.36712]
[1777446444172,47.49,77005.64,0.0,0.01292,2e-05,1.36678]
[1777446444245,47.49,77007.81,0.0,0.01296,2e-05,1.37021]
[1777446444954,47.49,77007.81,0.0,0.01296,2e-05,1.37021]
[1777446444959,47.49,77007.97,0.0,0.01297,2e-05,1.37095]
[1777446451029,47.51,77006.26,0.0,0.01294,2e-05,1.36838]
[1777446456842,47.53,77005.26,0.0,0.01296,2e-05,1.36966]
[1777446461877,47.55,77003.99,0.0,0.01296,2e-05,1.37]
[1777446466913,47.56,77003.34,0.0,0.01298,2e-05,1.37132]
[1777446471948,47.58,77009.27,0.0,0.0131,2e-05,1.38299]
[1777446476983,47.6,77010.51,0.0,0.01315,2e-05,1.3872]
[1777446482018,47.61,77009.97,0.0,0.01317,2e-05,1.38856]
[1777446487053,47.63,77013.02,0.0,0.01324,2e-05,1.39563]
[1777446492088,47.64,77013.72,0.0,0.01328,2e-05,1.3989]
[1777446497123,47.65,77016.67,0.0,0.01335,2e-05,1.40574]
[1777446502158,47.67,77020.8,0.0,0.01345,2e-05,1.41445]
[1777446507193,47.68,77023.31,0.0,0.01351,2e-05,1.42052]
[1777446512228,47.7,77024.26,0.0,0.01353,2e-05,1.42121]
[1777446517263,47.71,77025.85,0.0,0.01358,2e-05,1.42579]
[1777446520283,47.72,77026.58,0.0,0.0136,2e-05,1.42816]
[1777446522297,47.72,77026.75,0.0,0.01361,2e-05,1.42923]
[1777446527333,47.74,77027.26,0.0,0.01365,2e-05,1.43202]
[1777446532368,47.75,77026.59,0.0,0.01365,2e-05,1.43287]
[1777446537403,47.76,77022.31,0.0,0.0136,2e-05,1.42792]
[1777446542438,47.78,77024.48,0.0,0.01366,2e-05,1.43348]
[1777446547473,47.79,77024.95,0.0,0.01369,2e-05,1.43624]
[1777446552511,47.8,77026.51,0.0,0.01374,2e-05,1.44077]
[1777446557543,47.82,77028.59,0.0,0.0138,2e-05,1.44611]
[1777446562578,47.83,77029.92,0.0,0.01385,2e-05,1.45019]
[1777446567613,47.84,77030.14,0.0,0.01387,2e-05,1.45244]
[1777446572647,47.85,77031.1,0.0,0.01388,2e-05,1.45299]
[1777446577683,47.87,77032.32,0.0,0.01393,2e-05,1.45722]
[1777446584732,47.89,77032.93,0.0,0.01397,2e-05,1.46074]
[1777446589767,47.9,77034.65,0.0,0.01402,2e-05,1.46534]
[1777446594802,47.91,77034.97,0.0,0.01404,2e-05,1.4676]
[1777446599838,47.92,77030.72,0.0,0.01398,2e-05,1.46228]
[1777446604873,47.93,77020.0,0.0,0.01381,2e-05,1.44648]
[1777446609908,47.95,77011.9,0.0,0.01369,2e-05,1.43519]
[1777446614942,47.96,77010.19,0.0,0.01368,2e-05,1.43434]
[1777446619978,47.97,77007.47,0.0,0.01365,2e-05,1.43183]
[1777446625015,47.99,77008.14,0.0,0.01369,2e-05,1.43485]
[1777446630051,48.0,77007.83,0.0,0.0137,2e-05,1.43626]
[1777446635085,48.01,77005.26,0.0,0.01365,2e-05,1.43116]
[1777446640121,48.02,77001.1,0.0,0.0136,2e-05,1.42635]
[1777446645158,48.04,76996.32,0.0,0.01354,2e-05,1.42055]
[1777446650197,48.05,76998.5,0.0,0.01359,2e-05,1.42597]
[1777446655233,48.06,76997.93,0.0,0.0136,2e-05,1.42687]
[1777446660927,48.07,76998.5,0.0,0.01363,2e-05,1.42923]
[1777446670340,48.1,76999.26,0.0,0.01369,2e-05,1.43421]
[1777446675375,48.11,76994.02,0.0,0.01361,2e-05,1.42741]
[1777446680411,48.12,76996.04,0.0,0.01367,2e-05,1.4324]
[1777446685445,48.13,76993.81,0.0,0.01365,2e-05,1.43049]
[1777446690480,48.14,76998.79,0.0,0.01375,2e-05,1.44023]
[1777446692718,48.15,76998.38,0.0,0.01372,2e-05,1.43703]
[1777446692819,48.15,77000.79,0.0,0.01377,2e-05,1.4416]
[1777446698380,48.16,77007.18,0.0,0.0139,2e-05,1.45331]
[1777446702668,48.17,77022.43,0.0,0.01419,2e-05,1.47993]
[1777446709612,48.18,77026.52,0.0,0.01429,2e-05,1.48858]
[1777446714649,48.19,77029.31,0.0,0.01435,2e-05,1.49452]
[1777446719684,48.2,77028.07,0.0,0.01435,2e-05,1.49373]
[1777446724719,48.21,77025.38,0.0,0.01431,2e-05,1.49055]
[1777446730761,48.22,77026.53,0.0,0.01435,2e-05,1.49412]
[1777446736804,48.23,77025.71,0.0,0.01435,2e-05,1.49441]
[1777446741840,48.24,77027.09,0.0,0.0144,2e-05,1.49812]
[1777446746878,48.25,77030.72,0.0,0.01448,2e-05,1.50584]
[1777446751910,48.26,77031.86,0.0,0.01449,2e-05,1.50612]
[1777446752142,48.26,77031.86,0.0,0.01449,2e-05,1.50612]
[1777446753001,48.26,77031.86,0.0,0.01449,2e-05,1.50612]
[1777446752918,48.26,77031.8,0.0,0.01449,2e-05,1.50628]
[1777446753925,48.26,77032.69,0.0,0.01451,2e-05,1.50804]
[1777446758960,48.27,77034.26,0.0,0.01455,2e-05,1.51199]
[1777446763995,48.28,77035.1,0.0,0.01458,2e-05,1.51468]
[1777446769031,48.29,77035.53,0.0,0.01461,2e-05,1.51667]
[1777446774066,48.3,77034.61,0.0,0.0146,2e-05,1.51638]
[1777446780108,48.31,77034.6,0.0,0.01462,2e-05,1.51788]
[1777446785142,48.31,77034.19,0.0,0.01463,2e-05,1.51843]
[1777446790177,48.32,77035.03,0.0,0.01466,2e-05,1.5211]
[1777446795213,48.33,77031.3,0.0,0.0146,2e-05,1.51605]
[1777446801257,48.34,77031.01,0.0,0.01461,2e-05,1.51711]
[1777446806291,48.35,77032.21,0.0,0.01465,2e-05,1.52042]
[1777446811326,48.36,77032.44,0.0,0.01464,2e-05,1.51911]
[1777446816362,48.37,77035.85,0.0,0.01472,2e-05,1.52615]
[1777446821397,48.37,77035.22,0.0,0.01472,2e-05,1.52632]
[1777446826433,48.38,77035.32,0.0,0.01474,2e-05,1.52771]
[1777446831468,48.39,77041.31,0.0,0.01486,2e-05,1.53908]
[1777446834490,48.41,77051.59,0.0,0.01509,2e-05,1.55928]
[1777446839525,48.45,77052.83,0.0,0.01519,2e-05,1.56872]
[1777446843789,48.46,77064.46,0.0,0.01543,2e-05,1.58958]
[1777446849934,48.46,77061.81,0.0,0.01538,2e-05,1.58554]
[1777446850024,48.46,77060.97,0.0,0.01537,2e-05,1.5843]
[1777446850697,48.46,77060.97,0.0,0.01537,2e-05,1.5843]
[1777446850738,48.46,77060.29,0.0,0.01535,2e-05,1.58311]
[1777446856383,48.48,77059.88,0.0,0.01537,2e-05,1.5845]
[1777446856643,48.48,77058.9,0.0,0.01535,2e-05,1.58289]
[1777446861679,48.49,77060.74,0.0,0.01542,2e-05,1.58862]
[1777446866715,48.51,77053.74,0.0,0.01531,2e-05,1.57945]
[1777446870929,48.53,77052.95,0.0,0.01532,2e-05,1.5799]
[1777446871029,48.53,77054.89,0.0,0.01534,2e-05,1.58143]
[1777446876788,48.54,77048.12,0.0,0.01522,2e-05,1.5701]
[1777446881638,48.54,77049.51,0.0,0.01525,2e-05,1.57287]
[1777446881823,48.54,77050.69,0.0,0.01527,2e-05,1.575]
[1777446886858,48.54,77047.73,0.0,0.01522,2e-05,1.5703]
[1777446891894,48.54,77046.75,0.0,0.0152,2e-05,1.56902]
[1777446896928,48.55,77047.46,0.0,0.01522,2e-05,1.57066]
[1777446900501,48.55,77047.27,0.0,0.01522,2e-05,1.57048]
[1777446900956,48.55,77047.63,0.0,0.01523,2e-05,1.57126]
[1777446902587,48.55,77052.36,0.0,0.01532,2e-05,1.57954]
[1777446902971,48.55,77056.4,0.0,0.0154,2e-05,1.58663]
[1777446908010,48.55,77050.79,0.0,0.0153,2e-05,1.57719]
[1777446909384,48.55,77050.45,0.0,0.01529,2e-05,1.57665]
[1777446909935,48.55,77050.45,0.0,0.01529,2e-05,1.57665]
[1777446910025,48.55,77050.23,0.0,0.01529,2e-05,1.57632]
[1777446911310,48.55,77045.22,0.0,0.01519,2e-05,1.56772]
[1777446912035,48.55,77037.52,0.0,0.01504,2e-05,1.55456]
[1777446913764,48.55,77034.96,0.0,0.015,2e-05,1.55027]
[1777446914047,48.56,77034.63,0.0,0.01499,2e-05,1.54981]
[1777446915155,48.56,77034.63,0.0,0.01499,2e-05,1.54981]
[1777446915160,48.56,77034.62,0.0,0.01499,2e-05,1.54989]
[1777446917010,48.56,77034.62,0.0,0.01499,2e-05,1.54989]
[1777446917105,48.56,77035.1,0.0,0.015,2e-05,1.55092]
[1777446918831,48.56,77035.28,0.0,0.01501,2e-05,1.55133]
[1777446919083,48.56,77035.94,0.0,0.01502,2e-05,1.55256]
[1777446922694,48.57,77036.05,0.0,0.01504,2e-05,1.55396]
[1777446923111,48.57,77036.25,0.0,0.01505,2e-05,1.55529]
[1777446926665,48.59,77036.82,0.0,0.01508,2e-05,1.55818]
[1777446927139,48.59,77037.6,0.0,0.01511,2e-05,1.56045]
[1777446932173,48.6,77040.29,0.0,0.01514,2e-05,1.56258]
[1777446936622,48.6,77038.63,0.0,0.01511,2e-05,1.56008]
[1777446937209,48.6,77037.69,0.0,0.01509,2e-05,1.55856]
[1777446940717,48.6,77036.87,0.0,0.01508,2e-05,1.55744]
[1777446941238,48.6,77034.87,0.0,0.01504,2e-05,1.55411]
[1777446946007,48.6,77033.03,0.0,0.01501,2e-05,1.55141]
[1777446946272,48.6,77033.11,0.0,0.01502,2e-05,1.55166]
[1777446949326,48.61,77033.83,0.0,0.01503,2e-05,1.55312]
[1777446950024,48.61,77033.83,0.0,0.01503,2e-05,1.55312]
[1777446951533,48.61,77034.26,0.0,0.01504,2e-05,1.55408]
[1777446951610,48.61,77029.82,0.0,0.01496,2e-05,1.5466]
[1777446955714,48.61,77026.83,0.0,0.01491,2e-05,1.54189]
[1777446955815,48.61,77026.53,0.0,0.0149,2e-05,1.54152]
[1777446956532,48.61,77026.53,0.0,0.0149,2e-05,1.54152]
[1777446956537,48.61,77027.48,0.0,0.01492,2e-05,1.54328]
[1777446961334,48.62,77027.83,0.0,0.01494,2e-05,1.54442]
[1777446961391,48.62,77028.71,0.0,0.01496,2e-05,1.54605]
[1777446966413,48.62,77033.09,0.0,0.01505,2e-05,1.55417]
[1777446971447,48.63,77034.13,0.0,0.01507,2e-05,1.55656]
[1777446976482,48.63,77034.36,0.0,0.01508,2e-05,1.55755]
[1777446981519,48.63,77035.24,0.0,0.01511,2e-05,1.55966]
[1777446986389,48.64,77034.15,0.0,0.01509,2e-05,1.55825]
[1777446986554,48.64,77034.95,0.0,0.01511,2e-05,1.55975]
[1777446991588,48.64,77034.26,0.0,0.01507,2e-05,1.55613]
[1777446996622,48.64,77036.22,0.0,0.01512,2e-05,1.56011]
[1777447001657,48.65,77036.28,0.0,0.01513,2e-05,1.5608]
[1777447006693,48.65,77036.61,0.0,0.01514,2e-05,1.56195]
[1777447011728,48.66,77032.16,0.0,0.01506,2e-05,1.5549]
[1777447016763,48.66,77025.98,0.0,0.01495,2e-05,1.54506]
[1777447021798,48.67,77026.76,0.0,0.01497,2e-05,1.54717]
[1777447026838,48.67,77023.54,0.0,0.01492,2e-05,1.54247]
[1777447029807,48.67,77024.16,0.0,0.01494,2e-05,1.54386]
[1777447029908,48.67,77024.61,0.0,0.01495,2e-05,1.54479]
[1777447035212,48.68,77026.3,0.0,0.01499,2e-05,1.54833]
[1777447035313,48.68,77020.71,0.0,0.01488,2e-05,1.53913]
[1777447039305,48.68,77019.98,0.0,0.01488,2e-05,1.53825]
[1777447039926,48.69,77022.7,0.0,0.01493,2e-05,1.54324]
[1777447043542,48.69,77030.21,0.0,0.01508,2e-05,1.55657]
[1777447043955,48.69,77030.24,0.0,0.01508,2e-05,1.55677]
[1777447048693,48.69,77032.68,0.0,0.01513,2e-05,1.56155]
[1777447048990,48.7,77033.74,0.0,0.01516,2e-05,1.56351]
[1777447054025,48.7,77033.11,0.0,0.01512,2e-05,1.56009]
[1777447059060,48.7,77032.89,0.0,0.01513,2e-05,1.56041]
[1777447064095,48.71,77032.9,0.0,0.01514,2e-05,1.56111]
[1777447069131,48.71,77033.16,0.0,0.01515,2e-05,1.56224]
[1777447074169,48.72,77032.65,0.0,0.01515,2e-05,1.56204]
[1777447079206,48.72,77026.82,0.0,0.01504,2e-05,1.55292]
[1777447084236,48.73,77027.98,0.0,0.01508,2e-05,1.55565]
[1777447089271,48.73,77027.75,0.0,0.01508,2e-05,1.556]
[1777447093879,48.74,77025.64,0.0,0.01505,2e-05,1.55299]
[1777447094306,48.74,77024.9,0.0,0.01503,2e-05,1.55188]
[1777447099341,48.74,77025.83,0.0,0.01506,2e-05,1.55425]
[1777447104376,48.75,77029.38,0.0,0.01514,2e-05,1.56108]
[1777447109411,48.75,77028.69,0.0,0.01513,2e-05,1.56063]
[1777447111678,48.76,77029.13,0.0,0.01511,2e-05,1.55865]
[1777447112432,48.76,77029.0,0.0,0.01511,2e-05,1.55857]
[1777447117467,48.76,77029.07,0.0,0.01512,2e-05,1.55945]
[1777447122888,48.76,77029.15,0.0,0.01513,2e-05,1.5602]
[1777447122989,48.77,77028.66,0.0,0.01512,2e-05,1.55951]
[1777447126881,48.77,77027.74,0.0,0.01511,2e-05,1.55839]
[1777447126982,48.77,77027.68,0.0,0.01511,2e-05,1.55844]
[1777447129197,48.77,77027.68,0.0,0.01511,2e-05,1.55844]
[1777447129297,48.77,77027.61,0.0,0.01512,2e-05,1.55877]
[1777447134586,48.78,77027.31,0.0,0.01512,2e-05,1.55901]
[1777447139622,48.78,77026.9,0.0,0.01512,2e-05,1.55907]
[1777447144656,48.79,77023.58,0.0,0.01507,2e-05,1.5542]
[1777447149691,48.79,77023.68,0.0,0.01508,2e-05,1.55517]
[1777447154726,48.8,77023.81,0.0,0.01509,2e-05,1.55616]
[1777447159761,48.8,77024.66,0.0,0.01511,2e-05,1.55837]
[1777447164797,48.81,77024.78,0.0,0.01512,2e-05,1.55932]
[1777447170843,48.81,77024.46,0.0,0.01513,2e-05,1.55965]
[1777447176118,48.82,77025.09,0.0,0.01512,2e-05,1.55829]
[1777447176219,48.82,77025.31,0.0,0.01512,2e-05,1.55882]
[1777447181920,48.83,77025.0,0.0,0.01513,2e-05,1.55918]
[1777447186954,48.83,77024.34,0.0,0.01512,2e-05,1.55879]
[1777447191990,48.83,77024.82,0.0,0.01514,2e-05,1.56035]
[1777447197025,48.84,77024.97,0.0,0.01515,2e-05,1.56135]
[1777447202060,48.84,77026.39,0.0,0.01519,2e-05,1.56451]
[1777447207095,48.85,77025.58,0.0,0.01518,2e-05,1.56382]
[1777447213137,48.85,77025.82,0.0,0.01519,2e-05,1.56506]
[1777447213795,48.85,77025.82,0.0,0.01519,2e-05,1.56506]
[1777447213896,48.86,77026.27,0.0,0.0152,2e-05,1.56597]
[1777447219179,48.86,77026.13,0.0,0.01521,2e-05,1.5664]
[1777447224215,48.86,77026.19,0.0,0.01522,2e-05,1.56717]
[1777447229790,48.87,77029.13,0.0,0.01528,2e-05,1.57275]
[1777447230257,48.87,77029.24,0.0,0.01528,2e-05,1.57318]
[1777447235291,48.87,77031.11,0.0,0.0153,2e-05,1.57394]
[1777447240325,48.88,77032.97,0.0,0.01534,2e-05,1.57771]
[1777447245360,48.88,77031.47,0.0,0.01532,2e-05,1.57565]
[1777447249390,48.88,77021.4,0.0,0.01513,2e-05,1.55897]
[1777447255431,48.89,77022.94,0.0,0.01517,2e-05,1.56244]
[1777447260466,48.89,77023.39,0.0,0.01519,2e-05,1.5639]
[1777447265501,48.9,77023.76,0.0,0.0152,2e-05,1.56521]
[1777447270539,48.9,77023.03,0.0,0.0152,2e-05,1.56464]
[1777447275572,48.91,77023.61,0.0,0.01521,2e-05,1.56631]
[1777447276056,48.91,77023.61,0.0,0.01521,2e-05,1.56631]
[1777447276579,48.91,77023.88,0.0,0.01522,2e-05,1.56691]
[1777447276722,48.91,77023.88,0.0,0.01522,2e-05,1.56691]
[1777447277268,48.91,77023.88,0.0,0.01522,2e-05,1.56691]
[1777447278754,48.91,77023.11,0.0,0.01521,2e-05,1.56586]
[1777447279600,48.91,77022.42,0.0,0.0152,2e-05,1.56482]
[1777447284635,48.92,77023.14,0.0,0.01522,2e-05,1.56675]
[1777447289670,48.92,77024.65,0.0,0.01526,2e-05,1.57001]
[1777447294706,48.92,77024.92,0.0,0.01524,2e-05,1.56812]
[1777447300748,48.93,77023.43,0.0,0.01522,2e-05,1.56641]
[1777447305784,48.94,77023.83,0.0,0.01524,2e-05,1.56781]
[1777447310819,48.94,77020.6,0.0,0.01518,2e-05,1.56301]
[1777447315854,48.94,77020.48,0.0,0.01519,2e-05,1.56352]
[1777447320889,48.95,77019.96,0.0,0.01519,2e-05,1.56335]
[1777447326278,48.95,77020.53,0.0,0.01521,2e-05,1.5649]
[1777447326282,48.95,77022.33,0.0,0.01524,2e-05,1.56813]
[1777447331969,48.96,77021.13,0.0,0.01523,2e-05,1.56687]
[1777447337245,48.96,77020.92,0.0,0.01523,2e-05,1.56716]
[1777447340739,48.97,77020.13,0.0,0.01522,2e-05,1.5662]
[1777447341032,48.97,77020.24,0.0,0.01522,2e-05,1.56652]
[1777447346066,48.97,77020.03,0.0,0.01523,2e-05,1.56681]
[1777447351102,48.98,77020.42,0.0,0.01521,2e-05,1.56508]
[1777447353126,48.98,77022.92,0.0,0.01526,2e-05,1.56949]
[1777447353166,48.98,77023.75,0.0,0.01528,2e-05,1.57104]
[1777447359158,48.98,77024.94,0.0,0.01531,2e-05,1.57377]
[1777447362675,48.98,77024.79,0.0,0.01531,2e-05,1.57363]
[1777447363187,48.98,77025.71,0.0,0.01533,2e-05,1.57554]
[1777447365728,48.99,77026.15,0.0,0.01534,2e-05,1.57652]
[1777447366208,48.99,77026.43,0.0,0.01535,2e-05,1.57711]
[1777447371243,48.99,77027.28,0.0,0.01537,2e-05,1.57911]
[1777447376278,48.99,77027.55,0.0,0.01538,2e-05,1.5801]
[1777447381313,49.0,77027.57,0.0,0.01539,2e-05,1.58066]
[1777447386348,49.01,77029.72,0.0,0.01545,2e-05,1.58643]
[1777447391384,49.03,77029.85,0.0,0.01549,2e-05,1.58972]
[1777447397669,49.06,77030.35,0.0,0.01555,2e-05,1.5948]
[1777447403468,49.08,77031.18,0.0,0.0156,2e-05,1.59923]
[1777447408503,49.09,77030.34,0.0,0.01561,2e-05,1.60019]
[1777447413538,49.1,77030.5,0.0,0.01559,2e-05,1.59781]
[1777447418573,49.1,77030.31,0.0,0.01559,2e-05,1.59783]
[1777447423608,49.11,77033.89,0.0,0.01569,2e-05,1.60643]
[1777447428642,49.13,77033.46,0.0,0.01571,2e-05,1.60854]
[1777447433678,49.15,77028.38,0.0,0.01564,2e-05,1.60259]
[1777447438713,49.17,77025.28,0.0,0.01562,2e-05,1.60013]
[1777447443749,49.19,77024.76,0.0,0.01563,2e-05,1.60165]
[1777447448784,49.19,77026.26,0.0,0.01567,2e-05,1.6046]
[1777447449843,49.19,77026.42,0.0,0.01567,2e-05,1.60495]
[1777447450798,49.19,77027.39,0.0,0.01569,2e-05,1.60664]
[1777447455833,49.19,77026.15,0.0,0.01567,2e-05,1.60448]
[1777447460868,49.19,77025.12,0.0,0.01564,2e-05,1.60269]
[1777447465903,49.19,77023.2,0.0,0.01561,2e-05,1.59935]
[1777447470937,49.19,77023.07,0.0,0.0156,2e-05,1.59912]
[1777447475972,49.19,77023.84,0.0,0.01559,2e-05,1.59737]
[1777447481008,49.19,77022.99,0.0,0.01557,2e-05,1.5959]
[1777447486046,49.19,77024.18,0.0,0.0156,2e-05,1.59796]
[1777447491078,49.19,77025.35,0.0,0.01562,2e-05,1.6]
[1777447496113,49.19,77026.92,0.0,0.01565,2e-05,1.60273]
[1777447501148,49.19,77028.79,0.0,0.01569,2e-05,1.60598]
[1777447505181,49.19,77039.59,0.0,0.0159,2e-05,1.62489]
[1777447510215,49.19,77047.06,0.0,0.01605,2e-05,1.63807]
[1777447512230,49.19,77057.08,0.0,0.01625,2e-05,1.65588]
[1777447517264,49.19,77058.91,0.0,0.01629,2e-05,1.65915]
[1777447522299,49.19,77059.49,0.0,0.0163,2e-05,1.66019]
[1777447527334,49.19,77049.61,0.0,0.0161,2e-05,1.64259]
[1777447532369,49.19,77041.46,0.0,0.01591,2e-05,1.62506]
[1777447537404,49.19,77037.71,0.0,0.01583,2e-05,1.61847]
[1777447540424,49.19,77028.46,0.0,0.01565,2e-05,1.60231]
[1777447545460,49.19,77022.16,0.0,0.01553,2e-05,1.59138]
[1777447550494,49.19,77021.94,0.0,0.01553,2e-05,1.591]
[1777447555529,49.19,77023.18,0.0,0.01555,2e-05,1.59314]
[1777447560565,49.19,77023.39,0.0,0.01555,2e-05,1.59351]
[1777447565599,49.19,77019.56,0.0,0.01548,2e-05,1.58688]
[1777447570637,49.19,77017.03,0.0,0.01543,2e-05,1.58252]
[1777447575672,49.19,77013.94,0.0,0.01537,2e-05,1.5772]
[1777447580707,49.19,77011.92,0.0,0.01533,2e-05,1.57373]
[1777447585743,49.19,77011.02,0.0,0.01531,2e-05,1.57219]
[1777447590777,49.19,77008.53,0.0,0.01527,2e-05,1.56792]
[1777447595812,49.19,77007.64,0.0,0.01522,2e-05,1.56335]
[1777447600847,49.19,77006.0,0.0,0.01519,2e-05,1.56055]
[1777447605881,49.19,77004.85,0.0,0.01517,2e-05,1.55859]
[1777447611924,49.19,77003.83,0.0,0.01515,2e-05,1.55686]
[1777447616960,49.19,77002.48,0.0,0.01512,2e-05,1.55456]
[1777447621995,49.19,76999.68,0.0,0.01507,2e-05,1.5498]
[1777447627028,49.19,77001.62,0.0,0.01511,2e-05,1.5531]
[1777447632064,49.19,77002.73,0.0,0.01513,2e-05,1.55498]
[1777447637098,49.19,77008.54,0.0,0.01524,2e-05,1.56489]
[1777447642135,49.19,77013.66,0.0,0.01534,2e-05,1.57366]
[1777447647178,49.19,77017.0,0.0,0.0154,2e-05,1.5794]
[1777447652212,49.19,77019.4,0.0,0.01542,2e-05,1.58046]
[1777447657247,49.19,77020.53,0.0,0.01544,2e-05,1.58241]
[1777447662285,49.19,77023.27,0.0,0.01549,2e-05,1.58714]
[1777447667398,49.19,77024.2,0.0,0.01551,2e-05,1.58875]
[1777447667499,49.19,77025.73,0.0,0.01554,2e-05,1.5914]
[1777447669928,49.19,77025.73,0.0,0.01554,2e-05,1.5914]
[1777447669974,49.19,77026.6,0.0,0.01556,2e-05,1.5929]
[1777447671923,49.19,77027.0,0.0,0.01557,2e-05,1.5936]
[1777447671966,49.19,77050.41,0.0,0.01603,2e-05,1.63459]
[1777447675388,49.19,77063.01,0.0,0.01628,2e-05,1.65698]
[1777447680423,49.19,77062.54,0.0,0.01627,2e-05,1.65614]
[1777447685458,49.19,77054.43,0.0,0.01611,2e-05,1.64171]
[1777447690447,49.19,77045.8,0.0,0.01594,2e-05,1.62645]
[1777447690540,49.19,77046.06,0.0,0.01594,2e-05,1.62691]
[1777447696535,49.19,77044.89,0.0,0.01592,2e-05,1.62485]
[1777447701570,49.19,77037.77,0.0,0.01578,2e-05,1.61235]
[1777447706437,49.19,77035.62,0.0,0.01573,2e-05,1.6086]
[1777447706605,49.19,77035.81,0.0,0.01574,2e-05,1.60893]
[1777447711643,49.19,77036.76,0.0,0.01573,2e-05,1.60748]
[1777447716678,49.19,77037.61,0.0,0.01574,2e-05,1.60896]
[1777447721713,49.19,77037.95,0.0,0.01575,2e-05,1.60956]
[1777447726748,49.19,77038.24,0.0,0.01576,2e-05,1.61007]
[1777447731783,49.19,77038.13,0.0,0.01575,2e-05,1.60987]
[1777447732254,49.19,77038.13,0.0,0.01575,2e-05,1.60987]
[1777447737825,49.19,77038.06,0.0,0.01575,2e-05,1.60975]
[1777447742859,49.19,77037.4,0.0,0.01574,2e-05,1.6086]
[1777447748902,49.19,77037.85,0.0,0.01575,2e-05,1.60938]
[1777447753939,49.19,77033.69,0.0,0.01567,2e-05,1.60213]
[1777447758971,49.19,77033.65,0.0,0.01567,2e-05,1.60206]
[1777447764008,49.19,77033.39,0.0,0.01566,2e-05,1.6016]
[1777447769045,49.19,77035.47,0.0,0.0157,2e-05,1.60523]
[1777447774080,49.19,77034.3,0.0,0.01565,2e-05,1.60009]
[1777447779113,49.19,77033.82,0.0,0.01564,2e-05,1.59926]
[1777447784149,49.19,77035.0,0.0,0.01566,2e-05,1.60131]
[1777447790442,49.19,77035.64,0.0,0.01568,2e-05,1.60242]
[1777447797239,49.19,77036.02,0.0,0.01568,2e-05,1.60309]
[1777447802276,49.19,77039.34,0.0,0.01575,2e-05,1.60888]
[1777447807312,49.19,77043.69,0.0,0.01584,2e-05,1.61649]
[1777447808264,49.19,77043.69,0.0,0.01584,2e-05,1.61649]
[1777447808321,49.19,77048.53,0.0,0.01593,2e-05,1.625]
[1777447812293,49.19,77047.37,0.0,0.01591,2e-05,1.62296]
[1777447812381,49.19,77046.89,0.0,0.0159,2e-05,1.62211]
[1777447815141,49.19,77046.62,0.0,0.01589,2e-05,1.62164]
[1777447815375,49.19,77046.73,0.0,0.0159,2e-05,1.62183]
[1777447820653,49.19,77046.41,0.0,0.01589,2e-05,1.62127]
[1777447826444,49.19,77052.63,0.0,0.01601,2e-05,1.63223]
[1777447831480,49.19,77054.47,0.0,0.01602,2e-05,1.63235]
[1777447836516,49.19,77065.24,0.0,0.01624,2e-05,1.65147]
[1777447841551,49.19,77069.05,0.0,0.01631,2e-05,1.65828]
[1777447846585,49.19,77070.13,0.0,0.01634,2e-05,1.66021]
[1777447851621,49.19,77070.56,0.0,0.01634,2e-05,1.66098]
[1777447856675,49.19,77072.95,0.0,0.01639,2e-05,1.66527]
[1777447861731,49.19,77074.48,0.0,0.01642,2e-05,1.66802]
[1777447866765,49.19,77078.0,0.0,0.0165,2e-05,1.67435]
[1777447871005,49.19,77091.45,0.0,0.01677,2e-05,1.69874]
[1777447876837,49.19,77095.86,0.0,0.01687,2e-05,1.70679]
[1777447881871,49.19,77096.41,0.0,0.01688,2e-05,1.7078]
[1777447886907,49.19,77098.19,0.0,0.01692,2e-05,1.71106]
[1777447891940,49.19,77104.92,0.0,0.01703,2e-05,1.72018]
[1777447896976,49.19,77113.37,0.0,0.0172,2e-05,1.73579]
[1777447902011,49.19,77116.73,0.0,0.01728,2e-05,1.74203]
[1777447907047,49.19,77111.99,0.0,0.01718,2e-05,1.73323]
[1777447912083,49.19,77119.24,0.0,0.01733,2e-05,1.7467]
[1777447917116,49.19,77122.63,0.0,0.0174,2e-05,1.75302]
[1777447920153,49.19,77140.8,0.0,0.0178,2e-05,1.78722]
[1777447925188,49.19,77132.0,0.0,0.0176,2e-05,1.7706]
[1777447930223,49.19,77128.33,0.0,0.01752,2e-05,1.7637]
[1777447935258,49.19,77124.51,0.0,0.01744,2e-05,1.75654]
[1777447940295,49.19,77118.88,0.0,0.01732,2e-05,1.74603]
[1777447945328,49.19,77109.82,0.0,0.01713,2e-05,1.72922]
[1777447950363,49.19,77106.78,0.0,0.01706,2e-05,1.7236]
[1777447955670,49.19,77104.55,0.0,0.01699,2e-05,1.71625]
[1777447955771,49.19,77105.55,0.0,0.01701,2e-05,1.71809]
[1777447961651,49.19,77099.35,0.0,0.01688,2e-05,1.70671]
[1777447967483,49.19,77094.26,0.0,0.01677,2e-05,1.69741]
[1777447972517,49.19,77087.88,0.0,0.01664,2e-05,1.68581]
[1777447977553,49.19,77088.83,0.0,0.01666,2e-05,1.68754]
[1777447982588,49.19,77089.08,0.0,0.01666,2e-05,1.68799]
[1777447984602,49.19,77079.72,0.0,0.01647,2e-05,1.67107]
[1777447989638,49.19,77072.33,0.0,0.01632,2e-05,1.6578]
[1777447994675,49.19,77070.1,0.0,0.01628,2e-05,1.65381]
[1777447999710,49.19,77067.89,0.0,0.01623,2e-05,1.64987]
[1777448000727,49.19,77067.89,0.0,0.01623,2e-05,1.64987]
[1777448000820,49.19,77068.13,0.0,0.01624,2e-05,1.65029]
[1777448006759,49.19,77066.85,0.0,0.01621,2e-05,1.64801]
[1777448012001,49.19,77066.86,0.0,0.01618,2e-05,1.64487]
[1777448016830,49.19,77056.43,0.0,0.01597,2e-05,1.62639]
[1777448022071,49.19,77056.44,0.0,0.01597,2e-05,1.62641]
[1777448027478,49.19,77054.11,0.0,0.01592,2e-05,1.6223]
[1777448027907,49.19,77052.46,0.0,0.01589,2e-05,1.6194]
[1777448028473,49.19,77052.46,0.0,0.01589,2e-05,1.6194]
[1777448033950,49.19,77054.74,0.0,0.01594,2e-05,1.62341]
[1777448035673,49.19,77055.14,0.0,0.01594,2e-05,1.62412]
[1777448035963,49.19,77055.49,0.0,0.01595,2e-05,1.62473]
[1777448037892,49.19,77056.2,0.0,0.01597,2e-05,1.62598]
[1777448037990,49.19,77057.4,0.0,0.01599,2e-05,1.6281]
[1777448043013,49.19,77058.42,0.0,0.01601,2e-05,1.6299]
[1777448044149,49.19,77058.42,0.0,0.01601,2e-05,1.6299]
[1777448044249,49.19,77057.83,0.0,0.016,2e-05,1.62886]
[1777448050062,49.19,77058.28,0.0,0.01601,2e-05,1.62966]
[1777448056176,49.19,77058.13,0.0,0.016,2e-05,1.62939]
[1777448056208,49.19,77057.88,0.0,0.016,2e-05,1.62895]
[1777448062418,49.19,77060.0,0.0,0.01604,2e-05,1.6327]
[1777448069197,49.19,77059.54,0.0,0.01603,2e-05,1.63188]
[1777448074232,49.19,77063.21,0.0,0.01608,2e-05,1.63523]
[1777448076251,49.19,77063.26,0.0,0.01608,2e-05,1.63532]
[1777448076350,49.19,77063.12,0.0,0.01607,2e-05,1.63507]
[1777448082288,49.19,77063.49,0.0,0.01608,2e-05,1.63573]
[1777448087324,49.19,77062.43,0.0,0.01606,2e-05,1.63385]
[1777448092223,49.19,77061.88,0.0,0.01605,2e-05,1.63288]
[1777448097394,49.19,77071.99,0.0,0.01625,2e-05,1.65085]
[1777448098383,49.19,77071.99,0.0,0.01625,2e-05,1.65085]
[1777448098481,49.19,77072.63,0.0,0.01627,2e-05,1.65199]
[1777448107464,49.19,77074.25,0.0,0.0163,2e-05,1.65488]
[1777448112499,49.19,77074.53,0.0,0.01631,2e-05,1.65538]
[1777448117534,49.19,77076.27,0.0,0.01634,2e-05,1.6585]
[1777448122840,49.19,77074.97,0.0,0.01631,2e-05,1.65617]
[1777448127943,49.19,77074.88,0.0,0.01631,2e-05,1.65601]
[1777448135662,49.19,77081.03,0.0,0.01641,2e-05,1.66385]
[1777448141705,49.19,77080.3,0.0,0.01639,2e-05,1.66254]
[1777448144420,49.19,77080.51,0.0,0.0164,2e-05,1.66292]
[1777448144451,49.19,77082.39,0.0,0.01644,2e-05,1.6663]
[1777448147747,49.19,77092.28,0.0,0.01664,2e-05,1.68416]
[1777448153050,49.19,77096.07,0.0,0.01672,2e-05,1.69104]
[1777448158824,49.19,77103.71,0.0,0.01688,2e-05,1.70498]
[1777448163859,49.19,77101.63,0.0,0.01683,2e-05,1.70117]
[1777448168894,49.19,77112.02,0.0,0.01705,2e-05,1.72024]
[1777448173928,49.19,77114.8,0.0,0.01711,2e-05,1.72537]
[1777448178965,49.19,77114.03,0.0,0.01709,2e-05,1.72395]
[1777448183999,49.19,77112.85,0.0,0.01707,2e-05,1.72177]
[1777448189034,49.19,77112.7,0.0,0.01707,2e-05,1.7215]
[1777448192055,49.19,77105.36,0.0,0.01688,2e-05,1.70476]
[1777448197090,49.19,77104.97,0.0,0.01687,2e-05,1.70405]
[1777448202125,49.19,77096.3,0.0,0.01669,2e-05,1.68824]
[1777448207159,49.19,77091.76,0.0,0.0166,2e-05,1.68]
[1777448212195,49.19,77087.95,0.0,0.01652,2e-05,1.67312]
[1777448217229,49.19,77089.99,0.0,0.01656,2e-05,1.6768]
[1777448222265,49.19,77090.03,0.0,0.01656,2e-05,1.67687]
[1777448227300,49.19,77090.68,0.0,0.01658,2e-05,1.67805]
[1777448232340,49.19,77091.66,0.0,0.0166,2e-05,1.67982]
[1777448237370,49.19,77090.66,0.0,0.01658,2e-05,1.67801]
[1777448242405,49.19,77092.88,0.0,0.01662,2e-05,1.68203]
[1777448247441,49.19,77094.56,0.0,0.01666,2e-05,1.68508]
[1777448252476,49.19,77095.13,0.0,0.01664,2e-05,1.68289]
[1777448257510,49.19,77094.32,0.0,0.01662,2e-05,1.68143]
[1777448262546,49.19,77101.47,0.0,0.01677,2e-05,1.69442]
[1777448267581,49.19,77102.13,0.0,0.01678,2e-05,1.69562]
[1777448272617,49.19,77103.4,0.0,0.01681,2e-05,1.69794]
[1777448275638,49.19,77113.28,0.0,0.01702,2e-05,1.71605]
[1777448280672,49.19,77108.11,0.0,0.01691,2e-05,1.70655]
[1777448285707,49.19,77104.89,0.0,0.01684,2e-05,1.70066]
[1777448294033,49.19,77104.74,0.0,0.01684,2e-05,1.70039]
[1777448299806,49.19,77115.4,0.0,0.01706,2e-05,1.71995]
[1777448304840,49.19,77117.57,0.0,0.01711,2e-05,1.72396]
[1777448309876,49.19,77117.69,0.0,0.01711,2e-05,1.72418]
[1777448314911,49.19,77116.95,0.0,0.01706,2e-05,1.71955]
[1777448319946,49.19,77115.26,0.0,0.01703,2e-05,1.71644]
[1777448324981,49.19,77117.89,0.0,0.01708,2e-05,1.72128]
[1777448330016,49.19,77119.76,0.0,0.01712,2e-05,1.72474]
[1777448335052,49.19,77120.94,0.0,0.01715,2e-05,1.72692]
[1777448340087,49.19,77123.98,0.0,0.01721,2e-05,1.73255]
[1777448341567,49.19,77123.98,0.0,0.01721,2e-05,1.73255]
[1777448341666,49.19,77126.07,0.0,0.01726,2e-05,1.73643]
[1777448347136,49.19,77123.45,0.0,0.0172,2e-05,1.73157]
[1777448352234,49.19,77109.59,0.0,0.01691,2e-05,1.70602]
[1777448358213,49.19,77105.26,0.0,0.01682,2e-05,1.6981]
[1777448363248,49.19,77098.1,0.0,0.01667,2e-05,1.68506]
[1777448368283,49.19,77097.89,0.0,0.01666,2e-05,1.68468]
[1777448373319,49.19,77097.51,0.0,0.01663,2e-05,1.68078]
[1777448378353,49.19,77095.15,0.0,0.01658,2e-05,1.6765]
[1777448383388,49.19,77088.22,0.0,0.01643,2e-05,1.66401]
[1777448388423,49.19,77083.59,0.0,0.01634,2e-05,1.6557]
[1777448393458,49.19,77080.72,0.0,0.01628,2e-05,1.65056]
[1777448398492,49.19,77075.38,0.0,0.01617,2e-05,1.64104]
[1777448403528,49.19,77076.02,0.0,0.01619,2e-05,1.64218]
[1777448408563,49.19,77079.72,0.0,0.01626,2e-05,1.64878]
[1777448414605,49.19,77080.13,0.0,0.01627,2e-05,1.64951]
[1777448421675,49.19,77079.03,0.0,0.01625,2e-05,1.64754]
[1777448426706,49.19,77080.8,0.0,0.01628,2e-05,1.65071]
[1777448431741,49.19,77087.81,0.0,0.0164,2e-05,1.66008]
[1777448436776,49.19,77088.59,0.0,0.01641,2e-05,1.66148]
[1777448441814,49.19,77091.6,0.0,0.01647,2e-05,1.66689]
[1777448446846,49.19,77093.1,0.0,0.0165,2e-05,1.66959]
[1777448451881,49.19,77094.26,0.0,0.01653,2e-05,1.67169]
[1777448456917,49.19,77099.2,0.0,0.01663,2e-05,1.68062]
[1777448461950,49.19,77102.75,0.0,0.0167,2e-05,1.68706]
[1777448466990,49.19,77107.94,0.0,0.01681,2e-05,1.69652]
[1777448472023,49.19,77112.01,0.0,0.0169,2e-05,1.70396]
[1777448477059,49.19,77113.73,0.0,0.01693,2e-05,1.70712]
[1777448482094,49.19,77115.67,0.0,0.01697,2e-05,1.71068]
[1777448487129,49.19,77115.54,0.0,0.01697,2e-05,1.71044]
[1777448492163,49.19,77116.58,0.0,0.01696,2e-05,1.70909]
[1777448497198,49.19,77117.69,0.0,0.01699,2e-05,1.71113]
[1777448502233,49.19,77117.15,0.0,0.01697,2e-05,1.71014]
[1777448507269,49.19,77115.36,0.0,0.01694,2e-05,1.70685]
[1777448512306,49.19,77114.17,0.0,0.01691,2e-05,1.70467]
[1777448517339,49.19,77116.75,0.0,0.01697,2e-05,1.70941]
[1777448522375,49.19,77113.71,0.0,0.0169,2e-05,1.70383]
[1777448524389,49.19,77103.2,0.0,0.01668,2e-05,1.68466]
[1777448529424,49.19,77100.42,0.0,0.01662,2e-05,1.67961]
[1777448534458,49.19,77099.45,0.0,0.0166,2e-05,1.67786]
[1777448539494,49.19,77099.87,0.0,0.01661,2e-05,1.67862]
[1777448544529,49.19,77095.97,0.0,0.01653,2e-05,1.67156]
[1777448549569,49.19,77096.74,0.0,0.01655,2e-05,1.67296]
[1777448551583,49.19,77088.51,0.0,0.01635,2e-05,1.65495]
[1777448556619,49.19,77086.59,0.0,0.01631,2e-05,1.65151]
[1777448561653,49.19,77086.06,0.0,0.0163,2e-05,1.65056]
[1777448566688,49.19,77086.3,0.0,0.0163,2e-05,1.65099]
[1777448571723,49.19,77086.15,0.0,0.0163,2e-05,1.65072]
[1777448576758,49.19,77085.64,0.0,0.01629,2e-05,1.64981]
[1777448581795,49.19,77084.08,0.0,0.01626,2e-05,1.64702]
[1777448586830,49.19,77083.59,0.0,0.01625,2e-05,1.64615]
[1777448591867,49.19,77085.13,0.0,0.01628,2e-05,1.6489]
[1777448596900,49.19,77087.2,0.0,0.01632,2e-05,1.6526]
[1777448601935,49.19,77088.35,0.0,0.01635,2e-05,1.65466]
[1777448606970,49.19,77090.89,0.0,0.0164,2e-05,1.65922]
[1777448612009,49.19,77091.16,0.0,0.01637,2e-05,1.65651]
[1777448617041,49.19,77091.3,0.0,0.01638,2e-05,1.65676]
[1777448622075,49.19,77092.76,0.0,0.01641,2e-05,1.65938]
[1777448627110,49.19,77093.46,0.0,0.01642,2e-05,1.66064]
[1777448632145,49.19,77092.32,0.0,0.0164,2e-05,1.65859]
[1777448637181,49.19,77087.48,0.0,0.0163,2e-05,1.64992]
[1777448642216,49.19,77081.91,0.0,0.01618,2e-05,1.63998]
[1777448647251,49.19,77086.76,0.0,0.01628,2e-05,1.64863]
[1777448652286,49.19,77093.23,0.0,0.01642,2e-05,1.66022]
[1777448657321,49.19,77093.3,0.0,0.01642,2e-05,1.66035]
[1777448662357,49.19,77094.03,0.0,0.01643,2e-05,1.66166]
[1777448667392,49.19,77093.54,0.0,0.01642,2e-05,1.66078]
[1777448673433,49.19,77093.55,0.0,0.01639,2e-05,1.6576]
[1777448678469,49.19,77093.77,0.0,0.0164,2e-05,1.65799]
[1777448683504,49.19,77094.15,0.0,0.0164,2e-05,1.65868]
[1777448688538,49.19,77094.3,0.0,0.01641,2e-05,1.65895]
[1777448693574,49.19,77097.85,0.0,0.01648,2e-05,1.66533]
[1777448698609,49.19,77096.88,0.0,0.01646,2e-05,1.66359]
[1777448703644,49.19,77097.34,0.0,0.01647,2e-05,1.66441]
[1777448708681,49.19,77096.53,0.0,0.01645,2e-05,1.66296]
[1777448713714,49.19,77089.13,0.0,0.0163,2e-05,1.64968]
[1777448718749,49.19,77081.61,0.0,0.01615,2e-05,1.63628]
[1777448723784,49.19,77080.65,0.0,0.01613,2e-05,1.63457]
[1777448728819,49.19,77080.55,0.0,0.01613,2e-05,1.63439]
[1777448733854,49.19,77080.5,0.0,0.0161,2e-05,1.63114]
[1777448738889,49.19,77079.43,0.0,0.01607,2e-05,1.62924]
[1777448743926,49.19,77076.72,0.0,0.01602,2e-05,1.62444]
[1777448748959,49.19,77074.44,0.0,0.01597,2e-05,1.62042]
[1777448755004,49.19,77075.81,0.0,0.016,2e-05,1.62284]
[1777448760050,49.19,77075.44,0.0,0.01599,2e-05,1.62218]
[1777448765082,49.19,77072.79,0.0,0.01594,2e-05,1.61751]
[1777448770117,49.19,77069.83,0.0,0.01588,2e-05,1.6123]
[1777448775152,49.19,77070.53,0.0,0.0159,2e-05,1.61353]
[1777448780189,49.19,77061.87,0.0,0.01572,2e-05,1.59836]
[1777448784215,49.19,77050.03,0.0,0.01549,2e-05,1.5778]
[1777448785223,49.19,77034.17,0.0,0.01518,2e-05,1.55058]
[1777448789256,49.19,77021.58,0.0,0.01494,2e-05,1.52923]
[1777448794294,49.19,77024.27,0.0,0.01497,2e-05,1.53073]
[1777448799329,49.19,77021.67,0.0,0.01492,2e-05,1.52635]
[1777448804364,49.19,77020.52,0.0,0.0149,2e-05,1.52441]
[1777448809402,49.19,77021.56,0.0,0.01492,2e-05,1.52616]
[1777448814437,49.19,77016.02,0.0,0.01481,2e-05,1.51686]
[1777448819471,49.19,77011.33,0.0,0.01472,2e-05,1.50901]
[1777448824507,49.19,77004.28,0.0,0.01459,2e-05,1.49728]
[1777448829542,49.19,76993.39,0.0,0.01439,2e-05,1.47929]
[1777448834577,49.19,76990.15,0.0,0.01433,2e-05,1.47398]
[1777448839613,49.19,76991.66,0.0,0.01436,2e-05,1.47645]
[1777448844648,49.19,76992.96,0.0,0.01438,2e-05,1.47859]
[1777448849683,49.19,76993.47,0.0,0.01439,2e-05,1.47943]
[1777448854718,49.19,76994.51,0.0,0.01438,2e-05,1.47816]
[1777448859753,49.19,76995.36,0.0,0.0144,2e-05,1.47956]
[1777448864788,49.19,76997.21,0.0,0.01443,2e-05,1.4826]
[1777448868040,49.19,77009.66,0.0,0.01466,2e-05,1.50322]
[1777448873851,49.19,77012.14,0.0,0.01471,2e-05,1.50735]
[1777448878887,49.19,77016.46,0.0,0.01479,2e-05,1.51457]
[1777448883923,49.19,77017.76,0.0,0.01482,2e-05,1.51675]
[1777448889965,49.19,77019.18,0.0,0.01484,2e-05,1.51913]
[1777448894999,49.19,77024.72,0.0,0.01495,2e-05,1.52845]
[1777448900036,49.19,77018.58,0.0,0.01483,2e-05,1.51813]
[1777448905070,49.19,77021.21,0.0,0.01488,2e-05,1.52254]
[1777448910106,49.19,77026.83,0.0,0.01499,2e-05,1.53202]
[1777448915143,49.19,77030.62,0.0,0.01503,2e-05,1.53538]
[1777448920177,49.19,77029.49,0.0,0.01501,2e-05,1.53347]
[1777448925212,49.19,77030.49,0.0,0.01503,2e-05,1.53516]
[1777448930247,49.19,77027.63,0.0,0.01497,2e-05,1.53032]
[1777448935282,49.19,77027.77,0.0,0.01498,2e-05,1.53056]
[1777448940316,49.19,77037.61,0.0,0.01516,2e-05,1.54725]
[1777448945353,49.19,77045.28,0.0,0.01531,2e-05,1.56035]
[1777448950389,49.19,77051.54,0.0,0.01543,2e-05,1.57112]
[1777448955426,49.19,77055.43,0.0,0.01551,2e-05,1.57783]
[1777448960459,49.19,77054.68,0.0,0.01549,2e-05,1.57653]
[1777448965494,49.19,77053.66,0.0,0.01547,2e-05,1.57477]
[1777448970529,49.19,77053.62,0.0,0.01547,2e-05,1.5747]
[1777448975565,49.19,77054.39,0.0,0.01546,2e-05,1.57293]
[1777448980600,49.19,77060.01,0.0,0.01557,2e-05,1.58265]
[1777448985635,49.19,77060.09,0.0,0.01557,2e-05,1.58279]
[1777448992684,49.19,77059.42,0.0,0.01556,2e-05,1.58163]
[1777448997718,49.19,77057.58,0.0,0.01552,2e-05,1.57845]
[1777449002755,49.19,77061.12,0.0,0.01559,2e-05,1.58458]
[1777449007790,49.19,77063.21,0.0,0.01563,2e-05,1.58821]
[1777449012824,49.19,77063.13,0.0,0.01563,2e-05,1.58807]
[1777449019098,49.19,77065.98,0.0,0.01569,2e-05,1.59303]
[1777449024908,49.19,77067.77,0.0,0.01572,2e-05,1.59615]
[1777449030949,49.19,77066.96,0.0,0.01571,2e-05,1.59474]
[1777449035984,49.19,77061.69,0.0,0.01557,2e-05,1.58246]
[1777449041029,49.19,77063.72,0.0,0.01561,2e-05,1.58598]
[1777449046064,49.19,77065.5,0.0,0.01565,2e-05,1.58907]
[1777449051100,49.19,77066.99,0.0,0.01568,2e-05,1.59167]
[1777449056139,49.19,77059.84,0.0,0.01554,2e-05,1.57925]
[1777449061170,49.19,77057.01,0.0,0.01548,2e-05,1.57436]
[1777449066206,49.19,77056.29,0.0,0.01547,2e-05,1.57311]
[1777449071240,49.19,77056.11,0.0,0.01546,2e-05,1.5728]
[1777449076275,49.19,77056.17,0.0,0.01546,2e-05,1.57291]
[1777449081310,49.19,77057.08,0.0,0.01548,2e-05,1.57448]
[1777449086347,49.19,77050.74,0.0,0.01536,2e-05,1.56356]
[1777449091380,49.19,77055.03,0.0,0.01541,2e-05,1.56784]
[1777449096415,49.19,77056.25,0.0,0.01544,2e-05,1.56994]
[1777449101450,49.19,77058.18,0.0,0.01547,2e-05,1.57327]
[1777449106485,49.19,77057.93,0.0,0.01547,2e-05,1.57284]
[1777449111520,49.19,77054.29,0.0,0.0154,2e-05,1.56657]
[1777449116556,49.19,77049.71,0.0,0.01531,2e-05,1.5587]
[1777449121589,49.19,77048.88,0.0,0.01529,2e-05,1.55728]
[1777449126625,49.19,77048.84,0.0,0.01529,2e-05,1.55721]
[1777449131659,49.19,77049.1,0.0,0.0153,2e-05,1.55766]
[1777449136695,49.19,77049.4,0.0,0.0153,2e-05,1.55817]
[1777449141729,49.19,77050.11,0.0,0.01532,2e-05,1.55939]
[1777449146765,49.19,77051.02,0.0,0.01534,2e-05,1.56095]
[1777449151800,49.19,77051.08,0.0,0.01531,2e-05,1.55797]
[1777449156835,49.19,77047.7,0.0,0.01524,2e-05,1.55218]
[1777449161870,49.19,77033.17,0.0,0.01496,2e-05,1.5275]
[1777449166905,49.19,77029.0,0.0,0.01488,2e-05,1.52048]
[1777449171940,49.19,77021.93,0.0,0.01475,2e-05,1.50862]
[1777449176975,49.19,77019.51,0.0,0.01471,2e-05,1.50458]
[1777449182010,49.19,77022.69,0.0,0.01477,2e-05,1.50989]
[1777449189060,49.19,77024.87,0.0,0.01481,2e-05,1.51354]
[1777449194094,49.19,77026.59,0.0,0.01484,2e-05,1.51643]
[1777449199129,49.19,77028.38,0.0,0.01487,2e-05,1.51943]
[1777449204165,49.19,77028.83,0.0,0.01488,2e-05,1.52019]
[1777449209199,49.19,77037.55,0.0,0.01505,2e-05,1.53556]
[1777449214233,49.2,77037.76,0.0,0.01504,2e-05,1.53348]
[1777449219269,49.2,77039.07,0.0,0.01507,2e-05,1.5363]
[1777449224304,49.21,77042.49,0.0,0.01514,2e-05,1.54268]
[1777449229339,49.21,77042.55,0.0,0.01515,2e-05,1.54328]
[1777449234374,49.21,77042.1,0.0,0.01514,2e-05,1.54303]
[1777449239409,49.22,77037.55,0.0,0.01506,2e-05,1.53582]
[1777449244444,49.22,77035.41,0.0,0.01503,2e-05,1.53276]
[1777449249479,49.22,77036.27,0.0,0.01505,2e-05,1.5348]
[1777449254515,49.23,77036.23,0.0,0.01506,2e-05,1.53532]
[1777449259549,49.23,77033.91,0.0,0.01502,2e-05,1.53198]
[1777449264584,49.24,77029.67,0.0,0.01495,2e-05,1.52545]
[1777449269622,49.24,77028.66,0.0,0.01494,2e-05,1.52445]
[1777449276670,49.25,77029.84,0.0,0.01494,2e-05,1.52439]
[1777449281706,49.25,77022.42,0.0,0.01481,2e-05,1.51266]
[1777449286741,49.26,77017.37,0.0,0.01472,2e-05,1.50499]
[1777449291776,49.26,77015.36,0.0,0.01469,2e-05,1.50242]
[1777449296811,49.27,77013.84,0.0,0.01467,2e-05,1.50065]
[1777449301848,49.27,77011.66,0.0,0.01464,2e-05,1.49777]
[1777449306883,49.28,77005.28,0.0,0.01453,2e-05,1.48798]
[1777449311916,49.28,77004.67,0.0,0.01453,2e-05,1.48778]
[1777449316950,49.29,77007.08,0.0,0.01459,2e-05,1.49271]
[1777449321987,49.3,77008.55,0.0,0.01462,2e-05,1.49587]
[1777449327021,49.3,77006.19,0.0,0.01459,2e-05,1.49267]
[1777449332056,49.31,77003.25,0.0,0.01451,2e-05,1.48553]
[1777449337092,49.31,77003.31,0.0,0.01452,2e-05,1.48639]
[1777449342870,49.32,77000.15,0.0,0.01447,2e-05,1.4818]
[1777449352199,49.33,76996.37,0.0,0.01442,2e-05,1.4774]
[1777449357466,49.33,76999.06,0.0,0.01448,2e-05,1.48266]
[1777449363278,49.34,76998.8,0.0,0.01449,2e-05,1.48321]
[1777449368313,49.35,77003.93,0.0,0.01459,2e-05,1.49248]
[1777449373347,49.35,77004.31,0.0,0.0146,2e-05,1.49383]
[1777449378384,49.36,77002.96,0.0,0.01459,2e-05,1.49232]
[1777449384425,49.36,77002.38,0.0,0.01459,2e-05,1.49223]
[1777449389460,49.37,77001.0,0.0,0.01457,2e-05,1.49066]
[1777449394495,49.37,77001.66,0.0,0.01456,2e-05,1.48946]
[1777449399531,49.38,76998.62,0.0,0.01451,2e-05,1.48519]
[1777449404565,49.38,76997.94,0.0,0.01451,2e-05,1.48485]
[1777449409600,49.39,76991.1,0.0,0.01439,2e-05,1.47444]
[1777449414635,49.39,76992.43,0.0,0.01443,2e-05,1.47749]
[1777449419670,49.4,76993.31,0.0,0.01445,2e-05,1.4798]
[1777449424706,49.41,76993.88,0.0,0.01447,2e-05,1.48153]
[1777449429740,49.41,76993.75,0.0,0.01448,2e-05,1.48208]
[1777449434775,49.42,76993.75,0.0,0.01449,2e-05,1.48279]
[1777449439810,49.42,76994.88,0.0,0.01451,2e-05,1.48479]
[1777449444844,49.42,76995.96,0.0,0.01453,2e-05,1.48656]
[1777449447785,49.42,76996.01,0.0,0.01453,2e-05,1.48665]
[1777449447885,49.42,76995.62,0.0,0.01452,2e-05,1.486]
[1777449452901,49.42,76995.7,0.0,0.0145,2e-05,1.48326]
[1777449457937,49.42,76997.27,0.0,0.01453,2e-05,1.48584]
[1777449462972,49.42,76997.84,0.0,0.01454,2e-05,1.48678]
[1777449468239,49.42,76998.11,0.0,0.01454,2e-05,1.48723]
[1777449471035,49.42,76986.23,0.0,0.01432,2e-05,1.46775]
[1777449476071,49.42,76990.33,0.0,0.0144,2e-05,1.47458]
[1777449481333,49.42,76991.93,0.0,0.01443,2e-05,1.4772]
[1777449481434,49.42,76992.61,0.0,0.01444,2e-05,1.47831]
[1777449487148,49.42,76995.42,0.0,0.0145,2e-05,1.48348]
[1777449491415,49.42,76995.23,0.0,0.0145,2e-05,1.48349]
[1777449491514,49.42,76995.76,0.0,0.01451,2e-05,1.48446]
[1777449497221,49.43,77000.24,0.0,0.0146,2e-05,1.49195]
[1777449502257,49.43,76999.48,0.0,0.01458,2e-05,1.4907]
[1777449507292,49.43,76999.54,0.0,0.01458,2e-05,1.4908]
[1777449512327,49.43,76999.34,0.0,0.01455,2e-05,1.48746]
[1777449517361,49.43,77000.05,0.0,0.01456,2e-05,1.48863]
[1777449522397,49.43,76999.67,0.0,0.01456,2e-05,1.48801]
[1777449527432,49.43,77003.4,0.0,0.01463,2e-05,1.49417]
[1777449532467,49.43,77002.75,0.0,0.01461,2e-05,1.49309]
[1777449537502,49.43,77000.92,0.0,0.01458,2e-05,1.49007]
[1777449542572,49.43,76998.89,0.0,0.01454,2e-05,1.48672]
[1777449547608,49.43,76997.16,0.0,0.01451,2e-05,1.48387]
[1777449552643,49.43,77002.03,0.0,0.0146,2e-05,1.4919]
[1777449557677,49.43,77011.87,0.0,0.01478,2e-05,1.50823]
[1777449562713,49.43,77013.18,0.0,0.01481,2e-05,1.51041]
[1777449567750,49.43,77014.53,0.0,0.01483,2e-05,1.51266]
[1777449572785,49.43,77023.03,0.0,0.01497,2e-05,1.52386]
[1777449577820,49.43,77023.01,0.0,0.01497,2e-05,1.52382]
[1777449583241,49.43,77020.45,0.0,0.01492,2e-05,1.51953]
[1777449583862,49.43,77019.26,0.0,0.0149,2e-05,1.51753]
[1777449588898,49.43,77017.08,0.0,0.01485,2e-05,1.51389]
[1777449593932,49.43,77011.53,0.0,0.01475,2e-05,1.50463]
[1777449598968,49.43,77011.43,0.0,0.01475,2e-05,1.50446]
[1777449600527,49.43,77011.49,0.0,0.01475,2e-05,1.50456]
[1777449602423,49.43,77055.01,0.0,0.01558,2e-05,1.57833]
[1777449600128,49.43,77055.01,0.0,0.01558,2e-05,1.57833]
[1777449611175,49.43,77055.01,0.0,0.01558,2e-05,1.57833]
[1777449612058,49.43,77039.59,0.0,0.01528,2e-05,1.55188]
[1777449612640,49.43,77039.59,0.0,0.01528,2e-05,1.55188]
[1777449613066,49.43,77016.85,0.0,0.01485,2e-05,1.5135]
[1777449618108,49.43,77020.04,0.0,0.01491,2e-05,1.51884]
[1777449623143,49.43,77011.29,0.0,0.01475,2e-05,1.50423]
[1777449628178,49.43,77017.11,0.0,0.01485,2e-05,1.51394]
[1777449633213,49.43,77025.08,0.0,0.01498,2e-05,1.52425]
[1777449638248,49.43,77028.72,0.0,0.01505,2e-05,1.53038]
[1777449643282,49.43,77027.7,0.0,0.01503,2e-05,1.52866]
[1777449648318,49.43,77030.21,0.0,0.01507,2e-05,1.53289]
[1777449653355,49.43,77031.44,0.0,0.0151,2e-05,1.53497]
[1777449658390,49.43,77030.92,0.0,0.01509,2e-05,1.53409]
[1777449663426,49.43,77032.27,0.0,0.01511,2e-05,1.53637]
[1777449668462,49.43,77034.13,0.0,0.01515,2e-05,1.53952]
[1777449673497,49.43,77033.97,0.0,0.01515,2e-05,1.53925]
[1777449678531,49.43,77035.78,0.0,0.01518,2e-05,1.54231]
[1777449683566,49.43,77035.2,0.0,0.01517,2e-05,1.54133]
[1777449688601,49.43,77034.15,0.0,0.01515,2e-05,1.53955]
[1777449693825,49.43,77034.94,0.0,0.01514,2e-05,1.53781]
[1777449693850,49.43,77036.43,0.0,0.01516,2e-05,1.54034]
[1777449696600,49.43,77035.45,0.0,0.01515,2e-05,1.53868]
[1777449696664,49.43,77040.26,0.0,0.01524,2e-05,1.54684]
[1777449697577,49.43,77040.26,0.0,0.01524,2e-05,1.54684]
[1777449697664,49.43,77040.26,0.0,0.01524,2e-05,1.54684]
[1777449702699,49.43,77041.79,0.0,0.01527,2e-05,1.54945]
[1777449707735,49.43,77040.09,0.0,0.01523,2e-05,1.54655]
[1777449709189,49.43,77040.09,0.0,0.01523,2e-05,1.54655]
[1777449710006,49.43,77034.59,0.0,0.01513,2e-05,1.53722]
[1777449713384,49.43,77031.0,0.0,0.01506,2e-05,1.53116]
[1777449713777,49.43,77030.97,0.0,0.01506,2e-05,1.53111]
[1777449718812,49.43,77035.0,0.0,0.01514,2e-05,1.53792]
[1777449720076,49.43,77048.13,0.0,0.01539,2e-05,1.56027]
[1777449725869,49.43,77047.68,0.0,0.01538,2e-05,1.5595]
[1777449730905,49.43,77043.76,0.0,0.01531,2e-05,1.5528]
[1777449735941,49.43,77036.08,0.0,0.01516,2e-05,1.53975]
[1777449740975,49.43,77035.3,0.0,0.01514,2e-05,1.53842]
[1777449746011,49.43,77034.91,0.0,0.01514,2e-05,1.53776]
[1777449751046,49.43,77035.23,0.0,0.01511,2e-05,1.53523]
[1777449756082,49.43,77034.82,0.0,0.0151,2e-05,1.53454]
[1777449761117,49.43,77031.05,0.0,0.01503,2e-05,1.52818]
[1777449765531,49.43,77024.02,0.0,0.0149,2e-05,1.51637]
[1777449766153,49.43,77021.2,0.0,0.01485,2e-05,1.51165]
[1777449766991,49.43,77021.2,0.0,0.01485,2e-05,1.51165]
[1777449767161,49.43,77008.79,0.0,0.01461,2e-05,1.49103]
[1777449769702,49.43,77006.29,0.0,0.01457,2e-05,1.4869]
[1777449770181,49.43,77011.25,0.0,0.01466,2e-05,1.4951]
[1777449770799,49.43,77011.25,0.0,0.01466,2e-05,1.4951]
[1777449771186,49.43,77010.84,0.0,0.01465,2e-05,1.49442]
[1777449776221,49.43,77009.37,0.0,0.01462,2e-05,1.49198]
[1777449781257,49.43,77011.5,0.0,0.01466,2e-05,1.49551]
[1777449786292,49.43,77010.54,0.0,0.01465,2e-05,1.49392]
[1777449792334,49.43,77011.04,0.0,0.01466,2e-05,1.49475]
[1777449797592,49.43,77018.47,0.0,0.01479,2e-05,1.50709]
[1777449798207,49.43,77018.47,0.0,0.01479,2e-05,1.50709]
[1777449799908,49.43,77019.79,0.0,0.01482,2e-05,1.50929]
[1777449800010,49.43,77020.72,0.0,0.01484,2e-05,1.51085]
[1777449801322,49.43,77020.72,0.0,0.01484,2e-05,1.51085]
[1777449801334,49.43,77019.9,0.0,0.01482,2e-05,1.50948]
[1777449806432,49.43,77019.4,0.0,0.01481,2e-05,1.50864]
[1777449811468,49.43,77017.31,0.0,0.01474,2e-05,1.50213]
[1777449816503,49.43,77016.99,0.0,0.01474,2e-05,1.5016]
[1777449821540,49.43,77018.48,0.0,0.01477,2e-05,1.50407]
[1777449826572,49.43,77013.7,0.0,0.01468,2e-05,1.49613]
[1777449831609,49.43,77011.45,0.0,0.01463,2e-05,1.49241]
[1777449836645,49.43,77011.49,0.0,0.01464,2e-05,1.49247]
[1777449841680,49.43,77013.31,0.0,0.01467,2e-05,1.49549]
[1777449846714,49.43,77011.39,0.0,0.01463,2e-05,1.49231]
[1777449851749,49.43,77011.9,0.0,0.01464,2e-05,1.49315]
[1777449856785,49.43,77017.45,0.0,0.01475,2e-05,1.50236]
[1777449861819,49.43,77012.28,0.0,0.01465,2e-05,1.49378]
[1777449866854,49.43,77010.48,0.0,0.01462,2e-05,1.4908]
[1777449871889,49.43,77011.49,0.0,0.01461,2e-05,1.48946]
[1777449876924,49.43,77011.41,0.0,0.01461,2e-05,1.48932]
[1777449881959,49.43,77009.31,0.0,0.01457,2e-05,1.48586]
[1777449886297,49.43,77007.66,0.0,0.01454,2e-05,1.48314]
[1777449886380,49.43,77008.3,0.0,0.01455,2e-05,1.48419]
[1777449889196,49.43,77008.52,0.0,0.01455,2e-05,1.48456]
[1777449889240,49.43,77008.89,0.0,0.01456,2e-05,1.48517]
[1777449892262,49.43,77009.23,0.0,0.01456,2e-05,1.48573]
[1777449892363,49.43,77009.0,0.0,0.01456,2e-05,1.48535]
[1777449896347,49.43,77010.71,0.0,0.01459,2e-05,1.48817]
[1777449896400,49.43,77010.87,0.0,0.0146,2e-05,1.48843]
[1777449899417,49.43,77011.49,0.0,0.01461,2e-05,1.48946]
[1777449900087,49.43,77011.5,0.0,0.01461,2e-05,1.48947]
[1777449905121,49.43,77011.13,0.0,0.0146,2e-05,1.48886]
[1777449910162,49.43,77014.35,0.0,0.01466,2e-05,1.49419]
[1777449915190,49.43,77013.73,0.0,0.01465,2e-05,1.49332]
[1777449917601,49.43,77013.1,0.0,0.01464,2e-05,1.49228]
[1777449918216,49.43,77012.97,0.0,0.01464,2e-05,1.49206]
[1777449923247,49.43,77011.84,0.0,0.01461,2e-05,1.49019]
[1777449928281,49.43,77012.0,0.0,0.01462,2e-05,1.49046]
[1777449933316,49.43,77011.84,0.0,0.01459,2e-05,1.48718]
[1777449938351,49.43,77011.17,0.0,0.01457,2e-05,1.48607]
[1777449939480,49.43,76994.45,0.0,0.01427,2e-05,1.45869]
[1777449941374,49.43,76965.84,0.0,0.01375,2e-05,1.41275]
[1777449942385,49.43,76951.56,0.0,0.0135,2e-05,1.39025]
[1777449944486,49.43,76963.18,0.0,0.01371,2e-05,1.40853]
[1777449950436,49.43,76964.35,0.0,0.01373,2e-05,1.41039]
[1777449955471,49.43,76952.82,0.0,0.01352,2e-05,1.39222]
[1777449960507,49.43,76958.35,0.0,0.01362,2e-05,1.40091]
[1777449965540,49.43,76963.64,0.0,0.01371,2e-05,1.40926]
[1777449970576,49.43,76963.12,0.0,0.0137,2e-05,1.40844]
[1777449975614,49.43,76957.07,0.0,0.0136,2e-05,1.3989]
[1777449980650,49.43,76957.75,0.0,0.01361,2e-05,1.39997]
[1777449986468,49.43,76957.43,0.0,0.0136,2e-05,1.39946]
[1777449995461,49.43,76958.58,0.0,0.0136,2e-05,1.39838]
[1777450000794,49.43,76948.13,0.0,0.01342,2e-05,1.38201]
[1777450005891,49.43,76943.55,0.0,0.01334,2e-05,1.37489]
[1777450011871,49.43,76947.87,0.0,0.01341,2e-05,1.38161]
[1777450017210,49.43,76959.13,0.0,0.01361,2e-05,1.39924]
[1777450022949,49.43,76959.11,0.0,0.01361,2e-05,1.39921]
[1777450027984,49.43,76957.3,0.0,0.01357,2e-05,1.39636]
[1777450033023,49.43,76950.68,0.0,0.01346,2e-05,1.38599]
[1777450038058,49.43,76957.97,0.0,0.01359,2e-05,1.39742]
[1777450043093,49.43,76959.57,0.0,0.01361,2e-05,1.39993]
[1777450048128,49.43,76953.29,0.0,0.0135,2e-05,1.39007]
[1777450053162,49.43,76960.02,0.0,0.0136,2e-05,1.39775]
[1777450056185,49.43,76972.74,0.0,0.01382,2e-05,1.41787]
[1777450061222,49.43,76977.27,0.0,0.0139,2e-05,1.42509]
[1777450066256,49.43,76980.0,0.0,0.01395,2e-05,1.42945]
[1777450070618,49.43,76985.35,0.0,0.01405,2e-05,1.43804]
[1777450071291,49.43,76983.78,0.0,0.01402,2e-05,1.43552]
[1777450071678,49.43,76983.78,0.0,0.01402,2e-05,1.43552]
[1777450072298,49.43,76985.16,0.0,0.01404,2e-05,1.43774]
[1777450077631,49.43,76987.92,0.0,0.01409,2e-05,1.44218]
[1777450082368,49.43,76998.56,0.0,0.01429,2e-05,1.45942]
[1777450087403,49.43,77002.47,0.0,0.01436,2e-05,1.46579]
[1777450092438,49.43,77004.74,0.0,0.0144,2e-05,1.4695]
[1777450097473,49.43,77000.61,0.0,0.01432,2e-05,1.46275]
[1777450102507,49.43,77001.55,0.0,0.01434,2e-05,1.46429]
[1777450107544,49.43,77009.69,0.0,0.01449,2e-05,1.47762]
[1777450112578,49.43,77000.82,0.0,0.0143,2e-05,1.46011]
[1777450117614,49.43,76996.85,0.0,0.01423,2e-05,1.45366]
[1777450122648,49.43,76997.46,0.0,0.01424,2e-05,1.45465]
[1777450127682,49.43,76994.97,0.0,0.01419,2e-05,1.45061]
[1777450132718,49.43,76994.81,0.0,0.01419,2e-05,1.45035]
[1777450137753,49.43,76999.35,0.0,0.01427,2e-05,1.45772]
[1777450142789,49.43,77001.17,0.0,0.0143,2e-05,1.46068]
[1777450147824,49.43,76998.56,0.0,0.01426,2e-05,1.45644]
[1777450152861,49.41,76995.19,0.0,0.01417,2e-05,1.44872]
[1777450157896,49.4,76995.46,0.0,0.01415,2e-05,1.44696]
[1777450162931,49.39,76996.02,0.0,0.01415,2e-05,1.44656]
[1777450167966,49.39,76996.09,0.0,0.01415,2e-05,1.44667]
[1777450173000,49.39,76997.47,0.0,0.01414,2e-05,1.44594]
[1777450178036,49.39,76995.47,0.0,0.01411,2e-05,1.4427]
[1777450183071,49.38,76975.16,0.0,0.01374,2e-05,1.4098]
[1777450188106,49.37,76972.2,0.0,0.01367,2e-05,1.40338]
[1777450193141,49.36,76972.69,0.0,0.01366,2e-05,1.40244]
[1777450198175,49.35,76978.71,0.0,0.01374,2e-05,1.41026]
[1777450203211,49.33,76982.16,0.0,0.01378,2e-05,1.41394]
[1777450208245,49.32,76982.73,0.0,0.01377,2e-05,1.41302]
[1777450213281,49.31,76974.64,0.0,0.01361,2e-05,1.39842]
[1777450218316,49.3,76975.3,0.0,0.0136,2e-05,1.39775]
[1777450223352,49.28,76981.23,0.0,0.01369,2e-05,1.40543]
[1777450228387,49.27,76982.38,0.0,0.01369,2e-05,1.4055]
[1777450232417,49.26,76998.9,0.0,0.01394,2e-05,1.42744]
[1777450237449,49.25,76998.21,0.0,0.01391,2e-05,1.42515]
[1777450238854,49.25,76996.37,0.0,0.01388,2e-05,1.4222]
[1777450239770,49.25,76996.59,0.0,0.01388,2e-05,1.42256]
[1777450245506,49.25,76995.24,0.0,0.01386,2e-05,1.42039]
[1777450250544,49.25,76997.81,0.0,0.01391,2e-05,1.42451]
[1777450255578,49.25,77000.23,0.0,0.01395,2e-05,1.42839]
[1777450260614,49.25,76999.39,0.0,0.01393,2e-05,1.42705]
[1777450265648,49.25,76999.02,0.0,0.01393,2e-05,1.42645]
[1777450270685,49.25,77001.3,0.0,0.01397,2e-05,1.43011]
[1777450275719,49.25,77005.53,0.0,0.01405,2e-05,1.43693]
[1777450280756,49.25,77003.6,0.0,0.01401,2e-05,1.43382]
[1777450284785,49.25,77014.93,0.0,0.01422,2e-05,1.45217]
[1777450287185,49.25,77015.04,0.0,0.01422,2e-05,1.45235]
[1777450287241,49.25,77012.86,0.0,0.01418,2e-05,1.4488]
[1777450292923,49.25,77009.9,0.0,0.0141,2e-05,1.44103]
[1777450298964,49.25,77009.1,0.0,0.01408,2e-05,1.43974]
[1777450303999,49.25,77004.1,0.0,0.01399,2e-05,1.43167]
[1777450309035,49.25,77003.17,0.0,0.01398,2e-05,1.43018]
[1777450310900,49.25,76992.76,0.0,0.01379,2e-05,1.41351]
[1777450311218,49.25,76992.76,0.0,0.01379,2e-05,1.41351]
[1777450317091,49.25,76994.62,0.0,0.01382,2e-05,1.41647]
[1777450322127,49.25,76995.61,0.0,0.01384,2e-05,1.41805]
[1777450327162,49.25,76995.72,0.0,0.01384,2e-05,1.41823]
[1777450332197,49.25,76995.83,0.0,0.01384,2e-05,1.41841]
[1777450337232,49.25,76993.9,0.0,0.01381,2e-05,1.41532]
[1777450342267,49.25,76998.57,0.0,0.01389,2e-05,1.42279]
[1777450345796,49.25,76998.44,0.0,0.01389,2e-05,1.42258]
[1777450345892,49.25,77007.28,0.0,0.01405,2e-05,1.4368]
[1777450351330,49.25,77013.69,0.0,0.01414,2e-05,1.44421]
[1777450356366,49.25,77011.63,0.0,0.0141,2e-05,1.44087]
[1777450360473,49.25,77010.93,0.0,0.01409,2e-05,1.43974]
[1777450360501,49.25,77011.27,0.0,0.01409,2e-05,1.44029]
[1777450361696,49.25,77011.27,0.0,0.01409,2e-05,1.44029]
[1777450361761,49.25,77013.54,0.0,0.01414,2e-05,1.44396]
[1777450367442,49.25,77013.08,0.0,0.01413,2e-05,1.44322]
[1777450372477,49.25,77011.57,0.0,0.0141,2e-05,1.44077]
[1777450377511,49.25,77009.98,0.0,0.01407,2e-05,1.4382]
[1777450382547,49.25,77008.92,0.0,0.01405,2e-05,1.43649]
[1777450387582,49.25,77008.06,0.0,0.01404,2e-05,1.4351]
[1777450392619,49.25,77013.37,0.0,0.01413,2e-05,1.44369]
[1777450397653,49.25,77008.5,0.0,0.01404,2e-05,1.43581]
[1777450400518,49.25,77008.26,0.0,0.01404,2e-05,1.43542]
[1777450403325,49.22,77006.39,0.0,0.01395,2e-05,1.42787]
[1777450403411,49.19,77006.21,0.0,0.0139,2e-05,1.42313]
[1777450405329,49.16,77006.21,0.0,0.01385,2e-05,1.41835]
[1777450405333,49.16,77006.21,0.0,0.01385,2e-05,1.41835]
[1777450405708,49.15,77005.82,0.0,0.01383,2e-05,1.4173]
[1777450410964,49.14,77004.3,0.0,0.01378,2e-05,1.41274]
[1777450414771,49.13,76992.56,0.0,0.01353,2e-05,1.38959]
[1777450419806,49.11,76993.63,0.0,0.01353,2e-05,1.38941]
[1777450424841,49.05,76995.33,0.0,0.01346,2e-05,1.38366]
[1777450429877,49.04,76996.87,0.0,0.01347,2e-05,1.3843]
[1777450430906,49.04,76996.87,0.0,0.01347,2e-05,1.3843]
[1777450430987,49.04,76999.65,0.0,0.01351,2e-05,1.38832]
[1777450436925,49.02,76999.45,0.0,0.01349,2e-05,1.38584]
[1777450441961,49.01,76999.43,0.0,0.01347,2e-05,1.38403]
[1777450446995,49.0,77005.51,0.0,0.01355,2e-05,1.39185]
[1777450452030,48.98,77007.62,0.0,0.01357,2e-05,1.39331]
[1777450457065,48.97,77006.61,0.0,0.01353,2e-05,1.38984]
[1777450462100,48.96,77007.9,0.0,0.01353,2e-05,1.39003]
[1777450467135,48.94,77013.52,0.0,0.01361,2e-05,1.39704]
[1777450471386,48.93,77002.94,0.0,0.01338,2e-05,1.37597]
[1777450477210,48.92,77001.25,0.0,0.01333,2e-05,1.37128]
[1777450482249,48.91,77000.68,0.0,0.0133,2e-05,1.36873]
[1777450487279,48.89,76988.73,0.0,0.01307,2e-05,1.34854]
[1777450492314,48.88,76989.49,0.0,0.01307,2e-05,1.34829]
[1777450497351,48.87,76991.05,0.0,0.01308,2e-05,1.34929]
[1777450502386,48.86,76992.84,0.0,0.0131,2e-05,1.35067]
[1777450508427,48.85,76993.95,0.0,0.0131,2e-05,1.35071]
[1777450513463,48.84,76989.77,0.0,0.01301,2e-05,1.34294]
[1777450518497,48.83,76996.08,0.0,0.0131,2e-05,1.35139]
[1777450523532,48.82,76995.95,0.0,0.01309,2e-05,1.34983]
[1777450528567,48.81,76997.35,0.0,0.0131,2e-05,1.35067]
[1777450533601,48.8,76994.68,0.0,0.01301,2e-05,1.34237]
[1777450538636,48.79,76997.09,0.0,0.01304,2e-05,1.34484]
[1777450543672,48.78,76997.29,0.0,0.01303,2e-05,1.34389]
[1777450548707,48.78,77002.26,0.0,0.0131,2e-05,1.35031]
[1777450553742,48.77,77003.64,0.0,0.01311,2e-05,1.35116]
[1777450558776,48.76,77003.5,0.0,0.01309,2e-05,1.34967]
[1777450563814,48.75,77008.0,0.0,0.01315,2e-05,1.35541]
[1777450568850,48.74,77011.56,0.0,0.0132,2e-05,1.35939]
[1777450574892,48.72,77012.26,0.0,0.01319,2e-05,1.35887]
[1777450579928,48.72,77012.59,0.0,0.01318,2e-05,1.35806]
[1777450584962,48.71,77011.77,0.0,0.01315,2e-05,1.35546]
[1777450589999,48.7,77011.24,0.0,0.01313,2e-05,1.35334]
[1777450595048,48.69,77011.04,0.0,0.01308,2e-05,1.34892]
[1777450600089,48.68,77017.18,0.0,0.01318,2e-05,1.3572]
[1777450605118,48.67,77020.01,0.0,0.01321,2e-05,1.36026]
[1777450610152,48.66,77018.62,0.0,0.01317,2e-05,1.35672]
[1777450615187,48.65,77019.92,0.0,0.01318,2e-05,1.35739]
[1777450620224,48.64,77021.48,0.0,0.01319,2e-05,1.35848]
[1777450625257,48.63,77024.68,0.0,0.01323,2e-05,1.36214]
[1777450630291,48.62,77023.91,0.0,0.0132,2e-05,1.3596]
[1777450635327,48.61,77015.63,0.0,0.01305,2e-05,1.34548]
[1777450640362,48.6,77018.92,0.0,0.01309,2e-05,1.34946]
[1777450645397,48.59,77023.87,0.0,0.01316,2e-05,1.35604]
[1777450650433,48.59,77031.11,0.0,0.01327,2e-05,1.36618]
[1777450655468,48.58,77033.36,0.0,0.01327,2e-05,1.3656]
[1777450660503,48.57,77034.79,0.0,0.01328,2e-05,1.36661]
[1777450665538,48.56,77035.68,0.0,0.01329,2e-05,1.36679]
[1777450670573,48.55,77035.43,0.0,0.01327,2e-05,1.36518]
[1777450675608,48.54,77044.42,0.0,0.01341,2e-05,1.37817]
[1777450680644,48.53,77045.53,0.0,0.01342,2e-05,1.3786]
[1777450685678,48.52,77039.62,0.0,0.0133,2e-05,1.36795]
[1777450690713,48.51,77039.43,0.0,0.01328,2e-05,1.36642]
[1777450696755,48.5,77040.23,0.0,0.01328,2e-05,1.36621]
[1777450701791,48.5,77040.12,0.0,0.01326,2e-05,1.36481]
[1777450706832,48.47,77040.61,0.0,0.01323,2e-05,1.3622]
[1777450711862,48.39,77040.57,0.0,0.01308,2e-05,1.34792]
[1777450716896,48.32,77039.96,0.0,0.01296,2e-05,1.33694]
[1777450721931,48.3,77046.6,0.0,0.01304,2e-05,1.34449]
[1777450726966,48.29,77050.29,0.0,0.01309,2e-05,1.34917]
[1777450732001,48.28,77050.83,0.0,0.01309,2e-05,1.34896]
[1777450737038,48.27,77048.5,0.0,0.01303,2e-05,1.34406]
[1777450742071,48.27,77046.75,0.0,0.01299,2e-05,1.3405]
[1777450747106,48.26,77042.65,0.0,0.01291,2e-05,1.33295]
[1777450752141,48.25,77045.9,0.0,0.01295,2e-05,1.33701]
[1777450757176,48.24,77052.25,0.0,0.01305,2e-05,1.34588]
[1777450761204,48.24,77062.83,0.0,0.01323,2e-05,1.36159]
[1777450766238,48.23,77063.85,0.0,0.01323,2e-05,1.36197]
[1777450771274,48.22,77068.5,0.0,0.01327,2e-05,1.36516]
[1777450775302,48.14,77080.19,0.0,0.01336,2e-05,1.37307]
[1777450780337,48.13,77081.45,0.0,0.01337,2e-05,1.37374]
[1777450785372,48.12,77082.73,0.0,0.01337,2e-05,1.37445]
[1777450790409,48.12,77079.9,0.0,0.01331,2e-05,1.36862]
[1777450795442,48.11,77080.98,0.0,0.01331,2e-05,1.36909]
[1777450800477,48.1,77082.7,0.0,0.01333,2e-05,1.37058]
[1777450805512,48.09,77072.58,0.0,0.01314,2e-05,1.35335]
[1777450810548,48.08,77069.0,0.0,0.01306,2e-05,1.34663]
[1777450815583,48.07,77074.78,0.0,0.01315,2e-05,1.35469]
[1777450820618,48.02,77081.29,0.0,0.01319,2e-05,1.35773]
[1777450826661,47.94,77085.89,0.0,0.01313,2e-05,1.35328]
[1777450831696,47.93,77091.21,0.0,0.01319,2e-05,1.35773]
[1777450836732,47.92,77098.08,0.0,0.0133,2e-05,1.36752]
[1777450841767,47.85,77105.18,0.0,0.01331,2e-05,1.36889]
[1777450846803,47.81,77101.86,0.0,0.01319,2e-05,1.35811]
[1777450851836,47.81,77101.09,0.0,0.01316,2e-05,1.35575]
[1777450856872,47.8,77100.69,0.0,0.01315,2e-05,1.354]
[1777450861922,47.79,77101.86,0.0,0.01315,2e-05,1.35472]
[1777450866116,47.77,77106.64,0.0,0.01321,2e-05,1.3596]
[1777450866122,47.77,77111.51,0.0,0.01329,2e-05,1.36715]
[1777450867197,47.77,77111.51,0.0,0.01329,2e-05,1.36715]
[1777450867260,47.77,77110.36,0.0,0.01327,2e-05,1.36507]
[1777450872985,47.74,77108.27,0.0,0.01319,2e-05,1.35827]
[1777450878020,47.68,77106.23,0.0,0.01305,2e-05,1.34542]
[1777450883055,47.67,77106.81,0.0,0.01305,2e-05,1.34521]
[1777450888091,47.65,77106.44,0.0,0.013,2e-05,1.34149]
[1777450893126,47.57,77108.96,0.0,0.0129,2e-05,1.33161]
[1777450898162,47.56,77109.35,0.0,0.01289,2e-05,1.33123]
[1777450903197,47.55,77111.77,0.0,0.01292,2e-05,1.33406]
[1777450908232,47.52,77117.42,0.0,0.01297,2e-05,1.33824]
[1777450913268,47.46,77116.87,0.0,0.01286,2e-05,1.3283]
[1777450918302,47.41,77114.98,0.0,0.01276,2e-05,1.31926]
[1777450923337,47.39,77115.51,0.0,0.01273,2e-05,1.31705]
[1777450928371,47.39,77112.21,0.0,0.01267,2e-05,1.31129]
[1777450933409,47.38,77108.49,0.0,0.01259,2e-05,1.30407]
[1777450938443,47.35,77102.93,0.0,0.01245,2e-05,1.29138]
[1777450943478,47.34,77098.82,0.0,0.01238,2e-05,1.28471]
[1777450948513,47.34,77097.5,0.0,0.01235,2e-05,1.28237]
[1777450953548,47.32,77093.44,0.0,0.01223,2e-05,1.27107]
[1777450958583,47.32,77093.06,0.0,0.01222,2e-05,1.26992]
[1777450963618,47.32,77092.08,0.0,0.0122,2e-05,1.26824]
[1777450968653,47.31,77088.25,0.0,0.01212,2e-05,1.26141]
[1777450973687,47.31,77077.6,0.0,0.01194,2e-05,1.24473]
[1777450978723,47.31,77071.55,0.0,0.01184,2e-05,1.23568]
[1777450983758,47.31,77065.93,0.0,0.01175,2e-05,1.22731]
[1777450988795,47.31,77058.57,0.0,0.01163,2e-05,1.21642]
[1777450993830,47.31,77058.4,0.0,0.01163,2e-05,1.21617]
[1777450998865,47.31,77060.25,0.0,0.01166,2e-05,1.2189]
[1777451003903,47.31,77050.94,0.0,0.01151,2e-05,1.20522]
[1777451010952,47.31,77050.22,0.0,0.0115,2e-05,1.20416]
[1777451015986,47.31,77049.46,0.0,0.01146,2e-05,1.20041]
[1777451021023,47.31,77053.13,0.0,0.01152,2e-05,1.20578]
[1777451026059,47.31,77052.15,0.0,0.01151,2e-05,1.20434]
[1777451031093,47.31,77056.16,0.0,0.01157,2e-05,1.21022]
[1777451036129,47.31,77055.4,0.0,0.01156,2e-05,1.2091]
[1777451041164,47.31,77055.41,0.0,0.01156,2e-05,1.20912]
[1777451046201,47.31,77049.76,0.0,0.01147,2e-05,1.20085]
[1777451051233,47.31,77051.8,0.0,0.0115,2e-05,1.20383]
[1777451056260,47.31,77050.98,0.0,0.01149,2e-05,1.20263]
[1777451061304,47.31,77056.9,0.0,0.01158,2e-05,1.21131]
[1777451066339,47.31,77055.04,0.0,0.01155,2e-05,1.20857]
[1777451072381,47.31,77053.32,0.0,0.0115,2e-05,1.20341]
[1777451077417,47.31,77059.92,0.0,0.01161,2e-05,1.21309]
[1777451082451,47.31,77057.54,0.0,0.01157,2e-05,1.20959]
[1777451087487,47.31,77056.19,0.0,0.01155,2e-05,1.20761]
[1777451089500,47.31,77068.23,0.0,0.01174,2e-05,1.22536]
[1777451094535,47.31,77071.1,0.0,0.01179,2e-05,1.22963]
[1777451099570,47.31,77072.63,0.0,0.01181,2e-05,1.23191]
[1777451104607,47.31,77075.81,0.0,0.01186,2e-05,1.23665]
[1777451109641,47.31,77077.06,0.0,0.01188,2e-05,1.23849]
[1777451115684,47.31,77070.84,0.0,0.01178,2e-05,1.22921]
[1777451120719,47.31,77067.54,0.0,0.01173,2e-05,1.22431]
[1777451126024,47.31,77070.48,0.0,0.01178,2e-05,1.22867]
[1777451131799,47.31,77071.0,0.0,0.01176,2e-05,1.22675]
[1777451136834,47.31,77073.44,0.0,0.0118,2e-05,1.23037]
[1777451142876,47.31,77077.72,0.0,0.01187,2e-05,1.23664]
[1777451147911,47.31,77078.79,0.0,0.01188,2e-05,1.23811]
[1777451152946,47.3,77080.3,0.0,0.01191,2e-05,1.2402]
[1777451157980,47.3,77085.79,0.0,0.01199,2e-05,1.24822]
[1777451163016,47.3,77082.39,0.0,0.01193,2e-05,1.24282]
[1777451168052,47.3,77084.79,0.0,0.01197,2e-05,1.24616]
[1777451174094,47.3,77083.77,0.0,0.01195,2e-05,1.24429]
[1777451179129,47.29,77082.61,0.0,0.01193,2e-05,1.24227]
[1777451184164,47.29,77083.35,0.0,0.01194,2e-05,1.2431]
[1777451190208,47.28,77083.87,0.0,0.01193,2e-05,1.24207]
[1777451196515,47.27,77081.1,0.0,0.01185,2e-05,1.23445]
[1777451202291,47.27,77073.43,0.0,0.01171,2e-05,1.22204]
[1777451207328,47.26,77074.07,0.0,0.01172,2e-05,1.22263]
[1777451212361,47.26,77074.61,0.0,0.01173,2e-05,1.22336]
[1777451217396,47.26,77073.74,0.0,0.01171,2e-05,1.222]
[1777451219301,47.26,77072.82,0.0,0.0117,2e-05,1.22063]
[1777451219421,47.26,77071.63,0.0,0.01168,2e-05,1.21887]
[1777451220488,47.26,77071.63,0.0,0.01168,2e-05,1.21887]
[1777451220552,47.26,77070.05,0.0,0.01165,2e-05,1.21653]
[1777451226726,47.26,77072.81,0.0,0.0117,2e-05,1.22061]
[1777451230208,47.26,77073.99,0.0,0.01171,2e-05,1.22236]
[1777451230592,47.26,77073.82,0.0,0.01171,2e-05,1.22211]
[1777451234479,47.26,77074.1,0.0,0.01172,2e-05,1.22252]
[1777451234569,47.26,77075.14,0.0,0.01173,2e-05,1.22407]
[1777451240352,47.26,77076.05,0.0,0.01175,2e-05,1.22533]
[1777451240558,47.26,77076.75,0.0,0.01176,2e-05,1.22636]
[1777451245593,47.26,77080.22,0.0,0.01181,2e-05,1.23142]
[1777451250628,47.26,77084.15,0.0,0.01188,2e-05,1.2372]
[1777451255663,47.26,77086.61,0.0,0.01189,2e-05,1.23817]
[1777451260698,47.26,77087.27,0.0,0.0119,2e-05,1.23915]
[1777451265733,47.26,77088.7,0.0,0.01193,2e-05,1.24129]
[1777451270767,47.26,77089.2,0.0,0.01193,2e-05,1.24204]
[1777451275803,47.26,77091.13,0.0,0.01197,2e-05,1.24493]
[1777451280838,47.26,77091.84,0.0,0.01198,2e-05,1.246]
[1777451285873,47.26,77091.5,0.0,0.01197,2e-05,1.24548]
[1777451290908,47.26,77088.61,0.0,0.01192,2e-05,1.24114]
[1777451295943,47.26,77088.16,0.0,0.01192,2e-05,1.24046]
[1777451301984,47.26,77090.49,0.0,0.01196,2e-05,1.24396]
[1777451307290,47.26,77091.77,0.0,0.01198,2e-05,1.24589]
[1777451313063,47.26,77092.24,0.0,0.01196,2e-05,1.24388]
[1777451318098,47.26,77092.72,0.0,0.01197,2e-05,1.24461]
[1777451323132,47.26,77093.22,0.0,0.01198,2e-05,1.24536]
[1777451328168,47.26,77094.75,0.0,0.012,2e-05,1.24766]
[1777451333202,47.26,77093.96,0.0,0.01199,2e-05,1.24647]
[1777451338239,47.26,77095.87,0.0,0.01202,2e-05,1.24935]
[1777451343273,47.26,77096.08,0.0,0.01202,2e-05,1.24967]
[1777451348308,47.26,77095.54,0.0,0.01201,2e-05,1.24886]
[1777451354351,47.26,77096.88,0.0,0.01204,2e-05,1.25088]
[1777451359387,47.26,77097.77,0.0,0.01205,2e-05,1.25223]
[1777451364422,47.26,77096.84,0.0,0.01204,2e-05,1.25082]
[1777451369458,47.26,77095.92,0.0,0.01202,2e-05,1.24943]
[1777451374493,47.26,77095.33,0.0,0.01198,2e-05,1.24582]
[1777451379528,47.26,77095.73,0.0,0.01199,2e-05,1.24642]
[1777451385570,47.26,77096.33,0.0,0.012,2e-05,1.24733]
[1777451390605,47.26,77096.24,0.0,0.012,2e-05,1.24719]
[1777451395641,47.26,77096.24,0.0,0.012,2e-05,1.24719]
[1777451400677,47.26,77093.65,0.0,0.01196,2e-05,1.24329]
[1777451402691,47.26,77079.74,0.0,0.01173,2e-05,1.22251]
[1777451407994,47.26,77073.06,0.0,0.01162,2e-05,1.21263]
[1777451413767,47.26,77068.7,0.0,0.01155,2e-05,1.20621]
[1777451415782,47.26,77056.87,0.0,0.01136,2e-05,1.18894]
[1777451420817,47.26,77049.96,0.0,0.01125,2e-05,1.17895]
[1777451425853,47.26,77049.53,0.0,0.01125,2e-05,1.17833]
[1777451430889,47.26,77047.08,0.0,0.01121,2e-05,1.1748]
[1777451435923,47.26,77050.25,0.0,0.01123,2e-05,1.17675]
[1777451440958,47.26,77046.13,0.0,0.01117,2e-05,1.17083]
[1777451445995,47.26,77043.18,0.0,0.01112,2e-05,1.1666]
[1777451451031,47.26,77040.34,0.0,0.01108,2e-05,1.16255]
[1777451456066,47.26,77038.11,0.0,0.01105,2e-05,1.15937]
[1777451461100,47.26,77043.62,0.0,0.01113,2e-05,1.16723]
[1777451466135,47.26,77041.25,0.0,0.01109,2e-05,1.16385]
[1777451471173,47.26,77036.91,0.0,0.01103,2e-05,1.15767]
[1777451476206,47.26,77027.32,0.0,0.01088,2e-05,1.1441]
[1777451481241,47.26,77026.55,0.0,0.01087,2e-05,1.14302]
[1777451486277,47.26,77025.31,0.0,0.01085,2e-05,1.14128]
[1777451492318,47.26,77018.38,0.0,0.01072,2e-05,1.12903]
[1777451498625,47.26,77019.3,0.0,0.01074,2e-05,1.13031]
[1777451504403,47.26,77019.47,0.0,0.01074,2e-05,1.13055]
[1777451509438,47.26,77019.03,0.0,0.01073,2e-05,1.12993]
[1777451514473,47.26,77020.01,0.0,0.01075,2e-05,1.1313]
[1777451517494,47.26,77004.14,0.0,0.01051,1e-05,1.10933]
[1777451522529,47.26,77003.42,0.0,0.0105,1e-05,1.10834]
[1777451527564,47.26,76997.01,0.0,0.01041,1e-05,1.09957]
[1777451532963,47.26,76998.14,0.0,0.01042,1e-05,1.10111]
[1777451533039,47.26,76997.64,0.0,0.01041,1e-05,1.10043]
[1777451533602,47.26,76997.64,0.0,0.01041,1e-05,1.10043]
[1777451533626,47.26,76996.47,0.0,0.0104,1e-05,1.09884]
[1777451538915,47.26,76997.0,0.0,0.0104,1e-05,1.09956]
[1777451539183,47.26,76997.0,0.0,0.0104,1e-05,1.09956]
[1777451539649,47.26,76997.1,0.0,0.01041,1e-05,1.09969]
[1777451544684,47.26,76993.52,0.0,0.01035,1e-05,1.09482]
[1777451548985,47.26,76973.78,0.0,0.01007,1e-05,1.06826]
[1777451554917,47.26,76971.04,0.0,0.01001,1e-05,1.06217]
[1777451560839,47.26,76971.86,0.0,0.01002,1e-05,1.06326]
[1777451566838,47.26,76970.42,0.0,0.01,1e-05,1.06135]
[1777451571875,47.26,76970.23,0.0,0.01,1e-05,1.0611]
[1777451576909,47.26,76969.71,0.0,0.00999,1e-05,1.06041]
[1777451581949,47.26,76972.81,0.0,0.01003,1e-05,1.06452]
[1777451583691,47.26,76971.32,0.0,0.01001,1e-05,1.06254]
[1777451583959,47.26,76966.59,0.0,0.00995,1e-05,1.05628]
[1777451584687,47.26,76966.59,0.0,0.00995,1e-05,1.05628]
[1777451584970,47.26,76964.53,0.0,0.00992,1e-05,1.05356]
[1777451590003,47.26,76964.67,0.0,0.00992,1e-05,1.05375]
[1777451595037,47.26,76963.97,0.0,0.00991,1e-05,1.05282]
[1777451600076,47.26,76963.97,0.0,0.00991,1e-05,1.05282]
[1777451605109,47.26,76964.85,0.0,0.00992,1e-05,1.05398]
[1777451610145,47.26,76967.11,0.0,0.00995,1e-05,1.05697]
[1777451615179,47.26,76966.09,0.0,0.00992,1e-05,1.05319]
[1777451620214,47.26,76966.66,0.0,0.00992,1e-05,1.05394]
[1777451625249,47.26,76967.37,0.0,0.00993,1e-05,1.05488]
[1777451630285,47.26,76967.88,0.0,0.00994,1e-05,1.05555]
[1777451635319,47.26,76971.97,0.0,0.01,1e-05,1.06096]
[1777451640353,47.26,76970.63,0.0,0.00998,1e-05,1.05919]
[1777451645388,47.26,76967.66,0.0,0.00994,1e-05,1.05526]
[1777451649691,47.26,76953.68,0.0,0.00974,1e-05,1.03694]
[1777451655459,47.26,76955.63,0.0,0.00977,1e-05,1.03948]
[1777451660494,47.26,76955.97,0.0,0.00977,1e-05,1.03992]
[1777451665530,47.26,76955.6,0.0,0.00977,1e-05,1.03944]
[1777451670568,47.26,76953.02,0.0,0.00973,1e-05,1.03608]
[1777451675603,47.26,76959.86,0.0,0.00981,1e-05,1.04259]
[1777451680638,47.26,76959.72,0.0,0.0098,1e-05,1.04241]
[1777451685946,47.26,76959.35,0.0,0.0098,1e-05,1.04193]
[1777451691715,47.26,76961.65,0.0,0.00983,1e-05,1.04493]
[1777451696750,47.26,76966.78,0.0,0.0099,1e-05,1.05167]
[1777451701788,47.26,76966.73,0.0,0.0099,1e-05,1.05161]
[1777451706820,47.26,76971.69,0.0,0.00997,1e-05,1.05815]
[1777451711854,47.26,76970.35,0.0,0.00995,1e-05,1.05638]
[1777451716890,47.26,76968.52,0.0,0.00993,1e-05,1.05396]
[1777451722932,47.26,76967.39,0.0,0.00991,1e-05,1.05247]
[1777451728974,47.26,76964.85,0.0,0.00988,1e-05,1.04913]
[1777451734009,47.26,76965.47,0.0,0.00986,1e-05,1.04752]
[1777451739045,47.26,76963.61,0.0,0.00984,1e-05,1.04508]
[1777451744079,47.26,76962.95,0.0,0.00983,1e-05,1.04422]
[1777451749117,47.26,76957.23,0.0,0.00975,1e-05,1.03675]
[1777451750130,47.26,76942.23,0.0,0.00954,1e-05,1.01737]
[1777451755163,47.26,76937.65,0.0,0.00948,1e-05,1.01151]
[1777451757179,47.26,76951.81,0.0,0.00967,1e-05,1.02972]
[1777451762225,47.26,76962.85,0.0,0.00983,1e-05,1.04409]
[1777451767249,47.26,76970.74,0.0,0.00994,1e-05,1.05446]
[1777451772284,47.26,76957.53,0.0,0.00975,1e-05,1.03714]
[1777451777319,47.26,76964.23,0.0,0.00985,1e-05,1.0459]
[1777451782355,47.26,76962.82,0.0,0.00983,1e-05,1.04405]
[1777451787390,47.26,76960.93,0.0,0.0098,1e-05,1.04158]
[1777451792424,47.26,76959.83,0.0,0.00976,1e-05,1.03773]
[1777451797460,47.26,76955.35,0.0,0.0097,1e-05,1.03191]
[1777451802495,47.26,76951.3,0.0,0.00964,1e-05,1.02666]
[1777451807534,47.26,76952.27,0.0,0.00966,1e-05,1.02792]
[1777451812565,47.26,76959.06,0.0,0.00975,1e-05,1.03673]
[1777451817601,47.26,76949.72,0.0,0.00962,1e-05,1.02462]
[1777451822636,47.26,76947.21,0.0,0.00959,1e-05,1.02139]
[1777451827671,47.26,76957.56,0.0,0.00973,1e-05,1.03478]
[1777451832706,47.26,76958.29,0.0,0.00974,1e-05,1.03573]
[1777451838748,47.26,76956.75,0.0,0.00972,1e-05,1.03372]
[1777451844794,47.26,76955.91,0.0,0.00971,1e-05,1.03263]
[1777451849828,47.26,76955.38,0.0,0.0097,1e-05,1.03195]
[1777451854863,47.26,76955.0,0.0,0.00967,1e-05,1.02906]
[1777451859898,47.26,76954.65,0.0,0.00967,1e-05,1.0286]
[1777451864932,47.26,76948.78,0.0,0.00959,1e-05,1.02103]
[1777451869968,47.26,76943.31,0.0,0.00951,1e-05,1.01401]
[1777451875009,47.26,76950.7,0.0,0.00961,1e-05,1.0235]
[1777451880040,47.26,76951.2,0.0,0.00962,1e-05,1.02415]
[1777451883060,47.26,76968.42,0.0,0.00986,1e-05,1.04655]
[1777451888095,47.26,76975.66,0.0,0.00996,1e-05,1.05609]
[1777451893130,47.26,76979.21,0.0,0.01001,1e-05,1.06079]
[1777451898165,47.26,76981.98,0.0,0.01005,1e-05,1.06447]
[1777451903200,47.26,76985.46,0.0,0.0101,1e-05,1.06911]
[1777451908240,47.26,76987.1,0.0,0.01013,1e-05,1.0713]
[1777451913272,47.26,76988.76,0.0,0.01013,1e-05,1.07106]
[1777451918305,47.26,76989.96,0.0,0.01014,1e-05,1.07266]
[1777451923343,47.26,76990.41,0.0,0.01015,1e-05,1.07327]
[1777451928379,47.26,76989.27,0.0,0.01013,1e-05,1.07174]
[1777451933413,47.26,76991.98,0.0,0.01017,1e-05,1.07537]
[1777451938448,47.26,76993.96,0.0,0.0102,1e-05,1.07803]
[1777451943483,47.26,76982.92,0.0,0.01004,1e-05,1.06327]
[1777451948518,47.26,76984.59,0.0,0.01007,1e-05,1.06549]
[1777451953552,47.26,76985.4,0.0,0.01008,1e-05,1.06657]
[1777451958588,47.26,76980.2,0.0,0.01,1e-05,1.05966]
[1777451963624,47.26,76979.6,0.0,0.01,1e-05,1.05886]
[1777451968660,47.26,76982.72,0.0,0.01004,1e-05,1.063]
[1777451973694,47.26,76982.02,0.0,0.01001,1e-05,1.05962]
[1777451978729,47.26,76980.8,0.0,0.00999,1e-05,1.05801]
[1777451983765,47.26,76981.38,0.0,0.01,1e-05,1.05878]
[1777451988799,47.26,76983.3,0.0,0.01003,1e-05,1.06132]
[1777451993835,47.26,76986.72,0.0,0.01007,1e-05,1.06587]
[1777451998870,47.26,76985.79,0.0,0.01006,1e-05,1.06463]
[1777452003906,47.26,76988.24,0.0,0.0101,1e-05,1.0679]
[1777452008942,47.26,76992.65,0.0,0.01016,1e-05,1.0738]
[1777452013974,47.26,76993.45,0.0,0.01017,1e-05,1.07487]
[1777452019011,47.26,76992.51,0.0,0.01016,1e-05,1.07361]
[1777452024046,47.26,76992.1,0.0,0.01015,1e-05,1.07306]
[1777452029081,47.26,76987.87,0.0,0.01009,1e-05,1.06741]
[1777452033111,47.26,76980.44,0.0,0.00996,1e-05,1.05509]
[1777452038144,47.26,76974.21,0.0,0.00988,1e-05,1.04688]
[1777452043180,47.26,76971.41,0.0,0.00984,1e-05,1.0432]
[1777452048215,47.26,76980.45,0.0,0.00996,1e-05,1.0551]
[1777452053249,47.26,76977.6,0.0,0.00992,1e-05,1.05134]
[1777452058284,47.26,76979.41,0.0,0.00995,1e-05,1.05373]
[1777452063319,47.26,76981.38,0.0,0.00998,1e-05,1.05633]
[1777452068354,47.26,76980.4,0.0,0.00996,1e-05,1.05503]
[1777452073389,47.26,76981.91,0.0,0.00998,1e-05,1.05703]
[1777452078424,47.26,76984.02,0.0,0.01001,1e-05,1.05983]
[1777452083464,47.26,76991.77,0.0,0.01012,1e-05,1.07015]
[1777452088494,47.26,76995.26,0.0,0.01017,1e-05,1.07483]
[1777452093529,47.26,76992.7,0.0,0.01012,1e-05,1.06893]
[1777452098564,47.26,76993.13,0.0,0.01012,1e-05,1.06951]
[1777452103599,47.26,76994.57,0.0,0.01014,1e-05,1.07143]
[1777452108633,47.26,76992.5,0.0,0.01011,1e-05,1.06866]
[1777452113669,47.26,76989.95,0.0,0.01008,1e-05,1.06526]
[1777452121725,47.26,76988.12,0.0,0.01005,1e-05,1.06282]
[1777452126760,47.26,76987.66,0.0,0.01004,1e-05,1.06221]
[1777452132802,47.26,76986.64,0.0,0.01003,1e-05,1.06086]
[1777452137837,47.26,76982.66,0.0,0.00997,1e-05,1.05558]
[1777452142871,47.26,76979.95,0.0,0.00993,1e-05,1.052]
[1777452147907,47.26,76983.61,0.0,0.00999,1e-05,1.05684]
[1777452152941,47.26,76986.97,0.0,0.01001,1e-05,1.05884]
[1777452157977,47.26,76992.97,0.0,0.0101,1e-05,1.06683]
[1777452163015,47.26,76992.66,0.0,0.01009,1e-05,1.06641]
[1777452168055,47.26,76988.26,0.0,0.01003,1e-05,1.06056]
[1777452169341,47.26,76973.99,0.0,0.00983,1e-05,1.04174]
[1777452175106,47.26,76974.02,0.0,0.00983,1e-05,1.04178]
[1777452180141,47.26,76974.91,0.0,0.00984,1e-05,1.04294]
[1777452185176,47.26,76975.79,0.0,0.00985,1e-05,1.04409]
[1777452190211,47.26,76975.85,0.0,0.00985,1e-05,1.04417]
[1777452195246,47.26,76977.23,0.0,0.00987,1e-05,1.04599]
[1777452198267,47.26,76988.32,0.0,0.01003,1e-05,1.06064]
[1777452203302,47.26,76991.52,0.0,0.01008,1e-05,1.06489]
[1777452208337,47.26,76991.69,0.0,0.01008,1e-05,1.06512]
[1777452213372,47.26,76988.17,0.0,0.01001,1e-05,1.05798]
[1777452218685,47.26,76989.68,0.0,0.01003,1e-05,1.05999]
[1777452225456,47.26,76987.39,0.0,0.00999,1e-05,1.05695]
[1777452230491,47.26,76986.62,0.0,0.00998,1e-05,1.05593]
[1777452235526,47.26,76986.33,0.0,0.00998,1e-05,1.05555]
[1777452240561,47.26,76987.26,0.0,0.00999,1e-05,1.05678]
[1777452245596,47.26,76988.26,0.0,0.01001,1e-05,1.0581]
[1777452250636,47.26,76990.51,0.0,0.01004,1e-05,1.06109]
[1777452255671,47.26,76996.44,0.0,0.01012,1e-05,1.069]
[1777452260706,47.26,76996.07,0.0,0.01012,1e-05,1.0685]
[1777452265741,47.26,76997.94,0.0,0.01015,1e-05,1.07101]
[1777452270777,47.26,76997.96,0.0,0.01015,1e-05,1.07103]
[1777452275812,47.26,77008.69,0.0,0.01028,1e-05,1.08299]
[1777452280846,47.26,77007.97,0.0,0.01027,1e-05,1.08202]
[1777452285881,47.26,77013.07,0.0,0.01034,1e-05,1.08892]
[1777452290915,47.26,77013.16,0.0,0.01034,1e-05,1.08905]
[1777452295951,47.26,77012.75,0.0,0.01034,1e-05,1.08849]
[1777452300988,47.26,77010.04,0.0,0.0103,1e-05,1.08482]
[1777452306024,47.26,77019.79,0.0,0.01044,1e-05,1.09808]
[1777452311059,47.26,77019.76,0.0,0.01044,1e-05,1.09804]
[1777452316094,47.26,77017.72,0.0,0.01041,1e-05,1.09525]
[1777452321129,47.26,77019.62,0.0,0.01044,1e-05,1.09785]
[1777452326163,47.26,77012.05,0.0,0.01033,1e-05,1.08754]
[1777452331199,47.26,77010.57,0.0,0.01028,1e-05,1.08304]
[1777452336234,47.26,77008.75,0.0,0.01026,1e-05,1.08058]
[1777452341270,47.26,77009.66,0.0,0.01027,1e-05,1.08181]
[1777452346305,47.26,77005.21,0.0,0.0102,1e-05,1.07581]
[1777452351339,47.26,77010.03,0.0,0.01027,1e-05,1.08231]
[1777452356377,47.26,77010.71,0.0,0.01028,1e-05,1.08323]
[1777452361415,47.26,77011.72,0.0,0.0103,1e-05,1.08459]
[1777452366450,47.26,77013.94,0.0,0.01033,1e-05,1.0876]
[1777452371486,47.26,77014.39,0.0,0.01034,1e-05,1.08821]
[1777452376521,47.26,77011.17,0.0,0.01029,1e-05,1.08385]
[1777452381556,47.26,77012.46,0.0,0.01031,1e-05,1.0856]
[1777452386592,47.26,77026.25,0.0,0.01051,1e-05,1.10441]
[1777452391627,47.26,77024.88,0.0,0.01047,1e-05,1.10001]
[1777452396660,47.26,77023.04,0.0,0.01044,1e-05,1.09749]
[1777452402704,47.26,77022.0,0.0,0.01043,1e-05,1.09607]
[1777452407739,47.26,77019.02,0.0,0.01038,1e-05,1.092]
[1777452412775,47.26,77017.99,0.0,0.01037,1e-05,1.0906]
[1777452417809,47.26,77017.48,0.0,0.01036,1e-05,1.08991]
[1777452422845,47.26,77018.19,0.0,0.01037,1e-05,1.09087]
[1777452427879,47.26,77017.95,0.0,0.01037,1e-05,1.09055]
[1777452432914,47.26,77020.1,0.0,0.0104,1e-05,1.09347]
[1777452437950,47.26,77018.97,0.0,0.01038,1e-05,1.09194]
[1777452442985,47.26,77020.81,0.0,0.01041,1e-05,1.09444]
[1777452448019,47.26,77023.0,0.0,0.01044,1e-05,1.09743]
[1777452453054,47.26,77024.8,0.0,0.01045,1e-05,1.09738]
[1777452458090,47.26,77026.33,0.0,0.01047,1e-05,1.09947]
[1777452463125,47.26,77015.11,0.0,0.0103,1e-05,1.08419]
[1777452468160,47.26,77013.64,0.0,0.01028,1e-05,1.0822]
[1777452473195,47.26,77013.77,0.0,0.01028,1e-05,1.08238]
[1777452478230,47.26,77008.48,0.0,0.01021,1e-05,1.07524]
[1777452483265,47.26,77006.89,0.0,0.01018,1e-05,1.0731]
[1777452488299,47.26,77008.89,0.0,0.01021,1e-05,1.07579]
[1777452493335,47.26,77009.68,0.0,0.01022,1e-05,1.07686]
[1777452498381,47.26,77009.64,0.0,0.01022,1e-05,1.0768]
[1777452503404,47.26,77011.8,0.0,0.01025,1e-05,1.07972]
[1777452508441,47.26,77010.17,0.0,0.01023,1e-05,1.07752]
[1777452511620,47.26,77008.74,0.0,0.01021,1e-05,1.07559]
[1777452511719,47.26,77008.36,0.0,0.01018,1e-05,1.0726]
[1777452514026,47.26,77007.86,0.0,0.01017,1e-05,1.07193]
[1777452514061,47.26,77007.44,0.0,0.01017,1e-05,1.07136]
[1777452518790,47.26,76996.62,0.0,0.01001,1e-05,1.05693]
[1777452524558,47.26,76994.16,0.0,0.00998,1e-05,1.05367]
[1777452529593,47.26,76993.65,0.0,0.00997,1e-05,1.05299]
[1777452534628,47.26,76995.65,0.0,0.01,1e-05,1.05564]
[1777452539662,47.26,76999.13,0.0,0.01005,1e-05,1.06026]
[1777452544699,47.26,77000.98,0.0,0.01008,1e-05,1.06272]
[1777452549733,47.26,77003.36,0.0,0.01011,1e-05,1.0659]
[1777452554768,47.26,77004.51,0.0,0.01013,1e-05,1.06744]
[1777452559810,47.26,77006.68,0.0,0.01016,1e-05,1.07034]
[1777452564839,47.26,77007.61,0.0,0.01017,1e-05,1.07159]
[1777452569878,47.26,77008.15,0.0,0.01018,1e-05,1.07232]
[1777452574913,47.26,77008.57,0.0,0.01016,1e-05,1.0704]
[1777452581962,47.26,77009.33,0.0,0.01017,1e-05,1.07142]
[1777452587264,47.26,77008.06,0.0,0.01015,1e-05,1.06971]
[1777452594047,47.26,77005.66,0.0,0.01012,1e-05,1.0665]
[1777452599082,47.26,76994.12,0.0,0.00996,1e-05,1.05116]
[1777452604120,47.26,76989.25,0.0,0.00989,1e-05,1.04474]
[1777452610162,47.26,76986.58,0.0,0.00985,1e-05,1.04124]
[1777452615198,47.26,76982.75,0.0,0.0098,1e-05,1.03622]
[1777452620232,47.26,76983.16,0.0,0.0098,1e-05,1.03676]
[1777452625267,47.26,76982.87,0.0,0.0098,1e-05,1.03638]
[1777452630302,47.26,76982.78,0.0,0.0098,1e-05,1.03626]
[1777452635337,47.26,76982.45,0.0,0.00977,1e-05,1.03341]
[1777452640373,47.26,76983.23,0.0,0.00978,1e-05,1.03443]
[1777452645407,47.26,76982.72,0.0,0.00977,1e-05,1.03376]
[1777452650442,47.26,76982.43,0.0,0.00977,1e-05,1.03338]
[1777452655477,47.26,76988.2,0.0,0.00985,1e-05,1.04093]
[1777452661519,47.26,76986.42,0.0,0.00982,1e-05,1.0386]
[1777452666554,47.26,76987.18,0.0,0.00983,1e-05,1.03959]
[1777452671588,47.26,76991.62,0.0,0.0099,1e-05,1.04542]
[1777452676626,47.26,76990.3,0.0,0.00988,1e-05,1.04369]
[1777452681659,47.26,76991.96,0.0,0.0099,1e-05,1.04587]
[1777452687966,47.26,76991.47,0.0,0.0099,1e-05,1.04522]
[1777452693744,47.26,76996.38,0.0,0.00994,1e-05,1.04925]
[1777452699786,47.26,76999.35,0.0,0.00998,1e-05,1.05318]
[1777452704822,47.26,77001.05,0.0,0.01001,1e-05,1.05543]
[1777452709856,47.26,76998.5,0.0,0.00997,1e-05,1.05205]
[1777452714891,47.26,76991.91,0.0,0.00988,1e-05,1.04336]
[1777452719926,47.26,76989.09,0.0,0.00984,1e-05,1.03966]
[1777452724961,47.26,76989.77,0.0,0.00985,1e-05,1.04055]
[1777452730000,47.26,76997.59,0.0,0.00996,1e-05,1.05085]
[1777452735036,47.26,77003.03,0.0,0.01004,1e-05,1.05806]
[1777452740071,47.26,77011.81,0.0,0.01016,1e-05,1.06978]
[1777452745106,47.26,77014.8,0.0,0.01021,1e-05,1.0738]
[1777452750141,47.26,77016.54,0.0,0.01023,1e-05,1.07614]
[1777452755177,47.26,77015.2,0.0,0.01019,1e-05,1.07185]
[1777452760212,47.26,77015.41,0.0,0.01019,1e-05,1.07213]
[1777452765248,47.26,77016.75,0.0,0.01021,1e-05,1.07393]
[1777452770282,47.26,77025.27,0.0,0.01034,1e-05,1.08545]
[1777452775316,47.26,77016.65,0.0,0.01021,1e-05,1.0738]
[1777452780352,47.26,77017.22,0.0,0.01022,1e-05,1.07456]
[1777452785387,47.26,77017.94,0.0,0.01023,1e-05,1.07553]
[1777452790423,47.26,77012.46,0.0,0.01015,1e-05,1.06817]
[1777452795456,47.26,77015.36,0.0,0.01019,1e-05,1.07206]
[1777452800492,47.26,77016.43,0.0,0.01021,1e-05,1.0735]
[1777452805526,47.26,77016.08,0.0,0.0102,1e-05,1.07303]
[1777452810564,47.26,77017.53,0.0,0.01022,1e-05,1.07498]
[1777452815596,47.26,77014.58,0.0,0.01016,1e-05,1.06853]
[1777452820631,47.26,77014.86,0.0,0.01016,1e-05,1.06891]
[1777452825667,47.26,77016.64,0.0,0.01019,1e-05,1.0713]
[1777452830701,47.26,77017.7,0.0,0.0102,1e-05,1.07272]
[1777452835737,47.26,77014.87,0.0,0.01016,1e-05,1.06892]
[1777452840772,47.26,77018.43,0.0,0.01021,1e-05,1.0737]
[1777452845807,47.26,77018.21,0.0,0.01021,1e-05,1.07341]
[1777452850844,47.26,77021.37,0.0,0.01026,1e-05,1.07766]
[1777452855878,47.26,77022.48,0.0,0.01027,1e-05,1.07916]
[1777452860912,47.26,77029.47,0.0,0.01037,1e-05,1.08864]
[1777452865950,47.26,77027.46,0.0,0.01035,1e-05,1.08591]
[1777452870985,47.26,77025.4,0.0,0.01032,1e-05,1.08312]
[1777452876019,47.26,77025.93,0.0,0.0103,1e-05,1.08133]
[1777452881054,47.26,77025.2,0.0,0.01029,1e-05,1.08034]
[1777452886090,47.26,77024.9,0.0,0.01028,1e-05,1.07993]
[1777452891125,47.26,77020.8,0.0,0.01022,1e-05,1.0744]
[1777452896160,47.26,77017.74,0.0,0.01018,1e-05,1.07029]
[1777452901195,47.26,77016.1,0.0,0.01016,1e-05,1.06809]
[1777452906230,47.26,77013.21,0.0,0.01012,1e-05,1.06422]
[1777452911266,47.26,77011.86,0.0,0.0101,1e-05,1.06241]
[1777452916300,47.26,77011.45,0.0,0.01009,1e-05,1.06187]
[1777452921335,47.26,77010.3,0.0,0.01007,1e-05,1.06033]
[1777452926371,47.26,77011.2,0.0,0.01009,1e-05,1.06153]
[1777452931407,47.26,77012.18,0.0,0.01008,1e-05,1.06037]
[1777452936441,47.26,77014.43,0.0,0.01011,1e-05,1.06337]
[1777452941476,47.26,77012.23,0.0,0.01008,1e-05,1.06043]
[1777452946511,47.26,77012.49,0.0,0.01008,1e-05,1.06078]
[1777452951546,47.26,77016.57,0.0,0.01014,1e-05,1.06623]
[1777452957588,47.26,77014.46,0.0,0.01011,1e-05,1.06341]
[1777452962623,47.26,77015.26,0.0,0.01012,1e-05,1.06448]
[1777452967658,47.26,77012.03,0.0,0.01008,1e-05,1.06017]
[1777452973700,47.26,77011.58,0.0,0.01007,1e-05,1.05957]
[1777452978734,47.26,77013.01,0.0,0.01009,1e-05,1.06147]
[1777452983770,47.26,77014.54,0.0,0.01011,1e-05,1.06352]
[1777452990074,47.26,77016.59,0.0,0.01014,1e-05,1.06626]
[1777452995854,47.26,77019.07,0.0,0.01015,1e-05,1.0671]
[1777453001897,47.26,77019.72,0.0,0.01016,1e-05,1.06797]
[1777453007939,47.26,77020.31,0.0,0.01017,1e-05,1.06876]
[1777453012985,47.26,77019.69,0.0,0.01016,1e-05,1.06793]
[1777453018024,47.26,77016.6,0.0,0.01012,1e-05,1.06379]
[1777453023059,47.26,77016.88,0.0,0.01012,1e-05,1.06417]
[1777453028094,47.26,77016.81,0.0,0.01012,1e-05,1.06407]
[1777453033129,47.26,77015.28,0.0,0.0101,1e-05,1.06203]
[1777453036145,47.26,77015.03,0.0,0.0101,1e-05,1.06169]
[1777453036200,47.26,77013.92,0.0,0.01008,1e-05,1.06021]
[1777453037150,47.26,77013.92,0.0,0.01008,1e-05,1.06021]
[1777453037250,47.26,77014.24,0.0,0.01008,1e-05,1.06064]
[1777453043198,47.26,77012.17,0.0,0.01005,1e-05,1.05788]
[1777453048233,47.26,77010.91,0.0,0.01004,1e-05,1.05621]
[1777453053269,47.26,77008.47,0.0,0.00998,1e-05,1.05051]
[1777453058304,47.26,77007.96,0.0,0.00997,1e-05,1.04983]
[1777453063338,47.26,77006.81,0.0,0.00996,1e-05,1.04831]
[1777453068375,47.26,77007.17,0.0,0.00996,1e-05,1.04879]
[1777453073409,47.26,77005.61,0.0,0.00994,1e-05,1.04673]
[1777453078444,47.26,77004.96,0.0,0.00993,1e-05,1.04587]
[1777453083480,47.26,77004.85,0.0,0.00993,1e-05,1.04572]
[1777453088515,47.26,77004.35,0.0,0.00992,1e-05,1.04507]
[1777453093599,47.26,77004.37,0.0,0.00992,1e-05,1.04509]
[1777453093654,47.26,77005.35,0.0,0.00993,1e-05,1.04638]
[1777453099596,47.26,77004.7,0.0,0.00993,1e-05,1.04553]
[1777453104630,47.26,77002.0,0.0,0.00989,1e-05,1.04197]
[1777453110674,47.26,77001.57,0.0,0.00988,1e-05,1.04141]
[1777453118730,47.26,77001.95,0.0,0.00986,1e-05,1.03946]
[1777453124772,47.26,77002.32,0.0,0.00987,1e-05,1.03995]
[1777453129807,47.26,77002.09,0.0,0.00987,1e-05,1.03964]
[1777453134938,47.26,77003.79,0.0,0.00989,1e-05,1.04188]
[1777453140122,47.26,77003.86,0.0,0.00989,1e-05,1.04197]
[1777453145986,47.26,77003.93,0.0,0.00989,1e-05,1.04206]
[1777453151021,47.26,77004.03,0.0,0.00989,1e-05,1.04219]
[1777453156057,47.26,77004.09,0.0,0.00989,1e-05,1.04227]
[1777453161092,47.26,77004.09,0.0,0.00989,1e-05,1.04227]
[1777453166127,47.26,77005.29,0.0,0.00991,1e-05,1.04385]
[1777453171161,47.26,77005.61,0.0,0.00989,1e-05,1.04182]
[1777453176197,47.26,77009.09,0.0,0.00994,1e-05,1.04641]
[1777453181232,47.26,77007.35,0.0,0.00992,1e-05,1.04412]
[1777453186267,47.26,77005.18,0.0,0.00989,1e-05,1.04126]
[1777453191302,47.26,77004.21,0.0,0.00987,1e-05,1.03998]
[1777453196338,47.26,77003.95,0.0,0.00987,1e-05,1.03964]
[1777453201372,47.26,77004.05,0.0,0.00987,1e-05,1.03977]
[1777453206409,47.26,76998.73,0.0,0.0098,1e-05,1.03281]
[1777453211442,47.26,76998.8,0.0,0.0098,1e-05,1.0329]
[1777453216476,47.26,76999.42,0.0,0.00981,1e-05,1.03371]
[1777453221512,47.26,76998.58,0.0,0.00979,1e-05,1.03261]
[1777453226547,47.26,76996.75,0.0,0.00977,1e-05,1.03022]
[1777453231581,47.26,76993.45,0.0,0.0097,1e-05,1.02351]
[1777453236617,47.26,76987.24,0.0,0.00961,1e-05,1.01548]
[1777453241651,47.26,76986.29,0.0,0.0096,1e-05,1.01425]
[1777453246687,47.26,76992.7,0.0,0.00969,1e-05,1.02253]
[1777453251723,47.26,76994.8,0.0,0.00972,1e-05,1.02526]
[1777453256758,47.26,76992.85,0.0,0.00969,1e-05,1.02273]
[1777453261795,47.26,76995.93,0.0,0.00973,1e-05,1.02673]
[1777453266832,47.26,76996.72,0.0,0.00975,1e-05,1.02775]
[1777453271863,47.26,76993.88,0.0,0.00971,1e-05,1.02406]
[1777453276898,47.26,76994.69,0.0,0.00972,1e-05,1.02512]
[1777453281934,47.26,76998.08,0.0,0.00976,1e-05,1.02953]
[1777453286968,47.26,77000.59,0.0,0.0098,1e-05,1.0328]
[1777453292003,47.26,77003.78,0.0,0.00982,1e-05,1.03453]
[1777453297038,47.26,77004.35,0.0,0.00983,1e-05,1.03528]
[1777453302073,47.26,77011.43,0.0,0.00993,1e-05,1.04459]
[1777453307107,47.26,77004.43,0.0,0.00983,1e-05,1.03539]
[1777453312143,47.26,77004.3,0.0,0.00983,1e-05,1.03522]
[1777453317177,47.26,77006.72,0.0,0.00986,1e-05,1.03839]
[1777453323220,47.26,77007.72,0.0,0.00988,1e-05,1.0397]
[1777453328255,47.26,77010.27,0.0,0.00991,1e-05,1.04306]
[1777453333290,47.26,77011.66,0.0,0.00993,1e-05,1.04489]
[1777453338325,47.26,77016.02,0.0,0.01,1e-05,1.05065]
[1777453343360,47.26,77013.89,0.0,0.00997,1e-05,1.04784]
[1777453348394,47.26,77012.28,0.0,0.00994,1e-05,1.04571]
[1777453353429,47.26,77011.78,0.0,0.00991,1e-05,1.04259]
[1777453358467,47.26,77012.96,0.0,0.00993,1e-05,1.04415]
[1777453363502,47.26,77014.54,0.0,0.00995,1e-05,1.04623]
[1777453366523,47.26,77003.76,0.0,0.0098,1e-05,1.03207]
[1777453370551,47.26,76992.46,0.0,0.00964,1e-05,1.01739]
[1777453376593,47.26,76989.18,0.0,0.0096,1e-05,1.01316]
[1777453381809,47.26,76987.93,0.0,0.00958,1e-05,1.01155]
[1777453387670,47.26,76987.43,0.0,0.00957,1e-05,1.01091]
[1777453392705,47.26,76983.08,0.0,0.00951,1e-05,1.00534]
[1777453397725,47.26,76983.42,0.0,0.00952,1e-05,1.00577]
[1777453397786,47.26,76982.97,0.0,0.00951,1e-05,1.00519]
[1777453398901,47.26,76982.97,0.0,0.00951,1e-05,1.00519]
[1777453398971,47.26,76983.09,0.0,0.00951,1e-05,1.00535]
[1777453404789,47.26,76976.63,0.0,0.00942,1e-05,0.99711]
[1777453409824,47.26,76972.99,0.0,0.00938,1e-05,0.9925]
[1777453414859,47.26,76972.53,0.0,0.00935,1e-05,0.98954]
[1777453419904,47.26,76962.49,0.0,0.00921,1e-05,0.97693]
[1777453424937,47.26,76966.94,0.0,0.00927,1e-05,0.9825]
[1777453429973,47.26,76967.64,0.0,0.00928,1e-05,0.98338]
[1777453435010,47.26,76967.69,0.0,0.00928,1e-05,0.98345]
[1777453440049,47.26,76974.71,0.0,0.00938,1e-05,0.9923]
[1777453445091,47.26,76971.19,0.0,0.00933,1e-05,0.98785]
[1777453450123,47.26,76971.46,0.0,0.00933,1e-05,0.98819]
[1777453455157,47.26,76972.21,0.0,0.00934,1e-05,0.98914]
[1777453460194,47.26,76972.19,0.0,0.00934,1e-05,0.98912]
[1777453465228,47.26,76974.02,0.0,0.00937,1e-05,0.99143]
[1777453470263,47.26,76973.72,0.0,0.00936,1e-05,0.99105]
[1777453475463,47.26,76973.32,0.0,0.00934,1e-05,0.98817]
[1777453481342,47.26,76971.94,0.0,0.00932,1e-05,0.98643]
[1777453486378,47.26,76966.9,0.0,0.00925,1e-05,0.9801]
[1777453491414,47.26,76968.84,0.0,0.00928,1e-05,0.98253]
[1777453496448,47.26,76971.14,0.0,0.00931,1e-05,0.98543]
[1777453501483,47.26,76972.31,0.0,0.00932,1e-05,0.9869]
[1777453506517,47.26,76969.84,0.0,0.00929,1e-05,0.98379]
[1777453508534,47.26,76958.98,0.0,0.00914,1e-05,0.97021]
[1777453513569,47.26,76961.02,0.0,0.00917,1e-05,0.97275]
[1777453518603,47.26,76961.38,0.0,0.00918,1e-05,0.9732]
[1777453523639,47.26,76962.21,0.0,0.00919,1e-05,0.97423]
[1777453528674,47.26,76959.93,0.0,0.00916,1e-05,0.97139]
[1777453533709,47.26,76957.49,0.0,0.0091,1e-05,0.96603]
[1777453538744,47.26,76950.86,0.0,0.00902,1e-05,0.95784]
[1777453543781,47.26,76946.61,0.0,0.00896,1e-05,0.95262]
[1777453548816,47.26,76942.5,0.0,0.00891,1e-05,0.94759]
[1777453553850,47.26,76942.39,0.0,0.00891,1e-05,0.94746]
[1777453558884,47.26,76948.9,0.0,0.00899,1e-05,0.95543]
[1777453563920,47.26,76955.24,0.0,0.00907,1e-05,0.96324]
[1777453568955,47.26,76957.78,0.0,0.00911,1e-05,0.96639]
[1777453573990,47.26,76956.4,0.0,0.00909,1e-05,0.96468]
[1777453579025,47.26,76956.67,0.0,0.00909,1e-05,0.96501]
[1777453584059,47.26,76959.95,0.0,0.00914,1e-05,0.96908]
[1777453589096,47.26,76957.99,0.0,0.00911,1e-05,0.96665]
[1777453594131,47.26,76955.6,0.0,0.00906,1e-05,0.96136]
[1777453599165,47.26,76947.77,0.0,0.00895,1e-05,0.95173]
[1777453604207,47.26,76947.22,0.0,0.00895,1e-05,0.95106]
[1777453609236,47.26,76946.62,0.0,0.00894,1e-05,0.95032]
[1777453614271,47.26,76947.45,0.0,0.00895,1e-05,0.95134]
[1777453620313,47.26,76946.98,0.0,0.00894,1e-05,0.95076]
[1777453625349,47.26,76943.43,0.0,0.0089,1e-05,0.94643]
[1777453630384,47.26,76940.74,0.0,0.00886,1e-05,0.94315]
[1777453635418,47.26,76939.62,0.0,0.00885,1e-05,0.94179]
[1777453640452,47.26,76934.03,0.0,0.00878,1e-05,0.93503]
[1777453645487,47.26,76933.55,0.0,0.00877,1e-05,0.93445]
[1777453650523,47.26,76933.46,0.0,0.00877,1e-05,0.93434]
[1777453655558,47.26,76932.73,0.0,0.00874,1e-05,0.93118]
[1777453661601,47.26,76930.58,0.0,0.00871,1e-05,0.9286]
[1777453666856,47.26,76929.61,0.0,0.0087,1e-05,0.92743]
[1777453672677,47.26,76928.51,0.0,0.00869,1e-05,0.92611]
[1777453677712,47.26,76928.04,0.0,0.00868,1e-05,0.92555]
[1777453682748,47.26,76922.96,0.0,0.00862,1e-05,0.91948]
[1777453687783,47.26,76922.22,0.0,0.00861,1e-05,0.9186]
[1777453692818,47.26,76921.39,0.0,0.0086,1e-05,0.91762]
[1777453697853,47.26,76920.78,0.0,0.00859,1e-05,0.91689]
[1777453702888,47.26,76920.59,0.0,0.00859,1e-05,0.91666]
[1777453707923,47.26,76920.23,0.0,0.00858,1e-05,0.91624]
[1777453712957,47.26,76919.18,0.0,0.00855,1e-05,0.91274]
[1777453717993,47.26,76918.48,0.0,0.00854,1e-05,0.91192]
[1777453723031,47.26,76918.23,0.0,0.00854,1e-05,0.91162]
[1777453728065,47.26,76918.21,0.0,0.00854,1e-05,0.9116]
[1777453733099,47.26,76918.55,0.0,0.00854,1e-05,0.912]
[1777453738135,47.26,76911.79,0.0,0.00846,1e-05,0.90403]
[1777453743171,47.26,76913.49,0.0,0.00848,1e-05,0.90603]
[1777453748207,47.26,76913.21,0.0,0.00847,1e-05,0.9057]
[1777453753241,47.26,76913.87,0.0,0.00848,1e-05,0.90647]
[1777453758277,47.26,76914.23,0.0,0.00849,1e-05,0.9069]
[1777453763314,47.26,76914.34,0.0,0.00849,1e-05,0.90703]
[1777453768348,47.26,76912.8,0.0,0.00847,1e-05,0.90521]
[1777453773383,47.26,76912.93,0.0,0.00845,1e-05,0.90314]
[1777453778419,47.26,76915.72,0.0,0.00848,1e-05,0.90642]
[1777453783454,47.26,76925.56,0.0,0.00861,1e-05,0.91807]
[1777453788490,47.26,76924.57,0.0,0.0086,1e-05,0.91689]
[1777453793525,47.26,76923.5,0.0,0.00858,1e-05,0.91562]
[1777453798559,47.26,76923.77,0.0,0.00859,1e-05,0.91594]
[1777453803594,47.26,76923.19,0.0,0.00858,1e-05,0.91525]
[1777453808629,47.26,76921.93,0.0,0.00856,1e-05,0.91376]
[1777453813663,47.26,76921.88,0.0,0.00856,1e-05,0.9137]
[1777453818699,47.26,76921.52,0.0,0.00856,1e-05,0.91327]
[1777453823736,47.26,76925.01,0.0,0.0086,1e-05,0.91741]
[1777453828770,47.26,76932.53,0.0,0.0087,1e-05,0.9264]
[1777453833805,47.26,76927.4,0.0,0.00861,1e-05,0.918]
[1777453838840,47.26,76925.24,0.0,0.00858,1e-05,0.91543]
[1777453843876,47.26,76925.18,0.0,0.00858,1e-05,0.91536]
[1777453848912,47.26,76924.17,0.0,0.00857,1e-05,0.91416]
[1777453853947,47.26,76923.34,0.0,0.00856,1e-05,0.91318]
[1777453859989,47.26,76922.29,0.0,0.00855,1e-05,0.91194]
[1777453865032,47.26,76918.1,0.0,0.00849,1e-05,0.90699]
[1777453870061,47.26,76920.78,0.0,0.00853,1e-05,0.91015]
[1777453875095,47.26,76923.15,0.0,0.00856,1e-05,0.91295]
[1777453880130,47.26,76924.36,0.0,0.00857,1e-05,0.91439]
[1777453885165,47.26,76924.4,0.0,0.00857,1e-05,0.91444]
[1777453890200,47.26,76927.22,0.0,0.00861,1e-05,0.91779]
[1777453891635,47.26,76927.22,0.0,0.00861,1e-05,0.91779]
[1777453891730,47.26,76927.17,0.0,0.00859,1e-05,0.91547]
[1777453897249,47.26,76924.39,0.0,0.00855,1e-05,0.91218]
[1777453902284,47.26,76924.08,0.0,0.00855,1e-05,0.91181]
[1777453908549,47.26,76924.18,0.0,0.00855,1e-05,0.91193]
[1777453918619,47.26,76924.81,0.0,0.00856,1e-05,0.91267]
[1777453924440,47.26,76925.48,0.0,0.00857,1e-05,0.91347]
[1777453930483,47.26,76925.38,0.0,0.00856,1e-05,0.91335]
[1777453935518,47.26,76929.12,0.0,0.00861,1e-05,0.91779]
[1777453942566,47.26,76929.09,0.0,0.00861,1e-05,0.91776]
[1777453947601,47.26,76929.59,0.0,0.00862,1e-05,0.91835]
[1777453952636,47.26,76929.73,0.0,0.0086,1e-05,0.91626]
[1777453957670,47.26,76929.62,0.0,0.0086,1e-05,0.91613]
[1777453960692,47.26,76941.46,0.0,0.00875,1e-05,0.9303]
[1777453965726,47.26,76944.34,0.0,0.00878,1e-05,0.93377]
[1777453970762,47.26,76939.47,0.0,0.00872,1e-05,0.92791]
[1777453976804,47.26,76940.17,0.0,0.00873,1e-05,0.92875]
[1777453981839,47.26,76941.0,0.0,0.00874,1e-05,0.92975]
[1777453986873,47.26,76940.74,0.0,0.00874,1e-05,0.92943]
[1777453991908,47.26,76943.11,0.0,0.00877,1e-05,0.93229]
[1777453996944,47.26,76950.75,0.0,0.00887,1e-05,0.94154]
[1777454000972,47.26,76960.98,0.0,0.009,1e-05,0.95405]
[1777454006007,47.26,76966.31,0.0,0.00907,1e-05,0.96062]
[1777454011044,47.26,76969.77,0.0,0.00909,1e-05,0.96256]
[1777454016078,47.26,76974.82,0.0,0.00916,1e-05,0.96883]
[1777454021113,47.26,76976.1,0.0,0.00918,1e-05,0.97043]
[1777454026149,47.26,76976.4,0.0,0.00918,1e-05,0.9708]
[1777454031184,47.26,76975.88,0.0,0.00918,1e-05,0.97015]
[1777454036219,47.26,76980.51,0.0,0.00924,1e-05,0.97594]
[1777454041258,47.26,76986.96,0.0,0.00932,1e-05,0.98404]
[1777454043268,47.26,76997.22,0.0,0.00946,1e-05,0.99705]
[1777454048303,47.26,77004.78,0.0,0.00957,1e-05,1.00672]
[1777454053338,47.26,77003.42,0.0,0.00955,1e-05,1.00498]
[1777454058373,47.26,77000.7,0.0,0.00951,1e-05,1.00149]
[1777454062401,47.26,77012.07,0.0,0.00967,1e-05,1.01612]
[1777454067436,47.26,77007.59,0.0,0.00961,1e-05,1.01034]
[1777454072474,47.26,77010.13,0.0,0.00962,1e-05,1.01119]
[1777454078516,47.26,77010.33,0.0,0.00962,1e-05,1.01145]
[1777454083551,47.26,77016.66,0.0,0.00971,1e-05,1.01964]
[1777454088585,47.26,77016.73,0.0,0.00971,1e-05,1.01973]
[1777454093621,47.26,77016.37,0.0,0.00971,1e-05,1.01926]
[1777454098655,47.26,77009.58,0.0,0.00961,1e-05,1.01048]
[1777454103692,47.26,77009.5,0.0,0.00961,1e-05,1.01038]
[1777454108726,47.26,77011.0,0.0,0.00963,1e-05,1.01231]
[1777454113763,47.26,77016.35,0.0,0.00971,1e-05,1.01923]
[1777454118799,47.26,77021.37,0.0,0.00978,1e-05,1.02577]
[1777454123833,47.26,77023.97,0.0,0.00981,1e-05,1.02916]
[1777454128867,47.26,77021.58,0.0,0.00978,1e-05,1.02604]
[1777454130883,47.26,77010.55,0.0,0.00963,1e-05,1.01173]
[1777454135917,47.26,77008.94,0.0,0.00958,1e-05,1.00724]
[1777454140952,47.26,77007.78,0.0,0.00957,1e-05,1.00575]
[1777454145987,47.26,77011.14,0.0,0.00961,1e-05,1.01007]
[1777454151021,47.26,77013.48,0.0,0.00964,1e-05,1.01309]
[1777454156058,47.26,77019.09,0.0,0.00972,1e-05,1.02036]
[1777454161092,47.26,77025.11,0.0,0.00981,1e-05,1.0282]
[1777454166127,47.26,77023.84,0.0,0.00979,1e-05,1.02654]
[1777454169147,47.26,77012.14,0.0,0.00963,1e-05,1.01136]
[1777454174182,47.26,77020.5,0.0,0.00974,1e-05,1.02219]
[1777454179223,47.26,77024.56,0.0,0.0098,1e-05,1.02748]
[1777454180453,47.26,77036.03,0.0,0.00996,1e-05,1.04256]
[1777454187275,47.26,77044.0,0.0,0.01008,1e-05,1.05314]
[1777454192310,47.26,77043.6,0.0,0.01005,1e-05,1.05012]
[1777454197345,47.26,77036.79,0.0,0.00995,1e-05,1.04109]
[1777454202380,47.26,77036.9,0.0,0.00995,1e-05,1.04123]
[1777454207418,47.26,77029.23,0.0,0.00984,1e-05,1.03114]
[1777454212453,47.26,77022.49,0.0,0.00975,1e-05,1.02234]
[1777454217487,47.26,77018.59,0.0,0.00969,1e-05,1.01727]
[1777454222522,47.26,77023.01,0.0,0.00976,1e-05,1.02301]
[1777454227557,47.26,77020.29,0.0,0.00972,1e-05,1.01948]
[1777454232592,47.26,77015.71,0.0,0.00965,1e-05,1.01354]
[1777454237627,47.26,77015.55,0.0,0.00965,1e-05,1.01334]
[1777454242665,47.26,77016.83,0.0,0.00967,1e-05,1.01499]
[1777454248708,47.26,77016.67,0.0,0.00967,1e-05,1.01479]
[1777454253743,47.26,77013.37,0.0,0.0096,1e-05,1.0081]
[1777454258778,47.26,77010.17,0.0,0.00955,1e-05,1.00399]
[1777454263813,47.26,77010.91,0.0,0.00956,1e-05,1.00494]
[1777454268848,47.26,77017.76,0.0,0.00966,1e-05,1.01377]
[1777454273886,47.26,77016.36,0.0,0.00964,1e-05,1.01196]
[1777454278918,47.26,77015.7,0.0,0.00963,1e-05,1.0111]
[1777454283967,47.26,77014.58,0.0,0.00962,1e-05,1.00966]
[1777454290012,47.26,77015.07,0.0,0.00962,1e-05,1.01029]
[1777454295044,47.26,77009.59,0.0,0.00955,1e-05,1.00325]
[1777454300079,47.26,77015.46,0.0,0.00963,1e-05,1.01079]
[1777454304673,47.26,77015.94,0.0,0.00963,1e-05,1.01141]
[1777454305032,47.26,77015.94,0.0,0.00963,1e-05,1.01141]
[1777454310149,47.26,77016.12,0.0,0.00964,1e-05,1.01165]
[1777454315185,47.26,77015.05,0.0,0.0096,1e-05,1.00784]
[1777454320219,47.26,77015.73,0.0,0.00961,1e-05,1.00872]
[1777454325253,47.26,77012.21,0.0,0.00956,1e-05,1.00419]
[1777454330289,47.26,77013.27,0.0,0.00957,1e-05,1.00555]
[1777454335324,47.26,77009.88,0.0,0.00953,1e-05,1.00121]
[1777454338631,47.26,77009.68,0.0,0.00952,1e-05,1.00095]
[1777454338722,47.26,77007.61,0.0,0.0095,1e-05,0.9983]
[1777454340282,47.26,77007.61,0.0,0.0095,1e-05,0.9983]
[1777454341016,47.26,77007.61,0.0,0.0095,1e-05,0.9983]
[1777454342354,47.26,77005.92,0.0,0.00947,1e-05,0.99615]
[1777454342454,47.26,77005.5,0.0,0.00947,1e-05,0.99561]
[1777454348417,47.26,77011.75,0.0,0.00955,1e-05,1.0036]
[1777454351414,47.26,77013.18,0.0,0.00957,1e-05,1.00544]
[1777454351515,47.26,77013.54,0.0,0.00958,1e-05,1.0059]
[1777454357479,47.26,77020.14,0.0,0.00967,1e-05,1.01441]
[1777454362514,47.26,77021.13,0.0,0.00968,1e-05,1.01569]
[1777454366546,47.26,77019.87,0.0,0.00967,1e-05,1.01406]
[1777454367553,47.26,77019.74,0.0,0.00966,1e-05,1.0139]
[1777454372588,47.26,77025.98,0.0,0.00973,1e-05,1.01955]
[1777454377623,47.26,77028.59,0.0,0.00977,1e-05,1.02295]
[1777454382658,47.26,77031.68,0.0,0.00981,1e-05,1.02698]
[1777454387692,47.26,77037.48,0.0,0.00989,1e-05,1.03459]
[1777454392728,47.26,77041.12,0.0,0.00994,1e-05,1.03938]
[1777454398213,47.26,77045.07,0.0,0.01,1e-05,1.04461]
[1777454398314,47.26,77047.61,0.0,0.01004,1e-05,1.04798]
[1777454403327,47.26,77055.62,0.0,0.01015,1e-05,1.05867]
[1777454403806,47.26,77055.91,0.0,0.01016,1e-05,1.05906]
[1777454408840,47.26,77060.88,0.0,0.01023,1e-05,1.06574]
[1777454409594,47.26,77060.88,0.0,0.01023,1e-05,1.06574]
[1777454409849,47.26,77063.95,0.0,0.01028,1e-05,1.06988]
[1777454410595,47.26,77063.95,0.0,0.01028,1e-05,1.06988]
[1777454410857,47.26,77063.95,0.0,0.01028,1e-05,1.06988]
[1777454410877,47.26,77078.98,0.0,0.0105,2e-05,1.09035]
[1777454413698,47.26,77088.24,0.0,0.01064,2e-05,1.10312]
[1777454413877,47.26,77093.14,0.0,0.01071,2e-05,1.10992]
[1777454418912,47.26,77091.33,0.0,0.01069,2e-05,1.1074]
[1777454423946,47.26,77093.7,0.0,0.01072,2e-05,1.1107]
[1777454429278,47.26,77087.45,0.0,0.01063,2e-05,1.10202]
[1777454439052,47.26,77077.95,0.0,0.01046,1e-05,1.08638]
[1777454444089,47.26,77074.46,0.0,0.01041,1e-05,1.08161]
[1777454449125,47.26,77072.76,0.0,0.01038,1e-05,1.0793]
[1777454454159,47.26,77070.94,0.0,0.01036,1e-05,1.07682]
[1777454459194,47.26,77071.78,0.0,0.01037,1e-05,1.07796]
[1777454464229,47.26,77069.44,0.0,0.01033,1e-05,1.07478]
[1777454469264,47.26,77071.74,0.0,0.01037,1e-05,1.07791]
[1777454474299,47.26,77069.02,0.0,0.01033,1e-05,1.07421]
[1777454479335,47.26,77067.11,0.0,0.0103,1e-05,1.07163]
[1777454484370,47.26,77061.47,0.0,0.01022,1e-05,1.06401]
[1777454489405,47.26,77061.17,0.0,0.01021,1e-05,1.06361]
[1777454494441,47.26,77061.44,0.0,0.01019,1e-05,1.06146]
[1777454499476,47.26,77061.79,0.0,0.0102,1e-05,1.06193]
[1777454504509,47.26,77061.81,0.0,0.0102,1e-05,1.06196]
[1777454509545,47.26,77061.57,0.0,0.01019,1e-05,1.06163]
[1777454514580,47.26,77062.6,0.0,0.01021,1e-05,1.06302]
[1777454519614,47.26,77059.69,0.0,0.01017,1e-05,1.05911]
[1777454524654,47.26,77059.84,0.0,0.01017,1e-05,1.05931]
[1777454529684,47.26,77058.83,0.0,0.01015,1e-05,1.05796]
[1777454534720,47.26,77053.96,0.0,0.01008,1e-05,1.05145]
[1777454539755,47.26,77054.3,0.0,0.01009,1e-05,1.0519]
[1777454544791,47.26,77054.77,0.0,0.01009,1e-05,1.05253]
[1777454549825,47.26,77055.55,0.0,0.01011,1e-05,1.05357]
[1777454554860,47.26,77057.51,0.0,0.01011,1e-05,1.05368]
[1777454559894,47.26,77057.55,0.0,0.01011,1e-05,1.05374]
[1777454564929,47.26,77065.59,0.0,0.01023,1e-05,1.06452]
[1777454569965,47.26,77067.84,0.0,0.01026,1e-05,1.06756]
[1777454575012,47.26,77068.91,0.0,0.01028,1e-05,1.069]
[1777454580057,47.26,77070.61,0.0,0.0103,1e-05,1.0713]
[1777454585089,47.26,77073.52,0.0,0.01035,1e-05,1.07525]
[1777454590124,47.26,77072.46,0.0,0.01033,1e-05,1.07381]
[1777454595159,47.26,77072.34,0.0,0.01033,1e-05,1.07365]
[1777454600194,47.26,77071.79,0.0,0.01032,1e-05,1.0729]
[1777454605230,47.26,77077.41,0.0,0.0104,1e-05,1.08054]
[1777454610264,47.26,77076.63,0.0,0.01039,1e-05,1.07948]
[1777454615298,47.26,77074.8,0.0,0.01034,1e-05,1.07445]
[1777454620334,47.26,77077.06,0.0,0.01038,1e-05,1.07752]
[1777454625369,47.26,77076.93,0.0,0.01037,1e-05,1.07734]
[1777454630404,47.26,77086.57,0.0,0.01052,2e-05,1.09052]
[1777454635439,47.26,77085.9,0.0,0.01051,2e-05,1.0896]
[1777454640473,47.26,77085.98,0.0,0.01051,2e-05,1.08971]
[1777454645508,47.26,77086.69,0.0,0.01052,2e-05,1.09069]
[1777454650547,47.26,77083.81,0.0,0.01048,2e-05,1.08674]
[1777454657397,47.26,77083.16,0.0,0.01047,1e-05,1.08585]
[1777454663224,47.26,77087.25,0.0,0.01053,2e-05,1.09146]
[1777454669054,47.26,77087.13,0.0,0.01053,2e-05,1.09129]
[1777454674711,47.26,77088.61,0.0,0.01052,2e-05,1.09076]
[1777454679749,47.26,77089.9,0.0,0.01054,2e-05,1.09254]
[1777454684782,47.26,77090.12,0.0,0.01055,2e-05,1.09284]
[1777454689818,47.26,77090.99,0.0,0.01056,2e-05,1.09404]
[1777454694851,47.26,77091.1,0.0,0.01056,2e-05,1.09419]
[1777454699887,47.26,77091.09,0.0,0.01056,2e-05,1.09417]
[1777454704923,47.26,77089.68,0.0,0.01054,2e-05,1.09223]
[1777454709960,47.26,77090.73,0.0,0.01056,2e-05,1.09368]
[1777454714993,47.26,77085.72,0.0,0.01048,2e-05,1.08679]
[1777454720029,47.26,77084.71,0.0,0.01047,1e-05,1.08541]
[1777454725064,47.26,77085.47,0.0,0.01048,2e-05,1.08645]
[1777454730098,47.26,77088.79,0.0,0.01053,2e-05,1.09101]
[1777454735133,47.26,77089.22,0.0,0.01051,2e-05,1.08903]
[1777454740167,47.26,77092.59,0.0,0.01056,2e-05,1.09367]
[1777454745203,47.26,77090.42,0.0,0.01053,2e-05,1.09068]
[1777454750238,47.26,77090.0,0.0,0.01052,2e-05,1.0901]
[1777454755273,47.26,77087.2,0.0,0.01048,2e-05,1.08626]
[1777454760308,47.26,77087.21,0.0,0.01048,2e-05,1.08628]
[1777454765342,47.26,77085.14,0.0,0.01045,1e-05,1.08344]
[1777454771386,47.26,77083.86,0.0,0.01043,1e-05,1.08169]
[1777454777427,47.26,77082.4,0.0,0.01041,1e-05,1.0797]
[1777454783469,47.26,77080.85,0.0,0.01038,1e-05,1.07759]
[1777454788504,47.26,77075.62,0.0,0.01031,1e-05,1.07049]
[1777454793539,47.26,77076.59,0.0,0.0103,1e-05,1.06926]
[1777454798574,47.26,77078.57,0.0,0.01033,1e-05,1.07195]
[1777454803609,47.26,77082.44,0.0,0.01038,1e-05,1.0772]
[1777454808644,47.26,77083.16,0.0,0.0104,1e-05,1.07819]
[1777454813679,47.26,77084.4,0.0,0.01041,1e-05,1.07988]
[1777454818714,47.26,77085.0,0.0,0.01042,1e-05,1.08069]
[1777454823749,47.26,77085.58,0.0,0.01043,1e-05,1.08149]
[1777454828783,47.26,77086.11,0.0,0.01044,1e-05,1.08221]
[1777454836048,47.26,77084.59,0.0,0.01042,1e-05,1.08014]
[1777454841874,47.26,77091.53,0.0,0.01052,2e-05,1.08964]
[1777454847125,47.26,77093.58,0.0,0.01055,2e-05,1.09246]
[1777454852952,47.26,77091.28,0.0,0.01049,2e-05,1.08673]
[1777454857987,47.26,77090.72,0.0,0.01048,2e-05,1.08596]
[1777454863239,47.26,77089.98,0.0,0.01047,2e-05,1.08495]
[1777454869063,47.26,77089.72,0.0,0.01047,2e-05,1.08459]
[1777454874316,47.26,77084.9,0.0,0.0104,1e-05,1.07801]
[1777454880141,47.26,77085.06,0.0,0.0104,1e-05,1.07822]
[1777454885176,47.26,77085.73,0.0,0.01041,1e-05,1.07914]
[1777454890428,47.26,77089.4,0.0,0.01046,2e-05,1.08415]
[1777454896253,47.26,77089.63,0.0,0.01047,2e-05,1.08447]
[1777454901506,47.26,77089.77,0.0,0.01047,2e-05,1.08466]
[1777454907548,47.26,77088.83,0.0,0.01046,1e-05,1.08337]
[1777454914379,47.26,77088.38,0.0,0.01043,1e-05,1.0802]
[1777454919414,47.26,77088.05,0.0,0.01042,1e-05,1.07975]
[1777454924451,47.26,77087.01,0.0,0.0104,1e-05,1.07833]
[1777454929486,47.26,77088.06,0.0,0.01042,1e-05,1.07976]
[1777454934738,47.26,77088.33,0.0,0.01042,1e-05,1.08013]
[1777454940564,47.26,77088.51,0.0,0.01043,1e-05,1.08038]
[1777454945815,47.26,77088.22,0.0,0.01042,1e-05,1.07998]
[1777454951640,47.26,77088.28,0.0,0.01042,1e-05,1.08006]
[1777454956675,47.26,77088.35,0.0,0.01042,1e-05,1.08016]
[1777454961710,47.26,77090.3,0.0,0.01045,1e-05,1.08282]
[1777454966745,47.26,77089.96,0.0,0.01045,1e-05,1.08236]
[1777454971780,47.26,77089.56,0.0,0.01042,1e-05,1.07925]
[1777454978829,47.26,77088.37,0.0,0.0104,1e-05,1.07763]
[1777454984871,47.26,77088.27,0.0,0.0104,1e-05,1.07749]
[1777454990124,47.26,77087.17,0.0,0.01038,1e-05,1.076]
[1777454995948,47.26,77086.38,0.0,0.01037,1e-05,1.07492]
[1777455000983,47.26,77086.58,0.0,0.01037,1e-05,1.07519]
[1777455006018,47.26,77086.8,0.0,0.01038,1e-05,1.07549]
[1777455011054,47.26,77087.72,0.0,0.01039,1e-05,1.07674]
[1777455016088,47.26,77090.71,0.0,0.01044,1e-05,1.08082]
[1777455021124,47.26,77090.68,0.0,0.01044,1e-05,1.08078]
[1777455026380,47.26,77090.23,0.0,0.01043,1e-05,1.08017]
[1777455032202,47.26,77088.22,0.0,0.01038,1e-05,1.07487]
[1777455037457,47.26,77089.1,0.0,0.01039,1e-05,1.07607]
[1777455043280,47.26,77088.4,0.0,0.01038,1e-05,1.07512]
[1777455048313,47.26,77085.33,0.0,0.01033,1e-05,1.07095]
[1777455053349,47.26,77085.85,0.0,0.01034,1e-05,1.07165]
[1777455058383,47.26,77085.22,0.0,0.01033,1e-05,1.0708]
[1777455063419,47.26,77084.54,0.0,0.01032,1e-05,1.06988]
[1777455068454,47.26,77082.12,0.0,0.01028,1e-05,1.0666]
[1777455073489,47.26,77079.63,0.0,0.01025,1e-05,1.06324]
[1777455078524,47.26,77080.65,0.0,0.01026,1e-05,1.06461]
[1777455083559,47.26,77080.42,0.0,0.01026,1e-05,1.0643]
[1777455089602,47.26,77081.05,0.0,0.01027,1e-05,1.06515]
[1777455094636,47.26,77083.74,0.0,0.01029,1e-05,1.06625]
[1777455099671,47.26,77083.99,0.0,0.01029,1e-05,1.06659]
[1777455104705,47.26,77088.11,0.0,0.01035,1e-05,1.07217]
[1777455109741,47.26,77090.07,0.0,0.01038,1e-05,1.07484]
[1777455114776,47.26,77089.95,0.0,0.01038,1e-05,1.07468]
[1777455120817,47.26,77089.32,0.0,0.01037,1e-05,1.07382]
[1777455125855,47.26,77089.73,0.0,0.01037,1e-05,1.07438]
[1777455130889,47.26,77092.68,0.0,0.01042,1e-05,1.0784]
[1777455131376,47.26,77092.68,0.0,0.01042,1e-05,1.0784]
[1777455131896,47.26,77092.89,0.0,0.01042,1e-05,1.07868]
[1777455136931,47.26,77093.64,0.0,0.01043,1e-05,1.07971]
[1777455141966,47.26,77098.03,0.0,0.0105,2e-05,1.08572]
[1777455143980,47.26,77108.2,0.0,0.01065,2e-05,1.09974]
[1777455144238,47.26,77108.2,0.0,0.01065,2e-05,1.09974]
[1777455144987,47.26,77111.78,0.0,0.01071,2e-05,1.10472]
[1777455145084,47.26,77111.78,0.0,0.01071,2e-05,1.10472]
[1777455145995,47.26,77111.95,0.0,0.01071,2e-05,1.10495]
[1777455151031,47.26,77124.65,0.0,0.01088,2e-05,1.12011]
[1777455154052,47.26,77111.89,0.0,0.01068,2e-05,1.10227]
[1777455159087,47.26,77118.18,0.0,0.01078,2e-05,1.11104]
[1777455161077,47.26,77117.33,0.0,0.01077,2e-05,1.10985]
[1777455161122,47.26,77120.21,0.0,0.01081,2e-05,1.11388]
[1777455164121,47.26,77132.52,0.0,0.011,2e-05,1.13123]
[1777455165245,47.26,77132.52,0.0,0.011,2e-05,1.13123]
[1777455165343,47.26,77130.01,0.0,0.01097,2e-05,1.12768]
[1777455166707,47.26,77130.01,0.0,0.01097,2e-05,1.12768]
[1777455166808,47.26,77129.51,0.0,0.01096,2e-05,1.12697]
[1777455168876,47.26,77129.51,0.0,0.01096,2e-05,1.12697]
[1777455168990,47.26,77129.51,0.0,0.01096,2e-05,1.12697]
[1777455172178,47.26,77142.1,0.0,0.01116,2e-05,1.14489]
[1777455177217,47.26,77151.12,0.0,0.0113,2e-05,1.15787]
[1777455181595,47.26,77153.49,0.0,0.01134,2e-05,1.1613]
[1777455181696,47.26,77154.54,0.0,0.01135,2e-05,1.16282]
[1777455185079,47.26,77157.99,0.0,0.01141,2e-05,1.16783]
[1777455185503,47.26,77165.16,0.0,0.01153,2e-05,1.1783]
[1777455190108,47.26,77158.52,0.0,0.01142,2e-05,1.1686]
[1777455190635,47.26,77160.67,0.0,0.01145,2e-05,1.17174]
[1777455191541,47.26,77161.06,0.0,0.01146,2e-05,1.17231]
[1777455191642,47.26,77161.85,0.0,0.01147,2e-05,1.17346]
[1777455192261,47.26,77161.85,0.0,0.01147,2e-05,1.17346]
[1777455192336,47.26,77163.45,0.0,0.0115,2e-05,1.1758]
[1777455197359,47.26,77162.21,0.0,0.01148,2e-05,1.17398]
[1777455202399,47.26,77157.14,0.0,0.0114,2e-05,1.16659]
[1777455207433,47.26,77164.71,0.0,0.01152,2e-05,1.17764]
[1777455211670,47.26,77166.49,0.0,0.01155,2e-05,1.18025]
[1777455211771,47.26,77165.15,0.0,0.0115,2e-05,1.17557]
[1777455214484,47.26,77180.66,0.0,0.01176,2e-05,1.19844]
[1777455218512,47.26,77163.58,0.0,0.01147,2e-05,1.17309]
[1777455222540,47.26,77150.46,0.0,0.01126,2e-05,1.15405]
[1777455227575,47.26,77141.71,0.0,0.01112,2e-05,1.14149]
[1777455232610,47.26,77143.82,0.0,0.01116,2e-05,1.14451]
[1777455237646,47.26,77147.12,0.0,0.01121,2e-05,1.14924]
[1777455242680,47.26,77153.51,0.0,0.01131,2e-05,1.15846]
[1777455247717,47.26,77156.34,0.0,0.01136,2e-05,1.16256]
[1777455252750,47.26,77161.73,0.0,0.01144,2e-05,1.17039]
[1777455257602,47.26,77165.95,0.0,0.01151,2e-05,1.17656]
[1777455257787,47.26,77165.95,0.0,0.01151,2e-05,1.17656]
[1777455262822,47.26,77174.44,0.0,0.01165,2e-05,1.18905]
[1777455267857,47.26,77179.76,0.0,0.01174,2e-05,1.19692]
[1777455272892,47.26,77184.56,0.0,0.01179,2e-05,1.20131]
[1777455275913,47.26,77173.3,0.0,0.01161,2e-05,1.18463]
[1777455280948,47.26,77172.21,0.0,0.01159,2e-05,1.18303]
[1777455285983,47.26,77175.56,0.0,0.01164,2e-05,1.18796]
[1777455291018,47.26,77173.33,0.0,0.01161,2e-05,1.18467]
[1777455296053,47.26,77172.45,0.0,0.01159,2e-05,1.18338]
[1777455301088,47.26,77177.68,0.0,0.01168,2e-05,1.19109]
[1777455306123,47.26,77186.4,0.0,0.01182,2e-05,1.20405]
[1777455311158,47.26,77194.64,0.0,0.01196,2e-05,1.21638]
[1777455316193,47.26,77200.6,0.0,0.01206,2e-05,1.22529]
[1777455321228,47.26,77202.78,0.0,0.0121,2e-05,1.22847]
[1777455326262,47.25,77210.11,0.0,0.01222,2e-05,1.23896]
[1777455331298,47.24,77214.99,0.0,0.01225,2e-05,1.24176]
[1777455336333,47.23,77205.91,0.0,0.01209,2e-05,1.22728]
[1777455341368,47.23,77212.13,0.0,0.01219,2e-05,1.23655]
[1777455346403,47.21,77212.58,0.0,0.01217,2e-05,1.23453]
[1777455351438,47.21,77213.04,0.0,0.01218,2e-05,1.23494]
[1777455356473,47.21,77214.35,0.0,0.01219,2e-05,1.23664]
[1777455360501,47.2,77225.0,0.0,0.01237,2e-05,1.25206]
[1777455365536,47.18,77227.48,0.0,0.01238,2e-05,1.25288]
[1777455370571,47.15,77233.96,0.0,0.01245,2e-05,1.25915]
[1777455375606,47.12,77236.04,0.0,0.01244,2e-05,1.25866]
[1777455380643,47.12,77236.14,0.0,0.01244,2e-05,1.2584]
[1777455385677,47.12,77235.85,0.0,0.01243,2e-05,1.25757]
[1777455390712,47.11,77236.25,0.0,0.01243,2e-05,1.25783]
[1777455395746,47.11,77233.48,0.0,0.01235,2e-05,1.25039]
[1777455400781,47.11,77233.88,0.0,0.01235,2e-05,1.25022]
[1777455406824,47.09,77227.64,0.0,0.01222,2e-05,1.23895]
[1777455411859,47.09,77221.11,0.0,0.01211,2e-05,1.22886]
[1777455416894,47.09,77220.29,0.0,0.01209,2e-05,1.22753]
[1777455421929,47.09,77216.82,0.0,0.01203,2e-05,1.22214]
[1777455426964,47.09,77212.41,0.0,0.01196,2e-05,1.21544]
[1777455432000,47.09,77213.38,0.0,0.01198,2e-05,1.21687]
[1777455437034,47.09,77212.9,0.0,0.01197,2e-05,1.21609]
[1777455442068,47.09,77213.25,0.0,0.01197,2e-05,1.21651]
[1777455447105,47.09,77201.66,0.0,0.01178,2e-05,1.19908]
[1777455451133,47.09,77195.06,0.0,0.01164,2e-05,1.18651]
[1777455456168,47.09,77186.39,0.0,0.0115,2e-05,1.17373]
[1777455461208,47.09,77190.13,0.0,0.01156,2e-05,1.17923]
[1777455465231,47.09,77202.26,0.0,0.01176,2e-05,1.19721]
[1777455470267,47.09,77205.25,0.0,0.01181,2e-05,1.20168]
[1777455475300,47.09,77207.39,0.0,0.01185,2e-05,1.20489]
[1777455480336,47.09,77209.87,0.0,0.01189,2e-05,1.20861]
[1777455485379,47.09,77209.89,0.0,0.01189,2e-05,1.20864]
[1777455490406,47.09,77211.39,0.0,0.01191,2e-05,1.21089]
[1777455495441,47.09,77211.92,0.0,0.01192,2e-05,1.21169]
[1777455500476,47.09,77212.11,0.0,0.01192,2e-05,1.21198]
[1777455505515,47.09,77211.91,0.0,0.01192,2e-05,1.21168]
[1777455510545,47.09,77211.76,0.0,0.01192,2e-05,1.21145]
[1777455515581,47.09,77208.9,0.0,0.01184,2e-05,1.20438]
[1777455520616,47.09,77211.28,0.0,0.01188,2e-05,1.20795]
[1777455525652,47.09,77215.11,0.0,0.01195,2e-05,1.21372]
[1777455530686,47.09,77218.82,0.0,0.01201,2e-05,1.21932]
[1777455535722,47.09,77212.67,0.0,0.01191,2e-05,1.21004]
[1777455540758,47.09,77214.01,0.0,0.01193,2e-05,1.21206]
[1777455545792,47.09,77216.63,0.0,0.01198,2e-05,1.21601]
[1777455550827,47.09,77216.38,0.0,0.01197,2e-05,1.21563]
[1777455555862,47.09,77221.56,0.0,0.01206,2e-05,1.22348]
[1777455560897,47.09,77225.01,0.0,0.01212,2e-05,1.22872]
[1777455565932,47.09,77219.32,0.0,0.01202,2e-05,1.22008]
[1777455570968,47.09,77213.62,0.0,0.01192,2e-05,1.21147]
[1777455578018,47.09,77212.77,0.0,0.01188,2e-05,1.20741]
[1777455583053,47.09,77210.34,0.0,0.01184,2e-05,1.20377]
[1777455587081,47.09,77189.21,0.0,0.01149,2e-05,1.17242]
[1777455588088,47.09,77174.78,0.0,0.01126,2e-05,1.1514]
[1777455589315,47.09,77189.56,0.0,0.0115,2e-05,1.17294]
[1777455595137,47.09,77196.82,0.0,0.01162,2e-05,1.18363]
[1777455600172,47.09,77193.33,0.0,0.01156,2e-05,1.17848]
[1777455604693,47.09,77194.78,0.0,0.01158,2e-05,1.18062]
[1777455605211,47.09,77194.61,0.0,0.01158,2e-05,1.18037]
[1777455610246,47.09,77192.13,0.0,0.01154,2e-05,1.17672]
[1777455615283,47.09,77195.47,0.0,0.01159,2e-05,1.18164]
[1777455620315,47.09,77199.88,0.0,0.01167,2e-05,1.18817]
[1777455621188,47.09,77199.88,0.0,0.01167,2e-05,1.18817]
[1777455621324,47.09,77200.64,0.0,0.01168,2e-05,1.1893]
[1777455626357,47.09,77201.78,0.0,0.0117,2e-05,1.19099]
[1777455632401,47.09,77201.2,0.0,0.01166,2e-05,1.18738]
[1777455633259,47.09,77201.2,0.0,0.01166,2e-05,1.18738]
[1777455633407,47.09,77198.27,0.0,0.01161,2e-05,1.18304]
[1777455634073,47.09,77198.27,0.0,0.01161,2e-05,1.18304]
[1777455634174,47.09,77197.45,0.0,0.0116,2e-05,1.18183]
[1777455639449,47.09,77196.36,0.0,0.01158,2e-05,1.18022]
[1777455640141,47.09,77196.36,0.0,0.01158,2e-05,1.18022]
[1777455640183,47.09,77196.13,0.0,0.01158,2e-05,1.17988]
[1777455645491,47.09,77194.14,0.0,0.01155,2e-05,1.17694]
[1777455651533,47.09,77193.61,0.0,0.01154,2e-05,1.17616]
[1777455652094,47.09,77193.61,0.0,0.01154,2e-05,1.17616]
[1777455652540,47.09,77196.74,0.0,0.01159,2e-05,1.18078]
[1777455657575,47.09,77197.59,0.0,0.0116,2e-05,1.18203]
[1777455658641,47.09,77198.01,0.0,0.01161,2e-05,1.18265]
[1777455659590,47.09,77200.33,0.0,0.01165,2e-05,1.18609]
[1777455664625,47.09,77199.11,0.0,0.01163,2e-05,1.18428]
[1777455669876,47.09,77199.31,0.0,0.01163,2e-05,1.18458]
[1777455673601,47.09,77199.39,0.0,0.01163,2e-05,1.1847]
[1777455673687,47.09,77198.64,0.0,0.01162,2e-05,1.18359]
[1777455678725,47.09,77206.78,0.0,0.01176,2e-05,1.19568]
[1777455680503,47.09,77206.78,0.0,0.01176,2e-05,1.19568]
[1777455680604,47.09,77208.17,0.0,0.01178,2e-05,1.19775]
[1777455680728,47.09,77208.17,0.0,0.01178,2e-05,1.19775]
[1777455680834,47.09,77208.17,0.0,0.01178,2e-05,1.19775]
[1777455690808,47.09,77209.39,0.0,0.0118,2e-05,1.19957]
[1777455691678,47.09,77209.39,0.0,0.0118,2e-05,1.19957]
[1777455691815,47.09,77209.39,0.0,0.01177,2e-05,1.19681]
[1777455696850,47.09,77210.36,0.0,0.01179,2e-05,1.19826]
[1777455704488,47.09,77210.97,0.0,0.0118,2e-05,1.19917]
[1777455704589,47.09,77210.97,0.0,0.0118,2e-05,1.19917]
[1777455710162,47.09,77211.39,0.0,0.01181,2e-05,1.1998]
[1777455715984,47.09,77214.03,0.0,0.01185,2e-05,1.20375]
[1777455721027,47.09,77215.08,0.0,0.01187,2e-05,1.20533]
[1777455726065,47.09,77215.01,0.0,0.01187,2e-05,1.20522]
[1777455731095,47.09,77214.76,0.0,0.01186,2e-05,1.20485]
[1777455736131,47.09,77213.96,0.0,0.01185,2e-05,1.20365]
[1777455741166,47.09,77213.7,0.0,0.01185,2e-05,1.20326]
[1777455747208,47.09,77212.3,0.0,0.01182,2e-05,1.20116]
[1777455752243,47.09,77211.73,0.0,0.01179,2e-05,1.19754]
[1777455757279,47.09,77213.06,0.0,0.01181,2e-05,1.19952]
[1777455762315,47.09,77214.09,0.0,0.01183,2e-05,1.20107]
[1777455768355,47.09,77213.76,0.0,0.01182,2e-05,1.20057]
[1777455773391,47.09,77206.99,0.0,0.01171,2e-05,1.19047]
[1777455778425,47.09,77204.31,0.0,0.01166,2e-05,1.18649]
[1777455783172,47.09,77203.36,0.0,0.01165,2e-05,1.18508]
[1777455783614,47.09,77203.36,0.0,0.01165,2e-05,1.18508]
[1777455789502,47.09,77198.04,0.0,0.01156,2e-05,1.17722]
[1777455794538,47.09,77198.84,0.0,0.01157,2e-05,1.1784]
[1777455799573,47.09,77198.66,0.0,0.01157,2e-05,1.17814]
[1777455804607,47.09,77198.02,0.0,0.01156,2e-05,1.17719]
[1777455809642,47.09,77196.31,0.0,0.01153,2e-05,1.17467]
[1777455814677,47.09,77196.96,0.0,0.01152,2e-05,1.1729]
[1777455819713,47.09,77197.43,0.0,0.01152,2e-05,1.17359]
[1777455824748,47.09,77196.05,0.0,0.0115,2e-05,1.17156]
[1777455829783,47.09,77195.63,0.0,0.01149,2e-05,1.17095]
[1777455834818,47.09,77196.6,0.0,0.01151,2e-05,1.17237]
[1777455839855,47.09,77204.97,0.0,0.01165,2e-05,1.18472]
[1777455845897,47.09,77204.72,0.0,0.01164,2e-05,1.18435]
[1777455851160,47.09,77203.46,0.0,0.01162,2e-05,1.18248]
[1777455854383,47.09,77203.14,0.0,0.01162,2e-05,1.18201]
[1777455854484,47.09,77201.99,0.0,0.0116,2e-05,1.18031]
[1777455856685,47.09,77201.99,0.0,0.0116,2e-05,1.18031]
[1777455856787,47.09,77201.66,0.0,0.01159,2e-05,1.17982]
[1777455862009,47.09,77200.85,0.0,0.01158,2e-05,1.17863]
[1777455863578,47.09,77200.85,0.0,0.01158,2e-05,1.17863]
[1777455863679,47.09,77205.82,0.0,0.01166,2e-05,1.18598]
[1777455869057,47.09,77206.27,0.0,0.01167,2e-05,1.18665]
[1777455873327,47.09,77207.19,0.0,0.01166,2e-05,1.18526]
[1777455873425,47.09,77207.64,0.0,0.01167,2e-05,1.18593]
[1777455879128,47.09,77209.12,0.0,0.01169,2e-05,1.18812]
[1777455884164,47.09,77207.6,0.0,0.01167,2e-05,1.18587]
[1777455889200,47.09,77208.27,0.0,0.01168,2e-05,1.18686]
[1777455894235,47.09,77209.21,0.0,0.01169,2e-05,1.18826]
[1777455899270,47.09,77209.22,0.0,0.01169,2e-05,1.18827]
[1777455904305,47.09,77210.55,0.0,0.01171,2e-05,1.19025]
[1777455909339,47.09,77206.1,0.0,0.01164,2e-05,1.18365]
[1777455914375,47.09,77196.86,0.0,0.01149,2e-05,1.17002]
[1777455919410,47.09,77203.83,0.0,0.0116,2e-05,1.18029]
[1777455924444,47.09,77211.46,0.0,0.01173,2e-05,1.1916]
[1777455929480,47.09,77216.29,0.0,0.01181,2e-05,1.19881]
[1777455934516,47.09,77227.98,0.0,0.01198,2e-05,1.21361]
[1777455939550,47.09,77230.41,0.0,0.01202,2e-05,1.21728]
[1777455944585,47.09,77234.67,0.0,0.0121,2e-05,1.22375]
[1777455949620,47.09,77240.79,0.0,0.0122,2e-05,1.23305]
[1777455954655,47.09,77241.8,0.0,0.01222,2e-05,1.23456]
[1777455959690,47.09,77245.49,0.0,0.01228,2e-05,1.24011]
[1777455964725,47.09,77245.76,0.0,0.01228,2e-05,1.24038]
[1777455969761,47.08,77252.07,0.0,0.01239,2e-05,1.24957]
[1777455974795,47.08,77254.37,0.0,0.01243,2e-05,1.25286]
[1777455979831,47.08,77253.0,0.0,0.0124,2e-05,1.25043]
[1777455984867,47.07,77255.53,0.0,0.01242,2e-05,1.25261]
[1777455989902,47.06,77247.88,0.0,0.01229,2e-05,1.24056]
[1777455994943,47.06,77250.35,0.0,0.01229,2e-05,1.24053]
[1777455997705,47.05,77258.01,0.0,0.01242,2e-05,1.25173]
[1777455997965,47.05,77258.56,0.0,0.01243,2e-05,1.25252]
[1777456003000,47.04,77263.58,0.0,0.0125,2e-05,1.25925]
[1777456007035,47.02,77295.85,0.0,0.01305,2e-05,1.30763]
[1777456008044,47.02,77319.73,0.0,0.0135,2e-05,1.34626]
[1777456009050,47.01,77307.47,0.0,0.01324,2e-05,1.32395]
[1777456010062,47.0,77289.68,0.0,0.01291,2e-05,1.29515]
[1777456015096,46.99,77304.26,0.0,0.01316,2e-05,1.31691]
[1777456018116,46.99,77316.91,0.0,0.01339,2e-05,1.33695]
[1777456023154,46.98,77315.22,0.0,0.01334,2e-05,1.33322]
[1777456026176,46.98,77328.35,0.0,0.01359,2e-05,1.35419]
[1777456027182,46.98,77338.81,0.0,0.01378,2e-05,1.37133]
[1777456032085,46.97,77336.63,0.0,0.01373,2e-05,1.36665]
[1777456032437,46.97,77332.55,0.0,0.01365,2e-05,1.35961]
[1777456035294,46.95,77329.22,0.0,0.01355,2e-05,1.35141]
[1777456035395,46.95,77333.34,0.0,0.01363,2e-05,1.358]
[1777456039268,46.92,77346.36,0.0,0.01384,2e-05,1.37648]
[1777456042507,46.89,77335.81,0.0,0.01358,2e-05,1.35341]
[1777456048330,46.88,77330.37,0.0,0.01346,2e-05,1.34313]
[1777456051352,46.87,77324.0,0.0,0.0133,2e-05,1.32911]
[1777456056386,46.87,77324.43,0.0,0.0133,2e-05,1.32892]
[1777456061421,46.86,77321.97,0.0,0.01324,2e-05,1.32403]
[1777456066456,46.84,77322.1,0.0,0.01322,2e-05,1.32197]
[1777456071491,46.84,77316.68,0.0,0.01311,2e-05,1.3124]
[1777456076526,46.83,77318.38,0.0,0.01313,2e-05,1.31448]
[1777456081562,46.83,77320.63,0.0,0.01317,2e-05,1.31741]
[1777456086597,46.82,77325.67,0.0,0.01325,2e-05,1.32487]
[1777456091632,46.82,77325.91,0.0,0.01325,2e-05,1.32452]
[1777456095661,46.81,77315.43,0.0,0.01305,2e-05,1.30695]
[1777456100697,46.81,77318.54,0.0,0.0131,2e-05,1.31136]
[1777456105738,46.8,77319.62,0.0,0.01311,2e-05,1.31235]
[1777456110780,46.8,77321.34,0.0,0.01313,2e-05,1.31452]
[1777456112998,46.8,77333.81,0.0,0.01333,2e-05,1.33156]
[1777456118675,46.79,77329.62,0.0,0.01325,2e-05,1.32407]
[1777456118913,46.79,77329.62,0.0,0.01325,2e-05,1.32407]
[1777456118948,46.79,77375.3,0.0,0.01412,2e-05,1.40007]
[1777456124870,46.75,77372.95,0.0,0.014,2e-05,1.3897]
[1777456129906,46.74,77372.02,0.0,0.01397,2e-05,1.38679]
[1777456134942,46.73,77384.29,0.0,0.01419,2e-05,1.4063]
[1777456139977,46.72,77382.36,0.0,0.01414,2e-05,1.40151]
[1777456143000,46.69,77410.65,0.0,0.01466,2e-05,1.44663]
[1777456148038,46.62,77408.91,0.0,0.01449,2e-05,1.43236]
[1777456153070,46.53,77408.25,0.0,0.01433,2e-05,1.41813]
[1777456158107,46.52,77405.9,0.0,0.01426,2e-05,1.41246]
[1777456163354,46.51,77414.17,0.0,0.01441,2e-05,1.42519]
[1777456168527,46.5,77422.29,0.0,0.01456,2e-05,1.43795]
[1777456168581,46.5,77422.92,0.0,0.01457,2e-05,1.43869]
[1777456169207,46.5,77479.34,0.0,0.01576,2e-05,1.54018]
[1777456170416,46.5,77479.34,0.0,0.01576,2e-05,1.54018]
[1777456170457,46.49,77546.88,0.0,0.01728,2e-05,1.66851]
[1777456172230,46.49,77586.45,0.0,0.0182,2e-05,1.74411]
[1777456173457,46.49,77634.67,0.0,0.01941,3e-05,1.84327]
[1777456176254,46.37,77646.43,0.0,0.01946,3e-05,1.8479]
[1777456179274,46.13,77627.27,0.0,0.01847,3e-05,1.76721]
[1777456180280,46.13,77613.8,0.0,0.01814,2e-05,1.7395]
[1777456181288,46.02,77601.75,0.0,0.01762,2e-05,1.69693]
[1777456182305,46.02,77589.74,0.0,0.01733,2e-05,1.67291]
[1777456183532,45.93,77578.11,0.0,0.01687,2e-05,1.63444]
[1777456186323,45.84,77593.57,0.0,0.01706,2e-05,1.65083]
[1777456188340,45.75,77610.13,0.0,0.01729,2e-05,1.66961]
[1777456189359,45.67,77621.57,0.0,0.01738,2e-05,1.67789]
[1777456190357,45.67,77635.89,0.0,0.01773,2e-05,1.70684]
[1777456191365,45.62,77661.31,0.0,0.01827,3e-05,1.75129]
[1777456196402,45.32,77660.69,0.0,0.01763,2e-05,1.69934]
[1777456199430,45.18,77643.32,0.0,0.01694,2e-05,1.64134]
[1777456201447,45.14,77624.41,0.0,0.01641,2e-05,1.59724]
[1777456206493,45.05,77626.68,0.0,0.01629,2e-05,1.58686]
[1777456207491,45.01,77604.67,0.0,0.01572,2e-05,1.53869]
[1777456208622,45.01,77594.75,0.0,0.01549,2e-05,1.5194]
[1777456211524,44.98,77577.09,0.0,0.01504,2e-05,1.4812]
[1777456216571,44.97,77568.02,0.0,0.01482,2e-05,1.46265]
[1777456221595,44.95,77573.59,0.0,0.01492,2e-05,1.47106]
[1777456226629,44.94,77571.81,0.0,0.01486,2e-05,1.46594]
[1777456229658,44.91,77557.23,0.0,0.0145,2e-05,1.43522]
[1777456233913,44.91,77570.33,0.0,0.01473,2e-05,1.45465]
[1777456239962,44.9,77578.65,0.0,0.01489,2e-05,1.4682]
[1777456246359,44.88,77568.95,0.0,0.01466,2e-05,1.44837]
[1777456247785,44.88,77601.97,0.0,0.01537,2e-05,1.50883]
[1777456248791,44.88,77629.14,0.0,0.01597,2e-05,1.56016]
[1777456254064,44.86,77632.42,0.0,0.01601,2e-05,1.56327]
[1777456259903,44.84,77625.97,0.0,0.01583,2e-05,1.54816]
[1777456264134,44.82,77666.37,0.0,0.01673,2e-05,1.62453]
[1777456267209,44.82,77675.3,0.0,0.01694,2e-05,1.64176]
[1777456267234,44.81,77707.36,0.0,0.01772,2e-05,1.70652]
[1777456267696,44.81,77707.36,0.0,0.01772,2e-05,1.70652]
[1777456268000,44.81,77707.36,0.0,0.01772,2e-05,1.70652]
[1777456268993,44.81,77730.43,0.0,0.01828,3e-05,1.75331]
[1777456274210,44.51,77731.75,0.0,0.0177,3e-05,1.70544]
[1777456276049,44.42,77747.88,0.0,0.01791,3e-05,1.7232]
[1777456277297,44.42,77725.51,0.0,0.01735,2e-05,1.67661]
[1777456279255,44.33,77706.45,0.0,0.0167,2e-05,1.62236]
[1777456284282,44.28,77705.98,0.0,0.01659,2e-05,1.61296]
[1777456290152,44.25,77719.18,0.0,0.01686,2e-05,1.63595]
[1777456295188,44.17,77710.54,0.0,0.01645,2e-05,1.60106]
[1777456297201,44.16,77695.29,0.0,0.01608,2e-05,1.56972]
[1777456302237,44.15,77678.21,0.0,0.01566,2e-05,1.53434]
[1777456306265,44.09,77688.02,0.0,0.01577,2e-05,1.54341]
[1777456311302,44.08,77690.66,0.0,0.0158,2e-05,1.54633]
[1777456316337,44.07,77671.26,0.0,0.01534,2e-05,1.50715]
[1777456317344,44.06,77645.26,0.0,0.01476,2e-05,1.45777]
[1777456322380,44.06,77643.64,0.0,0.01471,2e-05,1.45367]
[1777456323387,44.05,77658.59,0.0,0.01503,2e-05,1.48107]
[1777456323952,44.05,77675.8,0.0,0.01542,2e-05,1.51383]
[1777456326418,44.02,77701.89,0.0,0.01595,2e-05,1.55902]
[1777456331460,43.98,77700.99,0.0,0.01585,2e-05,1.55065]
[1777456332720,43.98,77683.18,0.0,0.01544,2e-05,1.51564]
[1777456338505,43.96,77687.64,0.0,0.01551,2e-05,1.52193]
[1777456343540,43.88,77695.47,0.0,0.01553,2e-05,1.52411]
[1777456347568,43.83,77707.38,0.0,0.0157,2e-05,1.53799]
[1777456352610,43.75,77702.38,0.0,0.0154,2e-05,1.51237]
[1777456357644,43.74,77707.75,0.0,0.0155,2e-05,1.5209]
[1777456360665,43.73,77695.14,0.0,0.0152,2e-05,1.49553]
[1777456365700,43.72,77696.98,0.0,0.01522,2e-05,1.49741]
[1777456370736,43.71,77699.54,0.0,0.01526,2e-05,1.50067]
[1777456375770,43.7,77700.47,0.0,0.01526,2e-05,1.50084]
[1777456380806,43.69,77700.98,0.0,0.01526,2e-05,1.50021]
[1777456383833,43.69,77713.84,0.0,0.01554,2e-05,1.52405]
[1777456387856,43.68,77702.17,0.0,0.01525,2e-05,1.50004]
[1777456391884,43.67,77714.03,0.0,0.01551,2e-05,1.52164]
[1777456394911,43.66,77701.63,0.0,0.01521,2e-05,1.49663]
[1777456399952,43.65,77702.72,0.0,0.01522,2e-05,1.49713]
[1777456405149,43.62,77703.93,0.0,0.01519,2e-05,1.49488]
[1777456411351,43.56,77699.08,0.0,0.01497,2e-05,1.4756]
[1777456411439,43.56,77691.99,0.0,0.01477,2e-05,1.45841]
[1777456413269,43.56,77671.76,0.0,0.01433,2e-05,1.42039]
[1777456419077,43.55,77671.14,0.0,0.0143,2e-05,1.4181]
[1777456424112,43.54,77671.84,0.0,0.01431,2e-05,1.41848]
[1777456429147,43.54,77670.02,0.0,0.01426,2e-05,1.41424]
[1777456434183,43.53,77667.66,0.0,0.0142,2e-05,1.40903]
[1777456439219,43.5,77673.74,0.0,0.01427,2e-05,1.41529]
[1777456444254,43.5,77694.7,0.0,0.01471,2e-05,1.45343]
[1777456449295,43.49,77702.66,0.0,0.01487,2e-05,1.46717]
[1777456453323,43.48,77687.9,0.0,0.01454,2e-05,1.43831]
[1777456457351,43.48,77676.11,0.0,0.01427,2e-05,1.41557]
[1777456461380,43.47,77662.35,0.0,0.01397,2e-05,1.38969]
[1777456465408,43.47,77648.92,0.0,0.01369,2e-05,1.36494]
[1777456470443,43.46,77656.53,0.0,0.01384,2e-05,1.37813]
[1777456472456,43.46,77673.04,0.0,0.01415,2e-05,1.40485]
[1777456477491,43.46,77663.89,0.0,0.01395,2e-05,1.38738]
[1777456482525,43.45,77672.54,0.0,0.01413,2e-05,1.40245]
[1777456487561,43.45,77673.23,0.0,0.01413,2e-05,1.40287]
[1777456492596,43.44,77671.35,0.0,0.01408,2e-05,1.39859]
[1777456495910,43.44,77681.79,0.0,0.01429,2e-05,1.4171]
[1777456497631,43.44,77691.83,0.0,0.01451,2e-05,1.43556]
[1777456502668,43.4,77685.88,0.0,0.01431,2e-05,1.41877]
[1777456507704,43.4,77703.45,0.0,0.01468,2e-05,1.45075]
[1777456509365,43.37,77729.59,0.0,0.01523,2e-05,1.49717]
[1777456514750,43.34,77723.6,0.0,0.01503,2e-05,1.48041]
[1777456519786,43.28,77722.99,0.0,0.0149,2e-05,1.46918]
[1777456523813,43.26,77734.55,0.0,0.01511,2e-05,1.48742]
[1777456528848,43.25,77731.86,0.0,0.01503,2e-05,1.48061]
[1777456533883,43.17,77740.25,0.0,0.01504,2e-05,1.48075]
[1777456538919,43.13,77730.89,0.0,0.01475,2e-05,1.45603]
[1777456540934,43.12,77718.09,0.0,0.01446,2e-05,1.43136]
[1777456546261,43.12,77716.6,0.0,0.01442,2e-05,1.42752]
[1777456552013,43.11,77716.67,0.0,0.0144,2e-05,1.42638]
[1777456557048,43.1,77716.02,0.0,0.01438,2e-05,1.42411]
[1777456562083,43.09,77714.24,0.0,0.01433,2e-05,1.41978]
[1777456567118,43.09,77706.64,0.0,0.01415,2e-05,1.40469]
[1777456571146,43.08,77695.83,0.0,0.01391,2e-05,1.38416]
[1777456574168,43.08,77674.76,0.0,0.01347,2e-05,1.34566]
[1777456579203,43.08,77673.92,0.0,0.01345,2e-05,1.34391]
[1777456581218,43.08,77684.22,0.0,0.01366,2e-05,1.36231]
[1777456586547,43.08,77672.12,0.0,0.01341,2e-05,1.34024]
[1777456588284,43.08,77655.25,0.0,0.01306,2e-05,1.31033]
[1777456589289,43.08,77625.43,0.0,0.01248,2e-05,1.25888]
[1777456594320,43.08,77634.7,0.0,0.01263,2e-05,1.27179]
[1777456599356,43.08,77630.14,0.0,0.01254,2e-05,1.264]
[1777456604392,43.08,77625.87,0.0,0.01246,2e-05,1.25674]
[1777456609432,43.08,77619.47,0.0,0.01234,2e-05,1.24592]
[1777456614485,43.08,77612.08,0.0,0.0122,2e-05,1.23352]
[1777456619470,43.08,77597.79,0.0,0.01193,2e-05,1.20982]
[1777456623524,43.08,77612.3,0.0,0.0122,2e-05,1.23389]
[1777456628561,43.08,77608.83,0.0,0.01214,2e-05,1.2281]
[1777456632596,43.08,77593.94,0.0,0.01186,2e-05,1.2035]
[1777456637632,43.08,77589.82,0.0,0.01178,2e-05,1.19677]
[1777456642667,43.08,77581.55,0.0,0.01163,2e-05,1.18334]
[1777456647704,43.08,77580.69,0.0,0.01162,2e-05,1.18195]
[1777456652734,43.08,77586.34,0.0,0.01169,2e-05,1.18832]
[1777456657772,43.08,77581.26,0.0,0.0116,2e-05,1.1801]
[1777456662808,43.08,77574.05,0.0,0.01147,2e-05,1.16851]
[1777456667842,43.08,77573.02,0.0,0.01145,2e-05,1.16686]
[1777456672877,43.08,77577.38,0.0,0.01153,2e-05,1.17385]
[1777456677911,43.08,77582.98,0.0,0.01163,2e-05,1.18288]
[1777456682947,43.08,77579.68,0.0,0.01157,2e-05,1.17755]
[1777456687982,43.08,77577.35,0.0,0.01153,2e-05,1.1738]
[1777456693019,43.08,77575.69,0.0,0.0115,2e-05,1.17114]
[1777456698054,43.08,77571.84,0.0,0.01143,2e-05,1.16498]
[1777456703089,43.08,77578.14,0.0,0.01154,2e-05,1.17507]
[1777456707402,43.08,77592.56,0.0,0.01181,2e-05,1.19844]
[1777456713161,43.08,77603.87,0.0,0.01199,2e-05,1.21421]
[1777456718197,43.08,77603.28,0.0,0.01198,2e-05,1.21323]
[1777456723230,43.08,77595.36,0.0,0.01183,2e-05,1.20022]
[1777456728265,43.08,77599.14,0.0,0.0119,2e-05,1.20642]
[1777456733301,43.08,77598.9,0.0,0.0119,2e-05,1.20602]
[1777456738336,43.08,77602.16,0.0,0.01196,2e-05,1.21139]
[1777456743370,43.08,77609.62,0.0,0.0121,2e-05,1.22373]
[1777456747268,43.08,77608.07,0.0,0.01207,2e-05,1.22116]
[1777456747684,43.08,77617.13,0.0,0.01224,2e-05,1.23626]
[1777456753441,43.08,77613.8,0.0,0.01218,2e-05,1.23069]
[1777456758476,43.08,77620.41,0.0,0.0123,2e-05,1.24176]
[1777456760490,43.08,77631.02,0.0,0.0125,2e-05,1.2597]
[1777456765525,43.08,77636.37,0.0,0.01261,2e-05,1.26882]
[1777456770656,43.08,77637.65,0.0,0.01263,2e-05,1.27102]
[1777456775286,43.08,77626.01,0.0,0.01238,2e-05,1.24833]
[1777456780630,43.08,77617.58,0.0,0.01222,2e-05,1.23416]
[1777456781398,43.08,77617.58,0.0,0.01222,2e-05,1.23416]
[1777456781641,43.08,77615.98,0.0,0.01219,2e-05,1.23148]
[1777456782285,43.08,77615.98,0.0,0.01219,2e-05,1.23148]
[1777456782646,43.08,77615.8,0.0,0.01219,2e-05,1.23118]
[1777456785440,43.08,77612.75,0.0,0.01213,2e-05,1.2261]
[1777456785667,43.08,77612.07,0.0,0.01212,2e-05,1.22496]
[1777456790702,43.08,77612.02,0.0,0.01211,2e-05,1.22488]
[1777456791092,43.08,77612.02,0.0,0.01211,2e-05,1.22488]
[1777456791709,43.08,77613.55,0.0,0.01214,2e-05,1.22743]
[1777456796745,43.08,77610.37,0.0,0.01208,2e-05,1.22214]
[1777456801779,43.08,77614.97,0.0,0.01217,2e-05,1.2298]
[1777456802786,43.08,77627.43,0.0,0.01241,2e-05,1.25073]
[1777456804800,43.08,77640.5,0.0,0.01266,2e-05,1.27298]
[1777456809835,43.08,77651.29,0.0,0.01287,2e-05,1.2916]
[1777456814870,43.08,77660.08,0.0,0.01305,2e-05,1.30692]
[1777456819839,43.08,77657.31,0.0,0.01299,2e-05,1.30207]
[1777456819906,43.08,77653.28,0.0,0.01291,2e-05,1.29505]
[1777456820499,43.08,77653.28,0.0,0.01291,2e-05,1.29505]
[1777456820526,43.08,77653.28,0.0,0.01291,2e-05,1.29505]
[1777456824945,43.08,77639.32,0.0,0.01264,2e-05,1.27096]
[1777456829980,43.08,77637.77,0.0,0.01261,2e-05,1.26831]
[1777456831994,43.08,77631.69,0.0,0.01246,2e-05,1.25505]
[1777456837035,43.08,77621.33,0.0,0.01226,2e-05,1.23758]
[1777456842071,43.08,77628.84,0.0,0.01241,2e-05,1.25023]
[1777456847104,43.08,77632.83,0.0,0.01248,2e-05,1.25699]
[1777456853150,43.08,77629.79,0.0,0.01242,2e-05,1.25183]
[1777456858473,43.08,77631.2,0.0,0.01245,2e-05,1.25422]
[1777456864226,43.08,77621.97,0.0,0.01228,2e-05,1.23865]
[1777456869263,43.08,77627.32,0.0,0.01238,2e-05,1.24766]
[1777456874298,43.08,77628.87,0.0,0.01241,2e-05,1.25028]
[1777456879334,43.08,77631.94,0.0,0.01247,2e-05,1.25548]
[1777456884368,43.08,77633.81,0.0,0.0125,2e-05,1.25865]
[1777456889405,43.08,77633.99,0.0,0.01251,2e-05,1.25896]
[1777456894438,43.08,77630.17,0.0,0.0124,2e-05,1.24959]
[1777456899472,43.08,77630.48,0.0,0.01241,2e-05,1.25012]
[1777456904508,43.08,77630.92,0.0,0.01242,2e-05,1.25086]
[1777456909544,43.08,77632.96,0.0,0.01246,2e-05,1.25432]
[1777456914578,43.08,77631.25,0.0,0.01243,2e-05,1.25142]
[1777456919619,43.08,77629.39,0.0,0.01239,2e-05,1.24827]
[1777456924655,43.08,77625.78,0.0,0.01232,2e-05,1.24219]
[1777456929690,43.08,77627.54,0.0,0.01235,2e-05,1.24515]
[1777456934741,43.08,77626.71,0.0,0.01234,2e-05,1.24375]
[1777456939776,43.08,77623.0,0.0,0.01227,2e-05,1.23751]
[1777456944811,43.08,77624.66,0.0,0.0123,2e-05,1.2403]
[1777456949846,43.08,77623.58,0.0,0.01228,2e-05,1.23849]
[1777456954884,43.08,77620.78,0.0,0.0122,2e-05,1.23094]
[1777456959917,43.08,77616.91,0.0,0.01213,2e-05,1.22448]
[1777456964952,43.08,77614.59,0.0,0.01208,2e-05,1.22063]
[1777456969986,43.08,77616.86,0.0,0.01212,2e-05,1.2244]
[1777456972560,43.08,77612.54,0.0,0.01204,2e-05,1.21723]
[1777456973007,43.08,77614.64,0.0,0.01208,2e-05,1.22071]
[1777456978042,43.08,77612.99,0.0,0.01205,2e-05,1.21797]
[1777456983078,43.08,77612.33,0.0,0.01204,2e-05,1.21688]
[1777456988112,43.08,77626.96,0.0,0.01232,2e-05,1.2413]
[1777456993749,43.08,77628.34,0.0,0.01234,2e-05,1.24362]
[1777456999599,43.08,77637.57,0.0,0.01252,2e-05,1.25925]
[1777457003218,43.08,77649.9,0.0,0.01276,2e-05,1.28037]
[1777457006244,43.08,77674.2,0.0,0.01325,2e-05,1.32282]
[1777457009532,43.08,77687.62,0.0,0.01352,2e-05,1.34674]
[1777457015307,43.08,77702.31,0.0,0.0138,2e-05,1.37023]
[1777457017650,43.08,77701.79,0.0,0.01379,2e-05,1.36929]
[1777457017751,43.08,77707.76,0.0,0.01391,2e-05,1.38018]
[1777457023052,43.08,77705.29,0.0,0.01386,2e-05,1.37566]
[1777457023363,43.08,77706.0,0.0,0.01388,2e-05,1.37696]
[1777457024604,43.08,77706.0,0.0,0.01388,2e-05,1.37696]
[1777457024706,43.08,77709.15,0.0,0.01394,2e-05,1.38273]
[1777457026843,43.08,77709.13,0.0,0.01394,2e-05,1.38269]
[1777457026970,43.08,77709.13,0.0,0.01394,2e-05,1.38269]
[1777457027066,43.08,77717.0,0.0,0.01411,2e-05,1.39717]
[1777457029674,43.08,77726.28,0.0,0.01431,2e-05,1.41441]
[1777457031125,43.08,77725.97,0.0,0.0143,2e-05,1.41383]
[1777457031207,43.08,77725.97,0.0,0.0143,2e-05,1.41383]
[1777457032031,43.08,77725.97,0.0,0.0143,2e-05,1.41383]
[1777457032044,43.08,77719.76,0.0,0.01417,2e-05,1.40228]
[1777457033437,43.08,77708.38,0.0,0.01393,2e-05,1.38131]
[1777457035473,43.08,77682.48,0.0,0.01339,2e-05,1.33452]
[1777457036457,43.08,77672.18,0.0,0.01318,2e-05,1.31626]
[1777457041494,43.08,77664.51,0.0,0.01302,2e-05,1.30279]
[1777457046528,43.08,77671.83,0.0,0.01317,2e-05,1.31564]
[1777457051565,43.08,77672.48,0.0,0.01318,2e-05,1.31679]
[1777457056598,43.08,77669.69,0.0,0.01313,2e-05,1.31187]
[1777457059887,43.08,77684.02,0.0,0.01342,2e-05,1.33726]
[1777457065665,43.08,77676.71,0.0,0.01327,2e-05,1.32426]
[1777457067237,43.08,77675.47,0.0,0.01324,2e-05,1.32207]
[1777457067679,43.08,77674.33,0.0,0.01322,2e-05,1.32005]
[1777457072715,43.08,77678.35,0.0,0.01327,2e-05,1.32417]
[1777457077747,43.08,77679.32,0.0,0.01329,2e-05,1.32589]
[1777457082783,43.08,77678.55,0.0,0.01328,2e-05,1.32452]
[1777457088015,43.08,77674.43,0.0,0.01319,2e-05,1.31723]
[1777457093860,43.08,77681.85,0.0,0.01334,2e-05,1.33038]
[1777457100167,43.08,77673.49,0.0,0.01317,2e-05,1.31558]
[1777457105946,43.08,77672.11,0.0,0.01315,2e-05,1.31315]
[1777457110978,43.08,77670.65,0.0,0.01312,2e-05,1.31058]
[1777457117022,43.08,77669.75,0.0,0.0131,2e-05,1.309]
[1777457122060,43.08,77675.9,0.0,0.01322,2e-05,1.31983]
[1777457127095,43.08,77677.3,0.0,0.01325,2e-05,1.32231]
[1777457133137,43.08,77678.3,0.0,0.01324,2e-05,1.32107]
[1777457138172,43.08,77675.5,0.0,0.01319,2e-05,1.31613]
[1777457143207,43.08,77675.04,0.0,0.01318,2e-05,1.31532]
[1777457148241,43.08,77666.09,0.0,0.013,2e-05,1.29961]
[1777457154285,43.08,77665.96,0.0,0.01299,2e-05,1.29938]
[1777457159321,43.08,77658.56,0.0,0.01285,2e-05,1.28651]
[1777457164355,43.08,77658.94,0.0,0.01285,2e-05,1.28717]
[1777457170662,43.08,77657.59,0.0,0.01283,2e-05,1.28483]
[1777457176439,43.08,77662.56,0.0,0.01293,2e-05,1.29346]
[1777457181473,43.08,77668.72,0.0,0.01305,2e-05,1.30421]
[1777457186509,43.08,77672.5,0.0,0.01312,2e-05,1.31084]
[1777457191551,43.08,77672.41,0.0,0.01309,2e-05,1.3077]
[1777457196581,43.08,77676.77,0.0,0.01318,2e-05,1.31537]
[1777457202626,43.08,77676.12,0.0,0.01317,2e-05,1.31423]
[1777457206654,43.08,77686.39,0.0,0.01338,2e-05,1.33243]
[1777457210958,43.08,77706.53,0.0,0.0138,2e-05,1.36869]
[1777457216724,43.08,77714.79,0.0,0.01397,2e-05,1.38379]
[1777457221030,43.08,77704.78,0.0,0.01376,2e-05,1.36551]
[1777457222766,43.08,77694.05,0.0,0.01354,2e-05,1.34613]
[1777457223774,43.08,77680.56,0.0,0.01326,2e-05,1.32207]
[1777457227802,43.08,77671.01,0.0,0.01307,2e-05,1.30525]
[1777457232836,43.08,77673.75,0.0,0.01312,2e-05,1.31005]
[1777457233843,43.08,77684.6,0.0,0.01334,2e-05,1.32924]
[1777457238878,43.08,77682.79,0.0,0.0133,2e-05,1.32602]
[1777457243914,43.08,77685.71,0.0,0.01336,2e-05,1.33121]
[1777457247949,43.08,77695.47,0.0,0.01357,2e-05,1.34868]
[1777457252979,43.08,77699.09,0.0,0.01361,2e-05,1.35215]
[1777457258015,43.08,77704.64,0.0,0.01373,2e-05,1.36219]
[1777457261312,43.08,77720.56,0.0,0.01407,2e-05,1.3913]
[1777457267082,43.08,77720.32,0.0,0.01406,2e-05,1.39086]
[1777457270300,43.08,77720.26,0.0,0.01406,2e-05,1.39075]
[1777457270314,43.08,77724.12,0.0,0.01414,2e-05,1.39788]
[1777457274131,43.08,77736.29,0.0,0.01441,2e-05,1.42054]
[1777457279166,43.08,77729.26,0.0,0.01425,2e-05,1.40742]
[1777457284202,43.08,77717.2,0.0,0.01399,2e-05,1.38511]
[1777457288232,43.08,77705.88,0.0,0.01375,2e-05,1.36444]
[1777457290246,43.08,77695.82,0.0,0.01354,2e-05,1.34626]
[1777457295281,43.08,77691.43,0.0,0.01345,2e-05,1.3384]
[1777457300316,43.08,77689.61,0.0,0.01342,2e-05,1.33514]
[1777457305351,43.08,77685.69,0.0,0.01333,2e-05,1.32816]
[1777457310387,43.08,77693.98,0.0,0.01351,2e-05,1.34296]
[1777457310879,43.08,77693.98,0.0,0.01351,2e-05,1.34296]
[1777457311393,43.08,77696.99,0.0,0.01354,2e-05,1.34532]
[1777457314414,43.08,77706.5,0.0,0.01374,2e-05,1.36249]
[1777457317435,43.08,77718.46,0.0,0.01399,2e-05,1.38433]
[1777457320695,43.08,77724.26,0.0,0.01411,2e-05,1.39502]
[1777457320779,43.08,77722.21,0.0,0.01407,2e-05,1.39123]
[1777457326498,43.08,77719.77,0.0,0.01402,2e-05,1.38674]
[1777457330530,43.08,77707.59,0.0,0.01376,2e-05,1.36447]
[1777457335561,43.08,77709.96,0.0,0.01381,2e-05,1.36878]
[1777457340596,43.08,77702.54,0.0,0.01365,2e-05,1.35532]
[1777457346639,43.08,77699.24,0.0,0.01359,2e-05,1.34937]
[1777457351943,43.08,77693.15,0.0,0.01346,2e-05,1.33844]
[1777457355702,43.08,77703.96,0.0,0.01368,2e-05,1.35789]
[1777457359959,43.08,77704.38,0.0,0.01369,2e-05,1.35865]
[1777457360240,43.08,77712.5,0.0,0.01386,2e-05,1.37341]
[1777457361933,43.08,77756.86,0.0,0.01483,2e-05,1.4563]
[1777457364769,43.08,77767.19,0.0,0.01506,2e-05,1.47616]
[1777457369806,43.08,77760.1,0.0,0.0149,2e-05,1.46251]
[1777457373480,43.08,77755.56,0.0,0.01477,2e-05,1.45062]
[1777457373832,43.08,77755.12,0.0,0.01476,2e-05,1.44978]
[1777457375465,43.08,77755.12,0.0,0.01476,2e-05,1.44978]
[1777457375470,43.08,77754.84,0.0,0.01475,2e-05,1.44924]
[1777457376747,43.08,77754.84,0.0,0.01475,2e-05,1.44924]
[1777457376853,43.08,77754.64,0.0,0.01475,2e-05,1.44886]
[1777457382172,43.08,77748.05,0.0,0.0146,2e-05,1.43635]
[1777457387393,43.08,77751.27,0.0,0.01467,2e-05,1.44246]
[1777457387411,43.08,77745.79,0.0,0.01455,2e-05,1.43208]
[1777457392967,43.08,77746.74,0.0,0.01457,2e-05,1.43388]
[1777457398002,43.08,77744.47,0.0,0.01452,2e-05,1.42959]
[1777457403041,43.08,77746.91,0.0,0.01458,2e-05,1.4342]
[1777457406046,43.08,77748.1,0.0,0.0146,2e-05,1.43645]
[1777457406066,43.08,77751.71,0.0,0.01468,2e-05,1.44329]
[1777457407659,43.08,77751.71,0.0,0.01468,2e-05,1.44329]
[1777457408076,43.08,77748.77,0.0,0.01462,2e-05,1.43772]
[1777457413111,43.08,77754.15,0.0,0.01474,2e-05,1.44793]
[1777457418393,43.08,77759.8,0.0,0.01486,2e-05,1.45872]
[1777457421176,43.08,77770.85,0.0,0.01511,2e-05,1.48]
[1777457425212,43.08,77757.06,0.0,0.0148,2e-05,1.45348]
[1777457430245,43.08,77756.82,0.0,0.0148,2e-05,1.45302]
[1777457435283,43.08,77762.8,0.0,0.0149,2e-05,1.46125]
[1777457440316,43.08,77763.72,0.0,0.01492,2e-05,1.46302]
[1777457445351,43.08,77762.24,0.0,0.01489,2e-05,1.46018]
[1777457450386,43.08,77753.84,0.0,0.0147,2e-05,1.44414]
[1777457455420,43.08,77748.16,0.0,0.01457,2e-05,1.43338]
[1777457455576,43.08,77748.16,0.0,0.01457,2e-05,1.43338]
[1777457456428,43.08,77747.02,0.0,0.01455,2e-05,1.43123]
[1777457461470,43.08,77740.38,0.0,0.0144,2e-05,1.41874]
[1777457466505,43.08,77728.88,0.0,0.01415,2e-05,1.39732]
[1777457467664,43.08,77728.05,0.0,0.01413,2e-05,1.39578]
[1777457468520,43.08,77727.37,0.0,0.01412,2e-05,1.39453]
[1777457473554,43.08,77719.5,0.0,0.01395,2e-05,1.38003]
[1777457477583,43.08,77728.75,0.0,0.01415,2e-05,1.39708]
[1777457479797,43.08,77726.59,0.0,0.0141,2e-05,1.39308]
[1777457479870,43.08,77723.58,0.0,0.01404,2e-05,1.38753]
[1777457485639,43.08,77721.39,0.0,0.01399,2e-05,1.3835]
[1777457490674,43.08,77715.95,0.0,0.01388,2e-05,1.37354]
[1777457495709,43.08,77714.97,0.0,0.01383,2e-05,1.36866]
[1777457500744,43.08,77716.91,0.0,0.01387,2e-05,1.3722]
[1777457506785,43.08,77713.82,0.0,0.0138,2e-05,1.36657]
[1777457511821,43.08,77725.11,0.0,0.01404,2e-05,1.38724]
[1777457515157,43.08,77722.64,0.0,0.01399,2e-05,1.38269]
[1777457515159,43.08,77722.45,0.0,0.01398,2e-05,1.38234]
[1777457518870,43.08,77712.86,0.0,0.01378,2e-05,1.36482]
[1777457522282,43.08,77712.12,0.0,0.01377,2e-05,1.36347]
[1777457522366,43.08,77714.66,0.0,0.01382,2e-05,1.36809]
[1777457525441,43.08,77717.16,0.0,0.01387,2e-05,1.37266]
[1777457525542,43.08,77716.95,0.0,0.01387,2e-05,1.37227]
[1777457529939,43.08,77707.92,0.0,0.01368,2e-05,1.35586]
[1777457530034,43.08,77707.49,0.0,0.01367,2e-05,1.35508]
[1777457533407,43.08,77709.51,0.0,0.01371,2e-05,1.35874]
[1777457533585,43.08,77709.51,0.0,0.01371,2e-05,1.35874]
[1777457533508,43.08,77706.83,0.0,0.01365,2e-05,1.35389]
[1777457533978,43.08,77706.83,0.0,0.01365,2e-05,1.35389]
[1777457536564,43.08,77678.78,0.0,0.01308,2e-05,1.30395]
[1777457539013,43.08,77668.04,0.0,0.01286,2e-05,1.28522]
[1777457545056,43.08,77663.29,0.0,0.01277,2e-05,1.27701]
[1777457550091,43.08,77662.94,0.0,0.01276,2e-05,1.2764]
[1777457556133,43.08,77664.13,0.0,0.01276,2e-05,1.27551]
[1777457557691,43.08,77664.56,0.0,0.01277,2e-05,1.27625]
[1777457558150,43.08,77671.06,0.0,0.01289,2e-05,1.2875]
[1777457563451,43.08,77672.46,0.0,0.01292,2e-05,1.28993]
[1777457569225,43.08,77680.59,0.0,0.01309,2e-05,1.30414]
[1777457574261,43.08,77684.94,0.0,0.01317,2e-05,1.31179]
[1777457579294,43.08,77684.56,0.0,0.01317,2e-05,1.31112]
[1777457584331,43.08,77685.42,0.0,0.01318,2e-05,1.31263]
[1777457589365,43.08,77685.52,0.0,0.01319,2e-05,1.31281]
[1777457594400,43.08,77689.29,0.0,0.01326,2e-05,1.31947]
[1777457599435,43.08,77681.77,0.0,0.01311,2e-05,1.30621]
[1777457605477,43.08,77682.42,0.0,0.01312,2e-05,1.30735]
[1777457611520,43.08,77682.06,0.0,0.01309,2e-05,1.30373]
[1777457616558,43.08,77683.67,0.0,0.01312,2e-05,1.30655]
[1777457618571,43.08,77698.47,0.0,0.01342,2e-05,1.33277]
[1777457623606,43.08,77711.21,0.0,0.01369,2e-05,1.35568]
[1777457628641,43.08,77716.81,0.0,0.0138,2e-05,1.36584]
[1777457633676,43.08,77706.75,0.0,0.01359,2e-05,1.34762]
[1777457638712,43.08,77701.27,0.0,0.01348,2e-05,1.33778]
[1777457644013,43.08,77708.81,0.0,0.01364,2e-05,1.35134]
[1777457649789,43.08,77706.74,0.0,0.01359,2e-05,1.34761]
[1777457654824,43.08,77710.23,0.0,0.01367,2e-05,1.3539]
[1777457659859,43.08,77709.46,0.0,0.01365,2e-05,1.35251]
[1777457664894,43.08,77703.1,0.0,0.01352,2e-05,1.34106]
[1777457669929,43.08,77696.1,0.0,0.01337,2e-05,1.32855]
[1777457674964,43.08,77696.1,0.0,0.01334,2e-05,1.32552]
[1777457679999,43.08,77694.87,0.0,0.01332,2e-05,1.32333]
[1777457685034,43.08,77694.16,0.0,0.0133,2e-05,1.32207]
[1777457690070,43.08,77701.46,0.0,0.01345,2e-05,1.33508]
[1777457695107,43.08,77699.35,0.0,0.01341,2e-05,1.33131]
[1777457700140,43.08,77698.23,0.0,0.01339,2e-05,1.32931]
[1777457705179,43.08,77703.72,0.0,0.0135,2e-05,1.33913]
[1777457710212,43.08,77704.67,0.0,0.01352,2e-05,1.34083]
[1777457716254,43.08,77705.16,0.0,0.01353,2e-05,1.34171]
[1777457721289,43.08,77700.36,0.0,0.01343,2e-05,1.33311]
[1777457726323,43.08,77709.0,0.0,0.01361,2e-05,1.34862]
[1777457731358,43.08,77704.42,0.0,0.01349,2e-05,1.33733]
[1777457732430,43.08,77704.42,0.0,0.01349,2e-05,1.33733]
[1777457732525,43.08,77701.9,0.0,0.01343,2e-05,1.33283]
[1777457734323,43.08,77702.12,0.0,0.01344,2e-05,1.33322]
[1777457734646,43.08,77697.56,0.0,0.01334,2e-05,1.32509]
[1777457735453,43.08,77697.56,0.0,0.01334,2e-05,1.32509]
[1777457735553,43.08,77690.43,0.0,0.0132,2e-05,1.31246]
[1777457737085,43.08,77690.43,0.0,0.0132,2e-05,1.31246]
[1777457737401,43.08,77687.12,0.0,0.01313,2e-05,1.30663]
[1777457740681,43.08,77686.4,0.0,0.01312,2e-05,1.30536]
[1777457740781,43.08,77685.78,0.0,0.0131,2e-05,1.30427]
[1777457746464,43.08,77684.55,0.0,0.01308,2e-05,1.30211]
[1777457751499,43.08,77684.36,0.0,0.01308,2e-05,1.30178]
[1777457756548,43.08,77684.54,0.0,0.01308,2e-05,1.30209]
[1777457761585,43.08,77687.58,0.0,0.01314,2e-05,1.30744]
[1777457766633,43.08,77685.63,0.0,0.0131,2e-05,1.30401]
[1777457771656,43.08,77685.43,0.0,0.0131,2e-05,1.30366]
[1777457776689,43.08,77685.24,0.0,0.01309,2e-05,1.30332]
[1777457781724,43.08,77684.74,0.0,0.01308,2e-05,1.30245]
[1777457785752,43.08,77695.03,0.0,0.01329,2e-05,1.3206]
[1777457788174,43.08,77696.05,0.0,0.01331,2e-05,1.32241]
[1777457788189,43.08,77696.05,0.0,0.01331,2e-05,1.32241]
[1777457790787,43.08,77685.7,0.0,0.0131,2e-05,1.30413]
[1777457795821,43.08,77689.38,0.0,0.01315,2e-05,1.3076]
[1777457800856,43.08,77691.94,0.0,0.0132,2e-05,1.31211]
[1777457805896,43.08,77693.21,0.0,0.01323,2e-05,1.31436]
[1777457810929,43.08,77694.75,0.0,0.01326,2e-05,1.31708]
[1777457815962,43.08,77693.89,0.0,0.01324,2e-05,1.31556]
[1777457820996,43.08,77692.45,0.0,0.01321,2e-05,1.31301]
[1777457826033,43.08,77701.41,0.0,0.01339,2e-05,1.32891]
[1777457828091,43.08,77714.51,0.0,0.01367,2e-05,1.35243]
[1777457832093,43.08,77725.42,0.0,0.0139,2e-05,1.37227]
[1777457837127,43.08,77737.42,0.0,0.01415,2e-05,1.39436]
[1777457838134,43.08,77752.12,0.0,0.01447,2e-05,1.42179]
[1777457843168,43.08,77749.44,0.0,0.01442,2e-05,1.41676]
[1777457848212,43.08,77742.03,0.0,0.01425,2e-05,1.40291]
[1777457852241,43.08,77732.72,0.0,0.01402,2e-05,1.38255]
[1777457857275,43.08,77732.39,0.0,0.01402,2e-05,1.38195]
[1777457862310,43.08,77740.91,0.0,0.0142,2e-05,1.39769]
[1777457865564,43.08,77729.72,0.0,0.01396,2e-05,1.37704]
[1777457871373,43.08,77732.38,0.0,0.01401,2e-05,1.38193]
[1777457874394,43.08,77718.45,0.0,0.01372,2e-05,1.35649]
[1777457877415,43.08,77708.67,0.0,0.01351,2e-05,1.33886]
[1777457882451,43.08,77709.59,0.0,0.01353,2e-05,1.34051]
[1777457887484,43.08,77710.57,0.0,0.01355,2e-05,1.34227]
[1777457892520,43.08,77714.59,0.0,0.01364,2e-05,1.34951]
[1777457897555,43.08,77708.32,0.0,0.01351,2e-05,1.33823]
[1777457902590,43.08,77710.12,0.0,0.01354,2e-05,1.34146]
[1777457905845,43.08,77720.17,0.0,0.01376,2e-05,1.35961]
[1777457911654,43.08,77732.07,0.0,0.01398,2e-05,1.37824]
[1777457916688,43.08,77740.97,0.0,0.01417,2e-05,1.39466]
[1777457921724,43.08,77741.58,0.0,0.01418,2e-05,1.39579]
[1777457926758,43.08,77740.71,0.0,0.01416,2e-05,1.39418]
[1777457929778,43.08,77727.89,0.0,0.01389,2e-05,1.37059]
[1777457932758,43.08,77727.13,0.0,0.01387,2e-05,1.3692]
[1777457932800,43.08,77727.14,0.0,0.01387,2e-05,1.36922]
[1777457934029,43.08,77727.14,0.0,0.01387,2e-05,1.36922]
[1777457934814,43.08,77722.57,0.0,0.01378,2e-05,1.36089]
[1777457936056,43.08,77712.74,0.0,0.01357,2e-05,1.34311]
[1777457941863,43.08,77714.26,0.0,0.0136,2e-05,1.34585]
[1777457946898,43.08,77716.74,0.0,0.01365,2e-05,1.35032]
[1777457951933,43.08,77715.41,0.0,0.01363,2e-05,1.34792]
[1777457956968,43.08,77718.95,0.0,0.0137,2e-05,1.35432]
[1777457962003,43.08,77715.05,0.0,0.01362,2e-05,1.34727]
[1777457967038,43.08,77715.07,0.0,0.01362,2e-05,1.34731]
[1777457972073,43.08,77719.39,0.0,0.01368,2e-05,1.35204]
[1777457977109,43.08,77712.46,0.0,0.01353,2e-05,1.33955]
[1777457982144,43.08,77703.83,0.0,0.01336,2e-05,1.32412]
[1777457988186,43.08,77711.91,0.0,0.01352,2e-05,1.33856]
[1777457993221,43.08,77711.31,0.0,0.01351,2e-05,1.33749]
[1777457998256,43.08,77709.74,0.0,0.01348,2e-05,1.33467]
[1777458003291,43.08,77703.67,0.0,0.01335,2e-05,1.32384]
[1777458008327,43.08,77705.15,0.0,0.01338,2e-05,1.32647]
[1777458013362,43.08,77704.51,0.0,0.01337,2e-05,1.32533]
[1777458018396,43.08,77708.86,0.0,0.01346,2e-05,1.3331]
[1777458023521,43.08,77708.22,0.0,0.01345,2e-05,1.33195]
[1777458029473,43.08,77715.41,0.0,0.0136,2e-05,1.34486]
[1777458035051,43.08,77714.29,0.0,0.01354,2e-05,1.33978]
[1777458040474,43.08,77714.55,0.0,0.01355,2e-05,1.34024]
[1777458044577,43.08,77731.82,0.0,0.01391,2e-05,1.37156]
[1777458049613,43.08,77721.18,0.0,0.01369,2e-05,1.3522]
[1777458054648,43.08,77723.01,0.0,0.01372,2e-05,1.35552]
[1777458059684,43.08,77721.35,0.0,0.01369,2e-05,1.35251]
[1777458064718,43.08,77728.64,0.0,0.01384,2e-05,1.36575]
[1777458069754,43.08,77728.64,0.0,0.01384,2e-05,1.36575]
[1777458074789,43.08,77730.59,0.0,0.01389,2e-05,1.36932]
[1777458079825,43.08,77731.41,0.0,0.0139,2e-05,1.37081]
[1777458082849,43.08,77717.56,0.0,0.01361,2e-05,1.34566]
[1777458087884,43.08,77710.55,0.0,0.01346,2e-05,1.33307]
[1777458092919,43.08,77715.43,0.0,0.01354,2e-05,1.33877]
[1777458097956,43.08,77707.6,0.0,0.01337,2e-05,1.32476]
[1777458103020,43.08,77700.46,0.0,0.01323,2e-05,1.31209]
[1777458107017,43.08,77689.9,0.0,0.01301,2e-05,1.29353]
[1777458110041,43.08,77677.64,0.0,0.01277,2e-05,1.27224]
[1777458115202,43.08,77682.44,0.0,0.01286,2e-05,1.28054]
[1777458120421,43.08,77682.5,0.0,0.01286,2e-05,1.28065]
[1777458122122,43.08,77722.01,0.0,0.01367,2e-05,1.35062]
[1777458127156,43.08,77727.89,0.0,0.0138,2e-05,1.36129]
[1777458132195,43.08,77727.75,0.0,0.01379,2e-05,1.36104]
[1777458137226,43.08,77730.33,0.0,0.01385,2e-05,1.36574]
[1777458142265,43.08,77732.51,0.0,0.0139,2e-05,1.36972]
[1777458147297,43.08,77730.39,0.0,0.01385,2e-05,1.36585]
[1777458152332,43.08,77727.23,0.0,0.01375,2e-05,1.357]
[1777458157694,43.08,77723.85,0.0,0.01368,2e-05,1.35087]
[1777458163409,43.08,77724.83,0.0,0.0137,2e-05,1.35265]
[1777458168444,43.08,77726.07,0.0,0.01373,2e-05,1.3549]
[1777458173479,43.08,77723.51,0.0,0.01368,2e-05,1.35026]
[1777458177834,43.08,77712.89,0.0,0.01345,2e-05,1.33116]
[1777458183549,43.08,77715.42,0.0,0.01351,2e-05,1.33569]
[1777458188587,43.08,77715.03,0.0,0.0135,2e-05,1.33499]
[1777458193619,43.08,77714.22,0.0,0.01348,2e-05,1.33354]
[1777458198654,43.08,77713.57,0.0,0.01347,2e-05,1.33238]
[1777458203689,43.08,77715.53,0.0,0.01351,2e-05,1.33589]
[1777458208727,43.08,77708.85,0.0,0.01337,2e-05,1.32395]
[1777458213762,43.08,77707.41,0.0,0.01331,2e-05,1.31835]
[1777458218796,43.08,77711.61,0.0,0.0134,2e-05,1.32583]
[1777458223832,43.08,77715.57,0.0,0.01348,2e-05,1.3329]
[1777458228869,43.08,77714.15,0.0,0.01345,2e-05,1.33036]
[1777458233910,43.08,77715.54,0.0,0.01348,2e-05,1.33285]
[1777458236972,43.08,77731.56,0.0,0.01382,2e-05,1.36178]
[1777458243975,43.08,77732.84,0.0,0.01384,2e-05,1.36411]
[1777458249010,43.08,77742.32,0.0,0.01405,2e-05,1.38149]
[1777458254045,43.08,77744.17,0.0,0.01409,2e-05,1.3849]
[1777458259084,43.08,77747.58,0.0,0.01416,2e-05,1.39121]
[1777458264116,43.08,77746.58,0.0,0.01414,2e-05,1.38936]
[1777458269151,43.08,77748.39,0.0,0.01418,2e-05,1.39271]
[1777458274186,43.08,77751.97,0.0,0.01422,2e-05,1.3962]
[1777458279221,43.08,77745.98,0.0,0.01409,2e-05,1.38511]
[1777458284255,43.08,77732.92,0.0,0.01381,2e-05,1.36116]
[1777458289291,43.08,77734.24,0.0,0.01384,2e-05,1.36356]
[1777458294325,43.08,77735.29,0.0,0.01386,2e-05,1.36548]
[1777458299362,43.08,77736.15,0.0,0.01388,2e-05,1.36705]
[1777458304397,43.08,77744.38,0.0,0.01406,2e-05,1.38216]
[1777458309432,43.08,77747.78,0.0,0.01413,2e-05,1.38843]
[1777458314467,43.08,77748.6,0.0,0.01415,2e-05,1.38995]
[1777458319501,43.08,77746.29,0.0,0.0141,2e-05,1.38568]
[1777458324536,43.08,77744.36,0.0,0.01406,2e-05,1.38212]
[1777458329571,43.08,77742.95,0.0,0.01403,2e-05,1.37952]
[1777458334607,43.08,77739.18,0.0,0.01392,2e-05,1.36948]
[1777458339643,43.08,77737.69,0.0,0.01388,2e-05,1.36676]
[1777458341656,43.08,77728.07,0.0,0.01368,2e-05,1.34926]
[1777458346691,43.08,77722.03,0.0,0.01355,2e-05,1.33837]
[1777458351726,43.08,77724.91,0.0,0.01361,2e-05,1.34356]
[1777458356761,43.08,77727.58,0.0,0.01367,2e-05,1.34838]
[1777458361796,43.08,77726.07,0.0,0.01364,2e-05,1.34565]
[1777458366831,43.08,77726.77,0.0,0.01365,2e-05,1.34691]
[1777458371869,43.08,77725.76,0.0,0.01363,2e-05,1.34509]
[1777458376903,43.08,77730.99,0.0,0.01374,2e-05,1.35455]
[1777458381937,43.08,77722.17,0.0,0.01356,2e-05,1.33862]
[1777458386972,43.08,77724.45,0.0,0.01361,2e-05,1.34273]
[1777458392016,43.08,77723.5,0.0,0.01356,2e-05,1.33795]
[1777458397046,43.08,77723.56,0.0,0.01356,2e-05,1.33805]
[1777458402082,43.08,77724.36,0.0,0.01357,2e-05,1.33949]
[1777458407117,43.08,77729.57,0.0,0.01368,2e-05,1.34889]
[1777458412152,43.08,77729.59,0.0,0.01368,2e-05,1.34893]
[1777458417188,43.08,77730.61,0.0,0.0137,2e-05,1.35078]
[1777458422223,43.08,77728.59,0.0,0.01366,2e-05,1.34712]
[1777458427258,43.08,77732.74,0.0,0.01375,2e-05,1.35464]
[1777458432293,43.08,77740.94,0.0,0.01392,2e-05,1.36959]
[1777458437328,43.08,77739.03,0.0,0.01388,2e-05,1.36609]
[1777458442363,43.08,77736.96,0.0,0.01384,2e-05,1.36232]
[1777458447399,43.08,77739.87,0.0,0.0139,2e-05,1.36763]
[1777458451427,43.08,77754.73,0.0,0.01419,2e-05,1.39187]
[1777458456464,43.08,77758.01,0.0,0.01426,2e-05,1.39797]
[1777458461498,43.08,77766.99,0.0,0.01446,2e-05,1.41476]
[1777458466533,43.08,77774.01,0.0,0.01462,2e-05,1.428]
[1777458469558,43.08,77806.81,0.0,0.01536,2e-05,1.49115]
[1777458474591,43.08,77811.01,0.0,0.01546,2e-05,1.49939]
[1777458477612,43.08,77827.43,0.0,0.01585,2e-05,1.53195]
[1777458481648,43.08,77815.4,0.0,0.01556,2e-05,1.50804]
[1777458486675,43.08,77810.37,0.0,0.01545,2e-05,1.49813]
[1777458491710,43.08,77807.16,0.0,0.01537,2e-05,1.49183]
[1777458496746,43.08,77813.16,0.0,0.01551,2e-05,1.50362]
[1777458501781,43.08,77807.85,0.0,0.01539,2e-05,1.49319]
[1777458506817,43.08,77801.88,0.0,0.01525,2e-05,1.48152]
[1777458511851,43.08,77809.33,0.0,0.01539,2e-05,1.49279]
[1777458516886,43.08,77808.23,0.0,0.01536,2e-05,1.49063]
[1777458521921,43.08,77805.36,0.0,0.0153,2e-05,1.48502]
[1777458526956,43.08,77803.59,0.0,0.01525,2e-05,1.48157]
[1777458531991,43.08,77800.7,0.0,0.01519,2e-05,1.47594]
[1777458533672,43.08,77800.7,0.0,0.01519,2e-05,1.47594]
[1777458534005,43.08,77790.61,0.0,0.01496,2e-05,1.45644]
[1777458538555,43.08,77789.55,0.0,0.01493,2e-05,1.4544]
[1777458538655,43.08,77789.48,0.0,0.01493,2e-05,1.45427]
[1777458545088,43.08,77792.85,0.0,0.01501,2e-05,1.46075]
[1777458550492,43.08,77784.42,0.0,0.01482,2e-05,1.44458]
[1777458556162,43.08,77784.0,0.0,0.01481,2e-05,1.44377]
[1777458561198,43.08,77783.35,0.0,0.01479,2e-05,1.44253]
[1777458566232,43.08,77785.19,0.0,0.01483,2e-05,1.44605]
[1777458571270,43.08,77788.59,0.0,0.01488,2e-05,1.44932]
[1777458573291,43.08,77799.12,0.0,0.01512,2e-05,1.4696]
[1777458574101,43.08,77799.12,0.0,0.01512,2e-05,1.4696]
[1777458574288,43.08,77798.55,0.0,0.01511,2e-05,1.4685]
[1777458576302,43.08,77811.62,0.0,0.01541,2e-05,1.49397]
[1777458578316,43.08,77821.72,0.0,0.01565,2e-05,1.51389]
[1777458583355,43.08,77828.53,0.0,0.01581,2e-05,1.52744]
[1777458585377,43.08,77840.98,0.0,0.01611,2e-05,1.55245]
[1777458586376,43.08,77856.14,0.0,0.01648,2e-05,1.58333]
[1777458591410,43.08,77849.95,0.0,0.01633,2e-05,1.57066]
[1777458596445,43.08,77851.05,0.0,0.01635,2e-05,1.57291]
[1777458601480,43.08,77851.26,0.0,0.01636,2e-05,1.57362]
[1777458606524,43.17,77856.13,0.0,0.01667,2e-05,1.59886]
[1777458611555,43.22,77854.12,0.0,0.01672,2e-05,1.60353]
[1777458616590,43.3,77853.28,0.0,0.01687,3e-05,1.61511]
[1777458620745,43.34,77831.08,0.0,0.01639,2e-05,1.5757]
[1777458626662,43.33,77821.85,0.0,0.01616,2e-05,1.55604]
[1777458631697,43.33,77820.75,0.0,0.01608,2e-05,1.54948]
[1777458633711,43.32,77806.06,0.0,0.01573,2e-05,1.51959]
[1777458638747,43.3,77798.16,0.0,0.01551,2e-05,1.50125]
[1777458643783,43.29,77792.53,0.0,0.01534,2e-05,1.4876]
[1777458648817,43.27,77796.34,0.0,0.0154,2e-05,1.49242]
[1777458653852,43.26,77802.06,0.0,0.0155,2e-05,1.50093]
[1777458658887,43.24,77800.72,0.0,0.01544,2e-05,1.49558]
[1777458663922,43.22,77800.28,0.0,0.01539,2e-05,1.492]
[1777458668957,43.2,77794.81,0.0,0.01523,2e-05,1.47813]
[1777458673993,43.19,77795.45,0.0,0.01522,2e-05,1.47728]
[1777458679030,43.17,77796.23,0.0,0.01521,2e-05,1.47617]
[1777458684069,43.16,77795.11,0.0,0.01515,2e-05,1.47144]
[1777458689111,43.14,77786.74,0.0,0.01493,2e-05,1.45279]
[1777458691493,43.13,77778.02,0.0,0.01468,2e-05,1.43153]
[1777458697161,43.12,77776.38,0.0,0.01462,2e-05,1.42623]
[1777458702195,43.11,77771.03,0.0,0.01448,2e-05,1.41406]
[1777458705218,43.1,77780.3,0.0,0.01467,2e-05,1.43037]
[1777458710252,43.08,77782.53,0.0,0.01469,2e-05,1.43242]
[1777458711850,43.08,77782.53,0.0,0.01469,2e-05,1.43242]
[1777458712267,43.08,77782.7,0.0,0.01469,2e-05,1.43188]
[1777458713565,43.08,77782.7,0.0,0.01469,2e-05,1.43188]
[1777458713666,43.07,77782.15,0.0,0.01466,2e-05,1.42997]
[1777458715571,43.07,77782.15,0.0,0.01466,2e-05,1.42997]
[1777458715593,43.07,77782.88,0.0,0.01467,2e-05,1.43093]
[1777458721076,43.06,77785.9,0.0,0.01472,2e-05,1.43452]
[1777458721704,43.05,77791.58,0.0,0.01483,2e-05,1.44447]
[1777458727373,43.01,77792.07,0.0,0.01477,2e-05,1.4391]
[1777458733415,43.0,77793.7,0.0,0.01478,2e-05,1.43957]
[1777458738450,42.98,77794.68,0.0,0.01477,2e-05,1.43926]
[1777458741846,42.97,77811.17,0.0,0.01513,2e-05,1.46926]
[1777458747515,42.96,77811.08,0.0,0.0151,2e-05,1.46671]
[1777458752549,42.94,77812.37,0.0,0.01507,2e-05,1.46362]
[1777458757583,42.93,77821.45,0.0,0.01525,2e-05,1.47895]
[1777458761620,42.92,77811.69,0.0,0.015,2e-05,1.4581]
[1777458766654,42.9,77813.15,0.0,0.01501,2e-05,1.45873]
[1777458771692,42.89,77812.62,0.0,0.01497,2e-05,1.4555]
[1777458776727,42.87,77802.96,0.0,0.01472,2e-05,1.43439]
[1777458781765,42.86,77795.99,0.0,0.01454,2e-05,1.41923]
[1777458786796,42.85,77800.95,0.0,0.01463,2e-05,1.42676]
[1777458791831,42.82,77800.21,0.0,0.01455,2e-05,1.42]
[1777458796865,42.8,77798.21,0.0,0.01448,2e-05,1.41434]
[1777458801901,42.79,77798.8,0.0,0.01447,2e-05,1.41365]
[1777458806936,42.78,77805.3,0.0,0.0146,2e-05,1.42414]
[1777458812979,42.77,77803.05,0.0,0.01449,2e-05,1.41444]
[1777458814204,42.77,77802.21,0.0,0.01446,2e-05,1.41248]
[1777458814993,42.76,77801.91,0.0,0.01445,2e-05,1.41155]
[1777458820028,42.75,77794.53,0.0,0.01427,2e-05,1.39593]
[1777458825063,42.71,77784.56,0.0,0.01397,2e-05,1.37056]
[1777458830100,42.67,77787.08,0.0,0.01395,2e-05,1.36891]
[1777458832605,42.67,77785.9,0.0,0.01392,2e-05,1.36645]
[1777458832707,42.67,77784.63,0.0,0.01389,2e-05,1.36383]
[1777458834232,42.66,77784.23,0.0,0.01388,2e-05,1.36281]
[1777458834333,42.66,77787.25,0.0,0.01394,2e-05,1.36812]
[1777458840170,42.65,77784.95,0.0,0.01387,2e-05,1.3622]
[1777458846214,42.64,77785.29,0.0,0.01386,2e-05,1.36123]
[1777458851248,42.63,77782.56,0.0,0.01379,2e-05,1.35489]
[1777458856648,42.63,77780.82,0.0,0.01374,2e-05,1.35066]
[1777458856749,42.62,77779.83,0.0,0.01371,2e-05,1.34833]
[1777458862692,42.61,77778.11,0.0,0.01366,2e-05,1.34391]
[1777458868367,42.6,77780.73,0.0,0.01369,2e-05,1.34715]
[1777458873401,42.59,77786.92,0.0,0.01378,2e-05,1.35399]
[1777458878437,42.58,77783.27,0.0,0.01368,2e-05,1.34563]
[1777458883472,42.58,77780.05,0.0,0.0136,2e-05,1.33869]
[1777458888507,42.57,77783.58,0.0,0.01366,2e-05,1.3438]
[1777458893542,42.56,77780.36,0.0,0.01358,2e-05,1.3366]
[1777458896765,42.56,77780.29,0.0,0.01357,2e-05,1.33597]
[1777458896866,42.55,77781.74,0.0,0.01359,2e-05,1.33811]
[1777458902384,42.55,77781.38,0.0,0.01358,2e-05,1.33671]
[1777458902973,42.55,77780.64,0.0,0.01356,2e-05,1.33536]
[1777458908647,42.55,77779.75,0.0,0.01354,2e-05,1.33374]
[1777458913682,42.55,77777.64,0.0,0.0135,2e-05,1.32991]
[1777458918717,42.55,77774.44,0.0,0.01343,2e-05,1.32411]
[1777458924760,42.55,77771.28,0.0,0.01336,2e-05,1.31841]
[1777458929794,42.55,77771.15,0.0,0.01336,2e-05,1.31817]
[1777458934237,42.55,77768.56,0.0,0.01328,2e-05,1.31047]
[1777458934829,42.55,77768.13,0.0,0.01327,2e-05,1.3097]
[1777458938860,42.55,77756.88,0.0,0.01304,2e-05,1.28964]
[1777458943892,42.55,77760.07,0.0,0.0131,2e-05,1.29531]
[1777458948926,42.55,77764.5,0.0,0.01319,2e-05,1.3032]
[1777458953962,42.55,77766.42,0.0,0.01323,2e-05,1.30663]
[1777458957169,42.55,77767.63,0.0,0.01326,2e-05,1.3088]
[1777458957989,42.55,77768.61,0.0,0.01328,2e-05,1.31056]
[1777458959461,42.55,77769.05,0.0,0.01329,2e-05,1.31135]
[1777458960014,42.55,77769.36,0.0,0.01329,2e-05,1.3119]
[1777458965041,42.55,77766.44,0.0,0.01323,2e-05,1.30667]
[1777458970076,42.55,77754.49,0.0,0.01299,2e-05,1.28542]
[1777458975111,42.55,77757.13,0.0,0.01304,2e-05,1.29009]
[1777458980147,42.55,77753.07,0.0,0.01296,2e-05,1.28291]
[1777458985181,42.55,77752.62,0.0,0.01295,2e-05,1.28212]
[1777458990217,42.55,77748.92,0.0,0.01287,2e-05,1.27561]
[1777458993614,42.55,77741.84,0.0,0.0127,2e-05,1.26025]
[1777458996259,42.55,77730.72,0.0,0.01248,2e-05,1.24102]
[1777459001293,42.55,77728.32,0.0,0.01243,2e-05,1.2369]
[1777459006328,42.55,77733.94,0.0,0.01254,2e-05,1.24657]
[1777459010356,42.55,77723.56,0.0,0.01234,2e-05,1.22876]
[1777459015391,42.55,77718.44,0.0,0.01224,2e-05,1.22006]
[1777459020429,42.55,77715.57,0.0,0.01218,2e-05,1.2152]
[1777459025465,42.55,77712.33,0.0,0.01212,2e-05,1.20973]
[1777459030499,42.55,77715.2,0.0,0.01218,2e-05,1.21457]
[1777459035535,42.55,77713.89,0.0,0.01215,2e-05,1.21236]
[1777459040573,42.55,77716.44,0.0,0.0122,2e-05,1.21667]
[1777459041577,42.55,77705.69,0.0,0.01199,2e-05,1.19859]
[1777459042587,42.55,77694.52,0.0,0.01178,2e-05,1.18003]
[1777459047618,42.55,77700.34,0.0,0.01189,2e-05,1.18967]
[1777459052653,42.55,77698.2,0.0,0.01182,2e-05,1.18327]
[1777459057690,42.55,77695.6,0.0,0.01177,2e-05,1.17898]
[1777459062725,42.55,77683.74,0.0,0.01155,2e-05,1.15953]
[1777459067759,42.55,77680.79,0.0,0.0115,2e-05,1.15474]
[1777459072794,42.55,77685.57,0.0,0.01159,2e-05,1.16252]
[1777459077829,42.55,77679.93,0.0,0.01148,2e-05,1.15334]
[1777459082864,42.55,77678.57,0.0,0.01146,2e-05,1.15114]
[1777459087899,42.55,77674.7,0.0,0.01139,2e-05,1.14489]
[1777459092934,42.55,77678.15,0.0,0.01145,2e-05,1.15046]
[1777459097970,42.55,77669.65,0.0,0.0113,2e-05,1.13677]
[1777459103005,42.55,77665.51,0.0,0.01122,2e-05,1.13015]
[1777459108040,42.55,77669.79,0.0,0.0113,2e-05,1.13699]
[1777459113074,42.55,77681.53,0.0,0.01149,2e-05,1.15314]
[1777459118109,42.55,77687.04,0.0,0.01159,2e-05,1.1621]
[1777459122138,42.55,77676.86,0.0,0.0114,2e-05,1.14559]
[1777459127171,42.55,77677.32,0.0,0.01141,2e-05,1.14633]
[1777459132207,42.55,77675.89,0.0,0.01138,2e-05,1.14402]
[1777459137242,42.55,77677.63,0.0,0.01141,2e-05,1.14683]
[1777459142277,42.55,77677.71,0.0,0.01142,2e-05,1.14696]
[1777459145298,42.55,77688.89,0.0,0.01162,2e-05,1.16513]
[1777459150333,42.55,77692.7,0.0,0.01169,2e-05,1.17137]
[1777459154361,42.55,77682.67,0.0,0.01151,2e-05,1.15499]
[1777459159398,42.55,77675.1,0.0,0.01137,2e-05,1.14275]
[1777459164830,42.55,77667.03,0.0,0.01122,2e-05,1.12982]
[1777459170473,42.55,77663.04,0.0,0.01115,2e-05,1.12346]
[1777459175508,42.55,77660.06,0.0,0.01107,2e-05,1.116]
[1777459180543,42.55,77652.54,0.0,0.01094,2e-05,1.10417]
[1777459185577,42.55,77655.44,0.0,0.01099,2e-05,1.10872]
[1777459190613,42.55,77656.35,0.0,0.011,2e-05,1.11015]
[1777459196655,42.55,77657.12,0.0,0.01102,2e-05,1.11136]
[1777459201690,42.55,77652.15,0.0,0.01093,2e-05,1.10356]
[1777459206725,42.55,77650.6,0.0,0.0109,2e-05,1.10113]
[1777459211760,42.55,77649.86,0.0,0.01089,2e-05,1.09997]
[1777459216795,42.55,77647.64,0.0,0.01085,2e-05,1.09651]
[1777459221831,42.55,77640.55,0.0,0.01073,2e-05,1.08551]
[1777459226869,42.55,77637.29,0.0,0.01067,2e-05,1.08048]
[1777459231901,42.55,77633.59,0.0,0.01058,2e-05,1.07213]
[1777459236936,42.55,77635.46,0.0,0.01061,2e-05,1.07499]
[1777459241970,42.55,77637.0,0.0,0.01064,2e-05,1.07736]
[1777459247006,42.55,77634.22,0.0,0.01059,2e-05,1.07309]
[1777459252054,42.55,77630.98,0.0,0.01054,2e-05,1.06814]
[1777459257081,42.55,77623.98,0.0,0.01042,2e-05,1.0575]
[1777459261115,42.55,77607.11,0.0,0.01013,2e-05,1.03221]
[1777459266146,42.55,77601.95,0.0,0.01005,2e-05,1.02458]
[1777459271181,42.55,77601.39,0.0,0.01004,2e-05,1.02375]
[1777459276218,42.55,77596.88,0.0,0.00997,2e-05,1.01712]
[1777459281253,42.55,77603.3,0.0,0.01007,2e-05,1.02657]
[1777459286287,42.55,77601.81,0.0,0.01005,2e-05,1.02437]
[1777459289307,42.55,77591.68,0.0,0.00988,2e-05,1.00952]
[1777459294342,42.55,77587.73,0.0,0.00979,2e-05,1.00122]
[1777459298370,42.55,77574.49,0.0,0.00958,2e-05,0.98219]
[1777459303407,42.55,77576.61,0.0,0.00962,2e-05,0.98522]
[1777459308447,42.55,77576.06,0.0,0.00961,2e-05,0.98444]
[1777459312475,42.55,77563.2,0.0,0.00941,2e-05,0.9662]
[1777459317510,42.55,77569.7,0.0,0.00951,2e-05,0.97538]
[1777459322545,42.55,77568.31,0.0,0.00949,2e-05,0.97341]
[1777459327580,42.55,77562.85,0.0,0.0094,2e-05,0.96571]
[1777459332616,42.55,77558.04,0.0,0.00933,2e-05,0.95896]
[1777459337650,42.55,77565.6,0.0,0.00944,2e-05,0.96958]
[1777459342685,42.55,77555.33,0.0,0.00928,2e-05,0.95518]
[1777459347724,42.55,77545.99,0.0,0.00914,2e-05,0.94223]
[1777459351753,42.55,77538.76,0.0,0.00901,1e-05,0.92988]
[1777459356787,42.55,77534.1,0.0,0.00894,1e-05,0.92354]
[1777459361822,42.55,77531.81,0.0,0.00891,1e-05,0.92044]
[1777459366869,42.55,77534.54,0.0,0.00895,1e-05,0.92414]
[1777459371893,42.55,77537.08,0.0,0.00898,1e-05,0.92759]
[1777459376928,42.55,77542.7,0.0,0.00907,2e-05,0.93527]
[1777459380958,42.55,77557.05,0.0,0.00929,2e-05,0.95511]
[1777459382974,42.55,77540.7,0.0,0.00904,2e-05,0.93253]
[1777459383982,42.55,77530.82,0.0,0.00889,1e-05,0.9191]
[1777459389016,42.55,77531.41,0.0,0.0089,1e-05,0.9199]
[1777459392140,42.55,77543.05,0.0,0.00907,2e-05,0.93575]
[1777459395062,42.55,77553.89,0.0,0.00924,2e-05,0.95071]
[1777459400094,42.55,77551.34,0.0,0.0092,2e-05,0.94717]
[1777459405131,42.55,77551.86,0.0,0.00921,2e-05,0.94789]
[1777459410163,42.55,77552.21,0.0,0.00921,2e-05,0.94838]
[1777459415198,42.55,77552.13,0.0,0.00919,2e-05,0.94582]
[1777459420233,42.55,77552.26,0.0,0.00919,2e-05,0.946]
[1777459425270,42.55,77551.59,0.0,0.00918,2e-05,0.94507]
[1777459430304,42.55,77545.97,0.0,0.0091,2e-05,0.93732]
[1777459435340,42.55,77545.64,0.0,0.00909,2e-05,0.93687]
[1777459440376,42.55,77545.61,0.0,0.00909,2e-05,0.93683]
[1777459445411,42.55,77544.71,0.0,0.00908,2e-05,0.9356]
[1777459450446,42.55,77543.63,0.0,0.00906,2e-05,0.93411]
[1777459455483,42.55,77539.77,0.0,0.009,1e-05,0.92884]
[1777459460517,42.55,77540.11,0.0,0.00901,1e-05,0.9293]
[1777459466560,42.55,77540.15,0.0,0.00901,1e-05,0.92936]
[1777459471595,42.55,77540.19,0.0,0.00899,1e-05,0.92699]
[1777459476632,42.55,77528.22,0.0,0.00881,1e-05,0.91081]
[1777459478645,42.55,77518.31,0.0,0.00866,1e-05,0.89759]
[1777459485694,42.55,77517.03,0.0,0.00865,1e-05,0.8959]
[1777459490731,42.55,77518.33,0.0,0.00866,1e-05,0.89762]
[1777459495765,42.55,77520.17,0.0,0.00869,1e-05,0.90007]
[1777459500801,42.55,77519.67,0.0,0.00868,1e-05,0.8994]
[1777459505836,42.55,77517.34,0.0,0.00865,1e-05,0.89631]
[1777459510872,42.55,77514.14,0.0,0.0086,1e-05,0.8921]
[1777459515907,42.55,77513.57,0.0,0.0086,1e-05,0.89137]
[1777459520946,42.55,77516.03,0.0,0.00863,1e-05,0.89464]
[1777459522957,42.55,77531.18,0.0,0.00885,1e-05,0.91486]
[1777459528388,42.55,77539.98,0.0,0.00898,1e-05,0.92678]
[1777459534034,42.55,77545.19,0.0,0.00904,2e-05,0.93147]
[1777459536048,42.55,77558.47,0.0,0.00924,2e-05,0.94977]
[1777459541083,42.55,77554.18,0.0,0.00917,2e-05,0.94383]
[1777459546117,42.55,77555.61,0.0,0.0092,2e-05,0.94581]
[1777459551158,42.55,77558.25,0.0,0.00924,2e-05,0.94947]
[1777459556189,42.55,77559.06,0.0,0.00925,2e-05,0.95059]
[1777459561224,42.55,77559.79,0.0,0.00926,2e-05,0.95161]
[1777459563239,42.55,77573.79,0.0,0.00948,2e-05,0.97125]
[1777459568672,42.55,77582.95,0.0,0.00962,2e-05,0.98429]
[1777459574318,42.55,77582.98,0.0,0.00962,2e-05,0.98433]
[1777459579354,42.55,77586.33,0.0,0.00968,2e-05,0.98913]
[1777459584388,42.55,77590.72,0.0,0.00975,2e-05,0.99545]
[1777459588654,42.55,77591.3,0.0,0.00975,2e-05,0.99629]
[1777459588752,42.55,77592.21,0.0,0.00977,2e-05,0.9976]
[1777459594458,42.55,77594.38,0.0,0.00978,2e-05,0.99819]
[1777459599446,42.55,77594.97,0.0,0.00979,2e-05,0.99905]
[1777459599493,42.55,77596.02,0.0,0.00981,2e-05,1.00057]
[1777459602514,42.55,77586.42,0.0,0.00965,2e-05,0.98673]
[1777459607551,42.55,77586.47,0.0,0.00965,2e-05,0.9868]
[1777459612586,42.55,77591.91,0.0,0.00974,2e-05,0.99463]
[1777459617622,42.55,77595.14,0.0,0.00979,2e-05,0.9993]
[1777459622656,42.55,77601.42,0.0,0.00989,2e-05,1.00842]
[1777459627692,42.55,77600.18,0.0,0.00987,2e-05,1.00662]
[1777459633733,42.55,77594.05,0.0,0.00977,2e-05,0.99772]
[1777459638769,42.55,77593.59,0.0,0.00977,2e-05,0.99705]
[1777459643803,42.55,77594.47,0.0,0.00978,2e-05,0.99833]
[1777459648839,42.55,77594.1,0.0,0.00978,2e-05,0.99779]
[1777459653874,42.55,77594.71,0.0,0.00976,2e-05,0.99612]
[1777459659303,42.55,77592.59,0.0,0.00973,2e-05,0.99306]
[1777459664951,42.55,77593.99,0.0,0.00975,2e-05,0.99508]
[1777459669987,42.55,77592.36,0.0,0.00972,2e-05,0.99273]
[1777459675023,42.55,77592.69,0.0,0.00973,2e-05,0.99321]
[1777459680061,42.55,77591.93,0.0,0.00972,2e-05,0.99211]
[1777459685091,42.55,77594.48,0.0,0.00976,2e-05,0.99579]
[1777459690130,42.55,77596.74,0.0,0.00979,2e-05,0.99906]
[1777459692267,42.55,77597.0,0.0,0.0098,2e-05,0.99944]
[1777459692352,42.55,77598.07,0.0,0.00982,2e-05,1.00099]
[1777459693257,42.55,77598.07,0.0,0.00982,2e-05,1.00099]
[1777459693356,42.55,77600.83,0.0,0.00986,2e-05,1.005]
[1777459699586,42.55,77597.07,0.0,0.0098,2e-05,0.99954]
[1777459705628,42.55,77597.77,0.0,0.00981,2e-05,1.00055]
[1777459711284,42.55,77598.31,0.0,0.00979,2e-05,0.99878]
[1777459716320,42.55,77601.79,0.0,0.00985,2e-05,1.00384]
[1777459720733,42.55,77601.08,0.0,0.00984,2e-05,1.0028]
[1777459720803,42.55,77601.49,0.0,0.00985,2e-05,1.0034]
[1777459723543,42.55,77601.92,0.0,0.00985,2e-05,1.00403]
[1777459723607,42.55,77606.79,0.0,0.00993,2e-05,1.01113]
[1777459728211,42.55,77607.98,0.0,0.00995,2e-05,1.01287]
[1777459728403,42.55,77607.82,0.0,0.00995,2e-05,1.01264]
[1777459732149,42.55,77613.75,0.0,0.01005,2e-05,1.02136]
[1777459732310,42.55,77613.75,0.0,0.01005,2e-05,1.02136]
[1777459733435,42.55,77619.7,0.0,0.01015,2e-05,1.03016]
[1777459733481,42.55,77619.74,0.0,0.01015,2e-05,1.03022]
[1777459734204,42.55,77619.74,0.0,0.01015,2e-05,1.03022]
[1777459734940,42.55,77619.74,0.0,0.01015,2e-05,1.03022]
[1777459742555,42.55,77618.43,0.0,0.01012,2e-05,1.02828]
[1777459742581,42.55,77619.84,0.0,0.01015,2e-05,1.03037]
[1777459748553,42.55,77622.12,0.0,0.01019,2e-05,1.03376]
[1777459751479,42.55,77619.72,0.0,0.01015,2e-05,1.03019]
[1777459751578,42.55,77619.02,0.0,0.01013,2e-05,1.02915]
[1777459752183,42.55,77619.02,0.0,0.01013,2e-05,1.02915]
[1777459752463,42.55,77619.02,0.0,0.01013,2e-05,1.02915]
[1777459761644,42.55,77616.77,0.0,0.0101,2e-05,1.02582]
[1777459763440,42.55,77616.87,0.0,0.0101,2e-05,1.02597]
[1777459763657,42.55,77614.67,0.0,0.01006,2e-05,1.02271]
[1777459764160,42.55,77614.67,0.0,0.01006,2e-05,1.02271]
[1777459764664,42.55,77615.8,0.0,0.01008,2e-05,1.02438]
[1777459769700,42.55,77612.62,0.0,0.01003,2e-05,1.01969]
[1777459775745,42.55,77613.88,0.0,0.01002,2e-05,1.01896]
[1777459780781,42.55,77617.13,0.0,0.01008,2e-05,1.02375]
[1777459785816,42.55,77619.48,0.0,0.01012,2e-05,1.02723]
[1777459790852,42.55,77620.8,0.0,0.01014,2e-05,1.02919]
[1777459793501,42.55,77620.43,0.0,0.01013,2e-05,1.02864]
[1777459793874,42.55,77620.49,0.0,0.01013,2e-05,1.02873]
[1777459799914,42.55,77621.63,0.0,0.01015,2e-05,1.03042]
[1777459804948,42.55,77630.51,0.0,0.0103,2e-05,1.04369]
[1777459809984,42.55,77630.87,0.0,0.01031,2e-05,1.04423]
[1777459815022,42.55,77632.03,0.0,0.01033,2e-05,1.04597]
[1777459819692,42.55,77627.11,0.0,0.01024,2e-05,1.03859]
[1777459820056,42.55,77621.87,0.0,0.01016,2e-05,1.03078]
[1777459821917,42.55,77624.18,0.0,0.01019,2e-05,1.03422]
[1777459822070,42.55,77624.83,0.0,0.01021,2e-05,1.03519]
[1777459823393,42.55,77624.83,0.0,0.01021,2e-05,1.03519]
[1777459823452,42.55,77626.75,0.0,0.01024,2e-05,1.03805]
[1777459824257,42.55,77626.75,0.0,0.01024,2e-05,1.03805]
[1777459824359,42.55,77627.41,0.0,0.01025,2e-05,1.03904]
[1777459830126,42.55,77625.37,0.0,0.01021,2e-05,1.03599]
[1777459836551,42.55,77627.56,0.0,0.01023,2e-05,1.03664]
[1777459837911,42.55,77627.56,0.0,0.01023,2e-05,1.03664]
[1777459837971,42.55,77627.77,0.0,0.01023,2e-05,1.03696]
[1777459840196,42.55,77618.1,0.0,0.01007,2e-05,1.02259]
[1777459845231,42.55,77610.49,0.0,0.00994,2e-05,1.01139]
[1777459846628,42.55,77610.49,0.0,0.00994,2e-05,1.01139]
[1777459846725,42.55,77608.11,0.0,0.0099,2e-05,1.00791]
[1777459847366,42.55,77608.11,0.0,0.0099,2e-05,1.00791]
[1777459847465,42.55,77607.92,0.0,0.0099,2e-05,1.00764]
[1777459853289,42.55,77605.97,0.0,0.00987,2e-05,1.00479]
[1777459858322,42.55,77603.82,0.0,0.00984,2e-05,1.00166]
[1777459863358,42.55,77604.61,0.0,0.00985,2e-05,1.00281]
[1777459868395,42.55,77603.48,0.0,0.00983,2e-05,1.00117]
[1777459873428,42.55,77603.88,0.0,0.00984,2e-05,1.00175]
[1777459878463,42.55,77604.13,0.0,0.00984,2e-05,1.00211]
[1777459883497,42.55,77594.05,0.0,0.00968,2e-05,0.98755]
[1777459888532,42.55,77596.63,0.0,0.00972,2e-05,0.99126]
[1777459893568,42.55,77597.15,0.0,0.0097,2e-05,0.98947]
[1777459898602,42.55,77596.09,0.0,0.00969,2e-05,0.98794]
[1777459904645,42.55,77595.24,0.0,0.00967,2e-05,0.98672]
[1777459909681,42.55,77592.0,0.0,0.00962,2e-05,0.98208]
[1777459914715,42.55,77590.39,0.0,0.0096,2e-05,0.97978]
[1777459919749,42.55,77588.54,0.0,0.00957,2e-05,0.97714]
[1777459924787,42.55,77587.1,0.0,0.00954,2e-05,0.97509]
[1777459930828,42.55,77588.87,0.0,0.00957,2e-05,0.97761]
[1777459935863,42.55,77592.97,0.0,0.00964,2e-05,0.98347]
[1777459940901,42.55,77584.66,0.0,0.00951,2e-05,0.97163]
[1777459944926,42.55,77574.0,0.0,0.00934,2e-05,0.95661]
[1777459949961,42.55,77573.96,0.0,0.00934,2e-05,0.95655]
[1777459952982,42.55,77585.44,0.0,0.00949,2e-05,0.97022]
[1777459958017,42.55,77590.72,0.0,0.00958,2e-05,0.97773]
[1777459963053,42.55,77590.61,0.0,0.00958,2e-05,0.97757]
[1777459968088,42.55,77587.31,0.0,0.00952,2e-05,0.97288]
[1777459973122,42.55,77587.65,0.0,0.00953,2e-05,0.97336]
[1777459978158,42.55,77590.79,0.0,0.00958,2e-05,0.97783]
[1777459983193,42.55,77595.76,0.0,0.00966,2e-05,0.98493]
[1777459988228,42.55,77598.65,0.0,0.0097,2e-05,0.98909]
[1777459993262,42.55,77596.43,0.0,0.00967,2e-05,0.98589]
[1777459998298,42.55,77592.41,0.0,0.0096,2e-05,0.98014]
[1777460003332,42.55,77588.97,0.0,0.00955,2e-05,0.97523]
[1777460008368,42.55,77587.35,0.0,0.00952,2e-05,0.97293]
[1777460013404,42.55,77588.32,0.0,0.00952,2e-05,0.9718]
[1777460018439,42.55,77590.45,0.0,0.00955,2e-05,0.97482]
[1777460023477,42.55,77591.56,0.0,0.00957,2e-05,0.9764]
[1777460028512,42.55,77595.65,0.0,0.00963,2e-05,0.98224]
[1777460033547,42.55,77600.26,0.0,0.00971,2e-05,0.98886]
[1777460038585,42.55,77599.39,0.0,0.00969,2e-05,0.98761]
[1777460043616,42.55,77599.5,0.0,0.00969,2e-05,0.98777]
[1777460048653,42.55,77602.92,0.0,0.00975,2e-05,0.99269]
[1777460053686,42.55,77600.75,0.0,0.00971,2e-05,0.98956]
[1777460058096,42.55,77611.75,0.0,0.00989,2e-05,1.00551]
[1777460063760,42.55,77609.97,0.0,0.00986,2e-05,1.00291]
[1777460070810,42.55,77602.32,0.0,0.00974,2e-05,0.99183]
[1777460075844,42.55,77598.78,0.0,0.00966,2e-05,0.98419]
[1777460080882,42.55,77591.17,0.0,0.00954,2e-05,0.97333]
[1777460085914,42.55,77585.89,0.0,0.00945,2e-05,0.96585]
[1777460090949,42.55,77586.66,0.0,0.00947,2e-05,0.96694]
[1777460095985,42.55,77596.43,0.0,0.00962,2e-05,0.98083]
[1777460101026,42.55,77597.71,0.0,0.00964,2e-05,0.98266]
[1777460106062,42.55,77597.34,0.0,0.00963,2e-05,0.98213]
[1777460111097,42.55,77593.18,0.0,0.00957,2e-05,0.97619]
[1777460116132,42.55,77593.22,0.0,0.00957,2e-05,0.97625]
[1777460121171,42.55,77593.01,0.0,0.00957,2e-05,0.97595]
[1777460126205,42.55,77590.11,0.0,0.00952,2e-05,0.97182]
[1777460131242,42.55,77592.62,0.0,0.00954,2e-05,0.97287]
[1777460136276,42.55,77586.93,0.0,0.00945,2e-05,0.96481]
[1777460141311,42.55,77582.71,0.0,0.00938,2e-05,0.95887]
[1777460146346,42.55,77584.32,0.0,0.00941,2e-05,0.96113]
[1777460151381,42.55,77586.3,0.0,0.00944,2e-05,0.96392]
[1777460156416,42.55,77587.94,0.0,0.00946,2e-05,0.96624]
[1777460161450,42.55,77583.79,0.0,0.0094,2e-05,0.96039]
[1777460166486,42.55,77583.5,0.0,0.00939,2e-05,0.95998]
[1777460168867,42.55,77572.68,0.0,0.00923,2e-05,0.94487]
[1777460174542,42.55,77573.69,0.0,0.00924,2e-05,0.94627]
[1777460179576,42.55,77575.1,0.0,0.00926,2e-05,0.94823]
[1777460184614,42.55,77574.74,0.0,0.00926,2e-05,0.94773]
[1777460189648,42.55,77573.77,0.0,0.00924,2e-05,0.94638]
[1777460194683,42.55,77573.07,0.0,0.00921,2e-05,0.94294]
[1777460199719,42.55,77576.49,0.0,0.00926,2e-05,0.94769]
[1777460204753,42.55,77571.57,0.0,0.00918,2e-05,0.94086]
[1777460209789,42.55,77569.06,0.0,0.00915,2e-05,0.9374]
[1777460214823,42.55,77567.11,0.0,0.00912,2e-05,0.93471]
[1777460219857,42.55,77566.1,0.0,0.0091,2e-05,0.93332]
[1777460225900,42.55,77567.06,0.0,0.00912,2e-05,0.93464]
[1777460230935,42.55,77566.05,0.0,0.0091,2e-05,0.93325]
[1777460235970,42.55,77564.89,0.0,0.00908,2e-05,0.93166]
[1777460241005,42.55,77570.62,0.0,0.00917,2e-05,0.93955]
[1777460246040,42.55,77571.12,0.0,0.00918,2e-05,0.94024]
[1777460251075,42.55,77569.24,0.0,0.00913,2e-05,0.93519]
[1777460256110,42.55,77568.18,0.0,0.00911,2e-05,0.93373]
[1777460261144,42.55,77568.95,0.0,0.00912,2e-05,0.93479]
[1777460266180,42.55,77567.38,0.0,0.0091,2e-05,0.93263]
[1777460271215,42.55,77563.7,0.0,0.00904,2e-05,0.92759]
[1777460276250,42.55,77563.76,0.0,0.00904,2e-05,0.92767]
[1777460281287,42.55,77559.37,0.0,0.00898,1e-05,0.92168]
[1777460286320,42.55,77561.14,0.0,0.009,2e-05,0.92409]
[1777460291359,42.55,77562.73,0.0,0.00903,2e-05,0.92626]
[1777460296390,42.55,77565.2,0.0,0.00906,2e-05,0.92964]
[1777460301425,42.55,77567.91,0.0,0.00911,2e-05,0.93336]
[1777460306460,42.55,77568.89,0.0,0.00912,2e-05,0.93471]
[1777460311494,42.55,77569.38,0.0,0.0091,2e-05,0.93293]
[1777460316530,42.55,77570.03,0.0,0.00911,2e-05,0.93383]
[1777460321564,42.55,77569.51,0.0,0.00911,2e-05,0.93311]
[1777460327607,42.55,77568.59,0.0,0.00909,2e-05,0.93185]
[1777460332641,42.55,77570.19,0.0,0.00912,2e-05,0.93405]
[1777460337676,42.55,77569.21,0.0,0.0091,2e-05,0.9327]
[1777460342712,42.55,77567.76,0.0,0.00908,2e-05,0.93071]
[1777460347747,42.55,77564.25,0.0,0.00903,2e-05,0.9259]
[1777460352785,42.55,77563.89,0.0,0.00902,2e-05,0.92541]
[1777460357817,42.55,77562.16,0.0,0.009,2e-05,0.92305]
[1777460362852,42.55,77564.16,0.0,0.00903,2e-05,0.92578]
[1777460367887,42.55,77563.53,0.0,0.00902,2e-05,0.92492]
[1777460372921,42.55,77573.49,0.0,0.00914,2e-05,0.93614]
[1777460377956,42.55,77576.71,0.0,0.00919,2e-05,0.94059]
[1777460382991,42.55,77583.75,0.0,0.0093,2e-05,0.95037]
[1777460388027,42.55,77586.25,0.0,0.00934,2e-05,0.95387]
[1777460393063,42.55,77584.63,0.0,0.00932,2e-05,0.9516]
[1777460398098,42.55,77582.92,0.0,0.00929,2e-05,0.94921]
[1777460403134,42.55,77582.45,0.0,0.00928,2e-05,0.94856]
[1777460408168,42.55,77576.24,0.0,0.00919,2e-05,0.93993]
[1777460413204,42.55,77578.19,0.0,0.00922,2e-05,0.94264]
[1777460418240,42.55,77580.5,0.0,0.00925,2e-05,0.94584]
[1777460423278,42.55,77584.7,0.0,0.00932,2e-05,0.9517]
[1777460428311,42.55,77586.62,0.0,0.00935,2e-05,0.95439]
[1777460433346,42.55,77585.52,0.0,0.00931,2e-05,0.95036]
[1777460438382,42.55,77584.33,0.0,0.00929,2e-05,0.9487]
[1777460443419,42.55,77584.23,0.0,0.00929,2e-05,0.94856]
[1777460447445,42.55,77594.7,0.0,0.00945,2e-05,0.96325]
[1777460452481,42.55,77591.02,0.0,0.00939,2e-05,0.95806]
[1777460457516,42.55,77590.94,0.0,0.00939,2e-05,0.95795]
[1777460462551,42.55,77593.21,0.0,0.00943,2e-05,0.96115]
[1777460467586,42.55,77593.79,0.0,0.00943,2e-05,0.96196]
[1777460472624,42.55,77586.32,0.0,0.00932,2e-05,0.95148]
[1777460477660,42.55,77581.62,0.0,0.00925,2e-05,0.94492]
[1777460482695,42.55,77572.05,0.0,0.0091,2e-05,0.9317]
[1777460487730,42.55,77566.19,0.0,0.00901,2e-05,0.92368]
[1777460492766,42.55,77557.75,0.0,0.00886,1e-05,0.90981]
[1777460497800,42.55,77553.71,0.0,0.0088,1e-05,0.90439]
[1777460501211,42.55,77536.59,0.0,0.00855,1e-05,0.88166]
[1777460504851,42.55,77526.74,0.0,0.00841,1e-05,0.86879]
[1777460508877,42.55,77515.37,0.0,0.00825,1e-05,0.85414]
[1777460513913,42.55,77519.33,0.0,0.00831,1e-05,0.85922]
[1777460518946,42.55,77516.15,0.0,0.00826,1e-05,0.85514]
[1777460523982,42.55,77515.93,0.0,0.00826,1e-05,0.85485]
[1777460529017,42.55,77514.23,0.0,0.00824,1e-05,0.85268]
[1777460531006,42.55,77514.43,0.0,0.00824,1e-05,0.85293]
[1777460531392,42.55,77514.43,0.0,0.00824,1e-05,0.85293]
[1777460539087,42.55,77513.3,0.0,0.00822,1e-05,0.85149]
[1777460544484,42.55,77513.18,0.0,0.00822,1e-05,0.85134]
[1777460544494,42.55,77512.17,0.0,0.00821,1e-05,0.85005]
[1777460550164,42.55,77510.29,0.0,0.00818,1e-05,0.84765]
[1777460552756,42.55,77508.96,0.0,0.00814,1e-05,0.84367]
[1777460553185,42.55,77508.94,0.0,0.00814,1e-05,0.84365]
[1777460558222,42.55,77513.04,0.0,0.0082,1e-05,0.84886]
[1777460560235,42.55,77524.93,0.0,0.00836,1e-05,0.86412]
[1777460565269,42.55,77527.97,0.0,0.00841,1e-05,0.86805]
[1777460570303,42.55,77527.84,0.0,0.0084,1e-05,0.86789]
[1777460575339,42.55,77527.02,0.0,0.00839,1e-05,0.86682]
[1777460580377,42.55,77529.28,0.0,0.00843,1e-05,0.86976]
[1777460581777,42.55,77539.55,0.0,0.00857,1e-05,0.88319]
[1777460585411,42.55,77553.22,0.0,0.00877,1e-05,0.90133]
[1777460590447,42.55,77544.81,0.0,0.00865,1e-05,0.89013]
[1777460595482,42.55,77542.72,0.0,0.00862,1e-05,0.88737]
[1777460600520,42.55,77545.07,0.0,0.00865,1e-05,0.89048]
[1777460605556,42.55,77547.17,0.0,0.00868,1e-05,0.89326]
[1777460610591,42.55,77549.46,0.0,0.00872,1e-05,0.89631]
[1777460615625,42.55,77550.03,0.0,0.0087,1e-05,0.89468]
[1777460620660,42.55,77546.67,0.0,0.00865,1e-05,0.89022]
[1777460625694,42.55,77556.37,0.0,0.0088,1e-05,0.90315]
[1777460630730,42.55,77559.24,0.0,0.00884,1e-05,0.907]
[1777460635765,42.55,77558.55,0.0,0.00883,1e-05,0.90608]
[1777460640801,42.55,77562.16,0.0,0.00888,1e-05,0.91094]
[1777460645835,42.55,77566.03,0.0,0.00894,1e-05,0.91618]
[1777460651879,42.55,77567.04,0.0,0.00895,1e-05,0.91755]
[1777460656912,42.55,77569.19,0.0,0.00899,2e-05,0.92047]
[1777460662337,42.55,77573.38,0.0,0.00905,2e-05,0.92619]
[1777460667989,42.55,77577.79,0.0,0.00912,2e-05,0.93224]
[1777460673026,42.55,77581.0,0.0,0.00914,2e-05,0.93421]
[1777460676316,42.55,77596.31,0.0,0.00938,2e-05,0.95551]
[1777460682477,42.55,77601.85,0.0,0.00947,2e-05,0.96331]
[1777460688134,42.55,77597.93,0.0,0.0094,2e-05,0.95779]
[1777460693169,42.55,77597.16,0.0,0.00939,2e-05,0.9567]
[1777460695192,42.55,77613.29,0.0,0.00965,2e-05,0.9796]
[1777460696541,42.55,77636.72,0.0,0.01003,2e-05,1.01364]
[1777460702617,42.55,77638.57,0.0,0.01006,2e-05,1.01637]
[1777460704131,42.55,77638.57,0.0,0.01006,2e-05,1.01637]
[1777460704255,42.55,77634.25,0.0,0.00999,2e-05,1.01001]
[1777460706922,42.55,77631.84,0.0,0.00995,2e-05,1.00647]
[1777460706979,42.55,77631.48,0.0,0.00994,2e-05,1.00595]
[1777460710101,42.55,77631.35,0.0,0.00994,2e-05,1.00575]
[1777460710297,42.55,77630.4,0.0,0.00992,2e-05,1.00436]
[1777460715332,42.55,77629.91,0.0,0.00992,2e-05,1.00365]
[1777460720367,42.55,77628.51,0.0,0.00989,2e-05,1.0016]
[1777460725403,42.55,77627.54,0.0,0.00988,2e-05,1.00019]
[1777460730439,42.55,77624.83,0.0,0.00983,2e-05,0.99625]
[1777460732827,42.55,77618.36,0.0,0.0097,2e-05,0.98433]
[1777460738494,42.55,77606.81,0.0,0.00952,2e-05,0.96782]
[1777460743530,42.55,77607.02,0.0,0.00952,2e-05,0.96812]
[1777460748565,42.55,77612.18,0.0,0.00961,2e-05,0.97547]
[1777460753599,42.55,77608.67,0.0,0.00955,2e-05,0.97046]
[1777460758638,42.55,77609.51,0.0,0.00956,2e-05,0.97166]
[1777460763673,42.55,77609.47,0.0,0.00956,2e-05,0.9716]
[1777460768708,42.55,77611.2,0.0,0.00959,2e-05,0.97407]
[1777460773742,42.55,77610.86,0.0,0.00958,2e-05,0.97358]
[1777460778778,42.55,77610.04,0.0,0.00957,2e-05,0.97241]
[1777460783817,42.55,77606.1,0.0,0.00951,2e-05,0.96681]
[1777460788850,42.55,77604.98,0.0,0.00949,2e-05,0.96522]
[1777460791871,42.55,77597.69,0.0,0.00935,2e-05,0.95244]
[1777460796906,42.55,77599.91,0.0,0.00939,2e-05,0.95556]
[1777460801941,42.55,77589.69,0.0,0.00923,2e-05,0.94128]
[1777460806977,42.55,77589.73,0.0,0.00923,2e-05,0.94134]
[1777460812013,42.55,77583.58,0.0,0.00914,2e-05,0.93283]
[1777460817047,42.55,77585.23,0.0,0.00916,2e-05,0.93511]
[1777460821075,42.55,77574.29,0.0,0.00899,2e-05,0.9201]
[1777460825103,42.55,77561.88,0.0,0.00881,1e-05,0.90332]
[1777460830139,42.55,77548.32,0.0,0.00861,1e-05,0.88527]
[1777460835173,42.55,77541.74,0.0,0.00851,1e-05,0.87662]
[1777460840208,42.55,77539.88,0.0,0.00849,1e-05,0.87418]
[1777460845249,42.55,77533.73,0.0,0.0084,1e-05,0.86618]
[1777460850284,42.55,77543.84,0.0,0.00855,1e-05,0.87937]
[1777460855318,42.55,77541.57,0.0,0.00849,1e-05,0.87404]
[1777460860355,42.55,77541.32,0.0,0.00849,1e-05,0.87371]
[1777460865389,42.55,77545.05,0.0,0.00854,1e-05,0.8786]
[1777460870425,42.55,77540.47,0.0,0.00847,1e-05,0.8726]
[1777460875458,42.55,77542.31,0.0,0.0085,1e-05,0.87501]
[1777460880494,42.55,77542.54,0.0,0.0085,1e-05,0.87531]
[1777460885529,42.55,77541.45,0.0,0.00849,1e-05,0.87388]
[1777460890564,42.55,77541.34,0.0,0.00849,1e-05,0.87374]
[1777460895599,42.55,77540.8,0.0,0.00848,1e-05,0.87303]
[1777460900642,42.55,77535.69,0.0,0.00841,1e-05,0.86638]
[1777460905680,42.55,77539.67,0.0,0.00846,1e-05,0.87156]
[1777460910710,42.55,77539.77,0.0,0.00846,1e-05,0.87169]
[1777460915745,42.55,77539.18,0.0,0.00843,1e-05,0.86857]
[1777460920781,42.55,77535.54,0.0,0.00838,1e-05,0.86385]
[1777460925819,42.55,77535.42,0.0,0.00838,1e-05,0.86369]
[1777460930860,42.55,77541.09,0.0,0.00846,1e-05,0.87106]
[1777460935895,42.55,77537.49,0.0,0.00841,1e-05,0.86637]
[1777460940937,42.55,77537.35,0.0,0.00841,1e-05,0.86619]
[1777460945967,42.55,77529.7,0.0,0.0083,1e-05,0.85631]
[1777460949996,42.55,77516.08,0.0,0.00811,1e-05,0.83895]
[1777460955043,42.55,77514.52,0.0,0.00809,1e-05,0.83698]
[1777460959066,42.55,77502.79,0.0,0.00793,1e-05,0.82229]
[1777460963098,42.55,77492.68,0.0,0.00779,1e-05,0.80979]
[1777460968130,42.55,77495.96,0.0,0.00784,1e-05,0.81383]
[1777460973165,42.55,77495.18,0.0,0.00781,1e-05,0.81063]
[1777460976189,42.55,77480.94,0.0,0.00762,1e-05,0.79328]
[1777460981224,42.55,77486.1,0.0,0.00768,1e-05,0.79953]
[1777460986260,42.55,77495.42,0.0,0.00781,1e-05,0.81092]
[1777460991297,42.55,77491.4,0.0,0.00776,1e-05,0.80599]
[1777460996332,42.55,77485.8,0.0,0.00768,1e-05,0.79917]
[1777461001368,42.55,77487.0,0.0,0.0077,1e-05,0.80062]
[1777461006403,42.55,77492.45,0.0,0.00777,1e-05,0.80728]
[1777461011438,42.55,77496.09,0.0,0.00782,1e-05,0.81175]
[1777461016472,42.55,77496.83,0.0,0.00783,1e-05,0.81266]
[1777461018489,42.55,77507.92,0.0,0.00798,1e-05,0.82642]
[1777461023526,42.55,77512.7,0.0,0.00804,1e-05,0.8324]
[1777461028558,42.55,77504.63,0.0,0.00793,1e-05,0.82232]
[1777461033594,42.55,77504.73,0.0,0.00791,1e-05,0.82018]
[1777461038629,42.55,77506.32,0.0,0.00793,1e-05,0.82216]
[1777461043665,42.55,77507.0,0.0,0.00794,1e-05,0.823]
[1777461048698,42.55,77507.43,0.0,0.00795,1e-05,0.82354]
[1777461053734,42.55,77508.95,0.0,0.00797,1e-05,0.82544]
[1777461058769,42.55,77502.49,0.0,0.00788,1e-05,0.8174]
[1777461065203,42.55,77501.02,0.0,0.00786,1e-05,0.81559]
[1777461070853,42.55,77497.51,0.0,0.00782,1e-05,0.81126]
[1777461075887,42.55,77495.78,0.0,0.00779,1e-05,0.80913]
[1777461080923,42.55,77497.06,0.0,0.00781,1e-05,0.8107]
[1777461085958,42.55,77502.18,0.0,0.00788,1e-05,0.81702]
[1777461090993,42.55,77503.21,0.0,0.00789,1e-05,0.8183]
[1777461096028,42.55,77508.24,0.0,0.00794,1e-05,0.82229]
[1777461101064,42.55,77501.42,0.0,0.00785,1e-05,0.81383]
[1777461102683,42.55,77501.83,0.0,0.00785,1e-05,0.81434]
[1777461103077,42.55,77498.14,0.0,0.0078,1e-05,0.80979]
[1777461106026,42.55,77496.72,0.0,0.00778,1e-05,0.80805]
[1777461106099,42.55,77501.11,0.0,0.00784,1e-05,0.81345]
[1777461111134,42.55,77504.27,0.0,0.00789,1e-05,0.81736]
[1777461116168,42.55,77504.11,0.0,0.00788,1e-05,0.81716]
[1777461119201,42.55,77514.87,0.0,0.00803,1e-05,0.83057]
[1777461124234,42.55,77518.66,0.0,0.00808,1e-05,0.83534]
[1777461129273,42.55,77520.83,0.0,0.00811,1e-05,0.83808]
[1777461133297,42.55,77537.76,0.0,0.00835,1e-05,0.85971]
[1777461138332,42.55,77533.37,0.0,0.00829,1e-05,0.85406]
[1777461143367,42.55,77533.79,0.0,0.00829,1e-05,0.8546]
[1777461148402,42.55,77533.23,0.0,0.00828,1e-05,0.85388]
[1777461153436,42.55,77532.41,0.0,0.00825,1e-05,0.8505]
[1777461158472,42.55,77532.59,0.0,0.00825,1e-05,0.85074]
[1777461163508,42.55,77532.64,0.0,0.00825,1e-05,0.8508]
[1777461168541,42.55,77535.92,0.0,0.0083,1e-05,0.85501]
[1777461173577,42.55,77534.14,0.0,0.00827,1e-05,0.85272]
[1777461178612,42.55,77532.23,0.0,0.00825,1e-05,0.85027]
[1777461186054,42.55,77532.34,0.0,0.00825,1e-05,0.85042]
[1777461191704,42.55,77539.76,0.0,0.00835,1e-05,0.85996]
[1777461196738,42.55,77538.13,0.0,0.00833,1e-05,0.85785]
[1777461201774,42.55,77537.88,0.0,0.00833,1e-05,0.85753]
[1777461206810,42.55,77538.59,0.0,0.00834,1e-05,0.85845]
[1777461212851,42.55,77540.14,0.0,0.00834,1e-05,0.85811]
[1777461223931,42.55,77542.06,0.0,0.00836,1e-05,0.86059]
[1777461228965,42.55,77538.58,0.0,0.00832,1e-05,0.8561]
[1777461234001,42.55,77537.06,0.0,0.00829,1e-05,0.85415]
[1777461239041,42.55,77535.34,0.0,0.00827,1e-05,0.85194]
[1777461244075,42.55,77534.42,0.0,0.00826,1e-05,0.85076]
[1777461249109,42.55,77536.26,0.0,0.00828,1e-05,0.85312]
[1777461256546,42.55,77535.22,0.0,0.00827,1e-05,0.85178]
[1777461262201,42.55,77534.4,0.0,0.00826,1e-05,0.85073]
[1777461267237,42.55,77532.95,0.0,0.00824,1e-05,0.84888]
[1777461272271,42.55,77532.39,0.0,0.00821,1e-05,0.84585]
[1777461278313,42.55,77530.7,0.0,0.00818,1e-05,0.8437]
[1777461283347,42.55,77530.92,0.0,0.00819,1e-05,0.84398]
[1777461288387,42.55,77530.67,0.0,0.00818,1e-05,0.84366]
[1777461293418,42.55,77530.28,0.0,0.00818,1e-05,0.84316]
[1777461300467,42.55,77530.18,0.0,0.00818,1e-05,0.84303]
[1777461307517,42.55,77530.54,0.0,0.00818,1e-05,0.84349]
[1777461312552,42.55,77521.13,0.0,0.00805,1e-05,0.83159]
[1777461317587,42.55,77523.8,0.0,0.00809,1e-05,0.83495]
[1777461322622,42.55,77531.69,0.0,0.0082,1e-05,0.84496]
[1777461327656,42.55,77537.09,0.0,0.00827,1e-05,0.85186]
[1777461332692,42.55,77545.0,0.0,0.00836,1e-05,0.85971]
[1777461337727,42.55,77545.52,0.0,0.00837,1e-05,0.86038]
[1777461342762,42.55,77545.3,0.0,0.00837,1e-05,0.8601]
[1777461347799,42.55,77543.31,0.0,0.00834,1e-05,0.85753]
[1777461352833,42.55,77545.24,0.0,0.00837,1e-05,0.86002]
[1777461357870,42.55,77547.4,0.0,0.0084,1e-05,0.86282]
[1777461362904,42.55,77547.47,0.0,0.0084,1e-05,0.86291]
[1777461367938,42.55,77545.84,0.0,0.00837,1e-05,0.8608]
[1777461372974,42.55,77542.72,0.0,0.00833,1e-05,0.85677]
[1777461378009,42.55,77541.26,0.0,0.00831,1e-05,0.85489]
[1777461383044,42.55,77542.55,0.0,0.00833,1e-05,0.85655]
[1777461388079,42.55,77540.65,0.0,0.0083,1e-05,0.8541]
[1777461394121,42.55,77540.45,0.0,0.00828,1e-05,0.85152]
[1777461399156,42.55,77541.82,0.0,0.00829,1e-05,0.85328]
[1777461404191,42.55,77539.39,0.0,0.00826,1e-05,0.85016]
[1777461407613,42.55,77527.45,0.0,0.00809,1e-05,0.83497]
[1777461413255,42.55,77526.79,0.0,0.00809,1e-05,0.83414]
[1777461418289,42.55,77533.74,0.0,0.00818,1e-05,0.84294]
[1777461423323,42.55,77533.3,0.0,0.00818,1e-05,0.84239]
[1777461428359,42.55,77533.56,0.0,0.00818,1e-05,0.84272]
[1777461433394,42.55,77531.51,0.0,0.00815,1e-05,0.84011]
[1777461438429,42.55,77534.13,0.0,0.00819,1e-05,0.84344]
[1777461444471,42.55,77534.96,0.0,0.0082,1e-05,0.8445]
[1777461449511,42.55,77529.01,0.0,0.00812,1e-05,0.83694]
[1777461454541,42.55,77528.03,0.0,0.00808,1e-05,0.83341]
[1777461459580,42.55,77528.57,0.0,0.00809,1e-05,0.83409]
[1777461464626,42.55,77527.39,0.0,0.00807,1e-05,0.8326]
[1777461469660,42.55,77528.3,0.0,0.00808,1e-05,0.83375]
[1777461474696,42.55,77528.91,0.0,0.00809,1e-05,0.83452]
[1777461479732,42.55,77529.68,0.0,0.0081,1e-05,0.83549]
[1777461484766,42.55,77533.97,0.0,0.00816,1e-05,0.84093]
[1777461490807,42.55,77535.84,0.0,0.00819,1e-05,0.84331]
[1777461495844,42.55,77535.41,0.0,0.00818,1e-05,0.84276]
[1777461500879,42.55,77537.68,0.0,0.00821,1e-05,0.84565]
[1777461505913,42.55,77538.67,0.0,0.00823,1e-05,0.84692]
[1777461510948,42.55,77540.72,0.0,0.00826,1e-05,0.84954]
[1777461515984,42.55,77541.84,0.0,0.00825,1e-05,0.84865]
[1777461521018,42.55,77537.57,0.0,0.00819,1e-05,0.8432]
[1777461526054,42.55,77530.97,0.0,0.0081,1e-05,0.83483]
[1777461531090,42.55,77528.6,0.0,0.00807,1e-05,0.83184]
[1777461536124,42.55,77528.97,0.0,0.00807,1e-05,0.8323]
[1777461540153,42.55,77518.7,0.0,0.00793,1e-05,0.81945]
[1777461545187,42.55,77519.83,0.0,0.00795,1e-05,0.82085]
[1777461550222,42.55,77523.7,0.0,0.008,1e-05,0.82569]
[1777461555258,42.55,77527.2,0.0,0.00805,1e-05,0.83008]
[1777461560720,42.55,77528.7,0.0,0.00807,1e-05,0.83196]
[1777461560727,42.55,77528.05,0.0,0.00806,1e-05,0.83114]
[1777461561825,42.55,77528.05,0.0,0.00806,1e-05,0.83114]
[1777461562305,42.55,77526.38,0.0,0.00804,1e-05,0.82905]
[1777461567341,42.55,77526.27,0.0,0.00804,1e-05,0.82891]
[1777461572376,42.55,77521.91,0.0,0.00795,1e-05,0.82117]
[1777461577411,42.55,77516.78,0.0,0.00788,1e-05,0.8148]
[1777461581439,42.55,77504.45,0.0,0.00772,1e-05,0.79965]
[1777461586474,42.55,77500.85,0.0,0.00767,1e-05,0.79527]
[1777461591515,42.55,77501.95,0.0,0.00769,1e-05,0.7966]
[1777461593527,42.55,77489.71,0.0,0.00753,1e-05,0.78184]
[1777461598562,42.55,77489.19,0.0,0.00752,1e-05,0.78122]
[1777461603597,42.55,77490.73,0.0,0.00754,1e-05,0.78306]
[1777461608633,42.55,77489.65,0.0,0.00753,1e-05,0.78177]
[1777461613668,42.55,77491.32,0.0,0.00755,1e-05,0.78377]
[1777461616689,42.55,77494.55,0.0,0.00759,1e-05,0.78765]
[1777461618702,42.55,77494.87,0.0,0.00759,1e-05,0.78804]
[1777461623737,42.55,77493.02,0.0,0.00757,1e-05,0.78581]
[1777461629779,42.55,77493.69,0.0,0.00758,1e-05,0.78662]
[1777461634814,42.55,77500.17,0.0,0.00764,1e-05,0.79223]
[1777461639853,42.55,77491.9,0.0,0.00753,1e-05,0.78227]
[1777461644885,42.55,77487.23,0.0,0.00747,1e-05,0.77669]
[1777461649921,42.55,77490.59,0.0,0.00752,1e-05,0.7807]
[1777461654955,42.55,77495.61,0.0,0.00758,1e-05,0.78672]
[1777461659990,42.55,77496.73,0.0,0.0076,1e-05,0.78807]
[1777461665025,42.55,77496.29,0.0,0.00759,1e-05,0.78754]
[1777461670062,42.55,77497.68,0.0,0.00761,1e-05,0.78922]
[1777461675097,42.55,77498.03,0.0,0.00761,1e-05,0.78964]
[1777461681142,42.55,77503.82,0.0,0.00769,1e-05,0.79665]
[1777461686177,42.55,77502.76,0.0,0.00768,1e-05,0.79537]
[1777461691211,42.55,77502.1,0.0,0.00765,1e-05,0.79234]
[1777461697253,42.55,77501.11,0.0,0.00763,1e-05,0.79115]
[1777461702288,42.55,77501.62,0.0,0.00764,1e-05,0.79176]
[1777461707322,42.55,77500.3,0.0,0.00762,1e-05,0.79017]
[1777461713364,42.55,77499.5,0.0,0.00761,1e-05,0.7892]
[1777461718400,42.55,77499.7,0.0,0.00762,1e-05,0.78944]
[1777461723438,42.55,77499.22,0.0,0.00761,1e-05,0.78886]
[1777461728470,42.55,77493.82,0.0,0.00754,1e-05,0.78237]
[1777461733506,42.55,77495.8,0.0,0.00756,1e-05,0.78475]
[1777461738541,42.55,77495.64,0.0,0.00756,1e-05,0.78455]
[1777461743576,42.55,77497.06,0.0,0.00758,1e-05,0.78626]
[1777461748611,42.55,77496.53,0.0,0.00757,1e-05,0.78562]
[1777461753646,42.55,77496.8,0.0,0.00756,1e-05,0.78374]
[1777461758682,42.55,77502.42,0.0,0.00763,1e-05,0.79051]
[1777461763717,42.55,77501.74,0.0,0.00762,1e-05,0.78969]
[1777461768751,42.55,77500.06,0.0,0.0076,1e-05,0.78767]
[1777461773787,42.55,77499.61,0.0,0.00759,1e-05,0.78712]
[1777461778821,42.55,77497.29,0.0,0.00756,1e-05,0.78433]
[1777461783857,42.55,77496.32,0.0,0.00755,1e-05,0.78317]
[1777461788892,42.55,77500.61,0.0,0.00761,1e-05,0.78833]
[1777461793928,42.55,77495.19,0.0,0.00754,1e-05,0.78181]
[1777461798963,42.55,77494.99,0.0,0.00753,1e-05,0.78157]
[1777461803997,42.55,77492.66,0.0,0.0075,1e-05,0.77879]
[1777461810039,42.55,77491.67,0.0,0.00749,1e-05,0.77761]
[1777461815075,42.55,77484.96,0.0,0.00738,1e-05,0.76746]
[1777461820109,42.55,77481.49,0.0,0.00734,1e-05,0.76338]
[1777461825144,42.55,77481.85,0.0,0.00734,1e-05,0.7638]
[1777461830567,42.55,77484.26,0.0,0.00737,1e-05,0.76664]
[1777461836220,42.55,77481.97,0.0,0.00735,1e-05,0.76394]
[1777461841256,42.55,77479.62,0.0,0.00732,1e-05,0.76118]
[1777461846292,42.55,77477.13,0.0,0.00728,1e-05,0.75827]
[1777461851328,42.55,77475.6,0.0,0.00726,1e-05,0.75648]
[1777461856364,42.55,77474.43,0.0,0.00725,1e-05,0.75512]
[1777461861400,42.55,77473.11,0.0,0.00723,1e-05,0.75358]
[1777461866437,42.55,77468.74,0.0,0.00718,1e-05,0.74852]
[1777461871471,42.55,77467.1,0.0,0.00714,1e-05,0.74449]
[1777461876506,42.55,77465.08,0.0,0.00711,1e-05,0.74217]
[1777461881541,42.55,77470.4,0.0,0.00718,1e-05,0.7483]
[1777461886576,42.55,77470.18,0.0,0.00718,1e-05,0.74805]
[1777461891611,42.55,77468.8,0.0,0.00716,1e-05,0.74645]
[1777461896646,42.55,77467.17,0.0,0.00714,1e-05,0.74457]
[1777461901682,42.55,77469.84,0.0,0.00717,1e-05,0.74765]
[1777461906716,42.55,77466.59,0.0,0.00713,1e-05,0.74391]
[1777461911752,42.55,77467.09,0.0,0.00714,1e-05,0.74448]
[1777461916786,42.55,77466.67,0.0,0.00713,1e-05,0.744]
[1777461921821,42.55,77466.46,0.0,0.00713,1e-05,0.74376]
[1777461926858,42.55,77465.62,0.0,0.00712,1e-05,0.74279]
[1777461931891,42.55,77466.48,0.0,0.00711,1e-05,0.74166]
[1777461936926,42.55,77463.53,0.0,0.00707,1e-05,0.73828]
[1777461941961,42.55,77464.96,0.0,0.00709,1e-05,0.73991]
[1777461946996,42.55,77463.09,0.0,0.00707,1e-05,0.73777]
[1777461952031,42.55,77450.97,0.0,0.00692,1e-05,0.72403]
[1777461957065,42.55,77444.37,0.0,0.00684,1e-05,0.71663]
[1777461962102,42.55,77439.12,0.0,0.00678,1e-05,0.71079]
[1777461967136,42.55,77440.16,0.0,0.00679,1e-05,0.71195]
[1777461972171,42.55,77445.79,0.0,0.00686,1e-05,0.71822]
[1777461977205,42.55,77442.8,0.0,0.00682,1e-05,0.71488]
[1777461982241,42.55,77443.71,0.0,0.00683,1e-05,0.7159]
[1777461987279,42.55,77443.32,0.0,0.00683,1e-05,0.71546]
[1777461992311,42.55,77437.34,0.0,0.00674,1e-05,0.70677]
[1777461997346,42.55,77440.63,0.0,0.00678,1e-05,0.71041]
[1777462002382,42.55,77443.81,0.0,0.00682,1e-05,0.71394]
[1777462007416,42.55,77444.02,0.0,0.00682,1e-05,0.71417]
[1777462012451,42.55,77445.16,0.0,0.00683,1e-05,0.71544]
[1777462017486,42.55,77444.57,0.0,0.00682,1e-05,0.71479]
[1777462022522,42.55,77446.94,0.0,0.00685,1e-05,0.71743]
[1777462027557,42.55,77446.19,0.0,0.00684,1e-05,0.71659]
[1777462032592,42.55,77446.81,0.0,0.00685,1e-05,0.71728]
[1777462037626,42.55,77445.23,0.0,0.00683,1e-05,0.71552]
[1777462042662,42.55,77443.87,0.0,0.00682,1e-05,0.71401]
[1777462047697,42.55,77443.72,0.0,0.00681,1e-05,0.71384]
[1777462052732,42.55,77444.4,0.0,0.0068,1e-05,0.71253]
[1777462057766,42.55,77443.87,0.0,0.0068,1e-05,0.71194]
[1777462062803,42.55,77443.5,0.0,0.00679,1e-05,0.71153]
[1777462067840,42.55,77441.14,0.0,0.00676,1e-05,0.70892]
[1777462072875,42.55,77441.03,0.0,0.00676,1e-05,0.70879]
[1777462077910,42.55,77440.6,0.0,0.00676,1e-05,0.70832]
[1777462082946,42.55,77440.66,0.0,0.00676,1e-05,0.70838]
[1777462087979,42.55,77440.77,0.0,0.00676,1e-05,0.70851]
[1777462094028,42.55,77440.12,0.0,0.00675,1e-05,0.70779]
[1777462099063,42.55,77440.69,0.0,0.00676,1e-05,0.70842]
[1777462104099,42.55,77439.2,0.0,0.00674,1e-05,0.70677]
[1777462109133,42.55,77439.78,0.0,0.00675,1e-05,0.70741]
[1777462114168,42.55,77440.02,0.0,0.00673,1e-05,0.70562]
[1777462119203,42.55,77444.86,0.0,0.00679,1e-05,0.71098]
[1777462124238,42.55,77451.0,0.0,0.00686,1e-05,0.71782]
[1777462129273,42.55,77464.66,0.0,0.00703,1e-05,0.73323]
[1777462131291,42.55,77476.91,0.0,0.00718,1e-05,0.74728]
[1777462136322,42.55,77470.57,0.0,0.0071,1e-05,0.73998]
[1777462141357,42.55,77469.24,0.0,0.00709,1e-05,0.73846]
[1777462146393,42.55,77457.44,0.0,0.00694,1e-05,0.72505]
[1777462152434,42.55,77456.67,0.0,0.00693,1e-05,0.72418]
[1777462157470,42.55,77455.49,0.0,0.00692,1e-05,0.72285]
[1777462162505,42.55,77454.4,0.0,0.0069,1e-05,0.72163]
[1777462167541,42.55,77454.18,0.0,0.0069,1e-05,0.72138]
[1777462172980,42.55,77455.08,0.0,0.00689,1e-05,0.72031]
[1777462178624,42.55,77456.83,0.0,0.00691,1e-05,0.72227]
[1777462183657,42.55,77460.52,0.0,0.00696,1e-05,0.72643]
[1777462188694,42.55,77466.95,0.0,0.00704,1e-05,0.73373]
[1777462193729,42.55,77470.8,0.0,0.00708,1e-05,0.73813]
[1777462198763,42.55,77471.02,0.0,0.00709,1e-05,0.73838]
[1777462203801,42.55,77472.66,0.0,0.00711,1e-05,0.74026]
[1777462208835,42.55,77472.85,0.0,0.00711,1e-05,0.74048]
[1777462213869,42.55,77474.72,0.0,0.00713,1e-05,0.74262]
[1777462218904,42.55,77475.9,0.0,0.00715,1e-05,0.74398]
[1777462223939,42.55,77468.46,0.0,0.00706,1e-05,0.73545]
[1777462228974,42.55,77464.91,0.0,0.00701,1e-05,0.73141]
[1777462234009,42.55,77472.75,0.0,0.00709,1e-05,0.73824]
[1777462239046,42.55,77473.4,0.0,0.0071,1e-05,0.73898]
[1777462244081,42.55,77477.93,0.0,0.00715,1e-05,0.74419]
[1777462249124,42.55,77480.64,0.0,0.00719,1e-05,0.74732]
[1777462254161,42.55,77485.41,0.0,0.00725,1e-05,0.75286]
[1777462259194,42.55,77487.14,0.0,0.00727,1e-05,0.75487]
[1777462264235,42.55,77488.41,0.0,0.00729,1e-05,0.75636]
[1777462269269,42.55,77489.02,0.0,0.00729,1e-05,0.75707]
[1777462274305,42.55,77490.13,0.0,0.00731,1e-05,0.75837]
[1777462279340,42.55,77488.84,0.0,0.00729,1e-05,0.75686]
[1777462284376,42.55,77481.13,0.0,0.00719,1e-05,0.74789]
[1777462289411,42.55,77479.93,0.0,0.00718,1e-05,0.7465]
[1777462294447,42.55,77479.76,0.0,0.00716,1e-05,0.74417]
[1777462299480,42.55,77487.47,0.0,0.00725,1e-05,0.7531]
[1777462304517,42.55,77486.96,0.0,0.00725,1e-05,0.75251]
[1777462309551,42.55,77484.29,0.0,0.00721,1e-05,0.74941]
[1777462314586,42.55,77483.01,0.0,0.0072,1e-05,0.74792]
[1777462319621,42.55,77483.05,0.0,0.0072,1e-05,0.74797]
[1777462324659,42.55,77482.61,0.0,0.00719,1e-05,0.74746]
[1777462329694,42.55,77481.79,0.0,0.00718,1e-05,0.74651]
[1777462334729,42.55,77483.26,0.0,0.0072,1e-05,0.74821]
[1777462339764,42.55,77484.53,0.0,0.00722,1e-05,0.74968]
[1777462344798,42.55,77484.76,0.0,0.00722,1e-05,0.74995]
[1777462349835,42.55,77485.18,0.0,0.00722,1e-05,0.75044]
[1777462354870,42.55,77486.61,0.0,0.00722,1e-05,0.74995]
[1777462359904,42.55,77479.94,0.0,0.00714,1e-05,0.74224]
[1777462364940,42.55,77482.45,0.0,0.00717,1e-05,0.74513]
[1777462369975,42.55,77481.33,0.0,0.00716,1e-05,0.74384]
[1777462374396,42.55,77491.3,0.0,0.00728,1e-05,0.75541]
[1777462380045,42.55,77490.33,0.0,0.00727,1e-05,0.75428]
[1777462385098,42.55,77491.94,0.0,0.00729,1e-05,0.75616]
[1777462387096,42.55,77502.99,0.0,0.00743,1e-05,0.76917]
[1777462392158,42.55,77506.39,0.0,0.00747,1e-05,0.77321]
[1777462398173,42.55,77518.07,0.0,0.00763,1e-05,0.78723]
[1777462403208,42.55,77525.02,0.0,0.00772,1e-05,0.79566]
[1777462408243,42.55,77534.71,0.0,0.00785,1e-05,0.80755]
[1777462413278,42.55,77542.87,0.0,0.00794,1e-05,0.81539]
[1777462418312,42.55,77542.79,0.0,0.00794,1e-05,0.81529]
[1777462423352,42.55,77546.07,0.0,0.00798,1e-05,0.81938]
[1777462428384,42.55,77551.68,0.0,0.00806,1e-05,0.82642]
[1777462433419,42.55,77554.3,0.0,0.0081,1e-05,0.82972]
[1777462437447,42.55,77565.49,0.0,0.00825,1e-05,0.84394]
[1777462442481,42.55,77558.4,0.0,0.00815,1e-05,0.83491]
[1777462447516,42.55,77557.34,0.0,0.00814,1e-05,0.83356]
[1777462452551,42.55,77558.66,0.0,0.00816,1e-05,0.83524]
[1777462457586,42.55,77559.1,0.0,0.00816,1e-05,0.8358]
[1777462462621,42.55,77561.72,0.0,0.0082,1e-05,0.83913]
[1777462467676,42.55,77560.24,0.0,0.00818,1e-05,0.83724]
[1777462467759,42.55,77562.68,0.0,0.00821,1e-05,0.84035]
[1777462469043,42.55,77562.68,0.0,0.00821,1e-05,0.84035]
[1777462469670,42.55,77562.59,0.0,0.00821,1e-05,0.84024]
[1777462474707,42.55,77564.31,0.0,0.00821,1e-05,0.8401]
[1777462476719,42.55,77547.76,0.0,0.00798,1e-05,0.8192]
[1777462481754,42.55,77551.63,0.0,0.00804,1e-05,0.82405]
[1777462486791,42.55,77555.98,0.0,0.0081,1e-05,0.82953]
[1777462491827,42.55,77555.91,0.0,0.0081,1e-05,0.82944]
[1777462496858,42.55,77556.15,0.0,0.0081,1e-05,0.82974]
[1777462501894,42.55,77553.57,0.0,0.00806,1e-05,0.82649]
[1777462506929,42.55,77556.59,0.0,0.00811,1e-05,0.8303]
[1777462511963,42.55,77557.66,0.0,0.00812,1e-05,0.83165]
[1777462516998,42.55,77558.07,0.0,0.00813,1e-05,0.83217]
[1777462522035,42.55,77563.22,0.0,0.0082,1e-05,0.83871]
[1777462527070,42.55,77565.44,0.0,0.00823,1e-05,0.84154]
[1777462532105,42.55,77578.9,0.0,0.0084,1e-05,0.85652]
[1777462537140,42.55,77583.06,0.0,0.00846,1e-05,0.86192]
[1777462539154,42.55,77594.32,0.0,0.00862,1e-05,0.8767]
[1777462544189,42.55,77593.59,0.0,0.00861,1e-05,0.87574]
[1777462549224,42.55,77592.4,0.0,0.0086,1e-05,0.87417]
[1777462554259,42.55,77591.32,0.0,0.00858,1e-05,0.87275]
[1777462559294,42.55,77594.51,0.0,0.00863,1e-05,0.87695]
[1777462564329,42.55,77591.41,0.0,0.00858,1e-05,0.87286]
[1777462569364,42.55,77603.54,0.0,0.00876,1e-05,0.88896]
[1777462574401,42.55,77604.26,0.0,0.00877,1e-05,0.88992]
[1777462579434,42.55,77609.86,0.0,0.00885,2e-05,0.89744]
[1777462584471,42.55,77602.86,0.0,0.00875,1e-05,0.88805]
[1777462589505,42.55,77595.52,0.0,0.00864,1e-05,0.87829]
[1777462594542,42.55,77591.01,0.0,0.00855,1e-05,0.86994]
[1777462599576,42.55,77590.79,0.0,0.00855,1e-05,0.86965]
[1777462604612,42.55,77591.08,0.0,0.00855,1e-05,0.87003]
[1777462609647,42.55,77589.98,0.0,0.00854,1e-05,0.86859]
[1777462614682,42.55,77586.69,0.0,0.00849,1e-05,0.86428]
[1777462619740,42.55,77587.77,0.0,0.00851,1e-05,0.86569]
[1777462624776,42.55,77589.2,0.0,0.00853,1e-05,0.86757]
[1777462629812,42.55,77588.57,0.0,0.00852,1e-05,0.86674]
[1777462634845,42.55,77589.03,0.0,0.00852,1e-05,0.86734]
[1777462639881,42.55,77588.98,0.0,0.00852,1e-05,0.86728]
[1777462644917,42.55,77590.36,0.0,0.00854,1e-05,0.86909]
[1777462648944,42.55,77601.36,0.0,0.0087,1e-05,0.88362]
[1777462653979,42.55,77603.0,0.0,0.00871,1e-05,0.88338]
[1777462659015,42.55,77610.55,0.0,0.00882,1e-05,0.89348]
[1777462661029,42.55,77622.67,0.0,0.009,2e-05,0.90988]
[1777462661291,42.55,77622.67,0.0,0.009,2e-05,0.90988]
[1777462662037,42.55,77626.9,0.0,0.00907,2e-05,0.91566]
[1777462662274,42.55,77626.9,0.0,0.00907,2e-05,0.91566]
[1777462663042,42.55,77630.58,0.0,0.00912,2e-05,0.92071]
[1777462664457,42.55,77630.58,0.0,0.00912,2e-05,0.92071]
[1777462664522,42.55,77624.49,0.0,0.00903,2e-05,0.91236]
[1777462665340,42.55,77624.49,0.0,0.00903,2e-05,0.91236]
[1777462665429,42.55,77626.3,0.0,0.00906,2e-05,0.91484]
[1777462669748,42.55,77631.43,0.0,0.00914,2e-05,0.92189]
[1777462669786,42.55,77631.31,0.0,0.00913,2e-05,0.92172]
[1777462672612,42.55,77628.37,0.0,0.00909,2e-05,0.91768]
[1777462673113,42.55,77628.68,0.0,0.00909,2e-05,0.9181]
[1777462678148,42.55,77636.0,0.0,0.00921,2e-05,0.9282]
[1777462683183,42.55,77632.39,0.0,0.00915,2e-05,0.92321]
[1777462688223,42.55,77627.49,0.0,0.00908,2e-05,0.91647]
[1777462693259,42.55,77631.18,0.0,0.00913,2e-05,0.92154]
[1777462698294,42.55,77631.77,0.0,0.00914,2e-05,0.92235]
[1777462703329,42.55,77631.95,0.0,0.00914,2e-05,0.9226]
[1777462708363,42.55,77631.93,0.0,0.00914,2e-05,0.92257]
[1777462713398,42.55,77630.33,0.0,0.0091,2e-05,0.91788]
[1777462718434,42.55,77623.9,0.0,0.009,2e-05,0.90908]
[1777462723469,42.55,77621.63,0.0,0.00896,2e-05,0.90599]
[1777462728503,42.55,77617.53,0.0,0.0089,2e-05,0.90044]
[1777462733540,42.55,77606.63,0.0,0.00874,1e-05,0.8858]
[1777462738574,42.55,77605.55,0.0,0.00872,1e-05,0.88436]
[1777462743609,42.55,77607.3,0.0,0.00875,1e-05,0.88669]
[1777462748644,42.55,77606.94,0.0,0.00874,1e-05,0.88621]
[1777462753678,42.55,77604.27,0.0,0.0087,1e-05,0.88265]
[1777462758714,42.55,77603.48,0.0,0.00869,1e-05,0.8816]
[1777462763749,42.55,77600.82,0.0,0.00865,1e-05,0.87807]
[1777462768783,42.55,77599.33,0.0,0.00863,1e-05,0.8761]
[1777462773819,42.55,77599.45,0.0,0.00861,1e-05,0.87385]
[1777462778854,42.55,77589.79,0.0,0.00847,1e-05,0.86118]
[1777462783890,42.55,77585.83,0.0,0.00841,1e-05,0.85602]
[1777462788924,42.55,77582.57,0.0,0.00836,1e-05,0.8518]
[1777462791945,42.55,77570.16,0.0,0.00819,1e-05,0.83589]
[1777462796980,42.55,77568.47,0.0,0.00816,1e-05,0.83374]
[1777462802025,42.55,77564.22,0.0,0.0081,1e-05,0.82835]
[1777462807050,42.55,77571.69,0.0,0.00821,1e-05,0.83783]
[1777462812085,42.55,77571.87,0.0,0.00821,1e-05,0.83806]
[1777462817121,42.55,77578.07,0.0,0.0083,1e-05,0.846]
[1777462822156,42.55,77586.68,0.0,0.00842,1e-05,0.85713]
[1777462827191,42.55,77589.92,0.0,0.00847,1e-05,0.86135]
[1777462832226,42.55,77596.65,0.0,0.00854,1e-05,0.86776]
[1777462837651,42.55,77596.06,0.0,0.00853,1e-05,0.86699]
[1777462843302,42.55,77594.75,0.0,0.00852,1e-05,0.86527]
[1777462848337,42.55,77592.4,0.0,0.00848,1e-05,0.8622]
[1777462852365,42.55,77579.93,0.0,0.0083,1e-05,0.84604]
[1777462857793,42.55,77576.06,0.0,0.00825,1e-05,0.84108]
[1777462863443,42.55,77576.3,0.0,0.00825,1e-05,0.84138]
[1777462868479,42.55,77575.5,0.0,0.00824,1e-05,0.84036]
[1777462873512,42.55,77575.16,0.0,0.00823,1e-05,0.83992]
[1777462878548,42.55,77574.95,0.0,0.00823,1e-05,0.83966]
[1777462883583,42.55,77573.29,0.0,0.00821,1e-05,0.83754]
[1777462888619,42.55,77568.47,0.0,0.00814,1e-05,0.83141]
[1777462893653,42.55,77562.85,0.0,0.00804,1e-05,0.822]
[1777462898688,42.55,77563.27,0.0,0.00805,1e-05,0.82253]
[1777462903725,42.55,77568.16,0.0,0.00811,1e-05,0.82869]
[1777462908762,42.55,77573.4,0.0,0.00819,1e-05,0.83534]
[1777462909769,42.55,77590.12,0.0,0.00843,1e-05,0.85684]
[1777462914804,42.55,77587.3,0.0,0.00838,1e-05,0.85319]
[1777462919839,42.55,77588.63,0.0,0.0084,1e-05,0.85491]
[1777462924874,42.55,77588.69,0.0,0.0084,1e-05,0.85499]
[1777462929908,42.55,77585.52,0.0,0.00836,1e-05,0.85088]
[1777462934947,42.55,77584.28,0.0,0.00834,1e-05,0.84928]
[1777462939981,42.55,77584.37,0.0,0.00834,1e-05,0.8494]
[1777462945017,42.55,77582.99,0.0,0.00832,1e-05,0.84762]
[1777462950052,42.55,77583.1,0.0,0.00832,1e-05,0.84776]
[1777462955088,42.55,77582.8,0.0,0.0083,1e-05,0.84502]
[1777462961130,42.55,77575.85,0.0,0.0082,1e-05,0.83612]
[1777462966165,42.55,77574.79,0.0,0.00818,1e-05,0.83477]
[1777462971200,42.55,77573.28,0.0,0.00816,1e-05,0.83285]
[1777462976234,42.55,77571.04,0.0,0.00813,1e-05,0.83001]
[1777462981270,42.55,77565.76,0.0,0.00806,1e-05,0.82335]
[1777462986307,42.55,77561.08,0.0,0.00799,1e-05,0.81748]
[1777462991387,42.55,77561.99,0.0,0.00801,1e-05,0.81862]
[1777462996419,42.55,77562.66,0.0,0.00802,1e-05,0.81946]
[1777463001455,42.55,77562.18,0.0,0.00801,1e-05,0.81885]
[1777463006489,42.55,77563.17,0.0,0.00802,1e-05,0.82009]
[1777463011525,42.55,77557.77,0.0,0.00793,1e-05,0.81105]
[1777463015555,42.55,77547.38,0.0,0.00778,1e-05,0.79822]
[1777463020589,42.55,77540.76,0.0,0.0077,1e-05,0.79013]
[1777463025624,42.55,77538.19,0.0,0.00766,1e-05,0.78701]
[1777463030659,42.55,77541.47,0.0,0.00771,1e-05,0.791]
[1777463035694,42.55,77534.97,0.0,0.00762,1e-05,0.78312]
[1777463040730,42.55,77534.45,0.0,0.00761,1e-05,0.78249]
[1777463045764,42.55,77536.39,0.0,0.00764,1e-05,0.78483]
[1777463050800,42.55,77535.89,0.0,0.00763,1e-05,0.78423]
[1777463055837,42.55,77535.8,0.0,0.00763,1e-05,0.78412]
[1777463060872,42.55,77542.61,0.0,0.00772,1e-05,0.79239]
[1777463065907,42.55,77543.38,0.0,0.00773,1e-05,0.79333]
[1777463070942,42.55,77543.95,0.0,0.00774,1e-05,0.79402]
[1777463075977,42.55,77545.03,0.0,0.00773,1e-05,0.79309]
[1777463081014,42.55,77546.71,0.0,0.00775,1e-05,0.79514]
[1777463086046,42.55,77547.04,0.0,0.00776,1e-05,0.79554]
[1777463091082,42.55,77548.84,0.0,0.00778,1e-05,0.79775]
[1777463096118,42.55,77550.01,0.0,0.0078,1e-05,0.79918]
[1777463101154,42.55,77549.58,0.0,0.00779,1e-05,0.79866]
[1777463108203,42.55,77550.57,0.0,0.00781,1e-05,0.79987]
[1777463113239,42.55,77550.91,0.0,0.00781,1e-05,0.80029]
[1777463116259,42.55,77536.53,0.0,0.00762,1e-05,0.78277]
[1777463121295,42.55,77533.23,0.0,0.00757,1e-05,0.77879]
[1777463126329,42.55,77530.65,0.0,0.00754,1e-05,0.77569]
[1777463131364,42.55,77529.44,0.0,0.0075,1e-05,0.77203]
[1777463134505,42.55,77531.12,0.0,0.00753,1e-05,0.77403]
[1777463135393,42.55,77533.49,0.0,0.00756,1e-05,0.77688]
[1777463139438,42.55,77533.47,0.0,0.00756,1e-05,0.77685]
[1777463139523,42.55,77536.6,0.0,0.0076,1e-05,0.78062]
[1777463145462,42.55,77540.87,0.0,0.00765,1e-05,0.78578]
[1777463150497,42.55,77543.79,0.0,0.00769,1e-05,0.78932]
[1777463152395,42.55,77544.27,0.0,0.0077,1e-05,0.78991]
[1777463152525,42.55,77546.73,0.0,0.00773,1e-05,0.7929]
[1777463153527,42.55,77560.45,0.0,0.00792,1e-05,0.8098]
[1777463154395,42.55,77560.45,0.0,0.00792,1e-05,0.8098]
[1777463154534,42.55,77572.79,0.0,0.00809,1e-05,0.82525]
[1777463159569,42.55,77578.99,0.0,0.00818,1e-05,0.8331]
[1777463164605,42.55,77582.66,0.0,0.00823,1e-05,0.83778]
[1777463169979,42.55,77583.49,0.0,0.00824,1e-05,0.83884]
[1777463175683,42.55,77582.99,0.0,0.00823,1e-05,0.8382]
[1777463180718,42.55,77582.66,0.0,0.00823,1e-05,0.83778]
[1777463185752,42.55,77582.8,0.0,0.00823,1e-05,0.83796]
[1777463190786,42.55,77581.61,0.0,0.00821,1e-05,0.83644]
[1777463195825,42.55,77578.44,0.0,0.00815,1e-05,0.83007]
[1777463200863,42.55,77577.01,0.0,0.00813,1e-05,0.82826]
[1777463205898,42.55,77574.6,0.0,0.00809,1e-05,0.82521]
[1777463210932,42.55,77573.27,0.0,0.00807,1e-05,0.82354]
[1777463215968,42.55,77573.51,0.0,0.00808,1e-05,0.82384]
[1777463221005,42.55,77578.94,0.0,0.00815,1e-05,0.8307]
[1777463226039,42.55,77570.57,0.0,0.00804,1e-05,0.82014]
[1777463231073,42.55,77570.66,0.0,0.00804,1e-05,0.82025]
[1777463236109,42.55,77571.7,0.0,0.00805,1e-05,0.82156]
[1777463239535,42.55,77572.05,0.0,0.00806,1e-05,0.822]
[1777463240486,42.55,77611.85,0.0,0.00863,1e-05,0.87334]
[1777463242151,42.55,77641.07,0.0,0.00907,2e-05,0.91267]
[1777463244171,42.55,77623.03,0.0,0.00879,2e-05,0.88822]
[1777463246633,42.55,77623.09,0.0,0.0088,2e-05,0.8883]
[1777463247187,42.55,77615.28,0.0,0.00868,1e-05,0.87788]
[1777463252223,42.55,77613.44,0.0,0.00863,1e-05,0.87302]
[1777463254237,42.55,77600.09,0.0,0.00843,1e-05,0.85551]
[1777463259272,42.55,77599.7,0.0,0.00843,1e-05,0.85501]
[1777463260790,42.55,77599.59,0.0,0.00843,1e-05,0.85486]
[1777463261286,42.55,77599.6,0.0,0.00843,1e-05,0.85488]
[1777463266321,42.55,77600.41,0.0,0.00844,1e-05,0.85593]
[1777463271114,42.55,77603.02,0.0,0.00848,1e-05,0.85933]
[1777463271356,42.55,77602.96,0.0,0.00847,1e-05,0.85925]
[1777463276391,42.55,77606.08,0.0,0.00852,1e-05,0.86333]
[1777463279412,42.55,77596.01,0.0,0.00837,1e-05,0.85022]
[1777463284449,42.55,77591.28,0.0,0.00831,1e-05,0.84412]
[1777463289482,42.55,77581.82,0.0,0.00817,1e-05,0.83203]
[1777463294517,42.55,77579.9,0.0,0.00815,1e-05,0.82959]
[1777463299551,42.55,77571.56,0.0,0.00803,1e-05,0.81907]
[1777463304587,42.55,77569.97,0.0,0.00801,1e-05,0.81708]
[1777463309622,42.55,77570.9,0.0,0.00802,1e-05,0.81824]
[1777463314657,42.55,77570.85,0.0,0.008,1e-05,0.81587]
[1777463319692,42.55,77558.48,0.0,0.00783,1e-05,0.80051]
[1777463324727,42.55,77555.04,0.0,0.00778,1e-05,0.79628]
[1777463329762,42.55,77556.17,0.0,0.0078,1e-05,0.79767]
[1777463334797,42.55,77558.08,0.0,0.00782,1e-05,0.80002]
[1777463339832,42.55,77559.99,0.0,0.00785,1e-05,0.80237]
[1777463344867,42.55,77560.55,0.0,0.00786,1e-05,0.80306]
[1777463349902,42.55,77561.9,0.0,0.00787,1e-05,0.80473]
[1777463354938,42.55,77562.5,0.0,0.00788,1e-05,0.80548]
[1777463359972,42.55,77563.06,0.0,0.00789,1e-05,0.80617]
[1777463365009,42.55,77564.41,0.0,0.00791,1e-05,0.80784]
[1777463370042,42.55,77566.59,0.0,0.00794,1e-05,0.81055]
[1777463374704,42.55,77567.15,0.0,0.00792,1e-05,0.80895]
[1777463375077,42.55,77566.73,0.0,0.00792,1e-05,0.80843]
[1777463375896,42.55,77566.73,0.0,0.00792,1e-05,0.80843]
[1777463376568,42.55,77566.68,0.0,0.00792,1e-05,0.80837]
[1777463382126,42.55,77566.92,0.0,0.00792,1e-05,0.80867]
[1777463387161,42.55,77566.76,0.0,0.00792,1e-05,0.80847]
[1777463392196,42.55,77564.45,0.0,0.00789,1e-05,0.8056]
[1777463397232,42.55,77564.55,0.0,0.00789,1e-05,0.80573]
[1777463401619,42.55,77545.16,0.0,0.00763,1e-05,0.782]
[1777463405288,42.55,77532.3,0.0,0.00746,1e-05,0.76659]
[1777463410324,42.55,77528.02,0.0,0.0074,1e-05,0.76151]
[1777463416367,42.55,77526.32,0.0,0.00738,1e-05,0.7595]
[1777463421760,42.55,77526.57,0.0,0.00738,1e-05,0.7598]
[1777463427444,42.55,77528.47,0.0,0.00741,1e-05,0.76204]
[1777463432479,42.55,77529.21,0.0,0.0074,1e-05,0.76072]
[1777463437513,42.55,77522.67,0.0,0.00731,1e-05,0.75302]
[1777463442549,42.55,77521.81,0.0,0.0073,1e-05,0.75201]
[1777463447584,42.55,77521.02,0.0,0.00729,1e-05,0.75109]
[1777463453626,42.55,77517.25,0.0,0.00724,1e-05,0.74669]
[1777463458661,42.55,77516.01,0.0,0.00723,1e-05,0.74525]
[1777463463698,42.55,77512.93,0.0,0.00719,1e-05,0.74168]
[1777463468731,42.55,77513.08,0.0,0.00719,1e-05,0.74185]
[1777463473767,42.55,77511.81,0.0,0.00717,1e-05,0.74038]
[1777463478802,42.55,77511.02,0.0,0.00717,1e-05,0.73947]
[1777463483842,42.55,77510.9,0.0,0.00716,1e-05,0.73933]
[1777463488872,42.55,77508.78,0.0,0.00714,1e-05,0.73689]
[1777463493907,42.55,77508.62,0.0,0.00711,1e-05,0.73456]
[1777463499949,42.55,77509.41,0.0,0.00712,1e-05,0.73547]
[1777463504983,42.55,77509.64,0.0,0.00713,1e-05,0.73573]
[1777463510020,42.55,77509.68,0.0,0.00713,1e-05,0.73578]
[1777463515054,42.55,77511.04,0.0,0.00714,1e-05,0.73734]
[1777463520089,42.55,77511.06,0.0,0.00715,1e-05,0.73736]
[1777463525126,42.55,77511.02,0.0,0.00714,1e-05,0.73732]
[1777463530162,42.55,77519.26,0.0,0.00725,1e-05,0.74686]
[1777463535197,42.55,77531.26,0.0,0.0074,1e-05,0.76094]
[1777463540233,42.55,77534.82,0.0,0.00745,1e-05,0.76516]
[1777463548291,42.55,77537.1,0.0,0.00748,1e-05,0.76787]
[1777463553325,42.55,77540.65,0.0,0.0075,1e-05,0.76989]
[1777463559367,42.55,77541.6,0.0,0.00752,1e-05,0.77102]
[1777463565410,42.55,77543.72,0.0,0.00754,1e-05,0.77356]
[1777463570444,42.55,77544.39,0.0,0.00755,1e-05,0.77437]
[1777463575479,42.55,77544.7,0.0,0.00756,1e-05,0.77474]
[1777463581522,42.55,77545.71,0.0,0.00757,1e-05,0.77595]
[1777463586556,42.55,77549.02,0.0,0.00761,1e-05,0.77994]
[1777463592957,42.55,77549.91,0.0,0.00763,1e-05,0.78101]
[1777463598641,42.55,77552.36,0.0,0.00766,1e-05,0.78398]
[1777463603677,42.55,77547.87,0.0,0.0076,1e-05,0.77855]
[1777463608711,42.55,77547.07,0.0,0.00759,1e-05,0.77759]
[1777463613755,42.55,77548.78,0.0,0.00759,1e-05,0.77741]
[1777463614754,42.55,77568.04,0.0,0.00785,1e-05,0.80089]
[1777463620795,42.55,77577.13,0.0,0.00797,1e-05,0.81217]
[1777463625830,42.55,77577.83,0.0,0.00798,1e-05,0.81305]
[1777463630864,42.55,77577.98,0.0,0.00799,1e-05,0.81323]
[1777463635900,42.55,77586.76,0.0,0.00811,1e-05,0.82427]
[1777463640935,42.55,77594.52,0.0,0.00822,1e-05,0.83412]
[1777463645970,42.55,77598.3,0.0,0.00827,1e-05,0.83896]
[1777463651005,42.55,77588.39,0.0,0.00813,1e-05,0.82633]
[1777463656049,42.55,77578.69,0.0,0.008,1e-05,0.81412]
[1777463661082,42.55,77578.7,0.0,0.008,1e-05,0.81413]
[1777463666117,42.55,77579.5,0.0,0.00801,1e-05,0.81514]
[1777463671151,42.55,77578.5,0.0,0.00797,1e-05,0.81157]
[1777463677195,42.55,77576.29,0.0,0.00794,1e-05,0.80882]
[1777463682229,42.55,77571.95,0.0,0.00788,1e-05,0.80343]
[1777463687264,42.55,77561.03,0.0,0.00773,1e-05,0.79001]
[1777463692299,42.55,77559.08,0.0,0.00771,1e-05,0.78763]
[1777463697333,42.55,77559.0,0.0,0.0077,1e-05,0.78753]
[1777463702371,42.55,77555.29,0.0,0.00766,1e-05,0.78303]
[1777463703770,42.55,77545.3,0.0,0.00752,1e-05,0.771]
[1777463709418,42.55,77550.19,0.0,0.00759,1e-05,0.77687]
[1777463714452,42.55,77552.92,0.0,0.00762,1e-05,0.78016]
[1777463719488,42.55,77555.11,0.0,0.00765,1e-05,0.78281]
[1777463724522,42.55,77556.46,0.0,0.00767,1e-05,0.78445]
[1777463729557,42.55,77558.53,0.0,0.0077,1e-05,0.78696]
[1777463731223,42.55,77558.65,0.0,0.0077,1e-05,0.78711]
[1777463731573,42.55,77558.83,0.0,0.00768,1e-05,0.78507]
[1777463736607,42.56,77560.65,0.0,0.00772,1e-05,0.78841]
[1777463742649,42.57,77561.8,0.0,0.00775,1e-05,0.79115]
[1777463747685,42.58,77563.52,0.0,0.00778,1e-05,0.79435]
[1777463752718,42.59,77562.59,0.0,0.00778,1e-05,0.79429]
[1777463759768,42.61,77561.7,0.0,0.00779,1e-05,0.79469]
[1777463764803,42.62,77560.93,0.0,0.00779,1e-05,0.79481]
[1777463769838,42.62,77563.58,0.0,0.00784,1e-05,0.79911]
[1777463774873,42.63,77571.73,0.0,0.00796,1e-05,0.81017]
[1777463779908,42.64,77577.82,0.0,0.00805,1e-05,0.81864]
[1777463784947,42.65,77568.86,0.0,0.00794,1e-05,0.80828]
[1777463789978,42.66,77568.81,0.0,0.00795,1e-05,0.8091]
[1777463795014,42.67,77569.47,0.0,0.00795,1e-05,0.80865]
[1777463800049,42.67,77568.81,0.0,0.00795,1e-05,0.80869]
[1777463805084,42.68,77571.33,0.0,0.00799,1e-05,0.81266]
[1777463810119,42.69,77570.57,0.0,0.00799,1e-05,0.81253]
[1777463815154,42.7,77570.23,0.0,0.00799,1e-05,0.81291]
[1777463820190,42.7,77570.63,0.0,0.00801,1e-05,0.81421]
[1777463825225,42.71,77568.99,0.0,0.00799,1e-05,0.81293]
[1777463831265,42.72,77567.08,0.0,0.00798,1e-05,0.81149]
[1777463836300,42.73,77565.83,0.0,0.00797,1e-05,0.81073]
[1777463841335,42.73,77564.57,0.0,0.00796,1e-05,0.80995]
[1777463846373,42.74,77563.53,0.0,0.00796,1e-05,0.80944]
[1777463851407,42.75,77559.24,0.0,0.00788,1e-05,0.80264]
[1777463856443,42.75,77556.91,0.0,0.00785,1e-05,0.79994]
[1777463861478,42.75,77561.3,0.0,0.00791,1e-05,0.80535]
[1777463867521,42.75,77561.37,0.0,0.00792,1e-05,0.80544]
[1777463872556,42.75,77561.88,0.0,0.00792,1e-05,0.80607]
[1777463877590,42.75,77561.43,0.0,0.00792,1e-05,0.80551]
[1777463882627,42.75,77561.76,0.0,0.00792,1e-05,0.80592]
[1777463887662,42.75,77561.64,0.0,0.00792,1e-05,0.80577]
[1777463895102,42.75,77562.25,0.0,0.00793,1e-05,0.80653]
[1777463900754,42.75,77562.95,0.0,0.00794,1e-05,0.80739]
[1777463905788,42.75,77563.27,0.0,0.00794,1e-05,0.80779]
[1777463910825,42.75,77566.25,0.0,0.00798,1e-05,0.81149]
[1777463915860,42.75,77569.64,0.0,0.00801,1e-05,0.81339]
[1777463920896,42.75,77568.32,0.0,0.00799,1e-05,0.81175]
[1777463925931,42.75,77567.16,0.0,0.00797,1e-05,0.81031]
[1777463930969,42.75,77565.75,0.0,0.00795,1e-05,0.80855]
[1777463936004,42.75,77564.98,0.0,0.00794,1e-05,0.8076]
[1777463941038,42.75,77564.5,0.0,0.00794,1e-05,0.80701]
[1777463946076,42.75,77558.02,0.0,0.00785,1e-05,0.79901]
[1777463952116,42.75,77558.4,0.0,0.00785,1e-05,0.79948]
[1777463953751,42.75,77558.43,0.0,0.00785,1e-05,0.79952]
[1777463954130,42.75,77559.42,0.0,0.00787,1e-05,0.80073]
[1777463959167,42.75,77559.39,0.0,0.00787,1e-05,0.8007]
[1777463964317,42.75,77563.76,0.0,0.00793,1e-05,0.80609]
[1777463964398,42.75,77563.73,0.0,0.00793,1e-05,0.80605]
[1777463970388,42.75,77564.85,0.0,0.00794,1e-05,0.80744]
[1777463980314,42.75,77566.39,0.0,0.00794,1e-05,0.80704]
[1777463985350,42.75,77564.96,0.0,0.00792,1e-05,0.80527]
[1777463990385,42.75,77566.55,0.0,0.00794,1e-05,0.80724]
[1777463995421,42.75,77566.52,0.0,0.00794,1e-05,0.8072]
[1777464000455,42.75,77566.07,0.0,0.00794,1e-05,0.80664]
[1777464005490,42.75,77571.15,0.0,0.00801,1e-05,0.81295]
[1777464010527,42.75,77570.71,0.0,0.008,1e-05,0.81241]
[1777464015955,42.75,77571.21,0.0,0.00801,1e-05,0.81303]
[1777464021603,42.75,77571.01,0.0,0.008,1e-05,0.81278]
[1777464026637,42.75,77567.32,0.0,0.00795,1e-05,0.80819]
[1777464031674,42.75,77567.48,0.0,0.00793,1e-05,0.80608]
[1777464036707,42.75,77566.79,0.0,0.00792,1e-05,0.80523]
[1777464038957,42.75,77556.92,0.0,0.00779,1e-05,0.79309]
[1777464040315,42.75,77556.92,0.0,0.00779,1e-05,0.79309]
[1777464040417,42.75,77555.83,0.0,0.00777,1e-05,0.79176]
[1777464040815,42.75,77555.83,0.0,0.00777,1e-05,0.79176]
[1777464040840,42.75,77555.31,0.0,0.00777,1e-05,0.79113]
[1777464042222,42.75,77555.31,0.0,0.00777,1e-05,0.79113]
[1777464042316,42.75,77555.83,0.0,0.00777,1e-05,0.79176]
[1777464043686,42.75,77555.83,0.0,0.00777,1e-05,0.79176]
[1777464044500,42.75,77555.83,0.0,0.00777,1e-05,0.79176]
[1777464045993,42.75,77556.84,0.0,0.00779,1e-05,0.793]
[1777464046094,42.75,77556.27,0.0,0.00778,1e-05,0.7923]
[1777464049157,42.75,77555.08,0.0,0.00776,1e-05,0.79085]
[1777464049172,42.75,77555.32,0.0,0.00777,1e-05,0.79114]
[1777464054833,42.75,77554.24,0.0,0.00775,1e-05,0.78983]
[1777464059868,42.75,77558.39,0.0,0.00781,1e-05,0.79489]
[1777464064904,42.75,77569.17,0.0,0.00796,1e-05,0.80817]
[1777464069938,42.75,77570.55,0.0,0.00798,1e-05,0.80989]
[1777464074974,42.75,77570.34,0.0,0.00797,1e-05,0.80963]
[1777464080013,42.75,77566.91,0.0,0.00793,1e-05,0.80538]
[1777464085044,42.75,77565.83,0.0,0.00791,1e-05,0.80404]
[1777464090079,42.75,77563.85,0.0,0.00788,1e-05,0.8016]
[1777464095114,42.75,77562.72,0.0,0.00785,1e-05,0.79791]
[1777464100149,42.75,77564.91,0.0,0.00788,1e-05,0.8006]
[1777464106586,42.75,77566.63,0.0,0.0079,1e-05,0.80272]
[1777464109699,42.75,77567.13,0.0,0.00791,1e-05,0.80334]
[1777464110498,42.75,77567.13,0.0,0.00791,1e-05,0.80334]
[1777464110599,42.75,77566.94,0.0,0.0079,1e-05,0.80311]
[1777464116297,42.75,77567.65,0.0,0.00791,1e-05,0.80398]
[1777464121334,42.75,77567.78,0.0,0.00791,1e-05,0.80414]
[1777464123347,42.75,77556.16,0.0,0.00776,1e-05,0.78989]
[1777464128382,42.75,77558.05,0.0,0.00778,1e-05,0.79219]
[1777464131469,42.75,77544.31,0.0,0.0076,1e-05,0.77556]
[1777464137445,42.75,77539.57,0.0,0.00754,1e-05,0.76989]
[1777464142480,42.75,77537.57,0.0,0.00751,1e-05,0.76751]
[1777464147515,42.75,77533.88,0.0,0.00746,1e-05,0.76313]
[1777464152550,42.75,77531.58,0.0,0.00741,1e-05,0.7582]
[1777464153560,42.75,77522.06,0.0,0.00729,1e-05,0.74706]
[1777464158592,42.75,77514.06,0.0,0.00719,1e-05,0.73779]
[1777464160607,42.75,77502.38,0.0,0.00704,1e-05,0.72445]
[1777464165648,42.75,77503.67,0.0,0.00706,1e-05,0.72591]
[1777464170683,42.75,77503.83,0.0,0.00706,1e-05,0.72609]
[1777464175713,42.75,77492.47,0.0,0.00692,1e-05,0.71328]
[1777464180748,42.75,77494.63,0.0,0.00695,1e-05,0.7157]
[1777464183768,42.75,77506.06,0.0,0.00709,1e-05,0.72863]
[1777464188804,42.75,77507.73,0.0,0.00711,1e-05,0.73053]
[1777464193839,42.75,77503.27,0.0,0.00705,1e-05,0.72546]
[1777464198874,42.75,77496.84,0.0,0.00697,1e-05,0.71818]
[1777464203909,42.75,77491.17,0.0,0.0069,1e-05,0.71182]
[1777464208944,42.75,77497.56,0.0,0.00698,1e-05,0.719]
[1777464213978,42.75,77491.71,0.0,0.00689,1e-05,0.71031]
[1777464219014,42.75,77490.11,0.0,0.00687,1e-05,0.70853]
[1777464224048,42.75,77493.62,0.0,0.00691,1e-05,0.71245]
[1777464229084,42.75,77495.54,0.0,0.00694,1e-05,0.7146]
[1777464234120,42.75,77495.02,0.0,0.00693,1e-05,0.71401]
[1777464239155,42.75,77493.29,0.0,0.00691,1e-05,0.71208]
[1777464244196,42.75,77489.42,0.0,0.00686,1e-05,0.70776]
[1777464249228,42.75,77489.0,0.0,0.00686,1e-05,0.70729]
[1777464254263,42.75,77490.1,0.0,0.00687,1e-05,0.70852]
[1777464259298,42.75,77488.23,0.0,0.00685,1e-05,0.70644]
[1777464261312,42.75,77477.02,0.0,0.00671,1e-05,0.69407]
[1777464266347,42.75,77479.06,0.0,0.00674,1e-05,0.69631]
[1777464271383,42.75,77469.11,0.0,0.0066,1e-05,0.68339]
[1777464276429,42.75,77462.46,0.0,0.00652,1e-05,0.67623]
[1777464281455,42.75,77461.01,0.0,0.00651,1e-05,0.67468]
[1777464286489,42.75,77462.53,0.0,0.00652,1e-05,0.67631]
[1777464289528,42.75,77448.91,0.0,0.00637,1e-05,0.66184]
[1777464294563,42.75,77446.63,0.0,0.00634,1e-05,0.65944]
[1777464299599,42.75,77445.82,0.0,0.00633,1e-05,0.65859]
[1777464304634,42.75,77450.39,0.0,0.00638,1e-05,0.6634]
[1777464309669,42.75,77452.96,0.0,0.00641,1e-05,0.66611]
[1777464314704,42.75,77442.6,0.0,0.0063,1e-05,0.65522]
[1777464319741,42.75,77442.39,0.0,0.00629,1e-05,0.655]
[1777464324775,42.75,77453.16,0.0,0.00642,1e-05,0.66633]
[1777464329809,42.75,77459.39,0.0,0.00649,1e-05,0.67295]
[1777464334849,42.75,77461.62,0.0,0.00649,1e-05,0.6733]
[1777464339891,42.75,77457.54,0.0,0.00645,1e-05,0.66895]
[1777464344925,42.75,77456.84,0.0,0.00644,1e-05,0.66821]
[1777464349961,42.75,77459.43,0.0,0.00647,1e-05,0.67096]
[1777464354994,42.75,77456.89,0.0,0.00644,1e-05,0.66826]
[1777464360067,42.75,77456.01,0.0,0.00643,1e-05,0.66732]
[1777464365096,42.75,77458.67,0.0,0.00646,1e-05,0.67015]
[1777464370131,42.75,77461.84,0.0,0.0065,1e-05,0.67353]
[1777464375166,42.75,77459.71,0.0,0.00647,1e-05,0.67126]
[1777464381207,42.75,77459.04,0.0,0.00646,1e-05,0.67054]
[1777464386242,42.75,77459.27,0.0,0.00647,1e-05,0.67079]
[1777464391280,42.75,77458.34,0.0,0.00644,1e-05,0.66777]
[1777464395357,42.75,77470.63,0.0,0.00658,1e-05,0.68092]
[1777464400446,42.75,77474.23,0.0,0.00662,1e-05,0.68482]
[1777464406384,42.75,77477.78,0.0,0.00666,1e-05,0.68867]
[1777464412425,42.75,77480.92,0.0,0.0067,1e-05,0.6921]
[1777464417462,42.75,77481.69,0.0,0.00671,1e-05,0.69294]
[1777464422498,42.75,77478.67,0.0,0.00667,1e-05,0.68964]
[1777464427534,42.75,77469.37,0.0,0.00656,1e-05,0.67957]
[1777464432567,42.75,77465.18,0.0,0.00652,1e-05,0.67507]
[1777464437603,42.75,77454.66,0.0,0.00639,1e-05,0.66388]
[1777464442638,42.75,77459.89,0.0,0.00645,1e-05,0.66942]
[1777464447673,42.75,77457.45,0.0,0.00643,1e-05,0.66683]
[1777464449994,42.75,77446.96,0.0,0.00631,1e-05,0.65578]
[1777464455729,42.75,77445.16,0.0,0.00627,1e-05,0.65191]
[1777464460766,42.75,77438.94,0.0,0.0062,1e-05,0.64546]
[1777464465798,42.75,77443.25,0.0,0.00625,1e-05,0.64993]
[1777464470833,42.75,77442.25,0.0,0.00624,1e-05,0.64889]
[1777464475869,42.75,77447.39,0.0,0.00629,1e-05,0.65424]
[1777464480910,42.75,77450.0,0.0,0.00632,1e-05,0.65696]
[1777464485939,42.75,77449.62,0.0,0.00632,1e-05,0.65657]
[1777464490974,42.75,77446.24,0.0,0.00628,1e-05,0.65304]
[1777464496009,42.75,77448.14,0.0,0.0063,1e-05,0.65502]
[1777464501044,42.75,77447.85,0.0,0.0063,1e-05,0.65472]
[1777464506079,42.75,77448.65,0.0,0.00631,1e-05,0.65555]
[1777464510423,42.75,77460.53,0.0,0.00644,1e-05,0.66807]
[1777464516502,42.75,77458.93,0.0,0.00641,1e-05,0.66435]
[1777464517029,42.75,77458.93,0.0,0.00641,1e-05,0.66435]
[1777464517156,42.75,77461.04,0.0,0.00643,1e-05,0.66659]
[1777464522191,42.75,77453.61,0.0,0.00635,1e-05,0.65874]
[1777464527226,42.75,77454.02,0.0,0.00635,1e-05,0.65918]
[1777464532261,42.75,77456.61,0.0,0.00638,1e-05,0.6619]
[1777464534260,42.75,77456.72,0.0,0.00638,1e-05,0.66202]
[1777464534341,42.75,77455.97,0.0,0.00637,1e-05,0.66123]
[1777464540633,42.75,77456.23,0.0,0.00638,1e-05,0.6615]
[1777464546359,42.75,77456.04,0.0,0.00637,1e-05,0.6613]
[1777464551393,42.75,77456.16,0.0,0.00637,1e-05,0.66143]
[1777464556429,42.75,77455.45,0.0,0.00637,1e-05,0.66068]
[1777464561464,42.75,77453.25,0.0,0.00634,1e-05,0.65837]
[1777464562796,42.75,77453.25,0.0,0.00634,1e-05,0.65837]
[1777464562826,42.75,77451.57,0.0,0.00633,1e-05,0.65697]
[1777464568513,42.77,77451.54,0.0,0.00635,1e-05,0.65875]
[1777464573548,42.79,77453.36,0.0,0.00637,1e-05,0.66049]
[1777464579028,42.8,77452.13,0.0,0.00637,1e-05,0.66067]
[1777464580915,42.82,77434.09,0.0,0.00618,1e-05,0.64337]
[1777464586639,42.84,77438.71,0.0,0.00625,1e-05,0.64997]
[1777464591674,42.86,77437.36,0.0,0.00626,1e-05,0.65042]
[1777464596709,42.88,77441.73,0.0,0.00633,1e-05,0.65684]
[1777464601056,42.93,77431.15,0.0,0.00626,1e-05,0.65067]
[1777464606782,42.95,77428.91,0.0,0.00626,1e-05,0.65062]
[1777464611966,42.97,77433.52,0.0,0.00633,1e-05,0.65732]
[1777464617865,43.0,77435.54,0.0,0.00638,1e-05,0.6617]
[1777464622900,43.02,77435.25,0.0,0.0064,1e-05,0.66328]
[1777464628942,43.04,77435.18,0.0,0.00642,1e-05,0.66545]
[1777464633978,43.06,77435.23,0.0,0.00642,1e-05,0.66534]
[1777464639012,43.08,77437.19,0.0,0.00647,1e-05,0.66963]
[1777464644047,43.1,77443.9,0.0,0.00657,1e-05,0.67852]
[1777464649082,43.12,77437.52,0.0,0.00651,1e-05,0.67347]
[1777464654117,43.14,77434.38,0.0,0.0065,1e-05,0.67194]
[1777464660159,43.16,77434.46,0.0,0.00652,1e-05,0.67418]
[1777464667212,43.18,77433.63,0.0,0.00654,1e-05,0.6758]
[1777464674261,43.21,77434.52,0.0,0.00658,1e-05,0.67923]
[1777464679297,43.23,77434.05,0.0,0.00659,1e-05,0.68049]
[1777464684331,43.25,77430.12,0.0,0.00656,1e-05,0.67806]
[1777464689366,43.26,77424.35,0.0,0.00652,1e-05,0.67372]
[1777464694401,43.28,77419.54,0.0,0.00646,1e-05,0.66807]
[1777464699436,43.3,77421.76,0.0,0.0065,1e-05,0.6722]
[1777464704472,43.32,77421.37,0.0,0.00652,1e-05,0.67357]
[1777464709507,43.33,77432.35,0.0,0.00667,1e-05,0.68699]
[1777464714541,43.35,77434.33,0.0,0.00671,1e-05,0.69074]
[1777464719577,43.37,77434.33,0.0,0.00672,1e-05,0.69233]
[1777464724612,43.38,77430.97,0.0,0.0067,1e-05,0.69032]
[1777464729647,43.4,77430.69,0.0,0.00672,1e-05,0.69162]
[1777464734682,43.42,77430.22,0.0,0.00673,1e-05,0.69272]
[1777464740724,43.44,77430.7,0.0,0.00676,1e-05,0.69516]
[1777464746765,43.45,77431.01,0.0,0.00678,1e-05,0.6974]
[1777464752111,43.47,77432.28,0.0,0.0068,1e-05,0.69856]
[1777464757842,43.52,77433.63,0.0,0.00686,1e-05,0.70433]
[1777464762181,43.53,77444.81,0.0,0.00701,1e-05,0.71812]
[1777464767913,43.55,77447.76,0.0,0.00706,1e-05,0.72282]
[1777464772949,43.56,77450.27,0.0,0.00711,1e-05,0.72703]
[1777464777984,43.57,77451.42,0.0,0.00714,1e-05,0.7297]
[1777464783020,43.59,77452.92,0.0,0.00717,1e-05,0.73275]
[1777464788053,43.6,77456.07,0.0,0.00723,1e-05,0.73791]
[1777464793089,43.61,77462.57,0.0,0.00732,1e-05,0.74656]
[1777464798125,43.63,77460.17,0.0,0.00731,1e-05,0.74506]
[1777464803160,43.64,77462.42,0.0,0.00735,1e-05,0.74888]
[1777464808195,43.65,77465.83,0.0,0.00741,1e-05,0.75403]
[1777464812223,43.66,77458.76,0.0,0.00731,1e-05,0.74469]
[1777464817258,43.67,77455.14,0.0,0.00728,1e-05,0.74188]
[1777464822293,43.69,77453.95,0.0,0.00728,1e-05,0.74184]
[1777464827328,43.7,77450.86,0.0,0.00725,1e-05,0.73966]
[1777464832368,43.71,77449.51,0.0,0.00725,1e-05,0.73945]
[1777464837398,43.72,77447.81,0.0,0.00724,1e-05,0.73883]
[1777464842431,43.74,77446.8,0.0,0.00724,1e-05,0.73899]
[1777464846846,43.75,77417.31,0.0,0.0069,1e-05,0.70726]
[1777464852817,43.77,77409.12,0.0,0.00682,1e-05,0.70023]
[1777464857104,43.78,77396.71,0.0,0.00669,1e-05,0.68818]
[1777464862825,43.8,77402.21,0.0,0.00677,1e-05,0.69573]
[1777464864930,43.81,77388.37,0.0,0.00662,1e-05,0.68196]
[1777464868623,43.82,77376.41,0.0,0.0065,1e-05,0.67083]
[1777464873656,43.84,77386.78,0.0,0.00662,1e-05,0.68148]
[1777464874835,43.85,77372.96,0.0,0.00647,1e-05,0.66736]
[1777464880705,43.87,77361.25,0.0,0.00635,1e-05,0.65714]
[1777464883363,43.87,77362.91,0.0,0.00638,1e-05,0.65922]
[1777464883467,43.87,77362.91,0.0,0.00638,1e-05,0.65922]
[1777464883739,43.88,77361.58,0.0,0.00637,1e-05,0.65861]
[1777464884525,43.88,77361.58,0.0,0.00637,1e-05,0.65861]
[1777464884739,43.88,77346.5,0.0,0.0062,1e-05,0.64329]
[1777464886750,43.89,77337.44,0.0,0.00612,1e-05,0.63505]
[1777464891785,43.91,77341.75,0.0,0.00618,1e-05,0.64141]
[1777464896820,43.93,77337.98,0.0,0.00617,1e-05,0.63968]
[1777464898997,43.94,77338.66,0.0,0.00618,1e-05,0.64078]
[1777464899162,43.94,77338.94,0.0,0.00619,1e-05,0.64147]
[1777464900856,43.94,77298.14,0.0,0.00576,1e-05,0.60202]
[1777464901907,43.94,77277.15,0.0,0.00555,1e-05,0.58234]
[1777464904069,44.04,77270.56,0.0,0.00558,1e-05,0.58461]
[1777464904150,44.09,77274.11,0.0,0.00566,1e-05,0.59215]
[1777464905900,44.19,77283.78,0.0,0.00585,1e-05,0.60991]
[1777464907913,44.24,77295.0,0.0,0.00602,1e-05,0.6256]
[1777464908528,44.24,77295.0,0.0,0.00602,1e-05,0.6256]
[1777464911836,44.26,77296.32,0.0,0.00604,1e-05,0.62818]
[1777464914962,44.27,77310.67,0.0,0.00621,1e-05,0.6436]
[1777464919997,44.33,77322.0,0.0,0.0064,1e-05,0.66081]
[1777464923339,44.35,77330.5,0.0,0.00651,1e-05,0.67063]
[1777464928054,44.36,77341.49,0.0,0.00665,1e-05,0.68349]
[1777464932082,44.37,77352.92,0.0,0.00677,1e-05,0.69483]
[1777464933409,44.38,77361.39,0.0,0.00688,1e-05,0.70452]
[1777464934451,44.38,77361.39,0.0,0.00688,1e-05,0.70452]
[1777464935410,44.38,77365.72,0.0,0.00693,1e-05,0.7095]
[1777464935504,44.39,77371.27,0.0,0.00701,1e-05,0.71611]
[1777464941148,44.4,77360.72,0.0,0.00689,1e-05,0.70577]
[1777464944927,44.41,77358.0,0.0,0.00687,1e-05,0.70372]
[1777464945175,44.42,77357.9,0.0,0.00688,1e-05,0.70419]
[1777464948259,44.43,77344.64,0.0,0.00673,1e-05,0.69093]
[1777464954239,44.47,77347.23,0.0,0.00681,1e-05,0.69811]
[1777464957260,44.53,77359.83,0.0,0.00702,1e-05,0.71741]
[1777464962301,44.57,77360.05,0.0,0.00707,1e-05,0.72186]
[1777464967337,44.58,77356.47,0.0,0.00704,1e-05,0.71898]
[1777464972368,44.6,77350.02,0.0,0.00698,1e-05,0.7133]
[1777464977416,44.61,77336.1,0.0,0.00683,1e-05,0.69999]
[1777464981445,44.62,77325.67,0.0,0.00672,1e-05,0.68987]
[1777464983457,44.63,77312.18,0.0,0.00657,1e-05,0.67645]
[1777464988493,44.65,77312.89,0.0,0.0066,1e-05,0.67883]
[1777464993529,44.66,77317.85,0.0,0.00665,1e-05,0.68351]
[1777464998565,44.68,77321.61,0.0,0.00671,1e-05,0.68901]
[1777465003900,44.7,77326.48,0.0,0.00679,1e-05,0.69599]
[1777465009642,44.72,77325.34,0.0,0.0068,1e-05,0.6966]
[1777465014677,44.73,77318.43,0.0,0.00673,1e-05,0.69055]
[1777465017699,44.74,77308.48,0.0,0.00663,1e-05,0.68112]
[1777465022182,44.76,77297.07,0.0,0.00652,1e-05,0.67106]
[1777465028328,44.78,77300.64,0.0,0.00657,1e-05,0.67612]
[1777465031799,44.8,77327.49,0.0,0.0069,1e-05,0.70628]
[1777465036833,44.81,77329.28,0.0,0.00694,1e-05,0.70934]
[1777465040868,44.82,77320.3,0.0,0.00685,1e-05,0.70121]
[1777465045906,44.84,77321.26,0.0,0.00687,1e-05,0.70342]
[1777465051948,44.85,77321.77,0.0,0.00688,1e-05,0.70361]
[1777465056982,44.87,77321.61,0.0,0.00689,1e-05,0.70491]
[1777465062021,44.88,77326.51,0.0,0.00697,1e-05,0.71159]
[1777465067059,45.1,77328.18,0.0,0.00722,1e-05,0.7341]
[1777465072095,45.33,77329.37,0.0,0.00749,1e-05,0.75897]
[1777465077134,45.64,77327.54,0.0,0.00782,1e-05,0.78745]
[1777465082168,45.76,77320.29,0.0,0.00786,1e-05,0.79148]
[1777465087203,45.77,77323.99,0.0,0.00792,1e-05,0.79637]
[1777465092237,45.77,77326.01,0.0,0.00795,1e-05,0.79929]
[1777465097275,45.78,77328.63,0.0,0.00799,1e-05,0.80288]
[1777465102309,45.78,77323.46,0.0,0.00793,1e-05,0.79751]
[1777465106337,45.79,77311.37,0.0,0.00778,1e-05,0.78409]
[1777465111371,45.79,77319.01,0.0,0.00786,1e-05,0.79122]
[1777465116408,45.8,77314.24,0.0,0.00781,1e-05,0.78635]
[1777465121442,45.81,77313.59,0.0,0.00781,1e-05,0.78627]
[1777465127484,45.81,77320.38,0.0,0.0079,1e-05,0.7947]
[1777465132519,45.82,77319.99,0.0,0.0079,1e-05,0.79486]
[1777465136548,45.82,77307.85,0.0,0.00775,1e-05,0.78146]
[1777465141583,45.83,77310.82,0.0,0.0078,1e-05,0.78555]
[1777465143598,45.83,77320.7,0.0,0.00793,1e-05,0.79717]
[1777465148632,45.84,77319.3,0.0,0.00792,1e-05,0.79613]
[1777465153666,45.84,77320.01,0.0,0.00793,1e-05,0.79756]
[1777465158702,45.85,77320.14,0.0,0.00794,1e-05,0.7983]
[1777465163736,45.86,77319.33,0.0,0.00794,1e-05,0.79806]
[1777465168773,45.86,77311.57,0.0,0.00785,1e-05,0.78962]
[1777465173807,45.87,77309.14,0.0,0.0078,1e-05,0.78517]
[1777465177837,45.87,77297.62,0.0,0.00766,1e-05,0.77263]
[1777465181865,45.88,77286.56,0.0,0.00753,1e-05,0.7609]
[1777465186900,45.89,77275.01,0.0,0.0074,1e-05,0.74921]
[1777465190928,45.9,77265.15,0.0,0.00729,1e-05,0.73905]
[1777465195962,45.91,77265.74,0.0,0.00731,1e-05,0.7409]
[1777465201487,45.91,77266.75,0.0,0.00733,1e-05,0.7426]
[1777465204609,45.93,77246.72,0.0,0.0071,1e-05,0.72212]
[1777465210062,45.94,77254.97,0.0,0.00721,1e-05,0.73234]
[1777465215384,45.95,77249.91,0.0,0.00716,1e-05,0.72785]
[1777465221139,45.97,77242.38,0.0,0.00709,1e-05,0.72145]
[1777465226163,45.98,77234.17,0.0,0.00701,1e-05,0.7138]
[1777465228558,45.99,77211.16,0.0,0.00675,1e-05,0.69076]
[1777465230233,45.99,77199.87,0.0,0.00664,1e-05,0.67992]
[1777465231239,45.99,77191.33,0.0,0.00652,1e-05,0.66929]
[1777465232254,45.99,77174.08,0.0,0.00634,1e-05,0.65228]
[1777465233243,46.07,77161.3,0.0,0.00628,1e-05,0.64704]
[1777465235601,46.16,77150.93,0.0,0.00625,1e-05,0.64453]
[1777465237631,46.25,77140.23,0.0,0.00623,1e-05,0.64191]
[1777465242688,46.46,77120.05,0.0,0.00622,1e-05,0.64157]
[1777465248397,46.72,77099.76,0.0,0.00626,1e-05,0.64467]
[1777465250593,46.77,77092.11,0.0,0.00622,1e-05,0.64131]
[1777465250692,46.81,77078.55,0.0,0.00613,1e-05,0.63249]
[1777465252157,46.86,77078.55,0.0,0.00617,1e-05,0.63644]
[1777465252226,46.86,77078.55,0.0,0.00617,1e-05,0.63644]
[1777465253472,46.91,77076.04,0.0,0.00619,1e-05,0.638]
[1777465253570,46.95,77061.56,0.0,0.00609,1e-05,0.62848]
[1777465259471,47.13,77083.11,0.0,0.00648,1e-05,0.6645]
[1777465260482,47.17,77109.82,0.0,0.0068,1e-05,0.69386]
[1777465262504,47.23,77120.84,0.0,0.00699,1e-05,0.71057]
[1777465264863,47.29,77129.72,0.0,0.00715,1e-05,0.72506]
[1777465267540,47.31,77143.7,0.0,0.00734,1e-05,0.74237]
[1777465272569,47.34,77150.27,0.0,0.00745,1e-05,0.75217]
[1777465275894,47.35,77161.39,0.0,0.00759,1e-05,0.76468]
[1777465281636,47.36,77166.95,0.0,0.00767,1e-05,0.77167]
[1777465286670,47.37,77161.72,0.0,0.00761,1e-05,0.7668]
[1777465290696,47.37,77172.74,0.0,0.00775,1e-05,0.77952]
[1777465295735,47.38,77168.11,0.0,0.00768,1e-05,0.77293]
[1777465300768,47.39,77166.55,0.0,0.00767,1e-05,0.77206]
[1777465305806,47.4,77171.42,0.0,0.00774,1e-05,0.7782]
[1777465310838,47.41,77171.41,0.0,0.00775,1e-05,0.77897]
[1777465313868,47.41,77160.92,0.0,0.00763,1e-05,0.76812]
[1777465314866,47.41,77149.0,0.0,0.00749,1e-05,0.75527]
[1777465319901,47.43,77148.28,0.0,0.00749,1e-05,0.75567]
[1777465324938,47.49,77156.19,0.0,0.00766,1e-05,0.77062]
[1777465329972,47.54,77151.52,0.0,0.00765,1e-05,0.76958]
[1777465334906,47.63,77140.57,0.0,0.00761,1e-05,0.76649]
[1777465335956,47.65,77131.02,0.0,0.00752,1e-05,0.75813]
[1777465337841,47.65,77129.56,0.0,0.0075,1e-05,0.75657]
[1777465337881,47.67,77127.1,0.0,0.0075,1e-05,0.75584]
[1777465338747,47.67,77127.1,0.0,0.0075,1e-05,0.75584]
[1777465338810,47.69,77109.2,0.0,0.00731,1e-05,0.73879]
[1777465340062,47.69,77082.37,0.0,0.007,1e-05,0.71143]
[1777465344577,47.72,77075.36,0.0,0.00696,1e-05,0.70751]
[1777465344770,47.73,77066.64,0.0,0.00687,1e-05,0.69904]
[1777465345568,47.73,77066.64,0.0,0.00687,1e-05,0.69904]
[1777465345627,47.73,77046.71,0.0,0.00665,1e-05,0.67938]
[1777465346650,47.73,77033.33,0.0,0.00651,1e-05,0.66644]
[1777465351957,47.84,77037.01,0.0,0.00665,1e-05,0.67965]
[1777465354732,47.94,77035.96,0.0,0.00672,1e-05,0.68554]
[1777465354797,47.97,77055.56,0.0,0.00697,1e-05,0.70785]
[1777465355734,47.97,77055.56,0.0,0.00697,1e-05,0.70785]
[1777465355813,47.97,77045.03,0.0,0.00685,1e-05,0.69734]
[1777465360121,48.1,77049.22,0.0,0.00702,1e-05,0.71258]
[1777465361036,48.1,77052.77,0.0,0.00706,1e-05,0.71616]
[1777465361220,48.12,77040.91,0.0,0.00696,1e-05,0.70672]
[1777465362739,48.13,76989.24,0.0,0.00641,1e-05,0.65689]
[1777465364590,48.17,76962.38,0.0,0.00618,1e-05,0.63594]
[1777465367792,48.31,76976.38,0.0,0.00645,1e-05,0.66031]
[1777465368288,48.31,76993.77,0.0,0.00663,1e-05,0.67686]
[1777465370308,48.38,77016.06,0.0,0.00695,1e-05,0.70529]
[1777465371311,48.41,77034.46,0.0,0.00718,1e-05,0.72646]
[1777465373326,48.46,77052.39,0.0,0.00743,1e-05,0.74931]
[1777465375876,48.5,77055.3,0.0,0.00751,1e-05,0.75604]
[1777465375957,48.52,77046.87,0.0,0.00743,1e-05,0.74906]
[1777465376714,48.52,77046.87,0.0,0.00743,1e-05,0.74906]
[1777465376785,48.52,77013.5,0.0,0.00705,1e-05,0.71498]
[1777465377958,48.52,76999.08,0.0,0.0069,1e-05,0.70091]
[1777465379431,48.53,77009.47,0.0,0.00702,1e-05,0.71174]
[1777465382464,48.54,77039.73,0.0,0.00737,1e-05,0.74301]
[1777465383471,48.54,77058.52,0.0,0.00759,1e-05,0.76311]
[1777465388641,48.55,77056.54,0.0,0.00757,1e-05,0.76168]
[1777465392232,48.55,77068.91,0.0,0.00773,1e-05,0.77544]
[1777465393542,48.56,77095.35,0.0,0.00805,1e-05,0.80439]
[1777465394549,48.56,77105.88,0.0,0.00819,1e-05,0.81675]
[1777465399584,48.57,77107.59,0.0,0.00822,1e-05,0.81952]
[1777465404620,48.58,77099.77,0.0,0.00813,1e-05,0.81117]
[1777465406845,48.58,77083.08,0.0,0.00793,1e-05,0.79302]
[1777465411674,48.58,77097.14,0.0,0.00808,1e-05,0.80666]
[1777465416923,48.59,77101.22,0.0,0.00814,1e-05,0.81158]
[1777465422754,48.59,77106.55,0.0,0.00821,1e-05,0.81801]
[1777465426993,48.6,77092.02,0.0,0.00803,1e-05,0.80219]
[1777465432822,48.6,77090.53,0.0,0.00802,1e-05,0.80119]
[1777465437859,48.61,77082.22,0.0,0.00793,1e-05,0.79267]
[1777465442893,48.62,77082.49,0.0,0.00794,1e-05,0.79358]
[1777465444913,48.62,77067.34,0.0,0.00775,1e-05,0.77744]
[1777465445914,48.62,77056.9,0.0,0.00763,1e-05,0.76647]
[1777465449943,48.63,77069.64,0.0,0.00779,1e-05,0.78072]
[1777465454977,48.63,77078.7,0.0,0.00791,1e-05,0.79116]
[1777465460019,48.64,77083.88,0.0,0.00798,1e-05,0.79742]
[1777465464049,48.64,77094.26,0.0,0.00811,1e-05,0.80926]
[1777465469085,48.65,77091.67,0.0,0.00809,1e-05,0.80682]
[1777465474120,48.65,77091.29,0.0,0.00806,1e-05,0.80452]
[1777465479155,48.66,77096.68,0.0,0.00814,1e-05,0.81089]
[1777465484190,48.66,77104.87,0.0,0.00824,1e-05,0.82038]
[1777465487417,48.66,77092.01,0.0,0.00808,1e-05,0.80638]
[1777465493252,48.67,77091.23,0.0,0.00808,1e-05,0.80598]
[1777465497488,48.67,77102.18,0.0,0.00822,1e-05,0.81853]
[1777465503326,48.68,77097.33,0.0,0.00816,1e-05,0.81346]
[1777465506348,48.68,77107.64,0.0,0.0083,1e-05,0.82519]
[1777465512017,48.68,77114.59,0.0,0.00839,1e-05,0.83323]
[1777465517630,48.68,77128.37,0.0,0.00857,1e-05,0.84914]
[1777465523477,48.68,77121.89,0.0,0.00849,1e-05,0.84182]
[1777465528512,48.68,77122.58,0.0,0.0085,1e-05,0.84276]
[1777465533550,48.69,77123.41,0.0,0.00849,1e-05,0.8414]
[1777465534554,48.69,77111.58,0.0,0.00833,1e-05,0.82804]
[1777465535782,48.69,77087.31,0.0,0.00803,1e-05,0.80111]
[1777465541603,48.69,77085.61,0.0,0.00801,1e-05,0.79988]
[1777465543618,48.7,77076.55,0.0,0.00791,1e-05,0.79024]
[1777465548653,48.7,77069.53,0.0,0.00783,1e-05,0.78327]
[1777465553688,48.72,77064.83,0.0,0.00779,1e-05,0.77993]
[1777465558727,48.73,77061.49,0.0,0.00776,1e-05,0.77705]
[1777465559960,48.73,77070.4,0.0,0.00787,1e-05,0.78676]
[1777465563757,48.73,77081.13,0.0,0.008,1e-05,0.79886]
[1777465568797,48.74,77083.85,0.0,0.00804,1e-05,0.80227]
[1777465573829,48.74,77085.64,0.0,0.00807,1e-05,0.80469]
[1777465578865,48.75,77086.11,0.0,0.00808,1e-05,0.80563]
[1777465583901,48.75,77089.61,0.0,0.00813,1e-05,0.80987]
[1777465588938,48.76,77089.83,0.0,0.00814,1e-05,0.81048]
[1777465593972,48.76,77092.97,0.0,0.00816,1e-05,0.81193]
[1777465599007,48.76,77095.95,0.0,0.0082,1e-05,0.81558]
[1777465602038,48.76,77109.19,0.0,0.00837,1e-05,0.8306]
[1777465607073,48.77,77114.06,0.0,0.00843,1e-05,0.83625]
[1777465612107,48.77,77112.01,0.0,0.00841,1e-05,0.83403]
[1777465617142,48.77,77118.15,0.0,0.00849,1e-05,0.84112]
[1777465622176,48.77,77117.89,0.0,0.00848,1e-05,0.84088]
[1777465627212,48.83,77116.06,0.0,0.00853,1e-05,0.84475]
[1777465632252,49.02,77115.75,0.0,0.00874,1e-05,0.8634]
[1777465637281,49.05,77115.8,0.0,0.00878,1e-05,0.86647]
[1777465642322,49.08,77120.06,0.0,0.00887,1e-05,0.87447]
[1777465646350,49.1,77130.31,0.0,0.00904,1e-05,0.88898]
[1777465648364,49.11,77139.39,0.0,0.00918,1e-05,0.90104]
[1777465653399,49.14,77145.99,0.0,0.00928,1e-05,0.90953]
[1777465656421,49.16,77133.74,0.0,0.00913,1e-05,0.89668]
[1777465661456,49.19,77129.89,0.0,0.00911,1e-05,0.89516]
[1777465666728,49.22,77134.74,0.0,0.00921,1e-05,0.90342]
[1777465668698,49.23,77090.18,0.0,0.00863,1e-05,0.85302]
[1777465671052,49.25,77076.57,0.0,0.00848,1e-05,0.83933]
[1777465676560,49.28,77075.31,0.0,0.00849,1e-05,0.84084]
[1777465681596,49.31,77078.5,0.0,0.00857,1e-05,0.84741]
[1777465686631,49.34,77079.3,0.0,0.00861,1e-05,0.85128]
[1777465690907,49.37,77093.35,0.0,0.00883,1e-05,0.87042]
[1777465696701,49.41,77100.41,0.0,0.00897,1e-05,0.88227]
[1777465701736,49.44,77105.43,0.0,0.00907,1e-05,0.89121]
[1777465706771,49.47,77109.45,0.0,0.00916,1e-05,0.89903]
[1777465711806,49.5,77112.52,0.0,0.00922,1e-05,0.90321]
[1777465716842,49.53,77112.95,0.0,0.00926,1e-05,0.90679]
[1777465721878,49.56,77115.59,0.0,0.00933,1e-05,0.91304]
[1777465727921,49.59,77116.69,0.0,0.00939,1e-05,0.91807]
[1777465732955,49.62,77118.18,0.0,0.00945,1e-05,0.92297]
[1777465739189,49.66,77118.88,0.0,0.0095,1e-05,0.92755]
[1777465745038,49.7,77116.01,0.0,0.0095,1e-05,0.9278]
[1777465750075,49.73,77115.83,0.0,0.00954,1e-05,0.93069]
[1777465755109,49.76,77115.68,0.0,0.00957,1e-05,0.93362]
[1777465760144,49.79,77115.46,0.0,0.0096,1e-05,0.93647]
[1777465765180,49.82,77106.17,0.0,0.00951,1e-05,0.92827]
[1777465770214,49.85,77104.78,0.0,0.00953,1e-05,0.92969]
[1777465775269,49.87,77105.92,0.0,0.00955,1e-05,0.93095]
[1777465781291,49.91,77103.65,0.0,0.00956,1e-05,0.93254]
[1777465786327,49.94,77103.32,0.0,0.0096,1e-05,0.93525]
[1777465791362,49.97,77097.34,0.0,0.00955,1e-05,0.93108]
[1777465796396,50.0,77101.17,0.0,0.00964,1e-05,0.93885]
[1777465801432,50.08,77104.93,0.0,0.00979,1e-05,0.95215]
[1777465806467,50.17,77105.32,0.0,0.0099,1e-05,0.96138]
[1777465811503,50.2,77109.45,0.0,0.01,1e-05,0.96967]
[1777465816539,50.23,77110.47,0.0,0.01005,1e-05,0.97411]
[1777465818554,50.24,77097.75,0.0,0.00988,1e-05,0.95955]
[1777465819561,50.25,77085.98,0.0,0.00972,1e-05,0.94571]
[1777465821575,50.37,77072.92,0.0,0.00968,1e-05,0.94211]
[1777465823589,50.48,77061.08,0.0,0.00966,1e-05,0.94]
[1777465828625,50.73,77074.59,0.0,0.01015,1e-05,0.98198]
[1777465831647,50.8,77067.41,0.0,0.01011,1e-05,0.97784]
[1777465836680,50.83,77065.76,0.0,0.01012,1e-05,0.97893]
[1777465841715,50.86,77066.41,0.0,0.01017,1e-05,0.98289]
[1777465846754,50.89,77069.99,0.0,0.01026,1e-05,0.99052]
[1777465851784,50.92,77069.46,0.0,0.01029,1e-05,0.99302]
[1777465856821,50.95,77067.97,0.0,0.0103,1e-05,0.99432]
[1777465861860,50.98,77066.46,0.0,0.01032,1e-05,0.99559]
[1777465862862,50.98,77056.3,0.0,0.01018,1e-05,0.98351]
[1777465865885,51.0,77066.15,0.0,0.01034,1e-05,0.99773]
[1777465870918,51.04,77069.65,0.0,0.01044,1e-05,1.00596]
[1777465875953,51.07,77065.89,0.0,0.01042,1e-05,1.00439]
[1777465880988,51.1,77063.71,0.0,0.01043,1e-05,1.00482]
[1777465886023,51.13,77059.28,0.0,0.0104,1e-05,1.0024]
[1777465890243,51.15,77069.07,0.0,0.01058,2e-05,1.01736]
[1777465893073,51.17,77082.14,0.0,0.01077,2e-05,1.03327]
[1777465898107,51.2,77086.36,0.0,0.01087,2e-05,1.04197]
[1777465903143,51.23,77088.39,0.0,0.01095,2e-05,1.04786]
[1777465908178,51.26,77086.17,0.0,0.01095,2e-05,1.04822]
[1777465910382,51.27,77099.03,0.0,0.01117,2e-05,1.0664]
[1777465916234,51.41,77101.77,0.0,0.0114,2e-05,1.08574]
[1777465921274,51.44,77103.86,0.0,0.01147,2e-05,1.09176]
[1777465924289,51.46,77095.01,0.0,0.01135,2e-05,1.08185]
[1777465929330,51.49,77080.12,0.0,0.01116,2e-05,1.06539]
[1777465930525,51.5,77068.95,0.0,0.01099,2e-05,1.05143]
[1777465936379,51.53,77061.76,0.0,0.01093,2e-05,1.04598]
[1777465941414,51.56,77056.02,0.0,0.01088,2e-05,1.04179]
[1777465946449,51.59,77056.3,0.0,0.01092,2e-05,1.04538]
[1777465951485,51.62,77048.87,0.0,0.01082,2e-05,1.03621]
[1777465955512,51.65,77033.63,0.0,0.01062,1e-05,1.01933]
[1777465959544,51.67,77021.55,0.0,0.01047,1e-05,1.00665]
[1777465964577,51.7,77022.63,0.0,0.01052,1e-05,1.01115]
[1777465969612,51.73,77021.51,0.0,0.01054,1e-05,1.0129]
[1777465974647,51.76,77025.82,0.0,0.01064,1e-05,1.0215]
[1777465979716,51.79,77023.73,0.0,0.01065,1e-05,1.02202]
[1777465984750,51.82,77025.08,0.0,0.01071,2e-05,1.02691]
[1777465988777,51.84,77035.35,0.0,0.0109,2e-05,1.04257]
[1777465993812,51.87,77028.01,0.0,0.01082,2e-05,1.03637]
[1777465998849,51.9,77027.54,0.0,0.01085,2e-05,1.03896]
[1777466003885,51.93,77022.73,0.0,0.01082,2e-05,1.03601]
[1777466008920,51.96,77019.54,0.0,0.01081,2e-05,1.03513]
[1777466011089,51.98,77007.42,0.0,0.01062,1e-05,1.01889]
[1777466015969,52.01,76998.12,0.0,0.01051,1e-05,1.00974]
[1777466021166,52.04,76994.97,0.0,0.01051,1e-05,1.00957]
[1777466026040,52.07,76981.2,0.0,0.01035,1e-05,0.99561]
[1777466031240,52.1,76967.95,0.0,0.01019,1e-05,0.98245]
[1777466037117,52.14,76961.9,0.0,0.01015,1e-05,0.97877]
[1777466039130,52.15,76971.38,0.0,0.0103,1e-05,0.99157]
[1777466043158,52.17,76949.9,0.0,0.01002,1e-05,0.96792]
[1777466047186,52.25,76959.48,0.0,0.01025,1e-05,0.98742]
[1777466052222,52.33,76968.02,0.0,0.01048,1e-05,1.00651]
[1777466057257,52.63,76972.28,0.0,0.01092,2e-05,1.04288]
[1777466061449,52.81,76984.68,0.0,0.01134,2e-05,1.07799]
[1777466065314,52.83,76972.96,0.0,0.01118,2e-05,1.06522]
[1777466070350,52.91,76974.47,0.0,0.01131,2e-05,1.07544]
[1777466075384,52.94,76975.83,0.0,0.01133,2e-05,1.07719]
[1777466080420,52.97,76976.83,0.0,0.01138,2e-05,1.0814]
[1777466085462,52.99,76978.49,0.0,0.01145,2e-05,1.08641]
[1777466090498,53.02,76980.45,0.0,0.01151,2e-05,1.09181]
[1777466095534,53.05,76983.29,0.0,0.01159,2e-05,1.09831]
[1777466100568,53.07,76988.88,0.0,0.01171,2e-05,1.10839]
[1777466105603,53.09,76993.98,0.0,0.01182,2e-05,1.11775]
[1777466110638,53.12,76997.99,0.0,0.01192,2e-05,1.12573]
[1777466115674,53.14,77004.81,0.0,0.01206,2e-05,1.13737]
[1777466118695,53.16,76992.51,0.0,0.01188,2e-05,1.12239]
[1777466123732,53.18,76987.2,0.0,0.01183,2e-05,1.11797]
[1777466128766,53.2,76991.63,0.0,0.01193,2e-05,1.12649]
[1777466133801,53.23,76997.28,0.0,0.01202,2e-05,1.13364]
[1777466138889,53.25,77002.87,0.0,0.01214,2e-05,1.14318]
[1777466148907,53.29,76995.72,0.0,0.01209,2e-05,1.13899]
[1777466151929,53.31,77004.56,0.0,0.01225,2e-05,1.15239]
[1777466154947,53.32,77023.01,0.0,0.01258,2e-05,1.17907]
[1777466158976,53.34,77034.35,0.0,0.01279,2e-05,1.19652]
[1777466164018,53.35,77034.98,0.0,0.01283,2e-05,1.19945]
[1777466169051,53.36,77037.64,0.0,0.01288,2e-05,1.20358]
[1777466172602,53.36,77037.51,0.0,0.01287,2e-05,1.2034]
[1777466172644,53.36,77037.4,0.0,0.01287,2e-05,1.20324]
[1777466173635,53.36,77037.4,0.0,0.01287,2e-05,1.20324]
[1777466174609,53.36,77036.08,0.0,0.01285,2e-05,1.20139]
[1777466174624,53.36,77033.45,0.0,0.0128,2e-05,1.19771]
[1777466176842,53.36,77021.85,0.0,0.01261,2e-05,1.18159]
[1777466181466,53.36,77011.36,0.0,0.01244,2e-05,1.16758]
[1777466187179,53.36,77006.05,0.0,0.01235,2e-05,1.16032]
[1777466191817,53.37,76998.84,0.0,0.0122,2e-05,1.14798]
[1777466197247,53.39,76995.46,0.0,0.01218,2e-05,1.14625]
[1777466202441,53.41,76997.08,0.0,0.01224,2e-05,1.15078]
[1777466208326,53.44,76992.75,0.0,0.0122,2e-05,1.14774]
[1777466213358,53.46,76992.2,0.0,0.01222,2e-05,1.14936]
[1777466218394,53.48,76991.05,0.0,0.01223,2e-05,1.15016]
[1777466223428,53.5,76990.12,0.0,0.01225,2e-05,1.15125]
[1777466226449,53.52,77001.82,0.0,0.01246,2e-05,1.16853]
[1777466229470,53.53,77010.69,0.0,0.01262,2e-05,1.18196]
[1777466234507,53.54,77016.85,0.0,0.01275,2e-05,1.19253]
[1777466239541,53.56,77024.1,0.0,0.0129,2e-05,1.20451]
[1777466242725,53.57,77014.33,0.0,0.01274,2e-05,1.19201]
[1777466248605,53.59,77011.74,0.0,0.01273,2e-05,1.19076]
[1777466253640,53.61,77013.59,0.0,0.01275,2e-05,1.19217]
[1777466258675,53.63,77016.79,0.0,0.01283,2e-05,1.19854]
[1777466263709,53.64,77024.9,0.0,0.01299,2e-05,1.21172]
[1777466268745,53.66,77026.5,0.0,0.01304,2e-05,1.21576]
[1777466272940,53.67,77037.94,0.0,0.01326,2e-05,1.23338]
[1777466278817,53.69,77038.45,0.0,0.01329,2e-05,1.23607]
[1777466283850,53.7,77036.93,0.0,0.01329,2e-05,1.23553]
[1777466288886,53.72,77032.2,0.0,0.01322,2e-05,1.23046]
[1777466293920,53.73,77030.45,0.0,0.01321,2e-05,1.22966]
[1777466298955,53.75,77031.18,0.0,0.01325,2e-05,1.23237]
[1777466303994,53.76,77026.93,0.0,0.01319,2e-05,1.22803]
[1777466309028,53.78,77026.76,0.0,0.01321,2e-05,1.22949]
[1777466314067,53.79,77027.0,0.0,0.01321,2e-05,1.22838]
[1777466319103,53.81,77022.82,0.0,0.01315,2e-05,1.22421]
[1777466324141,53.82,77028.01,0.0,0.01327,2e-05,1.2333]
[1777466329173,53.84,77034.55,0.0,0.0134,2e-05,1.2443]
[1777466331187,53.84,77044.5,0.0,0.01359,2e-05,1.25923]
[1777466336222,53.85,77043.76,0.0,0.01359,2e-05,1.25964]
[1777466341257,53.87,77048.07,0.0,0.01369,2e-05,1.26734]
[1777466346292,53.88,77046.98,0.0,0.01369,2e-05,1.26717]
[1777466351327,53.89,77045.88,0.0,0.01368,2e-05,1.26698]
[1777466356363,53.9,77042.36,0.0,0.01364,2e-05,1.2633]
[1777466361398,53.92,77042.91,0.0,0.01367,2e-05,1.26572]
[1777466366433,53.93,77041.71,0.0,0.01366,2e-05,1.26533]
[1777466371470,53.94,77041.36,0.0,0.01364,2e-05,1.26293]
[1777466375497,53.95,77054.33,0.0,0.01389,2e-05,1.28279]
[1777466380532,53.96,77050.21,0.0,0.01383,2e-05,1.27797]
[1777466385569,53.97,77052.83,0.0,0.01389,2e-05,1.28298]
[1777466390604,53.98,77051.01,0.0,0.01387,2e-05,1.28149]
[1777466396645,53.99,77050.78,0.0,0.01388,2e-05,1.28253]
[1777466401682,54.0,77054.03,0.0,0.01396,2e-05,1.28836]
[1777466406716,54.01,77060.42,0.0,0.01409,2e-05,1.29874]
[1777466408730,54.01,77071.19,0.0,0.01429,2e-05,1.31506]
[1777466413931,54.02,77077.5,0.0,0.01442,2e-05,1.32529]
[1777466416786,54.02,77090.1,0.0,0.01466,2e-05,1.34472]
[1777466419808,54.03,77106.25,0.0,0.01497,2e-05,1.36969]
[1777466424002,54.03,77096.57,0.0,0.01479,2e-05,1.35518]
[1777466429885,54.03,77093.95,0.0,0.01475,2e-05,1.35179]
[1777466434920,54.04,77099.04,0.0,0.01482,2e-05,1.35668]
[1777466439955,54.05,77098.01,0.0,0.01481,2e-05,1.35629]
[1777466444998,54.05,77096.98,0.0,0.0148,2e-05,1.35521]
[1777466450029,54.06,77100.36,0.0,0.01487,2e-05,1.36087]
[1777466455066,54.06,77101.74,0.0,0.0149,2e-05,1.36299]
[1777466460101,54.06,77103.24,0.0,0.01493,2e-05,1.36528]
[1777466465135,54.06,77107.16,0.0,0.015,2e-05,1.3713]
[1777466470172,54.06,77108.96,0.0,0.01504,2e-05,1.37407]
[1777466475209,54.06,77106.76,0.0,0.01499,2e-05,1.37069]
[1777466480244,54.06,77107.55,0.0,0.01501,2e-05,1.3719]
[1777466485279,54.06,77104.3,0.0,0.01495,2e-05,1.36691]
[1777466490313,54.06,77115.47,0.0,0.01516,2e-05,1.38413]
[1777466495349,54.06,77114.0,0.0,0.0151,2e-05,1.37843]
[1777466500384,54.06,77111.89,0.0,0.01506,2e-05,1.37517]
[1777466506426,54.06,77111.77,0.0,0.01505,2e-05,1.37499]
[1777466509447,54.06,77102.25,0.0,0.01487,2e-05,1.36037]
[1777466514632,54.06,77104.2,0.0,0.01491,2e-05,1.36335]
[1777466520525,54.06,77107.95,0.0,0.01498,2e-05,1.36911]
[1777466525559,54.06,77111.69,0.0,0.01505,2e-05,1.37486]
[1777466530594,54.06,77110.06,0.0,0.01502,2e-05,1.37235]
[1777466535629,54.06,77109.06,0.0,0.015,2e-05,1.37081]
[1777466540664,54.06,77107.91,0.0,0.01498,2e-05,1.36905]
[1777466546013,54.06,77108.43,0.0,0.01499,2e-05,1.36985]
[1777466551741,54.06,77109.0,0.0,0.01496,2e-05,1.36731]
[1777466556776,54.06,77108.49,0.0,0.01495,2e-05,1.36653]
[1777466561811,54.06,77110.2,0.0,0.01499,2e-05,1.36916]
[1777466566846,54.06,77110.58,0.0,0.015,2e-05,1.36974]
[1777466571881,54.06,77119.09,0.0,0.01516,2e-05,1.38288]
[1777466576916,54.06,77122.4,0.0,0.01523,2e-05,1.38801]
[1777466581952,54.06,77123.91,0.0,0.01526,2e-05,1.39036]
[1777466586987,54.06,77131.64,0.0,0.01541,2e-05,1.40254]
[1777466592020,54.06,77131.06,0.0,0.0154,2e-05,1.40169]
[1777466597062,54.06,77129.21,0.0,0.01536,2e-05,1.39893]
[1777466602097,54.06,77124.71,0.0,0.01528,2e-05,1.39207]
[1777466607132,54.06,77125.79,0.0,0.0153,2e-05,1.39397]
[1777466612167,54.06,77126.64,0.0,0.01528,2e-05,1.39206]
[1777466617202,54.07,77123.13,0.0,0.01522,2e-05,1.38686]
[1777466622237,54.07,77123.77,0.0,0.01523,2e-05,1.38816]
[1777466627271,54.07,77115.27,0.0,0.01507,2e-05,1.37534]
[1777466632307,54.07,77112.29,0.0,0.01502,2e-05,1.37119]
[1777466637343,54.08,77109.77,0.0,0.01498,2e-05,1.36775]
[1777466642378,54.08,77109.16,0.0,0.01497,2e-05,1.36724]
[1777466647412,54.08,77117.04,0.0,0.01513,2e-05,1.37974]
[1777466652452,54.09,77121.11,0.0,0.01521,2e-05,1.38636]
[1777466655469,54.09,77132.1,0.0,0.01543,2e-05,1.40364]
[1777466660504,54.09,77127.78,0.0,0.01535,2e-05,1.39699]
[1777466665539,54.09,77122.27,0.0,0.01524,2e-05,1.38866]
[1777466670574,54.09,77123.91,0.0,0.01528,2e-05,1.39148]
[1777466675761,54.1,77122.82,0.0,0.01522,2e-05,1.38667]
[1777466681651,54.1,77118.89,0.0,0.01515,2e-05,1.38095]
[1777466686687,54.1,77121.17,0.0,0.0152,2e-05,1.38487]
[1777466691722,54.11,77125.14,0.0,0.01528,2e-05,1.39149]
[1777466696757,54.11,77126.29,0.0,0.01531,2e-05,1.39359]
[1777466701791,54.11,77125.83,0.0,0.01531,2e-05,1.3932]
[1777466706826,54.11,77126.11,0.0,0.01532,2e-05,1.39397]
[1777466709847,54.12,77134.87,0.0,0.01549,2e-05,1.40783]
[1777466711861,54.12,77143.64,0.0,0.01567,2e-05,1.4217]
[1777466716895,54.12,77144.11,0.0,0.01568,2e-05,1.42253]
[1777466722938,54.12,77140.41,0.0,0.01561,2e-05,1.41683]
[1777466727973,54.12,77144.83,0.0,0.0157,2e-05,1.42391]
[1777466733007,54.12,77146.04,0.0,0.01568,2e-05,1.42239]
[1777466738042,54.12,77146.01,0.0,0.01568,2e-05,1.42244]
[1777466743078,54.12,77147.26,0.0,0.01571,2e-05,1.4245]
[1777466748113,54.12,77147.74,0.0,0.01572,2e-05,1.42532]
[1777466753148,54.12,77149.97,0.0,0.01577,2e-05,1.42891]
[1777466758183,54.12,77148.75,0.0,0.01574,2e-05,1.42703]
[1777466763219,54.12,77148.36,0.0,0.01574,2e-05,1.42649]
[1777466768253,54.12,77147.9,0.0,0.01573,2e-05,1.42583]
[1777466773288,54.12,77145.07,0.0,0.01567,2e-05,1.42139]
[1777466778324,54.12,77143.94,0.0,0.01565,2e-05,1.41967]
[1777466783359,54.12,77138.06,0.0,0.01553,2e-05,1.41046]
[1777466785373,54.13,77123.7,0.0,0.01525,2e-05,1.38809]
[1777466790407,54.13,77123.42,0.0,0.01525,2e-05,1.38798]
[1777466795443,54.13,77122.03,0.0,0.01519,2e-05,1.38272]
[1777466800478,54.13,77127.23,0.0,0.0153,2e-05,1.39116]
[1777466805517,54.14,77134.82,0.0,0.01545,2e-05,1.40332]
[1777466810553,54.14,77138.3,0.0,0.01552,2e-05,1.409]
[1777466815587,54.14,77137.7,0.0,0.01551,2e-05,1.40823]
[1777466820622,54.14,77143.98,0.0,0.01564,2e-05,1.41821]
[1777466825657,54.14,77142.92,0.0,0.01562,2e-05,1.41657]
[1777466830692,54.14,77140.78,0.0,0.01558,2e-05,1.41322]
[1777466835728,54.14,77134.34,0.0,0.01545,2e-05,1.40317]
[1777466840762,54.14,77138.07,0.0,0.01552,2e-05,1.40908]
[1777466845799,54.14,77137.91,0.0,0.01552,2e-05,1.40886]
[1777466850833,54.14,77137.17,0.0,0.01551,2e-05,1.40771]
[1777466855869,54.14,77141.1,0.0,0.01555,2e-05,1.41038]
[1777466861911,54.14,77143.11,0.0,0.01559,2e-05,1.4135]
[1777466867097,54.14,77146.5,0.0,0.01565,2e-05,1.41878]
[1777466872987,54.14,77148.33,0.0,0.01569,2e-05,1.42158]
[1777466878024,54.14,77150.72,0.0,0.01574,2e-05,1.42527]
[1777466883058,54.14,77152.32,0.0,0.01577,2e-05,1.4277]
[1777466888093,54.14,77150.32,0.0,0.01573,2e-05,1.42446]
[1777466893127,54.14,77146.92,0.0,0.01566,2e-05,1.41905]
[1777466898163,54.14,77143.84,0.0,0.01559,2e-05,1.41419]
[1777466903198,54.14,77141.88,0.0,0.01556,2e-05,1.41111]
[1777466908233,54.14,77143.05,0.0,0.01558,2e-05,1.41298]
[1777466913269,54.14,77143.12,0.0,0.01554,2e-05,1.4096]
[1777466918303,54.14,77142.4,0.0,0.01553,2e-05,1.40851]
[1777466923341,54.14,77136.88,0.0,0.01542,2e-05,1.39994]
[1777466927519,54.14,77127.25,0.0,0.01523,2e-05,1.38503]
[1777466933411,54.14,77125.62,0.0,0.0152,2e-05,1.38253]
[1777466938446,54.14,77126.77,0.0,0.01523,2e-05,1.3846]
[1777466943480,54.14,77130.79,0.0,0.01531,2e-05,1.3911]
[1777466948517,54.15,77132.07,0.0,0.01534,2e-05,1.39332]
[1777466953552,54.15,77130.84,0.0,0.01532,2e-05,1.39164]
[1777466958587,54.15,77133.66,0.0,0.01538,2e-05,1.39626]
[1777466963622,54.15,77133.64,0.0,0.01538,2e-05,1.39643]
[1777466967799,54.15,77112.43,0.0,0.01496,2e-05,1.36377]
[1777466971684,54.15,77104.56,0.0,0.01478,2e-05,1.34854]
[1777466976714,54.16,77105.77,0.0,0.01481,2e-05,1.35097]
[1777466981747,54.16,77105.19,0.0,0.01481,2e-05,1.3507]
[1777466986783,54.17,77101.13,0.0,0.01473,2e-05,1.34466]
[1777466991817,54.17,77102.27,0.0,0.01476,2e-05,1.34667]
[1777466996855,54.17,77103.62,0.0,0.01479,2e-05,1.34928]
[1777467001890,54.18,77104.39,0.0,0.01481,2e-05,1.35116]
[1777467002729,54.18,77104.39,0.0,0.01481,2e-05,1.35116]
[1777467002773,54.18,77104.87,0.0,0.01482,2e-05,1.35203]
[1777467003912,54.18,77104.87,0.0,0.01482,2e-05,1.35203]
[1777467003925,54.18,77104.97,0.0,0.01483,2e-05,1.35232]
[1777467008939,54.18,77107.12,0.0,0.01487,2e-05,1.3556]
[1777467013978,54.18,77107.36,0.0,0.01487,2e-05,1.35597]
[1777467019845,54.18,77115.9,0.0,0.01504,2e-05,1.36904]
[1777467029086,54.18,77119.33,0.0,0.01511,2e-05,1.37433]
[1777467034117,54.18,77118.46,0.0,0.01505,2e-05,1.36955]
[1777467039153,54.18,77116.92,0.0,0.01502,2e-05,1.36718]
[1777467044187,54.18,77117.59,0.0,0.01503,2e-05,1.36821]
[1777467049222,54.18,77124.0,0.0,0.01516,2e-05,1.37809]
[1777467054258,54.18,77120.61,0.0,0.0151,2e-05,1.37324]
[1777467059292,54.19,77115.81,0.0,0.01501,2e-05,1.3663]
[1777467064327,54.19,77116.07,0.0,0.01502,2e-05,1.36715]
[1777467069364,54.19,77122.74,0.0,0.01516,2e-05,1.37781]
[1777467074399,54.2,77122.95,0.0,0.01517,2e-05,1.37852]
[1777467079434,54.2,77124.63,0.0,0.0152,2e-05,1.38147]
[1777467084469,54.2,77125.14,0.0,0.01522,2e-05,1.38262]
[1777467088650,54.21,77135.98,0.0,0.01543,2e-05,1.39976]
[1777467094542,54.21,77136.22,0.0,0.01541,2e-05,1.3969]
[1777467099575,54.21,77142.21,0.0,0.01553,2e-05,1.40646]
[1777467104610,54.21,77141.38,0.0,0.01551,2e-05,1.40528]
[1777467107631,54.21,77150.6,0.0,0.0157,2e-05,1.41985]
[1777467112669,54.21,77154.6,0.0,0.01578,2e-05,1.42614]
[1777467117702,54.21,77153.37,0.0,0.01575,2e-05,1.42413]
[1777467122737,54.21,77154.36,0.0,0.01577,2e-05,1.42566]
[1777467127772,54.21,77156.67,0.0,0.01582,2e-05,1.42927]
[1777467132809,54.21,77152.62,0.0,0.01574,2e-05,1.42281]
[1777467137844,54.21,77156.44,0.0,0.01581,2e-05,1.42886]
[1777467142880,54.21,77157.69,0.0,0.01584,2e-05,1.4308]
[1777467147917,54.21,77161.67,0.0,0.01592,2e-05,1.43708]
[1777467152952,54.21,77163.69,0.0,0.01592,2e-05,1.43665]
[1777467157987,54.21,77163.38,0.0,0.01591,2e-05,1.43603]
[1777467163022,54.21,77165.11,0.0,0.01595,2e-05,1.43873]
[1777467168057,54.2,77169.44,0.0,0.01603,2e-05,1.44556]
[1777467173092,54.2,77170.64,0.0,0.01606,2e-05,1.44738]
[1777467178127,54.2,77174.78,0.0,0.01614,2e-05,1.45393]
[1777467183161,54.2,77171.85,0.0,0.01608,2e-05,1.44909]
[1777467188197,54.2,77172.38,0.0,0.01609,2e-05,1.44984]
[1777467193232,54.2,77174.44,0.0,0.01613,2e-05,1.45303]
[1777467198267,54.2,77170.03,0.0,0.01604,2e-05,1.44585]
[1777467203302,54.2,77172.88,0.0,0.01609,2e-05,1.45037]
[1777467208337,54.2,77174.2,0.0,0.01612,2e-05,1.45241]
[1777467214379,54.2,77174.5,0.0,0.01609,2e-05,1.44923]
[1777467219565,54.2,77174.46,0.0,0.01609,2e-05,1.4491]
[1777467225455,54.2,77175.28,0.0,0.0161,2e-05,1.45036]
[1777467230492,54.2,77175.32,0.0,0.0161,2e-05,1.45036]
[1777467235526,54.2,77174.93,0.0,0.01609,2e-05,1.44966]
[1777467240562,54.2,77174.71,0.0,0.01609,2e-05,1.44928]
[1777467245597,54.2,77174.01,0.0,0.01607,2e-05,1.44815]
[1777467250631,54.2,77172.93,0.0,0.01605,2e-05,1.44641]
[1777467254660,54.2,77163.36,0.0,0.01586,2e-05,1.43113]
[1777467259845,54.2,77153.18,0.0,0.01565,2e-05,1.41514]
[1777467265743,54.2,77151.63,0.0,0.01562,2e-05,1.41292]
[1777467270778,54.2,77151.63,0.0,0.01563,2e-05,1.4131]
[1777467274806,54.2,77145.45,0.0,0.01547,2e-05,1.40002]
[1777467279985,54.2,77147.18,0.0,0.01551,2e-05,1.40297]
[1777467285883,54.2,77146.12,0.0,0.01549,2e-05,1.40153]
[1777467290919,54.21,77147.13,0.0,0.01551,2e-05,1.40328]
[1777467295957,54.21,77127.92,0.0,0.01513,2e-05,1.37356]
[1777467298977,54.21,77109.71,0.0,0.01478,2e-05,1.34589]
[1777467304018,54.21,77108.46,0.0,0.01477,2e-05,1.34463]
[1777467309051,54.22,77102.96,0.0,0.01467,2e-05,1.33696]
[1777467314084,54.23,77100.54,0.0,0.01463,2e-05,1.33401]
[1777467319120,54.23,77096.87,0.0,0.01457,2e-05,1.3292]
[1777467324155,54.24,77093.22,0.0,0.01451,2e-05,1.32447]
[1777467329190,54.25,77089.75,0.0,0.01446,2e-05,1.32008]
[1777467334226,54.25,77088.98,0.0,0.01442,2e-05,1.31639]
[1777467339262,54.26,77088.47,0.0,0.01442,2e-05,1.31647]
[1777467344297,54.27,77088.76,0.0,0.01443,2e-05,1.31773]
[1777467349332,54.27,77092.82,0.0,0.01452,2e-05,1.32462]
[1777467354366,54.28,77092.22,0.0,0.01452,2e-05,1.32448]
[1777467359401,54.29,77089.7,0.0,0.01448,2e-05,1.32161]
[1777467364437,54.29,77089.26,0.0,0.01449,2e-05,1.3217]
[1777467369472,54.3,77089.8,0.0,0.0145,2e-05,1.32323]
[1777467374507,54.31,77089.32,0.0,0.0145,2e-05,1.32323]
[1777467379542,54.31,77095.77,0.0,0.01464,2e-05,1.33359]
[1777467384579,54.32,77098.14,0.0,0.01469,2e-05,1.33776]
[1777467389613,54.32,77103.5,0.0,0.0148,2e-05,1.34641]
[1777467394646,54.33,77101.56,0.0,0.01473,2e-05,1.34064]
[1777467398675,54.33,77092.68,0.0,0.01457,2e-05,1.32779]
[1777467403710,54.34,77090.4,0.0,0.01454,2e-05,1.32506]
[1777467408744,54.34,77089.77,0.0,0.01453,2e-05,1.3248]
[1777467413781,54.35,77089.25,0.0,0.01453,2e-05,1.32471]
[1777467418816,54.35,77088.67,0.0,0.01453,2e-05,1.32451]
[1777467423851,54.36,77095.51,0.0,0.01467,2e-05,1.33545]
[1777467428886,54.36,77101.05,0.0,0.01478,2e-05,1.34434]
[1777467434928,54.37,77100.71,0.0,0.01478,2e-05,1.34442]
[1777467439963,54.37,77102.82,0.0,0.01483,2e-05,1.34812]
[1777467444998,54.38,77103.82,0.0,0.01485,2e-05,1.35011]
[1777467450033,54.38,77103.99,0.0,0.01486,2e-05,1.35084]
[1777467455069,54.39,77104.87,0.0,0.01485,2e-05,1.34923]
[1777467460103,54.39,77111.85,0.0,0.01499,2e-05,1.36031]
[1777467465139,54.39,77104.64,0.0,0.01485,2e-05,1.34974]
[1777467470176,54.4,77106.25,0.0,0.01489,2e-05,1.35266]
[1777467475209,54.4,77107.17,0.0,0.01491,2e-05,1.35449]
[1777467480244,54.4,77106.75,0.0,0.01491,2e-05,1.35427]
[1777467485279,54.41,77099.04,0.0,0.01477,2e-05,1.34299]
[1777467490314,54.41,77091.79,0.0,0.01464,2e-05,1.33259]
[1777467495348,54.42,77086.33,0.0,0.01454,2e-05,1.32499]
[1777467500384,54.42,77088.32,0.0,0.01459,2e-05,1.32861]
[1777467505421,54.43,77090.33,0.0,0.01463,2e-05,1.33222]
[1777467510455,54.43,77091.51,0.0,0.01466,2e-05,1.33458]
[1777467515490,54.44,77091.29,0.0,0.01463,2e-05,1.33144]
[1777467520525,54.44,77091.54,0.0,0.01464,2e-05,1.33241]
[1777467525560,54.45,77090.07,0.0,0.01462,2e-05,1.33088]
[1777467530597,54.45,77091.88,0.0,0.01467,2e-05,1.33417]
[1777467535630,54.46,77093.06,0.0,0.0147,2e-05,1.3365]
[1777467540664,54.46,77090.8,0.0,0.01466,2e-05,1.33366]
[1777467545700,54.47,77089.87,0.0,0.01465,2e-05,1.33283]
[1777467550735,54.47,77089.49,0.0,0.01465,2e-05,1.33284]
[1777467556776,54.48,77089.68,0.0,0.01466,2e-05,1.33381]
[1777467561992,54.48,77088.45,0.0,0.01465,2e-05,1.33255]
[1777467568861,54.49,77088.9,0.0,0.01467,2e-05,1.33407]
[1777467573898,54.5,77089.52,0.0,0.01465,2e-05,1.33221]
[1777467578931,54.5,77090.79,0.0,0.01468,2e-05,1.33473]
[1777467582135,54.5,77100.12,0.0,0.01486,2e-05,1.34916]
[1777467587995,54.51,77095.82,0.0,0.01479,2e-05,1.34325]
[1777467593030,54.51,77093.55,0.0,0.01475,2e-05,1.34035]
[1777467600079,54.52,77092.07,0.0,0.01473,2e-05,1.33889]
[1777467605115,54.52,77088.06,0.0,0.01466,2e-05,1.33342]
[1777467610150,54.53,77101.24,0.0,0.01492,2e-05,1.35392]
[1777467615187,54.53,77108.12,0.0,0.01506,2e-05,1.36479]
[1777467620228,54.53,77113.39,0.0,0.01517,2e-05,1.37316]
[1777467625267,54.54,77117.12,0.0,0.01524,2e-05,1.37915]
[1777467630297,54.54,77120.28,0.0,0.01531,2e-05,1.38428]
[1777467635332,54.54,77126.74,0.0,0.0154,2e-05,1.39099]
[1777467640367,54.54,77107.89,0.0,0.01504,2e-05,1.36214]
[1777467645406,54.54,77106.54,0.0,0.01501,2e-05,1.36026]
[1777467650440,54.55,77108.38,0.0,0.01505,2e-05,1.36333]
[1777467655476,54.55,77116.46,0.0,0.01521,2e-05,1.37611]
[1777467660512,54.55,77121.02,0.0,0.01531,2e-05,1.38347]
[1777467665546,54.55,77129.73,0.0,0.01548,2e-05,1.39727]
[1777467669574,54.56,77148.45,0.0,0.01586,2e-05,1.4268]
[1777467670607,54.56,77161.39,0.0,0.01612,2e-05,1.44738]
[1777467675617,54.55,77160.32,0.0,0.0161,2e-05,1.44553]
[1777467680652,54.55,77161.34,0.0,0.01612,2e-05,1.44716]
[1777467685688,54.55,77151.54,0.0,0.01592,2e-05,1.43154]
[1777467690723,54.55,77147.79,0.0,0.01585,2e-05,1.4256]
[1777467695757,54.55,77143.9,0.0,0.01573,2e-05,1.41592]
[1777467700792,54.55,77146.09,0.0,0.01577,2e-05,1.41937]
[1777467705827,54.55,77153.2,0.0,0.01592,2e-05,1.43062]
[1777467710862,54.55,77152.71,0.0,0.01591,2e-05,1.42984]
[1777467715897,54.55,77159.07,0.0,0.01604,2e-05,1.43995]
[1777467720932,54.55,77161.23,0.0,0.01608,2e-05,1.4434]
[1777467725967,54.55,77162.59,0.0,0.01611,2e-05,1.44557]
[1777467731001,54.55,77163.3,0.0,0.01612,2e-05,1.44671]
[1777467735032,54.55,77151.7,0.0,0.01589,2e-05,1.42824]
[1777467740068,54.55,77148.07,0.0,0.01581,2e-05,1.4225]
[1777467745102,54.55,77147.61,0.0,0.0158,2e-05,1.42177]
[1777467750137,54.55,77145.53,0.0,0.01576,2e-05,1.41849]
[1777467755171,54.55,77146.19,0.0,0.01574,2e-05,1.41599]
[1777467760207,54.55,77147.53,0.0,0.01576,2e-05,1.4181]
[1777467763405,54.55,77166.94,0.0,0.01616,2e-05,1.44895]
[1777467769271,54.55,77166.37,0.0,0.01615,2e-05,1.44804]
[1777467774305,54.55,77167.7,0.0,0.01618,2e-05,1.45017]
[1777467779340,54.55,77172.4,0.0,0.01627,2e-05,1.45772]
[1777467784377,54.55,77166.82,0.0,0.01616,2e-05,1.44876]
[1777467789411,54.55,77164.38,0.0,0.01611,2e-05,1.44485]
[1777467794446,54.55,77163.81,0.0,0.0161,2e-05,1.44394]
[1777467799483,54.55,77163.14,0.0,0.01608,2e-05,1.44287]
[1777467804516,54.55,77162.57,0.0,0.01607,2e-05,1.44196]
[1777467807537,54.55,77151.49,0.0,0.01584,2e-05,1.42435]
[1777467811565,54.55,77144.93,0.0,0.01567,2e-05,1.41047]
[1777467817607,54.55,77138.33,0.0,0.01554,2e-05,1.40014]
[1777467822641,54.55,77138.61,0.0,0.01555,2e-05,1.40058]
[1777467827678,54.55,77134.95,0.0,0.01547,2e-05,1.39487]
[1777467832712,54.55,77135.06,0.0,0.01548,2e-05,1.39504]
[1777467837747,54.55,77128.74,0.0,0.01535,2e-05,1.38523]
[1777467842782,54.55,77127.03,0.0,0.01532,2e-05,1.38259]
[1777467847818,54.55,77124.41,0.0,0.01527,2e-05,1.37854]
[1777467852854,54.55,77110.24,0.0,0.01499,2e-05,1.35682]
[1777467858901,54.55,77106.85,0.0,0.01492,2e-05,1.35166]
[1777467864108,54.55,77107.55,0.0,0.01494,2e-05,1.35273]
[1777467869972,54.55,77107.02,0.0,0.01493,2e-05,1.35192]
[1777467875010,54.55,77108.81,0.0,0.01493,2e-05,1.35121]
[1777467880043,54.55,77110.41,0.0,0.01496,2e-05,1.35364]
[1777467885078,54.55,77109.23,0.0,0.01493,2e-05,1.35184]
[1777467890113,54.55,77110.84,0.0,0.01496,2e-05,1.35429]
[1777467895148,54.55,77110.21,0.0,0.01495,2e-05,1.35333]
[1777467900183,54.55,77105.19,0.0,0.01486,2e-05,1.34572]
[1777467905218,54.55,77099.31,0.0,0.01474,2e-05,1.33684]
[1777467910253,54.55,77101.58,0.0,0.01479,2e-05,1.34026]
[1777467915288,54.55,77103.82,0.0,0.01483,2e-05,1.34364]
[1777467920322,54.55,77109.61,0.0,0.01494,2e-05,1.35242]
[1777467925358,54.55,77101.52,0.0,0.01479,2e-05,1.34017]
[1777467931399,54.55,77097.76,0.0,0.01468,2e-05,1.3311]
[1777467936435,54.55,77097.77,0.0,0.01468,2e-05,1.33111]
[1777467940465,54.55,77086.59,0.0,0.01447,2e-05,1.31441]
[1777467941470,54.55,77074.05,0.0,0.01423,2e-05,1.29586]
[1777467946506,54.55,77072.3,0.0,0.0142,2e-05,1.29329]
[1777467950533,54.55,77062.2,0.0,0.01401,2e-05,1.27853]
[1777467955567,54.55,77060.25,0.0,0.01398,2e-05,1.2757]
[1777467960603,54.55,77053.59,0.0,0.01386,2e-05,1.26605]
[1777467965640,54.55,77046.8,0.0,0.01374,2e-05,1.25628]
[1777467970675,54.55,77038.19,0.0,0.01358,2e-05,1.24397]
[1777467974880,54.55,77050.11,0.0,0.01379,2e-05,1.26104]
[1777467980746,54.55,77049.22,0.0,0.01378,2e-05,1.25975]
[1777467985780,54.55,77048.72,0.0,0.01377,2e-05,1.25904]
[1777467991823,54.55,77049.83,0.0,0.01375,2e-05,1.25735]
[1777467996860,54.55,77051.07,0.0,0.01378,2e-05,1.25913]
[1777468001893,54.55,77056.53,0.0,0.01388,2e-05,1.267]
[1777468004914,54.55,77072.52,0.0,0.01417,2e-05,1.29028]
[1777468008942,54.55,77083.32,0.0,0.01437,2e-05,1.30618]
[1777468015161,54.55,77086.07,0.0,0.01442,2e-05,1.31026]
[1777468019012,54.55,77086.04,0.0,0.01442,2e-05,1.31021]
[1777468022034,54.55,77085.05,0.0,0.0144,2e-05,1.30875]
[1777468027069,54.55,77078.49,0.0,0.01428,2e-05,1.29905]
[1777468032108,54.55,77078.33,0.0,0.01428,2e-05,1.29881]
[1777468037140,54.55,77080.98,0.0,0.01433,2e-05,1.30272]
[1777468042175,54.55,77080.35,0.0,0.01431,2e-05,1.30179]
[1777468047209,54.55,77082.31,0.0,0.01435,2e-05,1.30469]
[1777468050231,54.55,77071.31,0.0,0.01415,2e-05,1.2885]
[1777468055441,54.55,77064.48,0.0,0.01399,2e-05,1.27521]
[1777468060650,54.55,77061.01,0.0,0.01392,2e-05,1.27018]
[1777468060657,54.55,77049.36,0.0,0.01371,2e-05,1.25339]
[1777468062263,54.55,77049.36,0.0,0.01371,2e-05,1.25339]
[1777468062315,54.55,77046.61,0.0,0.01366,2e-05,1.24946]
[1777468063837,54.55,77046.61,0.0,0.01366,2e-05,1.24946]
[1777468063927,54.55,77045.48,0.0,0.01364,2e-05,1.24784]
[1777468069364,54.55,77042.42,0.0,0.01359,2e-05,1.24348]
[1777468074400,54.55,77039.78,0.0,0.01354,2e-05,1.23972]
[1777468080441,54.55,77040.08,0.0,0.01355,2e-05,1.24015]
[1777468085651,54.55,77039.94,0.0,0.01354,2e-05,1.23995]
[1777468091518,54.55,77044.33,0.0,0.01362,2e-05,1.2462]
[1777468096553,54.55,77047.02,0.0,0.01367,2e-05,1.25004]
[1777468101604,54.55,77044.56,0.0,0.01363,2e-05,1.24653]
[1777468106639,54.55,77045.67,0.0,0.01365,2e-05,1.24811]
[1777468111674,54.55,77043.75,0.0,0.01358,2e-05,1.24211]
[1777468116709,54.55,77041.7,0.0,0.01354,2e-05,1.2392]
[1777468121744,54.55,77038.74,0.0,0.01349,2e-05,1.235]
[1777468126779,54.55,77038.57,0.0,0.01349,2e-05,1.23476]
[1777468131816,54.55,77038.17,0.0,0.01348,2e-05,1.23419]
[1777468136851,54.55,77038.0,0.0,0.01347,2e-05,1.23395]
[1777468141887,54.55,77047.83,0.0,0.01365,2e-05,1.24793]
[1777468142897,54.55,77063.73,0.0,0.01394,2e-05,1.27081]
[1777468147930,54.55,77072.04,0.0,0.01409,2e-05,1.2829]
[1777468152965,54.55,77071.76,0.0,0.01408,2e-05,1.2825]
[1777468158000,54.55,77070.14,0.0,0.01405,2e-05,1.28013]
[1777468163039,54.55,77075.68,0.0,0.01416,2e-05,1.28823]
[1777468168070,54.55,77075.34,0.0,0.01415,2e-05,1.28773]
[1777468174112,54.55,77075.89,0.0,0.01413,2e-05,1.2852]
[1777468179146,54.55,77076.55,0.0,0.01414,2e-05,1.28616]
[1777468184182,54.55,77076.75,0.0,0.01414,2e-05,1.28646]
[1777468189220,54.55,77073.73,0.0,0.01409,2e-05,1.28204]
[1777468195265,54.55,77074.27,0.0,0.0141,2e-05,1.28283]
[1777468202312,54.55,77075.53,0.0,0.01412,2e-05,1.28467]
[1777468207347,54.55,77073.36,0.0,0.01408,2e-05,1.2815]
[1777468212382,54.55,77074.76,0.0,0.0141,2e-05,1.28354]
[1777468217417,54.55,77075.46,0.0,0.01412,2e-05,1.28457]
[1777468222452,54.55,77074.0,0.0,0.01409,2e-05,1.28243]
[1777468227487,54.55,77072.93,0.0,0.01407,2e-05,1.28087]
[1777468232523,54.55,77072.32,0.0,0.01402,2e-05,1.27666]
[1777468237557,54.55,77072.7,0.0,0.01403,2e-05,1.27721]
[1777468242591,54.55,77072.2,0.0,0.01402,2e-05,1.27648]
[1777468247628,54.55,77071.69,0.0,0.01401,2e-05,1.27574]
[1777468252664,54.55,77070.4,0.0,0.01399,2e-05,1.27386]
[1777468257697,54.55,77070.64,0.0,0.01399,2e-05,1.27421]
[1777468262735,54.55,77073.48,0.0,0.01405,2e-05,1.27835]
[1777468267769,54.55,77075.45,0.0,0.01408,2e-05,1.28122]
[1777468272805,54.55,77071.46,0.0,0.01401,2e-05,1.27541]
[1777468278848,54.55,77070.98,0.0,0.014,2e-05,1.27471]
[1777468283886,54.55,77069.52,0.0,0.01397,2e-05,1.27259]
[1777468288918,54.55,77068.6,0.0,0.01396,2e-05,1.27125]
[1777468293952,54.55,77068.52,0.0,0.01392,2e-05,1.26782]
[1777468298988,54.55,77067.15,0.0,0.01389,2e-05,1.26584]
[1777468304022,54.55,77071.43,0.0,0.01397,2e-05,1.27204]
[1777468307196,54.55,77087.93,0.0,0.01428,2e-05,1.29618]
[1777468313085,54.55,77096.21,0.0,0.01443,2e-05,1.30842]
[1777468318121,54.55,77098.12,0.0,0.01447,2e-05,1.31126]
[1777468323155,54.55,77102.68,0.0,0.01455,2e-05,1.31805]
[1777468325169,54.55,77112.6,0.0,0.01474,2e-05,1.33293]
[1777468330204,54.55,77107.01,0.0,0.01464,2e-05,1.32453]
[1777468335239,54.55,77109.09,0.0,0.01468,2e-05,1.32765]
[1777468340273,54.55,77109.87,0.0,0.01469,2e-05,1.32882]
[1777468345312,54.55,77112.76,0.0,0.01475,2e-05,1.33317]
[1777468350346,54.55,77114.3,0.0,0.01478,2e-05,1.33549]
[1777468355381,54.55,77117.19,0.0,0.01479,2e-05,1.33642]
[1777468360421,54.55,77116.5,0.0,0.01478,2e-05,1.33538]
[1777468365452,54.55,77122.79,0.0,0.0149,2e-05,1.3449]
[1777468370487,54.55,77121.48,0.0,0.01488,2e-05,1.34291]
[1777468375522,54.55,77120.65,0.0,0.01486,2e-05,1.34166]
[1777468380557,54.55,77126.18,0.0,0.01497,2e-05,1.35005]
[1777468385592,54.55,77126.03,0.0,0.01497,2e-05,1.34982]
[1777468390627,54.55,77126.6,0.0,0.01498,2e-05,1.35069]
[1777468395662,54.55,77124.54,0.0,0.01494,2e-05,1.34756]
[1777468400697,54.55,77126.8,0.0,0.01498,2e-05,1.351]
[1777468405732,54.55,77126.85,0.0,0.01498,2e-05,1.35107]
[1777468410767,54.55,77124.52,0.0,0.01494,2e-05,1.34753]
[1777468415802,54.55,77122.09,0.0,0.01485,2e-05,1.3404]
[1777468420837,54.55,77119.05,0.0,0.01479,2e-05,1.3358]
[1777468425872,54.55,77119.46,0.0,0.0148,2e-05,1.33642]
[1777468430907,54.55,77119.71,0.0,0.01481,2e-05,1.3368]
[1777468435942,54.55,77118.35,0.0,0.01478,2e-05,1.33474]
[1777468440978,54.55,77117.27,0.0,0.01476,2e-05,1.33311]
[1777468446013,54.55,77117.57,0.0,0.01477,2e-05,1.33357]
[1777468451049,54.55,77117.43,0.0,0.01476,2e-05,1.33336]
[1777468456083,54.55,77117.48,0.0,0.01476,2e-05,1.33343]
[1777468461118,54.55,77118.41,0.0,0.01478,2e-05,1.33483]
[1777468466154,54.55,77126.02,0.0,0.01493,2e-05,1.34636]
[1777468471195,54.55,77120.14,0.0,0.01478,2e-05,1.33401]
[1777468473202,54.55,77133.78,0.0,0.01504,2e-05,1.35471]
[1777468478404,54.55,77133.59,0.0,0.01504,2e-05,1.35442]
[1777468484279,54.55,77132.62,0.0,0.01502,2e-05,1.35294]
[1777468489314,54.55,77135.15,0.0,0.01507,2e-05,1.35681]
[1777468496365,54.55,77133.4,0.0,0.01504,2e-05,1.35413]
[1777468501402,54.55,77138.27,0.0,0.01513,2e-05,1.36158]
[1777468506436,54.55,77137.93,0.0,0.01512,2e-05,1.36106]
[1777468511471,54.55,77137.16,0.0,0.01511,2e-05,1.35988]
[1777468516508,54.55,77137.27,0.0,0.01511,2e-05,1.36005]
[1777468521542,54.55,77137.78,0.0,0.01512,2e-05,1.36083]
[1777468526577,54.55,77147.69,0.0,0.01532,2e-05,1.37608]
[1777468531612,54.55,77152.03,0.0,0.01536,2e-05,1.37929]
[1777468536647,54.55,77155.15,0.0,0.01543,2e-05,1.38413]
[1777468541687,54.55,77163.38,0.0,0.01559,2e-05,1.39696]
[1777468544708,54.55,77151.58,0.0,0.01536,2e-05,1.37859]
[1777468549743,54.55,77147.38,0.0,0.01527,2e-05,1.3721]
[1777468554778,54.55,77145.05,0.0,0.01523,2e-05,1.36851]
[1777468559815,54.55,77144.43,0.0,0.01521,2e-05,1.36756]
[1777468565855,54.55,77144.03,0.0,0.01521,2e-05,1.36694]
[1777468570890,54.55,77143.88,0.0,0.0152,2e-05,1.36671]
[1777468574918,54.55,77153.35,0.0,0.01539,2e-05,1.38134]
[1777468579953,54.55,77155.87,0.0,0.01544,2e-05,1.38525]
[1777468584993,54.55,77151.27,0.0,0.01535,2e-05,1.37811]
[1777468590027,54.55,77151.45,0.0,0.01535,2e-05,1.37839]
[1777468595063,54.55,77153.6,0.0,0.01536,2e-05,1.37821]
[1777468600451,54.55,77153.29,0.0,0.01535,2e-05,1.37773]
[1777468600553,54.55,77153.53,0.0,0.01536,2e-05,1.3781]
[1777468606146,54.55,77153.54,0.0,0.01536,2e-05,1.37812]
[1777468612189,54.55,77154.1,0.0,0.01537,2e-05,1.37899]
[1777468616825,54.55,77147.22,0.0,0.01523,2e-05,1.36836]
[1777468617223,54.55,77143.28,0.0,0.01515,2e-05,1.3623]
[1777468622257,54.55,77144.75,0.0,0.01518,2e-05,1.36456]
[1777468627292,54.55,77143.86,0.0,0.01517,2e-05,1.36319]
[1777468628716,54.55,77143.82,0.0,0.01516,2e-05,1.36313]
[1777468629458,54.55,77152.79,0.0,0.01534,2e-05,1.37696]
[1777468629937,54.55,77152.79,0.0,0.01534,2e-05,1.37696]
[1777468630315,54.55,77152.79,0.0,0.01534,2e-05,1.37696]
[1777468633742,54.55,77154.56,0.0,0.01538,2e-05,1.3797]
[1777468634342,54.55,77154.26,0.0,0.01537,2e-05,1.37923]
[1777468639528,54.55,77160.71,0.0,0.0155,2e-05,1.38926]
[1777468645419,54.55,77165.28,0.0,0.01559,2e-05,1.39639]
[1777468650454,54.55,77169.03,0.0,0.01567,2e-05,1.40227]
[1777468655489,54.55,77170.54,0.0,0.01566,2e-05,1.40108]
[1777468660524,54.55,77166.81,0.0,0.01558,2e-05,1.39524]
[1777468666568,54.55,77168.23,0.0,0.01561,2e-05,1.39746]
[1777468671603,54.55,77167.65,0.0,0.0156,2e-05,1.39656]
[1777468676637,54.55,77167.86,0.0,0.01561,2e-05,1.39688]
[1777468681673,54.55,77169.71,0.0,0.01564,2e-05,1.39978]
[1777468686709,54.55,77167.87,0.0,0.01561,2e-05,1.3969]
[1777468691745,54.55,77168.96,0.0,0.01563,2e-05,1.39861]
[1777468696779,54.55,77176.51,0.0,0.01578,2e-05,1.41047]
[1777468701814,54.55,77181.19,0.0,0.01588,2e-05,1.41787]
[1777468704908,54.55,77182.85,0.0,0.01591,2e-05,1.4205]
[1777468704938,54.55,77184.31,0.0,0.01594,2e-05,1.42282]
[1777468710019,54.55,77186.39,0.0,0.01598,2e-05,1.42612]
[1777468712286,54.55,77186.24,0.0,0.01598,2e-05,1.42589]
[1777468712373,54.55,77187.53,0.0,0.01597,2e-05,1.42434]
[1777468717926,54.55,77189.61,0.0,0.01601,2e-05,1.42765]
[1777468722961,54.55,77185.63,0.0,0.01593,2e-05,1.42133]
[1777468727995,54.55,77186.47,0.0,0.01595,2e-05,1.42266]
[1777468733031,54.55,77182.56,0.0,0.01587,2e-05,1.41646]
[1777468738066,54.55,77178.57,0.0,0.01578,2e-05,1.41016]
[1777468743101,54.55,77173.6,0.0,0.01568,2e-05,1.40233]
[1777468748135,54.55,77172.7,0.0,0.01566,2e-05,1.40092]
[1777468753171,54.55,77173.81,0.0,0.01569,2e-05,1.40266]
[1777468758206,54.55,77180.8,0.0,0.01583,2e-05,1.41368]
[1777468763241,54.55,77184.76,0.0,0.01591,2e-05,1.41995]
[1777468768275,54.55,77185.14,0.0,0.01592,2e-05,1.42055]
[1777468773311,54.55,77173.86,0.0,0.01565,2e-05,1.39918]
[1777468778356,54.55,77169.8,0.0,0.01557,2e-05,1.39283]
[1777468783383,54.55,77163.89,0.0,0.01545,2e-05,1.38362]
[1777468787529,54.55,77151.5,0.0,0.0152,2e-05,1.36446]
[1777468789428,54.55,77120.38,0.0,0.0146,2e-05,1.31725]
[1777468790594,54.55,77111.5,0.0,0.01443,2e-05,1.30401]
[1777468796478,54.55,77104.51,0.0,0.0143,2e-05,1.29367]
[1777468800665,54.55,77078.43,0.0,0.01382,2e-05,1.25565]
[1777468802519,54.55,77068.61,0.0,0.01364,2e-05,1.24156]
[1777468804532,54.55,77056.83,0.0,0.01343,2e-05,1.22482]
[1777468807638,54.55,77043.6,0.0,0.0132,2e-05,1.20624]
[1777468809676,54.55,77021.13,0.0,0.01281,2e-05,1.17519]
[1777468812597,54.55,77046.62,0.0,0.01325,2e-05,1.21046]
[1777468814611,54.55,77063.69,0.0,0.01355,2e-05,1.23455]
[1777468816626,54.55,77073.9,0.0,0.01374,2e-05,1.24913]
[1777468821661,54.55,77058.93,0.0,0.01347,2e-05,1.22779]
[1777468826696,54.55,77044.19,0.0,0.01321,2e-05,1.20707]
[1777468828710,54.55,77029.77,0.0,0.01296,2e-05,1.18706]
[1777468833745,54.55,77033.81,0.0,0.01299,2e-05,1.18944]
[1777468838781,54.55,77043.66,0.0,0.01317,2e-05,1.2031]
[1777468843816,54.55,77035.64,0.0,0.01303,2e-05,1.19197]
[1777468848850,54.55,77032.86,0.0,0.01298,2e-05,1.18813]
[1777468853885,54.55,77033.04,0.0,0.01298,2e-05,1.18838]
[1777468859406,54.55,77037.67,0.0,0.01306,2e-05,1.19478]
[1777468864980,54.55,77036.73,0.0,0.01305,2e-05,1.19348]
[1777468870018,54.55,77041.56,0.0,0.01313,2e-05,1.20018]
[1777468871164,54.55,77050.79,0.0,0.01329,2e-05,1.21307]
[1777468877065,54.55,77061.1,0.0,0.01347,2e-05,1.2276]
[1777468882099,54.55,77059.25,0.0,0.01344,2e-05,1.22499]
[1777468887137,54.55,77056.75,0.0,0.0134,2e-05,1.22146]
[1777468892170,54.55,77059.17,0.0,0.0134,2e-05,1.22162]
[1777468897205,54.55,77062.57,0.0,0.01346,2e-05,1.22642]
[1777468902241,54.55,77061.32,0.0,0.01344,2e-05,1.22465]
[1777468907275,54.55,77061.42,0.0,0.01344,2e-05,1.22479]
[1777468912311,54.55,77064.57,0.0,0.0135,2e-05,1.22925]
[1777468917346,54.55,77074.74,0.0,0.01368,2e-05,1.24374]
[1777468922381,54.55,77067.18,0.0,0.01355,2e-05,1.23296]
[1777468927416,54.55,77068.26,0.0,0.01357,2e-05,1.2345]
[1777468931585,54.55,77059.06,0.0,0.0134,2e-05,1.22146]
[1777468937487,54.55,77063.54,0.0,0.01348,2e-05,1.22779]
[1777468942521,54.55,77061.43,0.0,0.01344,2e-05,1.22481]
[1777468947556,54.55,77060.8,0.0,0.01343,2e-05,1.22392]
[1777468952592,54.55,77059.95,0.0,0.01338,2e-05,1.21946]
[1777468957626,54.55,77057.27,0.0,0.01334,2e-05,1.21569]
[1777468962662,54.55,77055.01,0.0,0.0133,2e-05,1.21251]
[1777468967697,54.55,77049.05,0.0,0.01319,2e-05,1.20417]
[1777468972730,54.55,77048.77,0.0,0.01319,2e-05,1.20378]
[1777468977766,54.55,77048.28,0.0,0.01318,2e-05,1.2031]
[1777468982801,54.55,77040.91,0.0,0.01305,2e-05,1.19286]
[1777468987836,54.55,77032.82,0.0,0.01291,2e-05,1.18169]
[1777468990857,54.55,77020.94,0.0,0.01271,2e-05,1.16545]
[1777468994886,54.55,77011.53,0.0,0.01255,2e-05,1.15271]
[1777468999922,54.55,77006.85,0.0,0.01247,2e-05,1.14641]
[1777469004956,54.55,77007.32,0.0,0.01248,2e-05,1.14704]
[1777469007976,54.55,76996.48,0.0,0.0123,2e-05,1.13256]
[1777469013011,54.55,76999.32,0.0,0.01231,2e-05,1.13324]
[1777469018047,54.55,76999.37,0.0,0.01231,2e-05,1.1333]
[1777469023082,54.58,77004.46,0.0,0.01243,2e-05,1.14241]
[1777469028117,54.63,77000.88,0.0,0.01245,2e-05,1.14379]
[1777469033152,54.65,76999.66,0.0,0.01245,2e-05,1.14436]
[1777469038194,54.68,76999.08,0.0,0.01248,2e-05,1.14621]
[1777469043223,54.7,76994.14,0.0,0.01242,2e-05,1.14133]
[1777469048259,54.72,76986.55,0.0,0.01232,2e-05,1.13388]
[1777469053294,54.74,76988.12,0.0,0.01238,2e-05,1.13817]
[1777469058330,54.76,76987.26,0.0,0.01239,2e-05,1.13916]
[1777469061356,54.77,76976.69,0.0,0.01223,2e-05,1.12603]
[1777469062509,54.77,76961.89,0.0,0.01199,2e-05,1.10709]
[1777469067398,54.78,76951.79,0.0,0.01184,2e-05,1.09449]
[1777469070420,54.78,76942.33,0.0,0.01169,2e-05,1.08235]
[1777469075454,54.79,76940.09,0.0,0.01163,2e-05,1.07755]
[1777469080489,54.81,76936.3,0.0,0.01161,2e-05,1.07535]
[1777469085525,54.83,76931.36,0.0,0.01155,2e-05,1.07067]
[1777469090573,54.83,76930.28,0.0,0.01153,2e-05,1.06931]
[1777469094601,54.83,76920.44,0.0,0.01138,2e-05,1.05692]
[1777469099744,54.83,76919.78,0.0,0.01137,2e-05,1.05609]
[1777469099841,54.83,76900.51,0.0,0.01108,2e-05,1.03219]
[1777469101660,54.83,76888.52,0.0,0.0109,1e-05,1.01753]
[1777469102793,54.83,76876.84,0.0,0.01073,1e-05,1.00342]
[1777469105693,54.83,76859.38,0.0,0.01048,1e-05,0.98261]
[1777469107926,54.83,76868.94,0.0,0.01061,1e-05,0.99396]
[1777469110729,55.01,76885.31,0.0,0.01107,1e-05,1.03125]
[1777469112757,55.01,76899.63,0.0,0.01129,2e-05,1.04891]
[1777469114989,55.01,76927.38,0.0,0.01171,2e-05,1.08382]
[1777469116774,55.01,76941.51,0.0,0.01194,2e-05,1.10194]
[1777469121813,55.02,76935.71,0.0,0.01186,2e-05,1.09547]
[1777469126843,55.04,76940.36,0.0,0.01196,2e-05,1.10394]
[1777469131878,55.06,76938.7,0.0,0.01193,2e-05,1.10066]
[1777469136913,55.06,76927.5,0.0,0.01175,2e-05,1.08629]
[1777469141948,55.06,76920.48,0.0,0.01164,2e-05,1.07736]
[1777469146984,55.06,76920.02,0.0,0.01163,2e-05,1.07678]
[1777469152027,55.06,76926.65,0.0,0.01174,2e-05,1.08521]
[1777469157075,55.06,76935.8,0.0,0.01188,2e-05,1.09692]
[1777469162110,55.06,76937.59,0.0,0.01191,2e-05,1.09923]
[1777469165129,55.06,76928.01,0.0,0.01176,2e-05,1.08694]
[1777469170164,55.06,76920.79,0.0,0.01165,2e-05,1.07776]
[1777469175201,55.06,76921.28,0.0,0.01165,2e-05,1.07838]
[1777469180235,55.06,76925.89,0.0,0.01173,2e-05,1.08424]
[1777469185270,55.06,76928.67,0.0,0.01177,2e-05,1.08779]
[1777469190305,55.06,76922.76,0.0,0.01168,2e-05,1.08026]
[1777469195690,55.06,76918.16,0.0,0.01157,2e-05,1.07143]
[1777469196515,55.06,76904.62,0.0,0.01137,2e-05,1.05445]
[1777469198362,55.06,76887.85,0.0,0.01111,1e-05,1.03371]
[1777469203507,55.06,76876.61,0.0,0.01094,1e-05,1.02]
[1777469209750,55.06,76872.27,0.0,0.01088,1e-05,1.01474]
[1777469209810,55.06,76864.7,0.0,0.01077,1e-05,1.00563]
[1777469215500,55.06,76857.48,0.0,0.01066,1e-05,0.99699]
[1777469216492,55.06,76845.78,0.0,0.0105,1e-05,0.98313]
[1777469220520,55.06,76834.61,0.0,0.01034,1e-05,0.97004]
[1777469225973,55.06,76839.73,0.0,0.01041,1e-05,0.97602]
[1777469230592,55.06,76852.55,0.0,0.01059,1e-05,0.99113]
[1777469235628,55.06,76858.22,0.0,0.01068,1e-05,0.99787]
[1777469240662,55.06,76866.47,0.0,0.0108,1e-05,1.00775]
[1777469243790,55.06,76855.64,0.0,0.01064,1e-05,0.9948]
[1777469249729,55.06,76856.13,0.0,0.01064,1e-05,0.99538]
[1777469253862,55.06,76846.65,0.0,0.01048,1e-05,0.98133]
[1777469259796,55.06,76854.14,0.0,0.01059,1e-05,0.99018]
[1777469264832,55.06,76845.65,0.0,0.01047,1e-05,0.98016]
[1777469269866,55.06,76849.47,0.0,0.01052,1e-05,0.98466]
[1777469272892,55.06,76840.41,0.0,0.01039,1e-05,0.97401]
[1777469275913,55.06,76851.94,0.0,0.01056,1e-05,0.98758]
[1777469280947,55.06,76857.63,0.0,0.01064,1e-05,0.99432]
[1777469285982,55.06,76843.89,0.0,0.01044,1e-05,0.97809]
[1777469289003,55.06,76832.17,0.0,0.01027,1e-05,0.96441]
[1777469290013,55.06,76842.27,0.0,0.01042,1e-05,0.97619]
[1777469295047,55.06,76846.2,0.0,0.01047,1e-05,0.9808]
[1777469297061,55.06,76835.12,0.0,0.01032,1e-05,0.96784]
[1777469302096,55.06,76835.51,0.0,0.01032,1e-05,0.96829]
[1777469304219,55.06,76846.47,0.0,0.01048,1e-05,0.98112]
[1777469310152,55.06,76845.65,0.0,0.01047,1e-05,0.98016]
[1777469315188,55.06,76844.68,0.0,0.01042,1e-05,0.9762]
[1777469320221,55.06,76848.56,0.0,0.01048,1e-05,0.98076]
[1777469324359,55.06,76858.47,0.0,0.01062,1e-05,0.99248]
[1777469330297,55.06,76876.17,0.0,0.01088,1e-05,1.01369]
[1777469335331,55.06,76874.33,0.0,0.01085,1e-05,1.01147]
[1777469340366,55.06,76883.55,0.0,0.01099,1e-05,1.02264]
[1777469345401,55.06,76883.73,0.0,0.01099,1e-05,1.02286]
[1777469346944,55.06,76885.35,0.0,0.01101,1e-05,1.02483]
[1777469347415,55.06,76887.94,0.0,0.01105,1e-05,1.02799]
[1777469350187,55.06,76882.54,0.0,0.01097,1e-05,1.02141]
[1777469350436,55.06,76880.64,0.0,0.01094,1e-05,1.0191]
[1777469355471,55.06,76881.84,0.0,0.01096,1e-05,1.02056]
[1777469360410,55.06,76884.52,0.0,0.011,1e-05,1.02382]
[1777469360506,55.06,76884.85,0.0,0.01101,1e-05,1.02422]
[1777469362800,55.06,76885.06,0.0,0.01101,1e-05,1.02448]
[1777469362898,55.06,76886.72,0.0,0.01103,1e-05,1.0265]
[1777469368561,55.06,76890.06,0.0,0.01108,1e-05,1.03058]
[1777469373598,55.06,76889.99,0.0,0.01105,1e-05,1.02758]
[1777469378635,55.06,76890.8,0.0,0.01106,1e-05,1.02857]
[1777469383668,55.06,76885.13,0.0,0.01098,1e-05,1.02166]
[1777469388917,55.06,76889.53,0.0,0.01105,1e-05,1.02702]
[1777469389019,55.06,76888.65,0.0,0.01103,1e-05,1.02595]
[1777469390002,55.06,76888.65,0.0,0.01103,1e-05,1.02595]
[1777469390531,55.06,76888.65,0.0,0.01103,1e-05,1.02595]
[1777469390103,55.06,76888.62,0.0,0.01103,1e-05,1.02591]
[1777469390716,55.06,76888.62,0.0,0.01103,1e-05,1.02591]
[1777469396281,55.06,76888.62,0.0,0.01103,1e-05,1.02591]
[1777469396376,55.06,76894.1,0.0,0.01111,2e-05,1.03262]
[1777469400229,55.06,76892.48,0.0,0.01109,1e-05,1.03063]
[1777469400335,55.06,76892.48,0.0,0.01109,1e-05,1.03063]
[1777469400914,55.06,76878.97,0.0,0.01089,1e-05,1.01419]
[1777469404922,55.06,76860.06,0.0,0.01061,1e-05,0.99152]
[1777469408856,55.06,76847.17,0.0,0.01043,1e-05,0.97631]
[1777469413892,55.06,76838.0,0.0,0.0103,1e-05,0.96561]
[1777469415459,55.06,76824.38,0.0,0.01011,1e-05,0.94988]
[1777469417283,55.06,76807.5,0.0,0.00988,1e-05,0.93067]
[1777469421959,55.06,76798.19,0.0,0.00975,1e-05,0.92021]
[1777469427000,55.06,76796.03,0.0,0.00972,1e-05,0.9178]
[1777469432029,55.06,76798.22,0.0,0.00972,1e-05,0.91755]
[1777469437064,55.06,76791.49,0.0,0.00963,1e-05,0.91006]
[1777469442105,55.06,76799.96,0.0,0.00975,1e-05,0.91949]
[1777469443108,55.06,76820.23,0.0,0.01002,1e-05,0.94238]
[1777469444117,55.06,76832.21,0.0,0.01019,1e-05,0.95612]
[1777469447136,55.06,76820.74,0.0,0.01003,1e-05,0.94296]
[1777469452178,55.06,76819.25,0.0,0.01001,1e-05,0.94126]
[1777469454186,55.06,76801.93,0.0,0.00977,1e-05,0.9217]
[1777469455301,55.06,76789.86,0.0,0.00961,1e-05,0.90826]
[1777469461111,55.06,76793.81,0.0,0.00967,1e-05,0.91264]
[1777469463250,55.06,76780.06,0.0,0.00948,1e-05,0.89747]
[1777469464277,55.06,76800.77,0.0,0.00976,1e-05,0.9204]
[1777469466108,55.06,76803.54,0.0,0.0098,1e-05,0.9235]
[1777469466293,55.06,76803.54,0.0,0.0098,1e-05,0.9235]
[1777469467380,55.06,76803.54,0.0,0.0098,1e-05,0.9235]
[1777469467481,55.06,76810.18,0.0,0.00989,1e-05,0.93097]
[1777469467812,55.06,76810.18,0.0,0.00989,1e-05,0.93097]
[1777469468304,55.06,76810.18,0.0,0.00989,1e-05,0.93097]
[1777469473337,55.06,76813.29,0.0,0.00993,1e-05,0.93449]
[1777469475441,55.06,76822.8,0.0,0.01006,1e-05,0.94531]
[1777469479380,55.06,76812.89,0.0,0.00992,1e-05,0.93404]
[1777469483407,55.06,76822.55,0.0,0.01006,1e-05,0.94502]
[1777469488442,55.06,76821.06,0.0,0.01003,1e-05,0.94332]
[1777469493477,55.06,76817.83,0.0,0.00996,1e-05,0.9369]
[1777469495611,55.06,76807.06,0.0,0.00982,1e-05,0.92474]
[1777469501557,55.06,76815.81,0.0,0.00993,1e-05,0.93461]
[1777469505667,55.06,76803.81,0.0,0.00977,1e-05,0.9211]
[1777469511628,55.06,76798.03,0.0,0.00969,1e-05,0.91464]
[1777469516664,55.06,76799.4,0.0,0.00971,1e-05,0.91617]
[1777469517678,55.06,76811.88,0.0,0.00988,1e-05,0.93017]
[1777469518679,55.06,76822.32,0.0,0.01002,1e-05,0.94201]
[1777469523713,55.06,76826.78,0.0,0.01009,1e-05,0.94711]
[1777469528748,55.06,76818.46,0.0,0.00997,1e-05,0.93762]
[1777469533783,55.06,76816.77,0.0,0.00995,1e-05,0.9357]
[1777469538818,55.06,76818.92,0.0,0.00998,1e-05,0.93814]
[1777469540832,55.06,76806.91,0.0,0.00981,1e-05,0.92457]
[1777469544861,55.06,76796.57,0.0,0.00967,1e-05,0.91302]
[1777469549894,55.06,76800.53,0.0,0.00973,1e-05,0.91743]
[1777469554930,55.06,76810.37,0.0,0.00983,1e-05,0.92575]
[1777469557951,55.06,76822.75,0.0,0.01,1e-05,0.93975]
[1777469561006,55.06,76832.97,0.0,0.01014,1e-05,0.95145]
[1777469566091,55.06,76816.04,0.0,0.00991,1e-05,0.93214]
[1777469571980,55.06,76815.96,0.0,0.00991,1e-05,0.93205]
[1777469572601,55.06,76815.96,0.0,0.00991,1e-05,0.93205]
[1777469572696,55.06,76815.96,0.0,0.00991,1e-05,0.93205]
[1777469572699,55.06,76823.23,0.0,0.01001,1e-05,0.9403]
[1777469573427,55.06,76823.23,0.0,0.01001,1e-05,0.9403]
[1777469573528,55.06,76826.43,0.0,0.01005,1e-05,0.94395]
[1777469575089,55.06,76827.63,0.0,0.01007,1e-05,0.94532]
[1777469575177,55.06,76834.31,0.0,0.01016,1e-05,0.95299]
[1777469581114,55.06,76836.35,0.0,0.01019,1e-05,0.95534]
[1777469585159,55.06,76834.67,0.0,0.01017,1e-05,0.9534]
[1777469585447,55.06,76834.67,0.0,0.01017,1e-05,0.9534]
[1777469585549,55.06,76816.62,0.0,0.00992,1e-05,0.9328]
[1777469586277,55.06,76816.62,0.0,0.00992,1e-05,0.9328]
[1777469586353,55.06,76808.65,0.0,0.00981,1e-05,0.92381]
[1777469592192,55.06,76800.55,0.0,0.0097,1e-05,0.91475]
[1777469597227,55.06,76793.51,0.0,0.00961,1e-05,0.90694]
[1777469602261,55.06,76782.11,0.0,0.00946,1e-05,0.8944]
[1777469606410,55.06,76762.52,0.0,0.0092,1e-05,0.87318]
[1777469612701,55.06,76768.88,0.0,0.00926,1e-05,0.8774]
[1777469612775,55.06,76811.17,0.0,0.00982,1e-05,0.92393]
[1777469615353,55.06,76797.52,0.0,0.00963,1e-05,0.9087]
[1777469616480,55.06,76778.38,0.0,0.00938,1e-05,0.88769]
[1777469622402,55.06,76777.81,0.0,0.00937,1e-05,0.88707]
[1777469626554,55.06,76794.78,0.0,0.0096,1e-05,0.90567]
[1777469632472,55.06,76798.86,0.0,0.00965,1e-05,0.91018]
[1777469634487,55.06,76813.03,0.0,0.00984,1e-05,0.92602]
[1777469639521,55.06,76814.04,0.0,0.00985,1e-05,0.92716]
[1777469644557,55.06,76797.79,0.0,0.00964,1e-05,0.909]
[1777469646692,55.06,76809.49,0.0,0.00979,1e-05,0.92204]
[1777469650602,55.06,76799.3,0.0,0.00966,1e-05,0.91067]
[1777469655637,55.06,76802.06,0.0,0.00969,1e-05,0.91374]
[1777469660672,55.06,76798.23,0.0,0.00964,1e-05,0.90948]
[1777469663693,55.06,76785.9,0.0,0.00948,1e-05,0.89589]
[1777469665709,55.06,76773.95,0.0,0.00932,1e-05,0.88288]
[1777469670744,55.06,76768.33,0.0,0.00925,1e-05,0.87681]
[1777469673764,55.06,76761.54,0.0,0.00914,1e-05,0.86692]
[1777469674777,55.06,76749.19,0.0,0.00898,1e-05,0.85383]
[1777469679806,55.06,76745.91,0.0,0.00894,1e-05,0.85038]
[1777469684842,55.06,76728.97,0.0,0.00873,1e-05,0.83273]
[1777469686865,55.06,76707.24,0.0,0.00847,1e-05,0.81054]
[1777469687868,55.06,76693.96,0.0,0.00831,1e-05,0.79722]
[1777469690889,55.06,76684.54,0.0,0.0082,1e-05,0.78788]
[1777469695931,55.06,76674.69,0.0,0.00809,1e-05,0.7782]
[1777469697090,55.06,76652.71,0.0,0.00784,1e-05,0.75697]
[1777469698952,55.06,76637.41,0.0,0.00767,1e-05,0.74248]
[1777469701976,55.06,76625.44,0.0,0.00754,1e-05,0.7313]
[1777469703990,55.06,76637.46,0.0,0.00767,1e-05,0.74252]
[1777469706004,55.06,76622.85,0.0,0.00752,1e-05,0.72889]
[1777469707161,55.06,76613.6,0.0,0.00742,1e-05,0.72037]
[1777469709028,55.06,76601.87,0.0,0.00729,1e-05,0.70968]
[1777469711053,55.06,76586.17,0.0,0.00713,1e-05,0.69558]
[1777469712056,55.06,76567.97,0.0,0.00695,1e-05,0.67953]
[1777469713064,55.06,76556.17,0.0,0.00683,1e-05,0.66928]
[1777469718118,55.06,76550.29,0.0,0.00677,1e-05,0.66423]
[1777469722156,55.06,76562.05,0.0,0.00689,1e-05,0.67437]
[1777469723151,55.06,76579.37,0.0,0.00706,1e-05,0.68955]
[1777469724154,55.06,76604.39,0.0,0.00732,1e-05,0.71197]
[1777469725183,55.06,76637.67,0.0,0.00768,1e-05,0.74272]
[1777469730206,55.06,76650.82,0.0,0.00782,1e-05,0.75517]
[1777469735240,55.06,76656.01,0.0,0.00785,1e-05,0.75776]
[1777469739271,55.06,76665.43,0.0,0.00796,1e-05,0.76681]
[1777469744314,55.06,76672.13,0.0,0.00804,1e-05,0.7733]
[1777469749753,55.06,76679.11,0.0,0.00812,1e-05,0.78011]
[1777469749854,55.06,76669.3,0.0,0.008,1e-05,0.77056]
[1777469754389,55.06,76680.7,0.0,0.00813,1e-05,0.78167]
[1777469759420,55.06,76678.85,0.0,0.00811,1e-05,0.77986]
[1777469760426,55.06,76688.13,0.0,0.00822,1e-05,0.78899]
[1777469761896,55.06,76677.25,0.0,0.00809,1e-05,0.77829]
[1777469763449,55.06,76663.65,0.0,0.00794,1e-05,0.7651]
[1777469767668,55.06,76685.98,0.0,0.0082,1e-05,0.78687]
[1777469773543,55.06,76677.56,0.0,0.0081,1e-05,0.7786]
[1777469775537,55.06,76689.32,0.0,0.00823,1e-05,0.79017]
[1777469777737,55.06,76704.72,0.0,0.00841,1e-05,0.80553]
[1777469780572,55.06,76715.16,0.0,0.00854,1e-05,0.81608]
[1777469782587,55.06,76724.81,0.0,0.00866,1e-05,0.82593]
[1777469786614,55.06,76737.47,0.0,0.00881,1e-05,0.839]
[1777469791649,55.06,76745.58,0.0,0.00888,1e-05,0.84491]
[1777469796686,55.06,76741.96,0.0,0.00884,1e-05,0.84113]
[1777469801720,55.06,76747.13,0.0,0.0089,1e-05,0.84653]
[1777469804751,55.06,76718.32,0.0,0.00855,1e-05,0.81679]
[1777469807869,55.06,76730.56,0.0,0.0087,1e-05,0.82932]
[1777469811800,55.06,76741.06,0.0,0.00883,1e-05,0.84019]
[1777469813856,55.06,76763.92,0.0,0.00911,1e-05,0.86426]
[1777469818874,55.06,76757.05,0.0,0.00903,1e-05,0.85697]
[1777469823903,55.06,76758.42,0.0,0.00904,1e-05,0.85842]
[1777469828983,55.06,76765.19,0.0,0.00913,1e-05,0.86562]
[1777469834570,55.06,76763.51,0.0,0.00911,1e-05,0.86383]
[1777469834979,55.06,76749.57,0.0,0.00893,1e-05,0.84909]
[1777469840019,55.06,76743.46,0.0,0.00886,1e-05,0.84269]
[1777469844045,55.06,76733.82,0.0,0.00874,1e-05,0.83268]
[1777469848073,55.06,76724.13,0.0,0.00862,1e-05,0.82272]
[1777469850088,55.06,76734.95,0.0,0.00875,1e-05,0.83385]
[1777469853108,55.06,76725.53,0.0,0.00861,1e-05,0.82164]
[1777469856129,55.06,76709.59,0.0,0.00842,1e-05,0.80548]
[1777469861165,55.06,76709.45,0.0,0.00842,1e-05,0.80534]
[1777469862172,55.06,76720.91,0.0,0.00856,1e-05,0.81693]
[1777469863179,55.06,76730.75,0.0,0.00868,1e-05,0.82699]
[1777469866304,55.06,76746.23,0.0,0.00887,1e-05,0.84303]
[1777469872243,55.06,76747.34,0.0,0.00888,1e-05,0.84419]
[1777469875265,55.06,76733.84,0.0,0.00871,1e-05,0.83017]
[1777469877942,55.06,76715.26,0.0,0.00849,1e-05,0.8112]
[1777469883325,55.06,76714.7,0.0,0.00848,1e-05,0.81067]
[1777469888870,55.06,76723.18,0.0,0.00859,1e-05,0.81932]
[1777469891868,55.06,76713.13,0.0,0.00846,1e-05,0.80912]
[1777469897784,55.06,76702.41,0.0,0.00834,1e-05,0.79841]
[1777469903564,55.06,76675.37,0.0,0.00803,1e-05,0.77178]
[1777469908662,55.06,76671.25,0.0,0.00798,1e-05,0.76779]
[1777469913623,55.06,76663.97,0.0,0.00787,1e-05,0.7584]
[1777469918732,55.06,76679.81,0.0,0.00805,1e-05,0.77369]
[1777469920673,55.06,76691.59,0.0,0.00819,1e-05,0.78523]
[1777469925707,55.06,76706.67,0.0,0.00836,1e-05,0.80021]
[1777469928802,55.06,76722.44,0.0,0.00855,1e-05,0.81612]
[1777469934770,55.06,76720.83,0.0,0.00853,1e-05,0.81448]
[1777469939806,55.06,76724.64,0.0,0.00858,1e-05,0.81836]
[1777469940928,55.06,76698.77,0.0,0.00827,1e-05,0.79233]
[1777469943038,55.06,76664.66,0.0,0.00788,1e-05,0.75906]
[1777469944069,55.06,76647.9,0.0,0.0077,1e-05,0.74313]
[1777469949878,55.06,76645.56,0.0,0.00767,1e-05,0.74093]
[1777469954430,55.06,76639.09,0.0,0.0076,1e-05,0.73487]
[1777469955025,55.06,76639.09,0.0,0.0076,1e-05,0.73487]
[1777469955125,55.06,76627.76,0.0,0.00748,1e-05,0.72436]
[1777469960962,55.06,76625.4,0.0,0.00745,1e-05,0.72219]
[1777469963978,55.06,76634.88,0.0,0.00755,1e-05,0.73095]
[1777469965992,55.06,76619.45,0.0,0.00739,1e-05,0.71673]
[1777469971028,55.06,76638.41,0.0,0.00757,1e-05,0.73192]
[1777469972034,55.06,76652.39,0.0,0.00772,1e-05,0.74502]
[1777469975064,55.06,76662.99,0.0,0.00784,1e-05,0.75509]
[1777469977069,55.06,76673.27,0.0,0.00795,1e-05,0.76496]
[1777469982106,55.06,76678.3,0.0,0.00801,1e-05,0.76982]
[1777469987141,55.06,76678.37,0.0,0.00801,1e-05,0.76989]
[1777469989156,55.06,76667.84,0.0,0.00789,1e-05,0.75973]
[1777469992176,55.06,76651.19,0.0,0.00771,1e-05,0.74389]
[1777469997211,55.06,76650.88,0.0,0.0077,1e-05,0.7436]
[1777470001241,55.06,76664.37,0.0,0.00785,1e-05,0.75641]
[1777470004259,55.06,76654.7,0.0,0.00775,1e-05,0.74721]
[1777470006274,55.06,76665.05,0.0,0.00786,1e-05,0.75706]
[1777470009299,55.06,76653.16,0.0,0.00773,1e-05,0.74575]
[1777470009391,55.06,76641.99,0.0,0.00761,1e-05,0.73526]
[1777470012320,55.06,76655.7,0.0,0.00776,1e-05,0.74816]
[1777470017358,55.06,76660.36,0.0,0.00781,1e-05,0.75258]
[1777470022395,55.06,76660.33,0.0,0.00781,1e-05,0.75255]
[1777470027427,55.06,76659.3,0.0,0.0078,1e-05,0.75157]
[1777470032466,55.06,76663.95,0.0,0.00783,1e-05,0.75364]
[1777470037496,55.06,76664.46,0.0,0.00783,1e-05,0.75412]
[1777470042239,55.06,76679.42,0.0,0.008,1e-05,0.76851]
[1777470047567,55.06,76688.91,0.0,0.00811,1e-05,0.77775]
[1777470052602,55.06,76688.53,0.0,0.0081,1e-05,0.77738]
[1777470054619,55.06,76678.19,0.0,0.00799,1e-05,0.76732]
[1777470055623,55.06,76662.95,0.0,0.00781,1e-05,0.75268]
[1777470056630,55.06,76653.65,0.0,0.00771,1e-05,0.74387]
[1777470061665,55.06,76653.11,0.0,0.00771,1e-05,0.74336]
[1777470066708,55.06,76674.97,0.0,0.00795,1e-05,0.7642]
[1777470071743,55.06,76678.43,0.0,0.00799,1e-05,0.76755]
[1777470076780,55.06,76687.35,0.0,0.00809,1e-05,0.77622]
[1777470081816,55.06,76693.61,0.0,0.00816,1e-05,0.78236]
[1777470086852,55.06,76687.75,0.0,0.00809,1e-05,0.77661]
[1777470091897,55.06,76689.55,0.0,0.00809,1e-05,0.77595]
[1777470094917,55.06,76698.9,0.0,0.0082,1e-05,0.78513]
[1777470100076,55.06,76701.46,0.0,0.00823,1e-05,0.78766]
[1777470105996,55.06,76693.17,0.0,0.00813,1e-05,0.7795]
[1777470111031,55.06,76701.98,0.0,0.00823,1e-05,0.78818]
[1777470116066,55.06,76698.68,0.0,0.0082,1e-05,0.78492]
[1777470121100,55.06,76701.08,0.0,0.00822,1e-05,0.78729]
[1777470123116,55.06,76689.19,0.0,0.00809,1e-05,0.7756]
[1777470124123,55.06,76679.28,0.0,0.00797,1e-05,0.76597]
[1777470128151,55.06,76689.59,0.0,0.00809,1e-05,0.77599]
[1777470130287,55.06,76679.83,0.0,0.00798,1e-05,0.7665]
[1777470132185,55.06,76649.3,0.0,0.00764,1e-05,0.73744]
[1777470133191,55.06,76618.42,0.0,0.00731,1e-05,0.70897]
[1777470136212,55.06,76630.52,0.0,0.00744,1e-05,0.72002]
[1777470139828,55.06,76631.89,0.0,0.00745,1e-05,0.72128]
[1777470140367,55.06,76624.18,0.0,0.00737,1e-05,0.71421]
[1777470141247,55.06,76624.18,0.0,0.00737,1e-05,0.71421]
[1777470142254,55.06,76608.2,0.0,0.0072,1e-05,0.69975]
[1777470147292,55.06,76602.39,0.0,0.00714,1e-05,0.69455]
[1777470148307,55.06,76613.1,0.0,0.00725,1e-05,0.70416]
[1777470149305,55.06,76630.94,0.0,0.00744,1e-05,0.7204]
[1777470150439,55.06,76654.02,0.0,0.00769,1e-05,0.74187]
[1777470156353,55.06,76647.91,0.0,0.0076,1e-05,0.73381]
[1777470160383,55.06,76632.93,0.0,0.00744,1e-05,0.71994]
[1777470165417,55.06,76636.24,0.0,0.00748,1e-05,0.72298]
[1777470170452,55.06,76640.02,0.0,0.00752,1e-05,0.72648]
[1777470172466,55.06,76650.21,0.0,0.00763,1e-05,0.73596]
[1777470175490,55.06,76664.57,0.0,0.00778,1e-05,0.7495]
[1777470180649,55.06,76662.07,0.0,0.00776,1e-05,0.74713]
[1777470183544,55.06,76645.39,0.0,0.00757,1e-05,0.73146]
[1777470185563,55.06,76628.02,0.0,0.00739,1e-05,0.71544]
[1777470190719,55.06,76626.74,0.0,0.00737,1e-05,0.71427]
[1777470197409,55.06,76627.39,0.0,0.00738,1e-05,0.71486]
[1777470197479,55.06,76628.03,0.0,0.00739,1e-05,0.71545]
[1777470199087,55.06,76628.03,0.0,0.00739,1e-05,0.71545]
[1777470199413,55.06,76628.03,0.0,0.00739,1e-05,0.71545]
[1777470201225,55.06,76622.03,0.0,0.00732,1e-05,0.70998]
[1777470201319,55.06,76606.49,0.0,0.00716,1e-05,0.69598]
[1777470206710,55.06,76603.2,0.0,0.00713,1e-05,0.69304]
[1777470211746,55.06,76603.46,0.0,0.00711,1e-05,0.69104]
[1777470216781,55.06,76597.73,0.0,0.00705,1e-05,0.68597]
[1777470221816,55.06,76597.28,0.0,0.00705,1e-05,0.68557]
[1777470226857,55.06,76596.05,0.0,0.00703,1e-05,0.68448]
[1777470231888,55.06,76592.27,0.0,0.007,1e-05,0.68116]
[1777470236923,55.06,76590.66,0.0,0.00698,1e-05,0.67975]
[1777470241958,55.06,76588.21,0.0,0.00695,1e-05,0.6776]
[1777470242965,55.06,76578.39,0.0,0.00686,1e-05,0.66906]
[1777470248000,55.06,76575.88,0.0,0.00683,1e-05,0.66689]
[1777470250015,55.06,76589.46,0.0,0.00697,1e-05,0.67869]
[1777470255050,55.06,76589.98,0.0,0.00697,1e-05,0.67915]
[1777470260085,55.06,76597.33,0.0,0.00705,1e-05,0.68561]
[1777470265121,55.06,76598.84,0.0,0.00706,1e-05,0.68695]
[1777470268141,55.06,76584.34,0.0,0.00692,1e-05,0.67422]
[1777470271169,55.06,76577.16,0.0,0.00682,1e-05,0.66582]
[1777470276206,55.06,76569.73,0.0,0.00675,1e-05,0.65944]
[1777470277208,55.06,76559.82,0.0,0.00665,1e-05,0.65101]
[1777470282243,55.06,76565.9,0.0,0.00671,1e-05,0.65617]
[1777470287278,55.06,76573.77,0.0,0.00679,1e-05,0.66291]
[1777470292314,55.06,76575.94,0.0,0.00681,1e-05,0.66477]
[1777470293321,55.06,76565.15,0.0,0.0067,1e-05,0.65554]
[1777470298366,55.06,76554.11,0.0,0.0066,1e-05,0.6462]
[1777470299366,55.06,76542.73,0.0,0.00649,1e-05,0.63669]
[1777470301519,55.06,76529.66,0.0,0.00637,1e-05,0.62591]
[1777470303405,55.06,76518.28,0.0,0.00626,1e-05,0.61665]
[1777470304401,55.06,76532.51,0.0,0.00639,1e-05,0.62825]
[1777470305407,55.06,76550.6,0.0,0.00656,1e-05,0.64325]
[1777470307422,55.06,76559.7,0.0,0.00665,1e-05,0.65091]
[1777470310442,55.06,76543.66,0.0,0.0065,1e-05,0.63746]
[1777470311585,55.06,76515.65,0.0,0.00624,1e-05,0.61452]
[1777470317491,55.06,76513.31,0.0,0.00622,1e-05,0.61264]
[1777470318193,55.06,76513.31,0.0,0.00622,1e-05,0.61264]
[1777470318497,55.06,76511.56,0.0,0.0062,1e-05,0.61123]
[1777470323533,55.06,76507.8,0.0,0.00617,1e-05,0.60822]
[1777470328569,55.06,76511.37,0.0,0.0062,1e-05,0.61108]
[1777470333603,55.06,76508.46,0.0,0.00615,1e-05,0.60671]
[1777470338639,55.06,76505.37,0.0,0.00612,1e-05,0.60425]
[1777470343681,55.06,76501.79,0.0,0.00609,1e-05,0.60141]
[1777470348710,55.06,76495.65,0.0,0.00604,1e-05,0.59656]
[1777470352177,55.06,76487.56,0.0,0.00596,1e-05,0.59022]
[1777470352278,55.06,76491.17,0.0,0.006,1e-05,0.59304]
[1777470355081,55.06,76483.15,0.0,0.00593,1e-05,0.58679]
[1777470355695,55.06,76483.15,0.0,0.00593,1e-05,0.58679]
[1777470355182,55.06,76477.7,0.0,0.00588,1e-05,0.58257]
[1777470355765,55.06,76477.7,0.0,0.00588,1e-05,0.58257]
[1777470360800,55.06,76473.26,0.0,0.00584,1e-05,0.57915]
[1777470363219,55.06,76470.63,0.0,0.00582,1e-05,0.57714]
[1777470363269,55.06,76463.33,0.0,0.00575,1e-05,0.57157]
[1777470366857,55.06,76427.87,0.0,0.00546,1e-05,0.54517]
[1777470367862,55.06,76408.01,0.0,0.0053,1e-05,0.53084]
[1777470369878,55.06,76420.82,0.0,0.0054,1e-05,0.54004]
[1777470371894,55.06,76442.38,0.0,0.00558,1e-05,0.55585]
[1777470376252,55.06,76443.04,0.0,0.00558,1e-05,0.55634]
[1777470376683,55.06,76443.04,0.0,0.00558,1e-05,0.55634]
[1777470376327,55.06,76450.66,0.0,0.00565,1e-05,0.56202]
[1777470377561,55.06,76450.66,0.0,0.00565,1e-05,0.56202]
[1777470378111,55.06,76450.3,0.0,0.00564,1e-05,0.56175]
[1777470378212,55.06,76458.54,0.0,0.00571,1e-05,0.56794]
[1777470378769,55.06,76458.54,0.0,0.00571,1e-05,0.56794]
[1777470378946,55.06,76458.89,0.0,0.00572,1e-05,0.56821]
[1777470380960,55.06,76481.4,0.0,0.00591,1e-05,0.58543]
[1777470385995,55.06,76486.55,0.0,0.00596,1e-05,0.58943]
[1777470391040,55.06,76493.94,0.0,0.006,1e-05,0.59321]
[1777470392174,55.06,76509.95,0.0,0.00614,1e-05,0.60587]
[1777470396636,55.06,76493.52,0.0,0.006,1e-05,0.59288]
[1777470399094,55.06,76502.67,0.0,0.00608,1e-05,0.60009]
[1777470402251,55.06,76515.09,0.0,0.00619,1e-05,0.60998]
[1777470405141,55.06,76524.88,0.0,0.00628,1e-05,0.61787]
[1777470407159,55.06,76546.5,0.0,0.00648,1e-05,0.63561]
[1777470410181,55.06,76560.66,0.0,0.00662,1e-05,0.64745]
[1777470411205,55.06,76572.65,0.0,0.00673,1e-05,0.65762]
[1777470416238,55.06,76575.55,0.0,0.00676,1e-05,0.6601]
[1777470421273,55.06,76581.94,0.0,0.00683,1e-05,0.6656]
[1777470424294,55.06,76571.5,0.0,0.00672,1e-05,0.65664]
[1777470427315,55.06,76583.79,0.0,0.00684,1e-05,0.66719]
[1777470432467,55.06,76569.24,0.0,0.0067,1e-05,0.65472]
[1777470438394,55.06,76563.34,0.0,0.00664,1e-05,0.64972]
[1777470441413,55.06,76578.55,0.0,0.00679,1e-05,0.66268]
[1777470446448,55.06,76581.57,0.0,0.00682,1e-05,0.66528]
[1777470448462,55.06,76565.52,0.0,0.00667,1e-05,0.65156]
[1777470451485,55.06,76559.07,0.0,0.00658,1e-05,0.64399]
[1777470455512,55.06,76579.91,0.0,0.00678,1e-05,0.66168]
[1777470460547,55.06,76583.9,0.0,0.00682,1e-05,0.66511]
[1777470465583,55.06,76588.57,0.0,0.00687,1e-05,0.66915]
[1777470467604,55.06,76578.76,0.0,0.00677,1e-05,0.66069]
[1777470472751,55.06,76566.24,0.0,0.00665,1e-05,0.65003]
[1777470478674,55.06,76562.81,0.0,0.00662,1e-05,0.64713]
[1777470483709,55.06,76567.95,0.0,0.00667,1e-05,0.65148]
[1777470488746,55.06,76585.81,0.0,0.00684,1e-05,0.66676]
[1777470493781,55.06,76592.77,0.0,0.00691,1e-05,0.67279]
[1777470498816,55.06,76590.4,0.0,0.00689,1e-05,0.67073]
[1777470500830,55.06,76579.42,0.0,0.00678,1e-05,0.66126]
[1777470501839,55.06,76568.61,0.0,0.00667,1e-05,0.65204]
[1777470506875,55.06,76568.14,0.0,0.00667,1e-05,0.65164]
[1777470508825,55.06,76568.74,0.0,0.00668,1e-05,0.65215]
[1777470508893,55.06,76564.38,0.0,0.00663,1e-05,0.64846]
[1777470510102,55.06,76558.3,0.0,0.00657,1e-05,0.64334]
[1777470510903,55.06,76546.57,0.0,0.00646,1e-05,0.63357]
[1777470511094,55.06,76546.57,0.0,0.00646,1e-05,0.63357]
[1777470511912,55.06,76546.19,0.0,0.00644,1e-05,0.63115]
[1777470514920,55.06,76544.24,0.0,0.00642,1e-05,0.62954]
[1777470514932,55.06,76540.68,0.0,0.00639,1e-05,0.62662]
[1777470518960,55.06,76531.52,0.0,0.0063,1e-05,0.61914]
[1777470521981,55.06,76519.32,0.0,0.00619,1e-05,0.60929]
[1777470527017,55.06,76514.43,0.0,0.00614,1e-05,0.60538]
[1777470532053,55.06,76517.94,0.0,0.00618,1e-05,0.60818]
[1777470537087,55.06,76526.88,0.0,0.00626,1e-05,0.61537]
[1777470540112,55.06,76541.85,0.0,0.0064,1e-05,0.62758]
[1777470545152,55.06,76539.62,0.0,0.00638,1e-05,0.62575]
[1777470547902,55.06,76578.46,0.0,0.00675,1e-05,0.65827]
[1777470551186,55.06,76590.78,0.0,0.00687,1e-05,0.66888]
[1777470556793,55.06,76590.59,0.0,0.00687,1e-05,0.66871]
[1777470556828,55.06,76604.56,0.0,0.00701,1e-05,0.6809]
[1777470561256,55.06,76615.44,0.0,0.00712,1e-05,0.69053]
[1777470566291,55.06,76611.12,0.0,0.00708,1e-05,0.68669]
[1777470571326,55.06,76611.38,0.0,0.00706,1e-05,0.6847]
[1777470572333,55.06,76598.83,0.0,0.00693,1e-05,0.67368]
[1777470576366,55.06,76608.65,0.0,0.00703,1e-05,0.68229]
[1777470581402,55.06,76608.1,0.0,0.00702,1e-05,0.6818]
[1777470586439,55.06,76621.02,0.0,0.00716,1e-05,0.69326]
[1777470591473,55.06,76620.81,0.0,0.00715,1e-05,0.69307]
[1777470596508,55.06,76612.25,0.0,0.00707,1e-05,0.68547]
[1777470599529,55.06,76599.26,0.0,0.00693,1e-05,0.67405]
[1777470600536,55.06,76586.64,0.0,0.00681,1e-05,0.66312]
[1777470605572,55.06,76581.44,0.0,0.00676,1e-05,0.65866]
[1777470610607,55.06,76590.26,0.0,0.00684,1e-05,0.66624]
[1777470614941,55.06,76585.25,0.0,0.00679,1e-05,0.66192]
[1777470614980,55.06,76604.4,0.0,0.00699,1e-05,0.67855]
[1777470616394,55.06,76604.4,0.0,0.00699,1e-05,0.67855]
[1777470616660,55.06,76651.95,0.0,0.00748,1e-05,0.72133]
[1777470621696,55.07,76653.71,0.0,0.00751,1e-05,0.72344]
[1777470625065,55.07,76657.47,0.0,0.00755,1e-05,0.72717]
[1777470625725,55.07,76657.97,0.0,0.00756,1e-05,0.72789]
[1777470630759,55.07,76661.73,0.0,0.0076,1e-05,0.73139]
[1777470632784,55.07,76674.82,0.0,0.00772,1e-05,0.74132]
[1777470633900,55.07,76689.75,0.0,0.00789,1e-05,0.75552]
[1777470637808,55.07,76698.87,0.0,0.00799,1e-05,0.76431]
[1777470640836,55.07,76720.6,0.0,0.00824,1e-05,0.78558]
[1777470641838,55.07,76731.01,0.0,0.00836,1e-05,0.79594]
[1777470642843,55.07,76746.14,0.0,0.00854,1e-05,0.81119]
[1777470645871,55.07,76758.08,0.0,0.00869,1e-05,0.8234]
[1777470650901,55.07,76756.18,0.0,0.00866,1e-05,0.82144]
[1777470654056,55.07,76771.82,0.0,0.00886,1e-05,0.83763]
[1777470659970,55.07,76764.46,0.0,0.00877,1e-05,0.82998]
[1777470661989,55.07,76741.86,0.0,0.00849,1e-05,0.80685]
[1777470662996,55.07,76732.82,0.0,0.00838,1e-05,0.79775]
[1777470664146,55.07,76732.82,0.0,0.00838,1e-05,0.79775]
[1777470664134,55.07,76713.26,0.0,0.00815,1e-05,0.77834]
[1777470665013,55.07,76713.26,0.0,0.00815,1e-05,0.77834]
[1777470669039,55.07,76703.17,0.0,0.00804,1e-05,0.76848]
[1777470669633,55.07,76703.17,0.0,0.00804,1e-05,0.76848]
[1777470670059,55.07,76703.17,0.0,0.00804,1e-05,0.76848]
[1777470670153,55.07,76687.34,0.0,0.00786,1e-05,0.75322]
[1777470676096,55.07,76679.53,0.0,0.00777,1e-05,0.74578]
[1777470680125,55.07,76696.35,0.0,0.00796,1e-05,0.76187]
[1777470682141,55.07,76684.7,0.0,0.00783,1e-05,0.7507]
[1777470687172,55.07,76691.74,0.0,0.00791,1e-05,0.75743]
[1777470692206,55.07,76686.0,0.0,0.00782,1e-05,0.74956]
[1777470697246,55.07,76685.42,0.0,0.00781,1e-05,0.749]
[1777470699261,55.07,76696.64,0.0,0.00794,1e-05,0.75975]
[1777470700267,55.07,76708.79,0.0,0.00808,1e-05,0.77153]
[1777470701276,55.07,76722.17,0.0,0.00823,1e-05,0.78467]
[1777470706312,55.07,76726.41,0.0,0.00828,1e-05,0.78888]
[1777470711358,55.07,76740.46,0.0,0.00845,1e-05,0.80294]
[1777470712848,55.07,76750.59,0.0,0.00857,1e-05,0.8132]
[1777470713375,55.07,76764.12,0.0,0.00874,1e-05,0.82708]
[1777470718398,55.07,76762.76,0.0,0.00872,1e-05,0.82567]
[1777470723432,55.07,76753.83,0.0,0.00861,1e-05,0.81651]
[1777470728468,55.07,76750.97,0.0,0.00858,1e-05,0.81359]
[1777470733503,55.07,76747.94,0.0,0.00854,1e-05,0.81051]
[1777470738538,55.07,76748.43,0.0,0.00854,1e-05,0.811]
[1777470741560,55.07,76732.99,0.0,0.00836,1e-05,0.79544]
[1777470747010,55.07,76728.34,0.0,0.00831,1e-05,0.7908]
[1777470751630,55.07,76716.9,0.0,0.00815,1e-05,0.77703]
[1777470753645,55.07,76734.83,0.0,0.00836,1e-05,0.7948]
[1777470758684,55.07,76731.18,0.0,0.00831,1e-05,0.79115]
[1777470761704,55.07,76741.11,0.0,0.00843,1e-05,0.8011]
[1777470766739,55.07,76747.86,0.0,0.00851,1e-05,0.80791]
[1777470771774,55.07,76753.26,0.0,0.00858,1e-05,0.8134]
[1777470776809,55.07,76752.13,0.0,0.00856,1e-05,0.81225]
[1777470781846,55.07,76753.79,0.0,0.00858,1e-05,0.81394]
[1777470787243,55.07,76753.77,0.0,0.00858,1e-05,0.81392]
[1777470795942,55.07,76760.07,0.0,0.00866,1e-05,0.82036]
[1777470798965,55.07,76749.3,0.0,0.00853,1e-05,0.80937]
[1777470803999,55.07,76742.1,0.0,0.00844,1e-05,0.80209]
[1777470809038,55.07,76746.86,0.0,0.0085,1e-05,0.8069]
[1777470814073,55.07,76756.11,0.0,0.00859,1e-05,0.81378]
[1777470815183,55.07,76778.85,0.0,0.00887,1e-05,0.83724]
[1777470821122,55.07,76778.02,0.0,0.00886,1e-05,0.83638]
[1777470826159,55.07,76786.68,0.0,0.00896,1e-05,0.84545]
[1777470831192,55.07,76790.36,0.0,0.00901,1e-05,0.84933]
[1777470836228,55.07,76798.48,0.0,0.00911,1e-05,0.85794]
[1777470841266,55.07,76797.15,0.0,0.0091,1e-05,0.85652]
[1777470846303,55.07,76805.5,0.0,0.0092,1e-05,0.86544]
[1777470851336,55.07,76801.85,0.0,0.00916,1e-05,0.86153]
[1777470856376,55.07,76798.76,0.0,0.00912,1e-05,0.85824]
[1777470858390,55.07,76786.18,0.0,0.00896,1e-05,0.84492]
[1777470863425,55.07,76788.61,0.0,0.00899,1e-05,0.84748]
[1777470868460,55.07,76786.96,0.0,0.00897,1e-05,0.84574]
[1777470869467,55.07,76774.0,0.0,0.00881,1e-05,0.83219]
[1777470871336,55.07,76763.82,0.0,0.00865,1e-05,0.81914]
[1777470877185,55.07,76765.65,0.0,0.00868,1e-05,0.82101]
[1777470882558,55.07,76766.19,0.0,0.00868,1e-05,0.82157]
[1777470887594,55.07,76769.35,0.0,0.00872,1e-05,0.82482]
[1777470892629,55.07,76760.16,0.0,0.00861,1e-05,0.81539]
[1777470897664,55.07,76757.73,0.0,0.00858,1e-05,0.81291]
[1777470902699,55.07,76764.99,0.0,0.00867,1e-05,0.82034]
[1777470907735,55.07,76764.13,0.0,0.00866,1e-05,0.81945]
[1777470913069,55.07,76757.71,0.0,0.00858,1e-05,0.81289]
[1777470913105,55.07,76757.99,0.0,0.00858,1e-05,0.81317]
[1777470915378,55.07,76757.99,0.0,0.00858,1e-05,0.81317]
[1777470915380,55.07,76763.41,0.0,0.00865,1e-05,0.81872]
[1777470919819,55.07,76772.77,0.0,0.00876,1e-05,0.82836]
[1777470924853,55.07,76769.63,0.0,0.00873,1e-05,0.82511]
[1777470929889,55.07,76766.4,0.0,0.00869,1e-05,0.82179]
[1777470933918,55.07,76778.85,0.0,0.00881,1e-05,0.8321]
[1777470936055,55.07,76791.96,0.0,0.00898,1e-05,0.84582]
[1777470941973,55.07,76792.86,0.0,0.00899,1e-05,0.84676]
[1777470947010,55.07,76788.63,0.0,0.00894,1e-05,0.84231]
[1777470952048,55.07,76789.07,0.0,0.00894,1e-05,0.84278]
[1777470957083,55.07,76788.25,0.0,0.00893,1e-05,0.84192]
[1777470962118,55.07,76792.17,0.0,0.00898,1e-05,0.84604]
[1777470967153,55.07,76794.43,0.0,0.00901,1e-05,0.84842]
[1777470968159,55.07,76804.15,0.0,0.00913,1e-05,0.85873]
[1777470973196,55.07,76805.97,0.0,0.00916,1e-05,0.86068]
[1777470978233,55.07,76810.28,0.0,0.00921,1e-05,0.86529]
[1777470983271,55.07,76804.0,0.0,0.00913,1e-05,0.85857]
[1777470988383,55.07,76806.23,0.0,0.00916,1e-05,0.86095]
[1777470994347,55.07,76820.05,0.0,0.00931,1e-05,0.87316]
[1777470999385,55.07,76826.34,0.0,0.00939,1e-05,0.87999]
[1777471004420,55.07,76835.96,0.0,0.00952,1e-05,0.8905]
[1777471008334,55.07,76831.84,0.0,0.00947,1e-05,0.88599]
[1777471008450,55.07,76832.42,0.0,0.00947,1e-05,0.88662]
[1777471009099,55.07,76832.42,0.0,0.00947,1e-05,0.88662]
[1777471009457,55.07,76834.13,0.0,0.0095,1e-05,0.88849]
[1777471010464,55.07,76843.3,0.0,0.00962,1e-05,0.8986]
[1777471014491,55.07,76833.9,0.0,0.00949,1e-05,0.88824]
[1777471019526,55.07,76830.39,0.0,0.00945,1e-05,0.8844]
[1777471024561,55.07,76826.23,0.0,0.00939,1e-05,0.87987]
[1777471029597,55.07,76826.1,0.0,0.00939,1e-05,0.87972]
[1777471033627,55.07,76816.88,0.0,0.00927,1e-05,0.86974]
[1777471036792,55.07,76806.24,0.0,0.00913,1e-05,0.85834]
[1777471042793,55.07,76805.59,0.0,0.00912,1e-05,0.85764]
[1777471042794,55.07,76795.95,0.0,0.009,1e-05,0.84742]
[1777471048731,55.07,76794.34,0.0,0.00898,1e-05,0.84572]
[1777471054605,55.07,76795.04,0.0,0.00896,1e-05,0.84386]
[1777471064574,55.07,76805.45,0.0,0.0091,1e-05,0.85487]
[1777471071509,55.07,76802.07,0.0,0.00905,1e-05,0.85128]
[1777471077073,55.07,76797.74,0.0,0.009,1e-05,0.84671]
[1777471081962,55.07,76783.01,0.0,0.00881,1e-05,0.83128]
[1777471087143,55.07,76773.44,0.0,0.00869,1e-05,0.82139]
[1777471091028,55.07,76764.28,0.0,0.00858,1e-05,0.81201]
[1777471096062,55.07,76768.34,0.0,0.00863,1e-05,0.81615]
[1777471101098,55.07,76759.05,0.0,0.00852,1e-05,0.80669]
[1777471106133,55.07,76755.58,0.0,0.00848,1e-05,0.80318]
[1777471111171,55.07,76763.49,0.0,0.00855,1e-05,0.80868]
[1777471114192,55.07,76752.56,0.0,0.00841,1e-05,0.79763]
[1777471119226,55.07,76756.42,0.0,0.00846,1e-05,0.80152]
[1777471124264,55.07,76758.86,0.0,0.00849,1e-05,0.80398]
[1777471129304,55.07,76761.56,0.0,0.00852,1e-05,0.80672]
[1777471134336,55.07,76762.14,0.0,0.00853,1e-05,0.8073]
[1777471139371,55.07,76759.28,0.0,0.0085,1e-05,0.80441]
[1777471144407,55.07,76758.83,0.0,0.00849,1e-05,0.80395]
[1777471149441,55.07,76757.91,0.0,0.00848,1e-05,0.80302]
[1777471154477,55.07,76759.19,0.0,0.00849,1e-05,0.80432]
[1777471159544,55.07,76758.7,0.0,0.00849,1e-05,0.80382]
[1777471165554,55.07,76759.67,0.0,0.0085,1e-05,0.8048]
[1777471170589,55.07,76756.76,0.0,0.00847,1e-05,0.80186]
[1777471175625,55.07,76765.21,0.0,0.00854,1e-05,0.8079]
[1777471180660,55.07,76775.26,0.0,0.00866,1e-05,0.81816]
[1777471185694,55.07,76777.63,0.0,0.00869,1e-05,0.8206]
[1777471188715,55.07,76768.24,0.0,0.00858,1e-05,0.81098]
[1777471192742,55.07,76757.32,0.0,0.00845,1e-05,0.79992]
[1777471196775,55.07,76748.24,0.0,0.00834,1e-05,0.79081]
[1777471197778,55.07,76758.04,0.0,0.00845,1e-05,0.80064]
[1777471202813,55.07,76756.33,0.0,0.00843,1e-05,0.79892]
[1777471206666,55.07,76736.35,0.0,0.0082,1e-05,0.77901]
[1777471207988,55.07,76713.5,0.0,0.00793,1e-05,0.75675]
[1777471213892,55.07,76710.69,0.0,0.0079,1e-05,0.75404]
[1777471218925,55.07,76715.07,0.0,0.00795,1e-05,0.75826]
[1777471223960,55.07,76720.0,0.0,0.00801,1e-05,0.76303]
[1777471225993,55.07,76733.59,0.0,0.00817,1e-05,0.7763]
[1777471230003,55.07,76718.59,0.0,0.00799,1e-05,0.76166]
[1777471235039,55.07,76717.61,0.0,0.00796,1e-05,0.7583]
[1777471240074,55.07,76722.17,0.0,0.00801,1e-05,0.76271]
[1777471245109,55.07,76713.58,0.0,0.00791,1e-05,0.75442]
[1777471250145,55.07,76706.28,0.0,0.00783,1e-05,0.74743]
[1777471255185,55.07,76694.78,0.0,0.0077,1e-05,0.73653]
[1777471258345,55.07,76684.44,0.0,0.00759,1e-05,0.72684]
[1777471264245,55.07,76676.3,0.0,0.0075,1e-05,0.71929]
[1777471268422,55.07,76648.94,0.0,0.00721,1e-05,0.69438]
[1777471274330,55.07,76646.81,0.0,0.00718,1e-05,0.69247]
[1777471279367,55.07,76650.38,0.0,0.00722,1e-05,0.69567]
[1777471284386,55.07,76658.35,0.0,0.00731,1e-05,0.70286]
[1777471290445,55.07,76661.02,0.0,0.00733,1e-05,0.70529]
[1777471293469,55.07,76678.1,0.0,0.00749,1e-05,0.71863]
[1777471297494,55.07,76687.53,0.0,0.0076,1e-05,0.72738]
[1777471302531,55.07,76694.31,0.0,0.00767,1e-05,0.73372]
[1777471307736,55.07,76692.39,0.0,0.00765,1e-05,0.73192]
[1777471313609,55.07,76684.01,0.0,0.00756,1e-05,0.7241]
[1777471318827,55.07,76686.63,0.0,0.00759,1e-05,0.72654]
[1777471318927,55.07,76676.0,0.0,0.00747,1e-05,0.71669]
[1777471321665,55.07,76665.38,0.0,0.00736,1e-05,0.70696]
[1777471325693,55.07,76653.61,0.0,0.00723,1e-05,0.6963]
[1777471330727,55.07,76654.44,0.0,0.00724,1e-05,0.69705]
[1777471335763,55.07,76648.07,0.0,0.00717,1e-05,0.69133]
[1777471340799,55.07,76652.77,0.0,0.00722,1e-05,0.69555]
[1777471345835,55.07,76653.31,0.0,0.00723,1e-05,0.69603]
[1777471350869,55.07,76647.82,0.0,0.00717,1e-05,0.69111]
[1777471352885,55.07,76639.45,0.0,0.00706,1e-05,0.68142]
[1777471354899,55.07,76649.68,0.0,0.00717,1e-05,0.69051]
[1777471355904,55.07,76661.01,0.0,0.00729,1e-05,0.7007]
[1777471360940,55.07,76670.1,0.0,0.00738,1e-05,0.70896]
[1777471364968,55.07,76683.12,0.0,0.00752,1e-05,0.72094]
[1777471370002,55.07,76676.84,0.0,0.00746,1e-05,0.71514]
[1777471375043,55.07,76670.9,0.0,0.00739,1e-05,0.70969]
[1777471380084,55.07,76672.65,0.0,0.00741,1e-05,0.71129]
[1777471385114,55.07,76674.73,0.0,0.00743,1e-05,0.7132]
[1777471389272,55.07,76664.69,0.0,0.00733,1e-05,0.70403]
[1777471392166,55.07,76655.53,0.0,0.00723,1e-05,0.69575]
[1777471397202,55.07,76654.2,0.0,0.00722,1e-05,0.69456]
[1777471402237,55.07,76663.88,0.0,0.00732,1e-05,0.7033]
[1777471407272,55.07,76654.73,0.0,0.00722,1e-05,0.69504]
[1777471412314,55.07,76658.74,0.0,0.00724,1e-05,0.69637]
[1777471417349,55.07,76664.79,0.0,0.0073,1e-05,0.70183]
[1777471422384,55.07,76668.19,0.0,0.00734,1e-05,0.70492]
[1777471427423,55.07,76661.3,0.0,0.00727,1e-05,0.69868]
[1777471432458,55.07,76657.45,0.0,0.00723,1e-05,0.69521]
[1777471436486,55.07,76646.15,0.0,0.00711,1e-05,0.68511]
[1777471441520,55.07,76642.17,0.0,0.00707,1e-05,0.68158]
[1777471446555,55.07,76635.17,0.0,0.007,1e-05,0.67541]
[1777471451590,55.07,76638.29,0.0,0.00703,1e-05,0.67815]
[1777471452597,55.07,76651.73,0.0,0.00717,1e-05,0.69008]
[1777471457632,55.07,76643.96,0.0,0.00709,1e-05,0.68316]
[1777471462666,55.07,76636.94,0.0,0.00701,1e-05,0.67697]
[1777471467702,55.07,76640.4,0.0,0.00705,1e-05,0.68001]
[1777471472736,55.07,76641.99,0.0,0.00704,1e-05,0.67918]
[1777471475759,55.07,76652.94,0.0,0.00716,1e-05,0.6889]
[1777471477778,55.07,76669.04,0.0,0.00733,1e-05,0.7034]
[1777471481807,55.07,76678.65,0.0,0.00743,1e-05,0.71217]
[1777471485835,55.07,76668.85,0.0,0.00732,1e-05,0.70322]
[1777471490871,55.07,76672.89,0.0,0.00737,1e-05,0.7069]
[1777471495907,55.07,76670.27,0.0,0.00734,1e-05,0.70451]
[1777471497925,55.07,76680.0,0.0,0.00744,1e-05,0.71341]
[1777471502955,55.07,76685.09,0.0,0.0075,1e-05,0.7181]
[1777471503962,55.07,76672.46,0.0,0.00736,1e-05,0.70651]
[1777471507992,55.07,76662.17,0.0,0.00725,1e-05,0.69718]
[1777471510122,55.07,76637.56,0.0,0.007,1e-05,0.67528]
[1777471510606,55.07,76637.56,0.0,0.007,1e-05,0.67528]
[1777471511011,55.07,76637.6,0.0,0.007,1e-05,0.67531]
[1777471513158,55.07,76632.73,0.0,0.00695,1e-05,0.67105]
[1777471514033,55.07,76631.74,0.0,0.00694,1e-05,0.67018]
[1777471518114,55.07,76626.3,0.0,0.00688,1e-05,0.66545]
[1777471518115,55.07,76623.63,0.0,0.00686,1e-05,0.66314]
[1777471523321,55.07,76623.76,0.0,0.00686,1e-05,0.66325]
[1777471524103,55.07,76624.0,0.0,0.00686,1e-05,0.66346]
[1777471526529,55.07,76622.56,0.0,0.00685,1e-05,0.66221]
[1777471527027,55.07,76622.56,0.0,0.00685,1e-05,0.66221]
[1777471532391,55.07,76615.2,0.0,0.00675,1e-05,0.6537]
[1777471533168,55.07,76610.11,0.0,0.0067,1e-05,0.64936]
[1777471533282,55.07,76610.11,0.0,0.0067,1e-05,0.64936]
[1777471534175,55.07,76603.65,0.0,0.00664,1e-05,0.64388]
[1777471535181,55.07,76594.07,0.0,0.00655,1e-05,0.63583]
[1777471537670,55.07,76595.15,0.0,0.00656,1e-05,0.63674]
[1777471537758,55.07,76595.15,0.0,0.00656,1e-05,0.63674]
[1777471540333,55.07,76611.77,0.0,0.00672,1e-05,0.65077]
[1777471546258,55.07,76615.41,0.0,0.00675,1e-05,0.65388]
[1777471551297,55.07,76613.55,0.0,0.00674,1e-05,0.65229]
[1777471554313,55.07,76622.61,0.0,0.00683,1e-05,0.66006]
[1777471558343,55.07,76613.56,0.0,0.00674,1e-05,0.6523]
[1777471563379,55.07,76608.39,0.0,0.00668,1e-05,0.6479]
[1777471568413,55.07,76610.34,0.0,0.0067,1e-05,0.64955]
[1777471573469,55.07,76600.72,0.0,0.00661,1e-05,0.64141]
[1777471576474,55.07,76580.75,0.0,0.00642,1e-05,0.62478]
[1777471577489,55.07,76564.86,0.0,0.00627,1e-05,0.61181]
[1777471579499,55.07,76555.76,0.0,0.00619,1e-05,0.60448]
[1777471584537,55.07,76557.13,0.0,0.0062,1e-05,0.60558]
[1777471589577,55.07,76556.69,0.0,0.00619,1e-05,0.60523]
[1777471594609,55.07,76577.18,0.0,0.00636,1e-05,0.61975]
[1777471599643,55.07,76597.41,0.0,0.00656,1e-05,0.63649]
[1777471600780,55.07,76608.66,0.0,0.00667,1e-05,0.64596]
[1777471604680,55.07,76619.84,0.0,0.00678,1e-05,0.65549]
[1777471606694,55.07,76610.18,0.0,0.00668,1e-05,0.64725]
[1777471609715,55.07,76619.29,0.0,0.00677,1e-05,0.65502]
[1777471613745,55.07,76634.54,0.0,0.00692,1e-05,0.66819]
[1777471618782,55.07,76634.67,0.0,0.00692,1e-05,0.6683]
[1777471622810,55.07,76622.16,0.0,0.0068,1e-05,0.65748]
[1777471625830,55.07,76612.52,0.0,0.0067,1e-05,0.64924]
[1777471628851,55.07,76623.36,0.0,0.00681,1e-05,0.65851]
[1777471633886,55.07,76626.23,0.0,0.00684,1e-05,0.66098]
[1777471638921,55.07,76621.15,0.0,0.00679,1e-05,0.65661]
[1777471644187,55.07,76616.43,0.0,0.00674,1e-05,0.65257]
[1777471649998,55.07,76613.34,0.0,0.00671,1e-05,0.64993]
[1777471655033,55.07,76608.74,0.0,0.00664,1e-05,0.64387]
[1777471656040,55.07,76597.52,0.0,0.00654,1e-05,0.63444]
[1777471661231,55.07,76606.23,0.0,0.00662,1e-05,0.64175]
[1777471667119,55.07,76612.03,0.0,0.00668,1e-05,0.64665]
[1777471672154,55.07,76611.26,0.0,0.00667,1e-05,0.646]
[1777471677187,55.07,76607.79,0.0,0.00664,1e-05,0.64306]
[1777471681223,55.07,76598.25,0.0,0.00654,1e-05,0.63505]
[1777471686257,55.07,76600.38,0.0,0.00656,1e-05,0.63683]
[1777471691293,55.07,76592.52,0.0,0.00649,1e-05,0.63028]
[1777471696328,55.07,76594.71,0.0,0.00651,1e-05,0.6321]
[1777471700375,55.07,76584.78,0.0,0.00641,1e-05,0.62388]
[1777471705392,55.07,76578.71,0.0,0.00636,1e-05,0.6189]
[1777471710428,55.07,76585.84,0.0,0.00642,1e-05,0.62475]
[1777471715462,55.07,76581.97,0.0,0.00637,1e-05,0.61947]
[1777471718485,55.07,76571.78,0.0,0.00627,1e-05,0.61117]
[1777471719490,55.07,76560.14,0.0,0.00616,1e-05,0.60181]
[1777471721652,55.07,76550.03,0.0,0.00607,1e-05,0.59378]
[1777471725537,55.07,76534.85,0.0,0.00594,1e-05,0.58188]
[1777471728557,55.07,76516.53,0.0,0.00578,1e-05,0.56779]
[1777471733592,55.07,76518.72,0.0,0.00579,1e-05,0.56946]
[1777471734600,55.07,76527.93,0.0,0.00588,1e-05,0.57653]
[1777471739635,55.07,76527.56,0.0,0.00587,1e-05,0.57624]
[1777471741799,55.07,76539.51,0.0,0.00598,1e-05,0.58551]
[1777471747690,55.07,76538.37,0.0,0.00597,1e-05,0.58462]
[1777471750711,55.07,76552.75,0.0,0.0061,1e-05,0.59593]
[1777471755746,55.07,76555.16,0.0,0.00612,1e-05,0.59784]
[1777471759775,55.07,76564.56,0.0,0.0062,1e-05,0.60535]
[1777471764810,55.07,76562.72,0.0,0.00619,1e-05,0.60388]
[1777471769847,55.07,76564.09,0.0,0.0062,1e-05,0.60497]
[1777471774909,55.07,76565.64,0.0,0.00619,1e-05,0.60415]
[1777471779944,55.07,76563.56,0.0,0.00617,1e-05,0.60249]
[1777471784979,55.07,76552.03,0.0,0.00607,1e-05,0.59332]
[1777471790014,55.07,76552.7,0.0,0.00608,1e-05,0.59385]
[1777471795049,55.07,76554.54,0.0,0.00609,1e-05,0.5953]
[1777471800086,55.07,76558.35,0.0,0.00613,1e-05,0.59833]
[1777471805122,55.07,76556.47,0.0,0.00611,1e-05,0.59683]
[1777471810156,55.07,76555.51,0.0,0.0061,1e-05,0.59607]
[1777471815197,55.07,76557.85,0.0,0.00612,1e-05,0.59793]
[1777471817205,55.07,76571.82,0.0,0.00625,1e-05,0.60913]
[1777471820231,55.07,76581.83,0.0,0.00634,1e-05,0.61725]
[1777471825268,55.07,76585.75,0.0,0.00638,1e-05,0.62046]
[1777471830301,55.07,76586.3,0.0,0.00639,1e-05,0.62091]
[1777471835336,55.07,76592.35,0.0,0.00642,1e-05,0.62378]
[1777471838364,55.07,76603.19,0.0,0.00653,1e-05,0.63276]
[1777471839371,55.07,76614.13,0.0,0.00663,1e-05,0.64194]
[1777471844492,55.07,76613.47,0.0,0.00663,1e-05,0.64138]
[1777471844510,55.07,76631.48,0.0,0.0068,1e-05,0.65672]
[1777471848434,55.07,76621.45,0.0,0.0067,1e-05,0.64814]
[1777471853469,55.07,76618.11,0.0,0.00667,1e-05,0.6453]
[1777471858504,55.07,76616.92,0.0,0.00666,1e-05,0.6443]
[1777471863540,55.07,76616.46,0.0,0.00665,1e-05,0.64391]
[1777471867570,55.07,76627.49,0.0,0.00676,1e-05,0.65329]
[1777471872613,55.07,76624.58,0.0,0.00673,1e-05,0.65081]
[1777471874629,55.07,76599.61,0.0,0.00649,1e-05,0.62978]
[1777471875631,55.07,76589.41,0.0,0.00639,1e-05,0.62136]
[1777471876637,55.07,76579.74,0.0,0.0063,1e-05,0.61346]
[1777471880666,55.07,76570.02,0.0,0.00621,1e-05,0.6056]
[1777471885700,55.07,76567.53,0.0,0.00619,1e-05,0.6036]
[1777471890735,55.07,76557.72,0.0,0.0061,1e-05,0.59578]
[1777471891743,55.07,76551.08,0.0,0.00602,1e-05,0.5885]
[1777471896777,55.07,76546.44,0.0,0.00598,1e-05,0.58487]
[1777471900804,55.07,76555.96,0.0,0.00606,1e-05,0.59234]
[1777471905842,55.07,76554.9,0.0,0.00605,1e-05,0.59151]
[1777471910877,55.07,76550.89,0.0,0.00602,1e-05,0.58835]
[1777471915913,55.07,76547.3,0.0,0.00599,1e-05,0.58554]
[1777471919941,55.07,76538.19,0.0,0.00591,1e-05,0.57845]
[1777471921955,55.07,76527.63,0.0,0.00581,1e-05,0.57033]
[1777471924684,55.07,76518.12,0.0,0.00573,1e-05,0.56309]
[1777471930012,55.07,76515.48,0.0,0.00571,1e-05,0.5611]
[1777471935048,55.07,76517.44,0.0,0.00573,1e-05,0.56258]
[1777471940082,55.07,76521.21,0.0,0.00576,1e-05,0.56543]
[1777471945118,55.07,76530.97,0.0,0.00584,1e-05,0.57289]
[1777471946125,55.07,76542.82,0.0,0.00595,1e-05,0.58205]
[1777471948140,55.07,76559.13,0.0,0.00609,1e-05,0.59485]
[1777471952170,55.07,76549.71,0.0,0.00599,1e-05,0.5854]
[1777471955190,55.07,76540.72,0.0,0.00591,1e-05,0.57841]
[1777471957203,55.07,76554.69,0.0,0.00603,1e-05,0.58931]
[1777471962238,55.07,76549.97,0.0,0.00599,1e-05,0.58561]
[1777471967273,55.07,76542.58,0.0,0.00592,1e-05,0.57985]
[1777471972679,55.07,76543.1,0.0,0.00593,1e-05,0.58025]
[1777471978350,55.07,76539.25,0.0,0.0059,1e-05,0.57727]
[1777471983501,55.07,76532.25,0.0,0.00583,1e-05,0.57188]
[1777471989427,55.07,76537.77,0.0,0.00588,1e-05,0.57613]
[1777471992774,55.07,76525.18,0.0,0.00577,1e-05,0.56648]
[1777471998492,55.07,76531.96,0.0,0.00583,1e-05,0.57166]
[1777472003647,55.07,76534.33,0.0,0.00585,1e-05,0.57348]
[1777472009568,55.07,76536.11,0.0,0.00587,1e-05,0.57485]
[1777472014603,55.07,76538.99,0.0,0.00587,1e-05,0.57507]
[1777472019639,55.07,76533.75,0.0,0.00583,1e-05,0.57104]
[1777472024673,55.07,76534.1,0.0,0.00583,1e-05,0.57131]
[1777472027695,55.07,76517.18,0.0,0.00568,1e-05,0.55846]
[1777472032730,55.07,76517.86,0.0,0.00569,1e-05,0.55897]
[1777472037765,55.07,76518.54,0.0,0.0057,1e-05,0.55948]
[1777472042800,55.07,76519.79,0.0,0.00571,1e-05,0.56043]
[1777472047835,55.07,76518.53,0.0,0.0057,1e-05,0.55948]
[1777472052870,55.07,76522.0,0.0,0.00573,1e-05,0.5621]
[1777472057905,55.07,76522.64,0.0,0.00573,1e-05,0.56258]
[1777472060154,55.07,76531.57,0.0,0.00581,1e-05,0.56937]
[1777472066968,55.07,76537.9,0.0,0.00586,1e-05,0.57423]
[1777472072006,55.07,76537.33,0.0,0.00584,1e-05,0.57179]
[1777472077038,55.07,76539.58,0.0,0.00586,1e-05,0.57352]
[1777472082072,55.08,76539.76,0.0,0.00587,1e-05,0.57428]
[1777472087108,55.11,76540.63,0.0,0.0059,1e-05,0.577]
[1777472092142,55.12,76539.71,0.0,0.0059,1e-05,0.57678]
[1777472097178,55.12,76543.65,0.0,0.00593,1e-05,0.57983]
[1777472102220,55.12,76541.38,0.0,0.00591,1e-05,0.57807]
[1777472104361,55.12,76522.36,0.0,0.00574,1e-05,0.56351]
[1777472108259,55.12,76508.83,0.0,0.00563,1e-05,0.55334]
[1777472113301,55.12,76505.6,0.0,0.0056,1e-05,0.55093]
[1777472114430,55.12,76486.46,0.0,0.00544,1e-05,0.53686]
[1777472120345,55.12,76485.42,0.0,0.00543,1e-05,0.5361]
[1777472123361,55.12,76495.62,0.0,0.00552,1e-05,0.54356]
[1777472126383,55.12,76483.58,0.0,0.00542,1e-05,0.53477]
[1777472131419,55.12,76479.93,0.0,0.00537,1e-05,0.53024]
[1777472136455,55.12,76485.02,0.0,0.00541,1e-05,0.53392]
[1777472141489,55.12,76492.83,0.0,0.00548,1e-05,0.5396]
[1777472143503,55.12,76505.33,0.0,0.00558,1e-05,0.5488]
[1777472144643,55.12,76519.02,0.0,0.0057,1e-05,0.55902]
[1777472150554,55.12,76519.44,0.0,0.0057,1e-05,0.55934]
[1777472155587,55.12,76518.71,0.0,0.00569,1e-05,0.55879]
[1777472160626,55.12,76517.33,0.0,0.00568,1e-05,0.55775]
[1777472164786,55.12,76531.34,0.0,0.0058,1e-05,0.56836]
[1777472169694,55.12,76542.28,0.0,0.0059,1e-05,0.57676]
[1777472170701,55.12,76554.94,0.0,0.00601,1e-05,0.58661]
[1777472174855,55.12,76565.65,0.0,0.00611,1e-05,0.59505]
[1777472180775,55.12,76563.45,0.0,0.00609,1e-05,0.59331]
[1777472185808,55.12,76565.82,0.0,0.00611,1e-05,0.59519]
[1777472190842,55.12,76574.57,0.0,0.00619,1e-05,0.60216]
[1777472195877,55.12,76572.43,0.0,0.00615,1e-05,0.59839]
[1777472200913,55.12,76570.08,0.0,0.00613,1e-05,0.59652]
[1777472205947,55.12,76580.1,0.0,0.00622,1e-05,0.60453]
[1777472207961,55.12,76590.0,0.0,0.00631,1e-05,0.61253]
[1777472212996,55.12,76589.0,0.0,0.0063,1e-05,0.61172]
[1777472218031,55.12,76585.94,0.0,0.00627,1e-05,0.60924]
[1777472223067,55.12,76592.68,0.0,0.00634,1e-05,0.61471]
[1777472228101,55.12,76600.62,0.0,0.00641,1e-05,0.62121]
[1777472229802,55.12,76612.53,0.0,0.00653,1e-05,0.63107]
[1777472231127,55.12,76629.34,0.0,0.00669,1e-05,0.6452]
[1777472232839,55.12,76646.75,0.0,0.00686,1e-05,0.66012]
[1777472238172,55.12,76647.55,0.0,0.00687,1e-05,0.66081]
[1777472243207,55.12,76648.58,0.0,0.00688,1e-05,0.6617]
[1777472248243,55.12,76641.95,0.0,0.00682,1e-05,0.65598]
[1777472253278,55.12,76638.7,0.0,0.00676,1e-05,0.65099]
[1777472258313,55.12,76641.83,0.0,0.00679,1e-05,0.65367]
[1777472263348,55.12,76640.81,0.0,0.00678,1e-05,0.65279]
[1777472268383,55.12,76648.29,0.0,0.00686,1e-05,0.65923]
[1777472272411,55.12,76634.96,0.0,0.00672,1e-05,0.6478]
[1777472277449,55.12,76627.85,0.0,0.00665,1e-05,0.64176]
[1777472282484,55.12,76619.91,0.0,0.00658,1e-05,0.63508]
[1777472287518,55.12,76628.54,0.0,0.00666,1e-05,0.64235]
[1777472292554,55.12,76634.23,0.0,0.00672,1e-05,0.64717]
[1777472297588,55.12,76633.65,0.0,0.00671,1e-05,0.64668]
[1777472299863,55.12,76632.34,0.0,0.0067,1e-05,0.64557]
[1777472299891,55.12,76642.49,0.0,0.0068,1e-05,0.65424]
[1777472305775,55.12,76642.81,0.0,0.0068,1e-05,0.65451]
[1777472311692,55.12,76647.47,0.0,0.00683,1e-05,0.65631]
[1777472316727,55.12,76645.97,0.0,0.00681,1e-05,0.65502]
[1777472321763,55.12,76642.47,0.0,0.00678,1e-05,0.65202]
[1777472323778,55.12,76653.56,0.0,0.00689,1e-05,0.66157]
[1777472328814,55.12,76647.71,0.0,0.00683,1e-05,0.65652]
[1777472333848,55.12,76640.18,0.0,0.00675,1e-05,0.65006]
[1777472338961,55.12,76638.6,0.0,0.00674,1e-05,0.64871]
[1777472343995,55.12,76630.77,0.0,0.00666,1e-05,0.64206]
[1777472349031,55.12,76629.78,0.0,0.00665,1e-05,0.64122]
[1777472352052,55.12,76618.32,0.0,0.00654,1e-05,0.6316]
[1777472357087,55.12,76618.19,0.0,0.00654,1e-05,0.63149]
[1777472361115,55.12,76608.02,0.0,0.00644,1e-05,0.62306]
[1777472366198,55.12,76609.54,0.0,0.00645,1e-05,0.62431]
[1777472372191,55.12,76609.91,0.0,0.00644,1e-05,0.62249]
[1777472377227,55.12,76613.68,0.0,0.00647,1e-05,0.6256]
[1777472382262,55.12,76616.88,0.0,0.0065,1e-05,0.62826]
[1777472387298,55.12,76615.5,0.0,0.00649,1e-05,0.62711]
[1777472392336,55.12,76617.38,0.0,0.00651,1e-05,0.62867]
[1777472397369,55.12,76616.64,0.0,0.0065,1e-05,0.62806]
[1777472402405,55.12,76611.76,0.0,0.00645,1e-05,0.62401]
[1777472407448,55.12,76614.78,0.0,0.00648,1e-05,0.62651]
[1777472412475,55.12,76616.54,0.0,0.0065,1e-05,0.62797]
[1777472417510,55.12,76616.62,0.0,0.0065,1e-05,0.62804]
[1777472422545,55.12,76616.94,0.0,0.0065,1e-05,0.62831]
[1777472427580,55.12,76617.71,0.0,0.00651,1e-05,0.62895]
[1777472432615,55.12,76617.07,0.0,0.00648,1e-05,0.62627]
[1777472437656,55.12,76616.94,0.0,0.00648,1e-05,0.62617]
[1777472439664,55.12,76627.55,0.0,0.00658,1e-05,0.63501]
[1777472444699,55.12,76631.81,0.0,0.00663,1e-05,0.63859]
[1777472448729,55.12,76621.2,0.0,0.00652,1e-05,0.6297]
[1777472451750,55.12,76611.39,0.0,0.00643,1e-05,0.62158]
[1777472455778,55.12,76600.66,0.0,0.00633,1e-05,0.61279]
[1777472460813,55.12,76594.12,0.0,0.00627,1e-05,0.60749]
[1777472463835,55.12,76584.82,0.0,0.00618,1e-05,0.60001]
[1777472466922,55.12,76574.41,0.0,0.00608,1e-05,0.59173]
[1777472470884,55.12,76565.06,0.0,0.006,1e-05,0.58437]
[1777472474912,55.12,76556.12,0.0,0.00592,1e-05,0.57741]
[1777472476992,55.12,76539.51,0.0,0.00577,1e-05,0.56466]
[1777472482968,55.12,76542.06,0.0,0.0058,1e-05,0.5666]
[1777472487064,55.12,76563.09,0.0,0.00598,1e-05,0.58283]
[1777472489013,55.12,76575.11,0.0,0.00609,1e-05,0.59228]
[1777472494052,55.12,76583.82,0.0,0.00615,1e-05,0.59714]
[1777472499085,55.12,76585.69,0.0,0.00617,1e-05,0.59863]
[1777472500093,55.12,76571.92,0.0,0.00604,1e-05,0.58771]
[1777472501099,55.12,76562.34,0.0,0.00596,1e-05,0.58022]
[1777472505129,55.12,76571.77,0.0,0.00604,1e-05,0.5876]
[1777472510162,55.12,76568.52,0.0,0.00601,1e-05,0.58505]
[1777472515197,55.12,76567.53,0.0,0.006,1e-05,0.58427]
[1777472517209,55.12,76571.65,0.0,0.00604,1e-05,0.5875]
[1777472517274,55.12,76571.04,0.0,0.00603,1e-05,0.58702]
[1777472518881,55.12,76571.04,0.0,0.00603,1e-05,0.58702]
[1777472519225,55.12,76568.3,0.0,0.00601,1e-05,0.58487]
[1777472524261,55.12,76573.22,0.0,0.00605,1e-05,0.58874]
[1777472529297,55.12,76577.75,0.0,0.00609,1e-05,0.59232]
[1777472534332,55.12,76578.19,0.0,0.0061,1e-05,0.59266]
[1777472539367,55.12,76577.72,0.0,0.00609,1e-05,0.59229]
[1777472541682,55.12,76576.13,0.0,0.00608,1e-05,0.59103]
[1777472542002,55.12,76576.13,0.0,0.00608,1e-05,0.59103]
[1777472543484,55.12,76581.53,0.0,0.00613,1e-05,0.59531]
[1777472544136,55.12,76581.53,0.0,0.00613,1e-05,0.59531]
[1777472549437,55.12,76580.85,0.0,0.00612,1e-05,0.59477]
[1777472554474,55.12,76580.85,0.0,0.0061,1e-05,0.59271]
[1777472559508,55.12,76585.5,0.0,0.00614,1e-05,0.59641]
[1777472564543,55.12,76582.36,0.0,0.00612,1e-05,0.59391]
[1777472569578,55.12,76574.56,0.0,0.00604,1e-05,0.58775]
[1777472574623,55.12,76582.61,0.0,0.00612,1e-05,0.59411]
[1777472579658,55.12,76587.63,0.0,0.00616,1e-05,0.59811]
[1777472584693,55.12,76583.88,0.0,0.00613,1e-05,0.59512]
[1777472589728,55.12,76573.37,0.0,0.00603,1e-05,0.58681]
[1777472594762,55.12,76575.9,0.0,0.00606,1e-05,0.5888]
[1777472597840,55.12,76586.28,0.0,0.00615,1e-05,0.59703]
[1777472603828,55.12,76586.17,0.0,0.00615,1e-05,0.59694]
[1777472608863,55.12,76589.75,0.0,0.00618,1e-05,0.5998]
[1777472613898,55.12,76594.84,0.0,0.00621,1e-05,0.6018]
[1777472618932,55.12,76587.41,0.0,0.00614,1e-05,0.59586]
[1777472623968,55.12,76590.7,0.0,0.00617,1e-05,0.59849]
[1777472629002,55.12,76589.75,0.0,0.00616,1e-05,0.59773]
[1777472634038,55.12,76592.74,0.0,0.00619,1e-05,0.60012]
[1777472639075,55.12,76600.71,0.0,0.00626,1e-05,0.60653]
[1777472644112,55.12,76599.57,0.0,0.00625,1e-05,0.60561]
[1777472648190,55.12,76611.37,0.0,0.00636,1e-05,0.6152]
[1777472652176,55.12,76592.39,0.0,0.00619,1e-05,0.59984]
[1777472655196,55.12,76583.35,0.0,0.0061,1e-05,0.59264]
[1777472660231,55.12,76586.57,0.0,0.00613,1e-05,0.59519]
[1777472665268,55.12,76585.38,0.0,0.00612,1e-05,0.59425]
[1777472670303,55.12,76587.79,0.0,0.00614,1e-05,0.59616]
[1777472675338,55.12,76583.05,0.0,0.00608,1e-05,0.59034]
[1777472678400,55.12,76595.09,0.0,0.00619,1e-05,0.59992]
[1777472679539,55.12,76595.09,0.0,0.00619,1e-05,0.59992]
[1777472679582,55.12,76605.94,0.0,0.00629,1e-05,0.60866]
[1777472681380,55.12,76618.17,0.0,0.00641,1e-05,0.61865]
[1777472682387,55.12,76628.1,0.0,0.0065,1e-05,0.62685]
[1777472687423,55.12,76629.58,0.0,0.00652,1e-05,0.62808]
[1777472692458,55.12,76632.41,0.0,0.00654,1e-05,0.63044]
[1777472697491,55.12,76636.08,0.0,0.00658,1e-05,0.63351]
[1777472702529,55.12,76643.2,0.0,0.00665,1e-05,0.6395]
[1777472704683,55.12,76644.17,0.0,0.00666,1e-05,0.64032]
[1777472705548,55.12,76642.89,0.0,0.00665,1e-05,0.63924]
[1777472707563,55.12,76633.01,0.0,0.00655,1e-05,0.63094]
[1777472712598,55.12,76638.98,0.0,0.00661,1e-05,0.63595]
[1777472717633,55.12,76641.08,0.0,0.00663,1e-05,0.63772]
[1777472722670,55.12,76646.09,0.0,0.00668,1e-05,0.64195]
[1777472725690,55.12,76655.64,0.0,0.00677,1e-05,0.65009]
[1777472726703,55.12,76669.28,0.0,0.00691,1e-05,0.66185]
[1777472731732,55.12,76666.99,0.0,0.00687,1e-05,0.65764]
[1777472734490,55.12,76666.68,0.0,0.00686,1e-05,0.65737]
[1777472734564,55.12,76666.07,0.0,0.00686,1e-05,0.65684]
[1777472739788,55.12,76665.78,0.0,0.00685,1e-05,0.65659]
[1777472744824,55.12,76657.73,0.0,0.00677,1e-05,0.64967]
[1777472749862,55.12,76656.58,0.0,0.00676,1e-05,0.64869]
[1777472754895,55.12,76658.96,0.0,0.00678,1e-05,0.65072]
[1777472759929,55.12,76659.08,0.0,0.00679,1e-05,0.65083]
[1777472762952,55.12,76674.13,0.0,0.00694,1e-05,0.66384]
[1777472765973,55.12,76687.83,0.0,0.00708,1e-05,0.67587]
[1777472769034,55.12,76710.62,0.0,0.00732,1e-05,0.69628]
[1777472770926,55.12,76710.62,0.0,0.00732,1e-05,0.69628]
[1777472771013,55.12,76717.25,0.0,0.00739,1e-05,0.70232]
[1777472771830,55.12,76717.25,0.0,0.00739,1e-05,0.70232]
[1777472772021,55.12,76719.58,0.0,0.00742,1e-05,0.70445]
[1777472774035,55.12,76733.9,0.0,0.00757,1e-05,0.71766]
[1777472779107,55.12,76727.53,0.0,0.0075,1e-05,0.71176]
[1777472785112,55.12,76720.43,0.0,0.00743,1e-05,0.70522]
[1777472787317,55.12,76713.41,0.0,0.00735,1e-05,0.69882]
[1777472787365,55.12,76709.68,0.0,0.00731,1e-05,0.69543]
[1777472793168,55.12,76724.24,0.0,0.00744,1e-05,0.70638]
[1777472798203,55.12,76723.1,0.0,0.00743,1e-05,0.70533]
[1777472801223,55.12,76721.58,0.0,0.00741,1e-05,0.70394]
[1777472801358,55.12,76723.03,0.0,0.00743,1e-05,0.70527]
[1777472803250,55.12,76723.03,0.0,0.00743,1e-05,0.70527]
[1777472803266,55.12,76721.12,0.0,0.00741,1e-05,0.70352]
[1777472806259,55.12,76711.74,0.0,0.00731,1e-05,0.69498]
[1777472811049,55.12,76711.59,0.0,0.00731,1e-05,0.69484]
[1777472811295,55.12,76712.6,0.0,0.00732,1e-05,0.69576]
[1777472816331,55.12,76706.19,0.0,0.00725,1e-05,0.68997]
[1777472821365,55.12,76696.17,0.0,0.00714,1e-05,0.681]
[1777472826400,55.12,76692.7,0.0,0.00711,1e-05,0.67791]
[1777472831435,55.12,76691.0,0.0,0.00709,1e-05,0.6764]
[1777472836470,55.12,76691.89,0.0,0.0071,1e-05,0.67719]
[1777472838488,55.12,76682.52,0.0,0.007,1e-05,0.66893]
[1777472839531,55.12,76673.73,0.0,0.00691,1e-05,0.66125]
[1777472843525,55.12,76682.98,0.0,0.00701,1e-05,0.66933]
[1777472845539,55.12,76692.74,0.0,0.00711,1e-05,0.67795]
[1777472850573,55.12,76694.56,0.0,0.00713,1e-05,0.67956]
[1777472855609,55.12,76705.59,0.0,0.00722,1e-05,0.68713]
[1777472859670,55.12,76718.54,0.0,0.00736,1e-05,0.69883]
[1777472864675,55.12,76730.74,0.0,0.00749,1e-05,0.71001]
[1777472869740,55.12,76731.47,0.0,0.0075,1e-05,0.71068]
[1777472874745,55.12,76730.45,0.0,0.00749,1e-05,0.70974]
[1777472879811,55.12,76727.6,0.0,0.00745,1e-05,0.70712]
[1777472884820,55.12,76717.38,0.0,0.00734,1e-05,0.69777]
[1777472886835,55.12,76705.41,0.0,0.00722,1e-05,0.68696]
[1777472891872,55.12,76704.15,0.0,0.0072,1e-05,0.68583]
[1777472894894,55.12,76713.85,0.0,0.00731,1e-05,0.69457]
[1777472896907,55.12,76725.04,0.0,0.00743,1e-05,0.70477]
[1777472901944,55.12,76726.4,0.0,0.00744,1e-05,0.70601]
[1777472906949,55.12,76718.58,0.0,0.00736,1e-05,0.69887]
[1777472907030,55.12,76709.23,0.0,0.00726,1e-05,0.6904]
[1777472913023,55.12,76710.1,0.0,0.00724,1e-05,0.68887]
[1777472916247,55.12,76708.74,0.0,0.00723,1e-05,0.68765]
[1777472916323,55.12,76716.41,0.0,0.00731,1e-05,0.69457]
[1777472917832,55.12,76716.41,0.0,0.00731,1e-05,0.69457]
[1777472918058,55.12,76715.9,0.0,0.0073,1e-05,0.69411]
[1777472923097,55.12,76718.38,0.0,0.00733,1e-05,0.69636]
[1777472928129,55.12,76717.85,0.0,0.00733,1e-05,0.69588]
[1777472933164,55.12,76716.74,0.0,0.00731,1e-05,0.69487]
[1777472938199,55.12,76709.57,0.0,0.00724,1e-05,0.6884]
[1777472943236,55.12,76703.79,0.0,0.00718,1e-05,0.68322]
[1777472948268,55.12,76705.06,0.0,0.00719,1e-05,0.68435]
[1777472953302,55.12,76706.93,0.0,0.00721,1e-05,0.68603]
[1777472958339,55.12,76698.35,0.0,0.00712,1e-05,0.67837]
[1777472960389,55.12,76673.5,0.0,0.00686,1e-05,0.65659]
[1777472966394,55.12,76669.74,0.0,0.00683,1e-05,0.65334]
[1777472971430,55.12,76672.46,0.0,0.00683,1e-05,0.65346]
[1777472976465,55.12,76665.39,0.0,0.00676,1e-05,0.6474]
[1777472981500,55.12,76659.95,0.0,0.0067,1e-05,0.64276]
[1777472986535,55.12,76659.25,0.0,0.0067,1e-05,0.64216]
[1777472990597,55.12,76673.14,0.0,0.00684,1e-05,0.65405]
[1777472995598,55.12,76673.64,0.0,0.00684,1e-05,0.65448]
[1777472998619,55.12,76685.57,0.0,0.00696,1e-05,0.66484]
[1777473003657,55.12,76678.37,0.0,0.00689,1e-05,0.65857]
[1777473004671,55.12,76664.34,0.0,0.00675,1e-05,0.6465]
[1777473009702,55.12,76668.21,0.0,0.00679,1e-05,0.64981]
[1777473014737,55.12,76668.49,0.0,0.00679,1e-05,0.65005]
[1777473019771,55.12,76668.99,0.0,0.0068,1e-05,0.65048]
[1777473024806,55.12,76665.1,0.0,0.00676,1e-05,0.64715]
[1777473029841,55.12,76665.59,0.0,0.00676,1e-05,0.64757]
[1777473033870,55.12,76677.33,0.0,0.00686,1e-05,0.65544]
[1777473038904,55.12,76672.05,0.0,0.0068,1e-05,0.65089]
[1777473043940,55.12,76677.26,0.0,0.00686,1e-05,0.65538]
[1777473047968,55.12,76667.71,0.0,0.00676,1e-05,0.64717]
[1777473053065,55.12,76664.2,0.0,0.00672,1e-05,0.64418]
[1777473062185,55.12,76663.18,0.0,0.00671,1e-05,0.64331]
[1777473066107,55.12,76652.76,0.0,0.00661,1e-05,0.63449]
[1777473067106,55.12,76643.12,0.0,0.00652,1e-05,0.62643]
[1777473069580,55.12,76634.32,0.0,0.00643,1e-05,0.61914]
[1777473073749,55.12,76617.45,0.0,0.00627,1e-05,0.60536]
[1777473077175,55.12,76607.97,0.0,0.00618,1e-05,0.59774]
[1777473082214,55.12,76603.61,0.0,0.00614,1e-05,0.59426]
[1777473087246,55.12,76607.64,0.0,0.00618,1e-05,0.59747]
[1777473092296,55.12,76609.19,0.0,0.00617,1e-05,0.59663]
[1777473094300,55.12,76618.72,0.0,0.00626,1e-05,0.60429]
[1777473099335,55.12,76620.09,0.0,0.00628,1e-05,0.6054]
[1777473101267,55.12,76620.54,0.0,0.00628,1e-05,0.60576]
[1777473101367,55.12,76639.87,0.0,0.00646,1e-05,0.62158]
[1777473106604,55.12,76634.57,0.0,0.00641,1e-05,0.61721]
[1777473106705,55.12,76635.32,0.0,0.00642,1e-05,0.61782]
[1777473112426,55.12,76632.56,0.0,0.00639,1e-05,0.61556]
[1777473117461,55.12,76635.34,0.0,0.00642,1e-05,0.61784]
[1777473118988,55.12,76635.34,0.0,0.00642,1e-05,0.61784]
[1777473118989,55.12,76639.43,0.0,0.00646,1e-05,0.62121]
[1777473120192,55.12,76639.43,0.0,0.00646,1e-05,0.62121]
[1777473120482,55.12,76645.04,0.0,0.00651,1e-05,0.62587]
[1777473121519,55.12,76654.13,0.0,0.0066,1e-05,0.63347]
[1777473123198,55.12,76654.13,0.0,0.0066,1e-05,0.63347]
[1777473123503,55.12,76654.65,0.0,0.00661,1e-05,0.6339]
[1777473128538,55.12,76660.47,0.0,0.00667,1e-05,0.63881]
[1777473133574,55.12,76658.19,0.0,0.00664,1e-05,0.63689]
[1777473138608,55.12,76659.17,0.0,0.00665,1e-05,0.63771]
[1777473143643,55.12,76665.09,0.0,0.00671,1e-05,0.64273]
[1777473148677,55.12,76657.74,0.0,0.00664,1e-05,0.63651]
[1777473153713,55.12,76664.87,0.0,0.00669,1e-05,0.64035]
[1777473158748,55.12,76665.43,0.0,0.00669,1e-05,0.64082]
[1777473160762,55.12,76655.66,0.0,0.0066,1e-05,0.63258]
[1777473165800,55.12,76653.54,0.0,0.00658,1e-05,0.6308]
[1777473168818,55.12,76643.14,0.0,0.00647,1e-05,0.62214]
[1777473173853,55.12,76636.54,0.0,0.00641,1e-05,0.61669]
[1777473178890,55.12,76629.73,0.0,0.00635,1e-05,0.61111]
[1777473183926,55.12,76626.35,0.0,0.00631,1e-05,0.60836]
[1777473188961,55.12,76625.49,0.0,0.00631,1e-05,0.60766]
[1777473194000,55.12,76623.8,0.0,0.00629,1e-05,0.60629]
[1777473195765,55.12,76623.07,0.0,0.00628,1e-05,0.6057]
[1777473196014,55.12,76622.43,0.0,0.00628,1e-05,0.60518]
[1777473201048,55.12,76621.71,0.0,0.00627,1e-05,0.6046]
[1777473206083,55.12,76622.32,0.0,0.00628,1e-05,0.60509]
[1777473211119,55.12,76621.38,0.0,0.00625,1e-05,0.60223]
[1777473216154,55.12,76623.1,0.0,0.00626,1e-05,0.60362]
[1777473217111,55.12,76623.1,0.0,0.00626,1e-05,0.60362]
[1777473217212,55.12,76632.38,0.0,0.00635,1e-05,0.61115]
[1777473217874,55.12,76632.38,0.0,0.00635,1e-05,0.61115]
[1777473218168,55.12,76632.38,0.0,0.00635,1e-05,0.61115]
[1777473219175,55.12,76642.46,0.0,0.00645,1e-05,0.61943]
[1777473220309,55.12,76642.92,0.0,0.00645,1e-05,0.61981]
[1777473221189,55.12,76641.87,0.0,0.00644,1e-05,0.61894]
[1777473226226,55.12,76655.6,0.0,0.00657,1e-05,0.63035]
[1777473231260,55.12,76662.06,0.0,0.00664,1e-05,0.63578]
[1777473232566,55.12,76661.99,0.0,0.00664,1e-05,0.63572]
[1777473232668,55.12,76661.25,0.0,0.00663,1e-05,0.6351]
[1777473234169,55.12,76661.25,0.0,0.00663,1e-05,0.6351]
[1777473234270,55.12,76661.95,0.0,0.00664,1e-05,0.63569]
[1777473239314,55.12,76662.81,0.0,0.00664,1e-05,0.63641]
[1777473244350,55.12,76659.78,0.0,0.00661,1e-05,0.63386]
[1777473249385,55.12,76656.89,0.0,0.00659,1e-05,0.63143]
[1777473254420,55.12,76660.51,0.0,0.00662,1e-05,0.63447]
[1777473259460,55.12,76662.38,0.0,0.00664,1e-05,0.63605]
[1777473264493,55.12,76659.72,0.0,0.00661,1e-05,0.63381]
[1777473269528,55.12,76661.87,0.0,0.00663,1e-05,0.63562]
[1777473274563,55.12,76662.95,0.0,0.00662,1e-05,0.63435]
[1777473279600,55.12,76656.76,0.0,0.00656,1e-05,0.62915]
[1777473284634,55.12,76658.24,0.0,0.00658,1e-05,0.63039]
[1777473289669,55.12,76656.69,0.0,0.00656,1e-05,0.62909]
[1777473294705,55.12,76657.81,0.0,0.00657,1e-05,0.63003]
[1777473299740,55.12,76658.79,0.0,0.00658,1e-05,0.63085]
[1777473300746,55.12,76671.52,0.0,0.00671,1e-05,0.6416]
[1777473301753,55.12,76684.35,0.0,0.00684,1e-05,0.65258]
[1777473306788,55.12,76676.54,0.0,0.00676,1e-05,0.64588]
[1777473310591,55.12,76670.5,0.0,0.0067,1e-05,0.64073]
[1777473310819,55.12,76670.26,0.0,0.0067,1e-05,0.64053]
[1777473315851,55.12,76664.51,0.0,0.00664,1e-05,0.63566]
[1777473317502,55.12,76663.46,0.0,0.00663,1e-05,0.63478]
[1777473317879,55.12,76663.85,0.0,0.00663,1e-05,0.6351]
[1777473318879,55.12,76678.54,0.0,0.00678,1e-05,0.64759]
[1777473319727,55.12,76678.54,0.0,0.00678,1e-05,0.64759]
[1777473319886,55.12,76684.5,0.0,0.00684,1e-05,0.65271]
[1777473321291,55.12,76684.5,0.0,0.00684,1e-05,0.65271]
[1777473321900,55.12,76690.58,0.0,0.0069,1e-05,0.65797]
[1777473326935,55.12,76688.16,0.0,0.00688,1e-05,0.65587]
[1777473331970,55.12,76695.96,0.0,0.00693,1e-05,0.6604]
[1777473332708,55.12,76695.96,0.0,0.00693,1e-05,0.6604]
[1777473332808,55.12,76695.96,0.0,0.00693,1e-05,0.6604]
[1777473333000,55.12,76717.63,0.0,0.00716,1e-05,0.67951]
[1777473333630,55.12,76717.63,0.0,0.00716,1e-05,0.67951]
[1777473333984,55.12,76717.26,0.0,0.00715,1e-05,0.67918]
[1777473334992,55.12,76738.55,0.0,0.00738,1e-05,0.69838]
[1777473337026,55.12,76743.96,0.0,0.00744,1e-05,0.70333]
[1777473337042,55.12,76746.77,0.0,0.00747,1e-05,0.70591]
[1777473341965,55.12,76752.43,0.0,0.00753,1e-05,0.71114]
[1777473342111,55.12,76752.43,0.0,0.00753,1e-05,0.71114]
[1777473342231,55.12,76762.33,0.0,0.00764,1e-05,0.72035]
[1777473343011,55.12,76762.33,0.0,0.00764,1e-05,0.72035]
[1777473343099,55.12,76790.71,0.0,0.00797,1e-05,0.74732]
[1777473344550,55.12,76790.71,0.0,0.00797,1e-05,0.74732]
[1777473345063,55.12,76791.11,0.0,0.00797,1e-05,0.74771]
[1777473345990,55.12,76791.11,0.0,0.00797,1e-05,0.74771]
[1777473346080,55.12,76777.4,0.0,0.00781,1e-05,0.73457]
[1777473351119,55.12,76774.74,0.0,0.00778,1e-05,0.73205]
[1777473352122,55.12,76765.94,0.0,0.00768,1e-05,0.72374]
[1777473357152,55.12,76762.63,0.0,0.00765,1e-05,0.72063]
[1777473360650,55.12,76760.5,0.0,0.00762,1e-05,0.71864]
[1777473361181,55.12,76759.97,0.0,0.00762,1e-05,0.71815]
[1777473361522,55.12,76759.97,0.0,0.00762,1e-05,0.71815]
[1777473362184,55.12,76787.12,0.0,0.00792,1e-05,0.74386]
[1777473366217,55.12,76802.92,0.0,0.00811,1e-05,0.75918]
[1777473368017,55.12,76802.92,0.0,0.00811,1e-05,0.75918]
[1777473368278,55.12,76806.69,0.0,0.00815,1e-05,0.76287]
[1777473368829,55.12,76806.69,0.0,0.00815,1e-05,0.76287]
[1777473368867,55.12,76806.69,0.0,0.00815,1e-05,0.76287]
[1777473369235,55.12,76821.89,0.0,0.00833,1e-05,0.7779]
[1777473370243,55.12,76833.64,0.0,0.00848,1e-05,0.78968]
[1777473375280,55.12,76829.43,0.0,0.00842,1e-05,0.78545]
[1777473377294,55.12,76814.19,0.0,0.00824,1e-05,0.77025]
[1777473381324,55.12,76805.06,0.0,0.00813,1e-05,0.76127]
[1777473386359,55.12,76798.11,0.0,0.00805,1e-05,0.75449]
[1777473391394,55.12,76795.34,0.0,0.00799,1e-05,0.74933]
[1777473396431,55.12,76794.83,0.0,0.00799,1e-05,0.74884]
[1777473401470,55.12,76795.56,0.0,0.008,1e-05,0.74954]
[1777473403507,55.12,76783.94,0.0,0.00786,1e-05,0.73837]
[1777473407513,55.12,76774.8,0.0,0.00776,1e-05,0.72968]
[1777473412550,55.12,76782.35,0.0,0.00784,1e-05,0.73685]
[1777473417583,55.12,76780.71,0.0,0.00783,1e-05,0.73529]
[1777473421611,55.12,76792.33,0.0,0.00796,1e-05,0.74642]
[1777473426647,55.12,76788.76,0.0,0.00792,1e-05,0.74299]
[1777473431682,55.12,76784.22,0.0,0.00787,1e-05,0.73864]
[1777473433717,55.12,76795.78,0.0,0.008,1e-05,0.74976]
[1777473438883,55.12,76801.17,0.0,0.00806,1e-05,0.75499]
[1777473438984,55.12,76823.46,0.0,0.00833,1e-05,0.77693]
[1777473444775,55.12,76826.56,0.0,0.00836,1e-05,0.78003]
[1777473449809,55.12,76825.36,0.0,0.00835,1e-05,0.77883]
[1777473453857,55.12,76813.24,0.0,0.00818,1e-05,0.7643]
[1777473458883,55.12,76813.03,0.0,0.00818,1e-05,0.7641]
[1777473463928,55.12,76814.95,0.0,0.0082,1e-05,0.76599]
[1777473468943,55.12,76817.29,0.0,0.00823,1e-05,0.76829]
[1777473473998,55.12,76805.85,0.0,0.00809,1e-05,0.75706]
[1777473478005,55.12,76795.71,0.0,0.00797,1e-05,0.74722]
[1777473483045,55.12,76788.17,0.0,0.00789,1e-05,0.73998]
[1777473488080,55.12,76795.57,0.0,0.00797,1e-05,0.74709]
[1777473493115,55.12,76796.36,0.0,0.00798,1e-05,0.74785]
[1777473498150,55.12,76795.01,0.0,0.00796,1e-05,0.74655]
[1777473503185,55.12,76792.5,0.0,0.00794,1e-05,0.74413]
[1777473507214,55.12,76782.34,0.0,0.00782,1e-05,0.73441]
[1777473509228,55.12,76773.32,0.0,0.00772,1e-05,0.72587]
[1777473513255,55.12,76764.34,0.0,0.00759,1e-05,0.71505]
[1777473514282,55.12,76749.43,0.0,0.00743,1e-05,0.70128]
[1777473519298,55.12,76745.52,0.0,0.00738,1e-05,0.6977]
[1777473524353,55.12,76740.65,0.0,0.00733,1e-05,0.69327]
[1777473529368,55.12,76755.64,0.0,0.00749,1e-05,0.70699]
[1777473533395,55.12,76769.22,0.0,0.00765,1e-05,0.71961]
[1777473538429,55.12,76768.86,0.0,0.00764,1e-05,0.71927]
[1777473542460,55.12,76757.89,0.0,0.00752,1e-05,0.70907]
[1777473544492,55.12,76746.55,0.0,0.0074,1e-05,0.69864]
[1777473549508,55.12,76743.73,0.0,0.00736,1e-05,0.69607]
[1777473554562,55.12,76738.16,0.0,0.0073,1e-05,0.69101]
[1777473559577,55.12,76724.05,0.0,0.00715,1e-05,0.67834]
[1777473564613,55.12,76716.61,0.0,0.00708,1e-05,0.67173]
[1777473569647,55.12,76722.04,0.0,0.00713,1e-05,0.67655]
[1777473574704,55.12,76719.47,0.0,0.00708,1e-05,0.67197]
[1777473579721,55.12,76714.04,0.0,0.00703,1e-05,0.66718]
[1777473584780,55.12,76715.27,0.0,0.00704,1e-05,0.66827]
[1777473589790,55.12,76718.37,0.0,0.00707,1e-05,0.671]
[1777473594853,55.12,76718.24,0.0,0.00707,1e-05,0.67089]
[1777473599862,55.12,76716.27,0.0,0.00705,1e-05,0.66915]
[1777473601728,55.12,76716.03,0.0,0.00705,1e-05,0.66894]
[1777473601886,55.12,76703.82,0.0,0.00692,1e-05,0.65824]
[1777473603255,55.12,76703.82,0.0,0.00692,1e-05,0.65824]
[1777473603487,55.12,76682.85,0.0,0.00671,1e-05,0.6402]
[1777473608930,55.12,76681.52,0.0,0.0067,1e-05,0.63907]
[1777473613965,55.12,76672.48,0.0,0.00661,1e-05,0.63144]
[1777473618954,55.12,76664.55,0.0,0.00653,1e-05,0.6248]
[1777473619022,55.12,76660.49,0.0,0.00649,1e-05,0.62143]
[1777473624037,55.12,76659.91,0.0,0.00648,1e-05,0.62095]
[1777473626484,55.12,76662.3,0.0,0.00651,1e-05,0.62293]
[1777473626585,55.12,76667.43,0.0,0.00656,1e-05,0.6272]
[1777473632093,55.12,76674.78,0.0,0.00661,1e-05,0.63118]
[1777473633235,55.12,76674.78,0.0,0.00661,1e-05,0.63118]
[1777473633336,55.12,76678.31,0.0,0.00664,1e-05,0.63416]
[1777473633733,55.12,76678.31,0.0,0.00664,1e-05,0.63416]
[1777473634107,55.12,76678.31,0.0,0.00664,1e-05,0.63416]
[1777473639143,55.12,76690.71,0.0,0.00676,1e-05,0.64469]
[1777473641156,55.12,76700.52,0.0,0.00686,1e-05,0.65313]
[1777473646192,55.12,76705.07,0.0,0.00691,1e-05,0.65708]
[1777473651228,55.12,76705.84,0.0,0.00692,1e-05,0.65774]
[1777473655286,55.12,76696.56,0.0,0.00682,1e-05,0.64971]
[1777473660292,55.12,76699.93,0.0,0.00686,1e-05,0.65262]
[1777473665356,55.12,76697.93,0.0,0.00684,1e-05,0.65089]
[1777473670362,55.12,76704.31,0.0,0.0069,1e-05,0.65642]
[1777473675427,55.12,76702.95,0.0,0.00689,1e-05,0.65524]
[1777473680432,55.12,76693.15,0.0,0.00679,1e-05,0.64678]
[1777473685497,55.12,76682.36,0.0,0.00668,1e-05,0.63758]
[1777473690502,55.12,76678.02,0.0,0.00664,1e-05,0.63391]
[1777473695567,55.12,76677.15,0.0,0.00661,1e-05,0.63099]
[1777473698434,55.12,76678.87,0.0,0.00662,1e-05,0.63244]
[1777473698560,55.12,76661.1,0.0,0.00645,1e-05,0.61762]
[1777473699567,55.12,76644.06,0.0,0.00629,1e-05,0.60368]
[1777473700575,55.12,76630.96,0.0,0.00617,1e-05,0.59314]
[1777473703595,55.12,76620.98,0.0,0.00607,1e-05,0.58521]
[1777473708631,55.12,76628.16,0.0,0.00614,1e-05,0.59091]
[1777473713666,55.12,76629.27,0.0,0.00615,1e-05,0.59179]
[1777473718701,55.12,76624.77,0.0,0.00611,1e-05,0.58821]
[1777473721722,55.12,76607.63,0.0,0.00595,1e-05,0.57475]
[1777473723739,55.12,76596.84,0.0,0.00586,1e-05,0.56641]
[1777473728771,55.12,76604.69,0.0,0.00593,1e-05,0.57247]
[1777473733809,55.12,76611.59,0.0,0.00599,1e-05,0.57784]
[1777473736835,55.12,76628.67,0.0,0.00614,1e-05,0.59131]
[1777473738849,55.12,76640.51,0.0,0.00625,1e-05,0.6008]
[1777473743885,55.12,76642.58,0.0,0.00627,1e-05,0.60248]
[1777473748918,55.12,76644.09,0.0,0.00629,1e-05,0.6037]
[1777473753956,55.12,76639.98,0.0,0.00623,1e-05,0.59827]
[1777473757988,55.12,76626.55,0.0,0.0061,1e-05,0.58754]
[1777473760004,55.12,76613.99,0.0,0.00599,1e-05,0.57766]
[1777473765040,55.12,76611.37,0.0,0.00597,1e-05,0.57562]
[1777473769066,55.12,76597.7,0.0,0.00584,1e-05,0.56505]
[1777473774100,55.12,76600.0,0.0,0.00586,1e-05,0.56681]
[1777473778128,55.12,76609.02,0.0,0.00594,1e-05,0.57379]
[1777473783165,55.12,76609.88,0.0,0.00595,1e-05,0.57446]
[1777473788199,55.12,76606.73,0.0,0.00592,1e-05,0.57201]
[1777473793234,55.12,76598.65,0.0,0.00585,1e-05,0.56578]
[1777473798270,55.12,76597.18,0.0,0.00584,1e-05,0.56465]
[1777473803304,55.12,76596.91,0.0,0.00584,1e-05,0.56444]
[1777473808339,55.12,76596.06,0.0,0.00583,1e-05,0.56379]
[1777473813374,55.12,76597.1,0.0,0.00582,1e-05,0.56257]
[1777473818409,55.12,76606.87,0.0,0.0059,1e-05,0.57008]
[1777473823445,55.12,76599.96,0.0,0.00584,1e-05,0.56476]
[1777473828481,55.12,76588.27,0.0,0.00574,1e-05,0.55585]
[1777473829486,55.12,76576.83,0.0,0.00564,1e-05,0.54725]
[1777473831502,55.12,76559.72,0.0,0.0055,1e-05,0.53459]
[1777473836567,55.12,76559.35,0.0,0.00549,1e-05,0.53432]
[1777473841572,55.12,76556.29,0.0,0.00547,1e-05,0.53208]
[1777473846637,55.12,76559.33,0.0,0.00549,1e-05,0.53431]
[1777473851642,55.12,76566.58,0.0,0.00555,1e-05,0.53964]
[1777473856707,55.12,76570.66,0.0,0.00559,1e-05,0.54266]
[1777473861712,55.12,76565.32,0.0,0.00554,1e-05,0.53871]
[1777473866777,55.12,76564.38,0.0,0.00553,1e-05,0.53801]
[1777473871783,55.12,76567.47,0.0,0.00554,1e-05,0.53834]
[1777473876847,55.12,76571.9,0.0,0.00558,1e-05,0.54161]
[1777473881853,55.12,76572.21,0.0,0.00558,1e-05,0.54184]
[1777473886920,55.12,76576.23,0.0,0.00562,1e-05,0.54483]
[1777473891927,55.12,76567.51,0.0,0.00554,1e-05,0.53837]
[1777473896993,55.12,76582.88,0.0,0.00567,1e-05,0.5498]
[1777473901995,55.12,76583.14,0.0,0.00568,1e-05,0.54999]
[1777473907032,55.12,76586.98,0.0,0.00571,1e-05,0.55288]
[1777473912066,55.12,76583.15,0.0,0.00568,1e-05,0.55]
[1777473917147,55.12,76577.03,0.0,0.00562,1e-05,0.54542]
[1777473923144,55.12,76569.9,0.0,0.00556,1e-05,0.54013]
[1777473928179,55.12,76561.6,0.0,0.00549,1e-05,0.53403]
[1777473933215,55.12,76561.31,0.0,0.00547,1e-05,0.53187]
[1777473938251,55.12,76562.22,0.0,0.00548,1e-05,0.53254]
[1777473939257,55.12,76549.12,0.0,0.00537,1e-05,0.52304]
[1777473944293,55.12,76543.22,0.0,0.00532,1e-05,0.5188]
[1777473949329,55.12,76531.91,0.0,0.00523,1e-05,0.51077]
[1777473954365,55.12,76531.14,0.0,0.00522,1e-05,0.51023]
[1777473959401,55.12,76522.09,0.0,0.00515,1e-05,0.50388]
[1777473963434,55.12,76512.68,0.0,0.00508,1e-05,0.49735]
[1777473965448,55.12,76526.03,0.0,0.00518,1e-05,0.50664]
[1777473966456,55.12,76508.24,0.0,0.00504,1e-05,0.4943]
[1777473971490,55.12,76510.47,0.0,0.00506,1e-05,0.49583]
[1777473976526,55.12,76511.06,0.0,0.00506,1e-05,0.49624]
[1777473981561,55.12,76504.71,0.0,0.00501,1e-05,0.49188]
[1777473986605,55.12,76515.84,0.0,0.0051,1e-05,0.49954]
[1777473991641,55.12,76513.1,0.0,0.00506,1e-05,0.4958]
[1777473996675,55.12,76520.78,0.0,0.00512,1e-05,0.50111]
[1777474001710,55.12,76522.07,0.0,0.00513,1e-05,0.50201]
[1777474004731,55.12,76533.76,0.0,0.00522,1e-05,0.5102]
[1777474009767,55.12,76541.15,0.0,0.00528,1e-05,0.51543]
[1777474013795,55.12,76531.53,0.0,0.00521,1e-05,0.50862]
[1777474018838,55.12,76529.4,0.0,0.00519,1e-05,0.50713]
[1777474023866,55.12,76521.37,0.0,0.00513,1e-05,0.50152]
[1777474028900,55.12,76521.69,0.0,0.00513,1e-05,0.50174]
[1777474033934,55.12,76518.4,0.0,0.0051,1e-05,0.49946]
[1777474038971,55.12,76520.58,0.0,0.00512,1e-05,0.50097]
[1777474042997,55.12,76505.89,0.0,0.005,1e-05,0.49086]
[1777474044008,55.12,76493.34,0.0,0.00491,1e-05,0.48235]
[1777474046020,55.12,76483.14,0.0,0.00483,1e-05,0.47553]
[1777474051054,55.12,76471.54,0.0,0.00473,1e-05,0.46611]
[1777474056089,55.12,76475.66,0.0,0.00476,1e-05,0.46881]
[1777474061124,55.12,76472.15,0.0,0.00473,1e-05,0.46651]
[1777474066159,55.12,76473.31,0.0,0.00474,1e-05,0.46727]
[1777474070187,55.12,76485.47,0.0,0.00483,1e-05,0.4753]
[1777474074216,55.12,76502.75,0.0,0.00496,1e-05,0.4869]
[1777474076229,55.12,76513.64,0.0,0.00505,1e-05,0.49433]
[1777474080257,55.12,76504.1,0.0,0.00497,1e-05,0.48781]
[1777474085296,55.12,76507.66,0.0,0.005,1e-05,0.49024]
[1777474090330,55.12,76507.31,0.0,0.005,1e-05,0.49]
[1777474095366,55.12,76512.51,0.0,0.00504,1e-05,0.49355]
[1777474100401,55.12,76515.58,0.0,0.00506,1e-05,0.49566]
[1777474105437,55.12,76512.94,0.0,0.00504,1e-05,0.49385]
[1777474110471,55.12,76511.17,0.0,0.00503,1e-05,0.49264]
[1777474115517,55.12,76513.24,0.0,0.00503,1e-05,0.49222]
[1777474117521,55.12,76523.01,0.0,0.0051,1e-05,0.49895]
[1777474122556,55.12,76539.41,0.0,0.00523,1e-05,0.51041]
[1777474123562,55.12,76550.98,0.0,0.00533,1e-05,0.51864]
[1777474128639,55.12,76555.44,0.0,0.00536,1e-05,0.52184]
[1777474134640,55.12,76557.8,0.0,0.00538,1e-05,0.52354]
[1777474136654,55.12,76569.99,0.0,0.00548,1e-05,0.53239]
[1777474141689,55.12,76572.11,0.0,0.0055,1e-05,0.53394]
[1777474145717,55.12,76561.76,0.0,0.00542,1e-05,0.5264]
[1777474150752,55.12,76555.45,0.0,0.00536,1e-05,0.52184]
[1777474155787,55.12,76561.1,0.0,0.00541,1e-05,0.52592]
[1777474160822,55.12,76561.11,0.0,0.00541,1e-05,0.52593]
[1777474165856,55.12,76560.38,0.0,0.0054,1e-05,0.5254]
[1777474170895,55.12,76560.11,0.0,0.0054,1e-05,0.52521]
[1777474175928,55.12,76566.43,0.0,0.00543,1e-05,0.52786]
[1777474180962,55.12,76566.86,0.0,0.00544,1e-05,0.52817]
[1777474185997,55.12,76569.11,0.0,0.00546,1e-05,0.52981]
[1777474191034,55.12,76566.49,0.0,0.00544,1e-05,0.5279]
[1777474196069,55.12,76565.96,0.0,0.00543,1e-05,0.52752]
[1777474201104,55.12,76560.7,0.0,0.00539,1e-05,0.52371]
[1777474206168,55.12,76547.26,0.0,0.00528,1e-05,0.51408]
[1777474211174,55.12,76542.65,0.0,0.00524,1e-05,0.51082]
[1777474216209,55.12,76545.11,0.0,0.00526,1e-05,0.51256]
[1777474219346,55.12,76532.89,0.0,0.00516,1e-05,0.50396]
[1777474222251,55.12,76521.58,0.0,0.00507,1e-05,0.49611]
[1777474224264,55.12,76508.47,0.0,0.00497,1e-05,0.48714]
[1777474229302,55.12,76507.46,0.0,0.00496,1e-05,0.48645]
[1777474234336,55.12,76508.66,0.0,0.00495,1e-05,0.48544]
[1777474239370,55.12,76518.8,0.0,0.00503,1e-05,0.49235]
[1777474244405,55.12,76524.39,0.0,0.00508,1e-05,0.4962]
[1777474249440,55.12,76519.81,0.0,0.00504,1e-05,0.49305]
[1777474253470,55.12,76535.35,0.0,0.00516,1e-05,0.50381]
[1777474258505,55.12,76541.19,0.0,0.00521,1e-05,0.5079]
[1777474262539,55.12,76528.82,0.0,0.00511,1e-05,0.49926]
[1777474263541,55.12,76516.28,0.0,0.00501,1e-05,0.49063]
[1777474268575,55.12,76509.97,0.0,0.00496,1e-05,0.48633]
[1777474273611,55.12,76510.92,0.0,0.00497,1e-05,0.48698]
[1777474278645,55.12,76512.57,0.0,0.00498,1e-05,0.4881]
[1777474283681,55.12,76511.85,0.0,0.00498,1e-05,0.48761]
[1777474288716,55.12,76514.63,0.0,0.005,1e-05,0.4895]
[1777474293751,55.12,76514.58,0.0,0.00498,1e-05,0.48764]
[1777474298786,55.12,76517.22,0.0,0.005,1e-05,0.48944]
[1777474303822,55.12,76523.58,0.0,0.00505,1e-05,0.49379]
[1777474304932,55.12,76532.91,0.0,0.00512,1e-05,0.50024]
[1777474309981,55.12,76539.23,0.0,0.00517,1e-05,0.50465]
[1777474315905,55.12,76535.03,0.0,0.00514,1e-05,0.50172]
[1777474318926,55.12,76545.28,0.0,0.00522,1e-05,0.5089]
[1777474323961,55.12,76545.77,0.0,0.00523,1e-05,0.50924]
[1777474328995,55.12,76546.94,0.0,0.00524,1e-05,0.51007]
[1777474334032,55.12,76549.75,0.0,0.00526,1e-05,0.51206]
[1777474338059,55.12,76560.05,0.0,0.00534,1e-05,0.5194]
[1777474342087,55.12,76572.93,0.0,0.00545,1e-05,0.52871]
[1777474344102,55.12,76584.88,0.0,0.00555,1e-05,0.53747]
[1777474349137,55.12,76600.11,0.0,0.00568,1e-05,0.54881]
[1777474354173,55.12,76604.71,0.0,0.0057,1e-05,0.55027]
[1777474359207,55.12,76609.27,0.0,0.00574,1e-05,0.55372]
[1777474364243,55.12,76607.52,0.0,0.00573,1e-05,0.55239]
[1777474369278,55.12,76606.08,0.0,0.00571,1e-05,0.5513]
[1777474374313,55.12,76603.06,0.0,0.00569,1e-05,0.54903]
[1777474379347,55.12,76595.74,0.0,0.00562,1e-05,0.54355]
[1777474384383,55.12,76590.0,0.0,0.00557,1e-05,0.53929]
[1777474387406,55.12,76579.28,0.0,0.00548,1e-05,0.5314]
[1777474392444,55.12,76583.2,0.0,0.00552,1e-05,0.53427]
[1777474397478,55.12,76583.09,0.0,0.00552,1e-05,0.53419]
[1777474401506,55.12,76596.59,0.0,0.00563,1e-05,0.54419]
[1777474406541,55.12,76600.71,0.0,0.00567,1e-05,0.54727]
[1777474411577,55.12,76597.57,0.0,0.00562,1e-05,0.54293]
[1777474416614,55.12,76593.27,0.0,0.00558,1e-05,0.53974]
[1777474421649,55.12,76598.49,0.0,0.00563,1e-05,0.54362]
[1777474424668,55.12,76610.38,0.0,0.00573,1e-05,0.55255]
[1777474428699,55.12,76620.21,0.0,0.00582,1e-05,0.56002]
[1777474433734,55.12,76621.21,0.0,0.00583,1e-05,0.56079]
[1777474438769,55.12,76624.79,0.0,0.00586,1e-05,0.56353]
[1777474443805,55.12,76622.05,0.0,0.00583,1e-05,0.56143]
[1777474448839,55.12,76619.81,0.0,0.00581,1e-05,0.55971]
[1777474453874,55.12,76627.86,0.0,0.00589,1e-05,0.56589]
[1777474458909,55.12,76623.67,0.0,0.00585,1e-05,0.56267]
[1777474463944,55.12,76626.6,0.0,0.00587,1e-05,0.56492]
[1777474468979,55.12,76624.98,0.0,0.00586,1e-05,0.56368]
[1777474472000,55.12,76616.81,0.0,0.00577,1e-05,0.55541]
[1777474476145,55.12,76625.84,0.0,0.00585,1e-05,0.5623]
[1777474482070,55.12,76627.02,0.0,0.00586,1e-05,0.56321]
[1777474487105,55.12,76632.62,0.0,0.00591,1e-05,0.56753]
[1777474492140,55.12,76624.85,0.0,0.00584,1e-05,0.56154]
[1777474497175,55.12,76617.71,0.0,0.00577,1e-05,0.55609]
[1777474499189,55.12,76607.67,0.0,0.00569,1e-05,0.5485]
[1777474502210,55.12,76597.25,0.0,0.0056,1e-05,0.54072]
[1777474507245,55.12,76594.78,0.0,0.00558,1e-05,0.53888]
[1777474512280,55.12,76596.66,0.0,0.00559,1e-05,0.54028]
[1777474517314,55.12,76598.84,0.0,0.00561,1e-05,0.5419]
[1777474522350,55.12,76599.24,0.0,0.00561,1e-05,0.5422]
[1777474527384,55.12,76601.97,0.0,0.00564,1e-05,0.54423]
[1777474531857,55.12,76601.91,0.0,0.00562,1e-05,0.5422]
[1777474532421,55.12,76601.7,0.0,0.00562,1e-05,0.54205]
[1777474533139,55.12,76601.7,0.0,0.00562,1e-05,0.54205]
[1777474533428,55.12,76601.72,0.0,0.00562,1e-05,0.54206]
[1777474534715,55.12,76601.72,0.0,0.00562,1e-05,0.54206]
[1777474535441,55.12,76597.72,0.0,0.00558,1e-05,0.53909]
[1777474540475,55.12,76594.67,0.0,0.00555,1e-05,0.53683]
[1777474545511,55.12,76596.33,0.0,0.00557,1e-05,0.53806]
[1777474550547,55.12,76598.54,0.0,0.00559,1e-05,0.5397]
[1777474555581,55.12,76596.81,0.0,0.00557,1e-05,0.53842]
[1777474560616,55.12,76597.53,0.0,0.00558,1e-05,0.53895]
[1777474563640,55.12,76608.78,0.0,0.00568,1e-05,0.54734]
[1777474568676,55.12,76617.62,0.0,0.00575,1e-05,0.55401]
[1777474573712,55.12,76612.91,0.0,0.00571,1e-05,0.55045]
[1777474578749,55.12,76609.8,0.0,0.00569,1e-05,0.5481]
[1777474583783,55.12,76606.83,0.0,0.00566,1e-05,0.54588]
[1777474588822,55.12,76610.35,0.0,0.00569,1e-05,0.54852]
[1777474593856,55.12,76604.94,0.0,0.00562,1e-05,0.54248]
[1777474598894,55.12,76597.44,0.0,0.00556,1e-05,0.53691]
[1777474603929,55.12,76596.23,0.0,0.00555,1e-05,0.53602]
[1777474608963,55.12,76591.38,0.0,0.00551,1e-05,0.53245]
[1777474613998,55.12,76589.69,0.0,0.00549,1e-05,0.53121]
[1777474620041,55.12,76587.99,0.0,0.00548,1e-05,0.52997]
[1777474623062,55.12,76577.04,0.0,0.00539,1e-05,0.52201]
[1777474628097,55.12,76574.48,0.0,0.00537,1e-05,0.52017]
[1777474633132,55.12,76576.93,0.0,0.00539,1e-05,0.52193]
[1777474638167,55.12,76571.36,0.0,0.00534,1e-05,0.51793]
[1777474643202,55.12,76569.26,0.0,0.00532,1e-05,0.51642]
[1777474648238,55.12,76571.8,0.0,0.00534,1e-05,0.51824]
[1777474653274,55.12,76574.43,0.0,0.00535,1e-05,0.51821]
[1777474658307,55.12,76573.98,0.0,0.00534,1e-05,0.51789]
[1777474663342,55.12,76575.71,0.0,0.00536,1e-05,0.51913]
[1777474668378,55.12,76577.21,0.0,0.00537,1e-05,0.52021]
[1777474673413,55.12,76578.13,0.0,0.00538,1e-05,0.52087]
[1777474678448,55.12,76577.85,0.0,0.00537,1e-05,0.52067]
[1777474683483,55.12,76575.3,0.0,0.00535,1e-05,0.51883]
[1777474688521,55.12,76576.89,0.0,0.00537,1e-05,0.51998]
[1777474693556,55.12,76577.5,0.0,0.00537,1e-05,0.52042]
[1777474698591,55.12,76576.47,0.0,0.00536,1e-05,0.51968]
[1777474703626,55.12,76577.38,0.0,0.00537,1e-05,0.52033]
[1777474708661,55.12,76569.1,0.0,0.0053,1e-05,0.5144]
[1777474713695,55.12,76567.74,0.0,0.00527,1e-05,0.51152]
[1777474718731,55.12,76569.41,0.0,0.00529,1e-05,0.51271]
[1777474719738,55.12,76552.84,0.0,0.00515,1e-05,0.50104]
[1777474720745,55.12,76543.28,0.0,0.00508,1e-05,0.4944]
[1777474721234,55.12,76543.28,0.0,0.00508,1e-05,0.4944]
[1777474721753,55.12,76538.38,0.0,0.00504,1e-05,0.49103]
[1777474724502,55.12,76531.01,0.0,0.00498,1e-05,0.486]
[1777474724772,55.12,76528.38,0.0,0.00496,1e-05,0.48421]
[1777474728182,55.12,76533.55,0.0,0.005,1e-05,0.48773]
[1777474728826,55.12,76533.55,0.0,0.005,1e-05,0.48773]
[1777474734843,55.12,76535.98,0.0,0.00502,1e-05,0.48939]
[1777474739878,55.12,76535.83,0.0,0.00502,1e-05,0.48929]
[1777474744913,55.12,76540.19,0.0,0.00505,1e-05,0.49228]
[1777474749948,55.12,76537.97,0.0,0.00503,1e-05,0.49075]
[1777474754983,55.12,76547.48,0.0,0.00511,1e-05,0.49731]
[1777474760032,55.12,76548.6,0.0,0.00512,1e-05,0.49809]
[1777474765069,55.12,76543.68,0.0,0.00508,1e-05,0.49468]
[1777474770110,55.12,76541.43,0.0,0.00506,1e-05,0.49313]
[1777474771140,55.12,76541.43,0.0,0.00506,1e-05,0.49313]
[1777474771216,55.12,76544.31,0.0,0.00507,1e-05,0.49326]
[1777474773141,55.12,76544.31,0.0,0.00507,1e-05,0.49326]
[1777474773189,55.12,76544.68,0.0,0.00507,1e-05,0.49351]
[1777474778159,55.12,76555.84,0.0,0.00516,1e-05,0.50125]
[1777474783195,55.12,76556.29,0.0,0.00516,1e-05,0.50157]
[1777474788230,55.12,76555.32,0.0,0.00515,1e-05,0.50089]
[1777474793265,55.12,76551.1,0.0,0.00512,1e-05,0.49795]
[1777474796396,55.12,76540.14,0.0,0.00503,1e-05,0.49039]
[1777474802331,55.12,76549.19,0.0,0.0051,1e-05,0.49663]
[1777474807364,55.12,76545.93,0.0,0.00508,1e-05,0.49437]
[1777474812399,55.12,76542.72,0.0,0.00505,1e-05,0.49216]
[1777474815529,55.12,76532.17,0.0,0.00497,1e-05,0.48495]
[1777474821462,55.12,76527.73,0.0,0.00494,1e-05,0.48195]
[1777474826501,55.12,76526.59,0.0,0.00493,1e-05,0.48118]
[1777474829520,55.12,76539.18,0.0,0.00503,1e-05,0.48973]
[1777474830525,55.12,76549.28,0.0,0.0051,1e-05,0.49669]
[1777474835678,55.12,76548.34,0.0,0.00508,1e-05,0.49418]
[1777474839588,55.12,76557.0,0.0,0.00515,1e-05,0.50019]
[1777474842816,55.12,76581.11,0.0,0.00534,1e-05,0.51723]
[1777474845751,55.12,76590.77,0.0,0.00542,1e-05,0.5242]
[1777474851672,55.12,76590.14,0.0,0.00542,1e-05,0.52374]
[1777474856707,55.12,76597.85,0.0,0.00548,1e-05,0.52936]
[1777474861747,55.12,76598.97,0.0,0.00549,1e-05,0.53018]
[1777474865770,55.12,76590.01,0.0,0.00542,1e-05,0.52365]
[1777474866784,55.12,76580.87,0.0,0.00534,1e-05,0.51706]
[1777474867785,55.12,76571.0,0.0,0.00526,1e-05,0.51003]
[1777474872820,55.12,76562.11,0.0,0.00519,1e-05,0.50376]
[1777474877856,55.12,76559.14,0.0,0.00516,1e-05,0.50168]
[1777474878862,55.12,76550.49,0.0,0.0051,1e-05,0.49566]
[1777474883896,55.12,76548.39,0.0,0.00508,1e-05,0.49421]
[1777474888931,55.12,76555.16,0.0,0.00513,1e-05,0.4989]
[1777474893967,55.12,76555.51,0.0,0.00512,1e-05,0.49728]
[1777474899001,55.12,76555.38,0.0,0.00512,1e-05,0.49719]
[1777474904037,55.12,76550.27,0.0,0.00508,1e-05,0.49365]
[1777474908065,55.12,76561.79,0.0,0.00517,1e-05,0.50165]
[1777474913100,55.12,76565.86,0.0,0.0052,1e-05,0.5045]
[1777474918135,55.12,76561.81,0.0,0.00517,1e-05,0.50166]
[1777474923181,55.12,76553.91,0.0,0.0051,1e-05,0.49617]
[1777474929092,55.12,76551.71,0.0,0.00509,1e-05,0.49464]
[1777474932244,55.12,76539.11,0.0,0.00499,1e-05,0.486]
[1777474934253,55.12,76528.8,0.0,0.00491,1e-05,0.47903]
[1777474939289,55.12,76522.72,0.0,0.00486,1e-05,0.47495]
[1777474942311,55.12,76512.27,0.0,0.00478,1e-05,0.46802]
[1777474947345,55.12,76505.55,0.0,0.00473,1e-05,0.4636]
[1777474952380,55.12,76505.25,0.0,0.00471,1e-05,0.46163]
[1777474957415,55.12,76506.61,0.0,0.00472,1e-05,0.46252]
[1777474962457,55.12,76505.95,0.0,0.00472,1e-05,0.46209]
[1777474963721,55.12,76487.25,0.0,0.00458,1e-05,0.45002]
[1777474964584,55.12,76473.12,0.0,0.00448,1e-05,0.44108]
[1777474970511,55.12,76478.44,0.0,0.00452,1e-05,0.44443]
[1777474972523,55.12,76488.81,0.0,0.00459,1e-05,0.45102]
[1777474977559,55.12,76496.18,0.0,0.00465,1e-05,0.45575]
[1777474982594,55.12,76494.95,0.0,0.00464,1e-05,0.45496]
[1777474987628,55.12,76498.25,0.0,0.00466,1e-05,0.45709]
[1777474992664,55.12,76497.22,0.0,0.00465,1e-05,0.45642]
[1777474997698,55.12,76499.31,0.0,0.00467,1e-05,0.45777]
[1777475002733,55.12,76495.7,0.0,0.00464,1e-05,0.45544]
[1777475004748,55.12,76486.8,0.0,0.00458,1e-05,0.44973]
[1777475009785,55.12,76481.85,0.0,0.00454,1e-05,0.44659]
[1777475014820,55.12,76486.3,0.0,0.00456,1e-05,0.44768]
[1777475017841,55.12,76494.96,0.0,0.00462,1e-05,0.45321]
[1777475022876,55.12,76503.02,0.0,0.00468,1e-05,0.45842]
[1777475027910,55.12,76500.06,0.0,0.00466,1e-05,0.4565]
[1777475031059,55.12,76499.4,0.0,0.00465,1e-05,0.45607]
[1777475031078,55.12,76490.76,0.0,0.00459,1e-05,0.45052]
[1777475031934,55.12,76490.76,0.0,0.00459,1e-05,0.45052]
[1777475032033,55.12,76478.49,0.0,0.0045,1e-05,0.44274]
[1777475036084,55.12,76464.74,0.0,0.0044,1e-05,0.43415]
[1777475037983,55.12,76450.24,0.0,0.0043,1e-05,0.42525]
[1777475043018,55.12,76453.46,0.0,0.00433,1e-05,0.42721]
[1777475048053,55.12,76452.21,0.0,0.00432,1e-05,0.42645]
[1777475053089,55.12,76447.61,0.0,0.00429,1e-05,0.42365]
[1777475058123,55.12,76460.41,0.0,0.00437,1e-05,0.43148]
[1777475063158,55.12,76458.01,0.0,0.00436,1e-05,0.43]
[1777475068194,55.12,76461.95,0.0,0.00439,1e-05,0.43243]
[1777475073228,55.12,76474.83,0.0,0.00446,1e-05,0.43873]
[1777475076253,55.12,76462.98,0.0,0.00438,1e-05,0.43138]
[1777475081286,55.12,76462.66,0.0,0.00437,1e-05,0.43118]
[1777475086323,55.12,76460.71,0.0,0.00436,1e-05,0.42998]
[1777475089346,55.12,76445.63,0.0,0.00426,1e-05,0.4208]
[1777475093904,55.12,76435.36,0.0,0.00419,1e-05,0.41465]
[1777475099235,55.12,76433.83,0.0,0.00418,1e-05,0.41377]
[1777475100426,55.12,76421.06,0.0,0.00409,1e-05,0.40625]
[1777475103240,55.12,76407.84,0.0,0.00401,1e-05,0.39867]
[1777475108480,55.13,76408.49,0.0,0.00402,1e-05,0.39929]
[1777475113514,55.14,76411.81,0.0,0.00405,1e-05,0.402]
[1777475115529,55.16,76401.86,0.0,0.00399,1e-05,0.39704]
[1777475118964,55.18,76401.83,0.0,0.004,1e-05,0.39794]
[1777475118982,55.19,76402.93,0.0,0.00401,1e-05,0.39901]
[1777475120413,55.19,76402.93,0.0,0.00402,1e-05,0.39944]
[1777475120563,55.19,76407.84,0.0,0.00405,1e-05,0.40228]
[1777475122244,55.19,76407.84,0.0,0.00405,1e-05,0.40228]
[1777475122345,55.2,76413.11,0.0,0.00409,1e-05,0.40538]
[1777475126735,55.2,76401.37,0.0,0.00401,1e-05,0.39873]
[1777475128790,55.2,76401.37,0.0,0.00401,1e-05,0.39873]
[1777475129107,55.2,76377.59,0.0,0.00386,1e-05,0.38533]
[1777475133684,55.23,76365.33,0.0,0.00379,1e-05,0.37841]
[1777475134671,55.23,76353.72,0.0,0.00372,1e-05,0.37214]
[1777475136799,55.23,76342.83,0.0,0.00366,1e-05,0.36646]
[1777475141769,55.25,76331.9,0.0,0.0036,1e-05,0.36117]
[1777475146902,55.26,76326.02,0.0,0.00357,1e-05,0.35866]
[1777475149922,55.26,76327.76,0.0,0.00358,1e-05,0.35981]
[1777475150023,55.27,76335.17,0.0,0.00363,1e-05,0.36398]
[1777475150440,55.27,76335.17,0.0,0.00363,1e-05,0.36398]
[1777475150792,55.27,76335.17,0.0,0.00363,1e-05,0.36398]
[1777475152033,55.27,76335.17,0.0,0.00363,1e-05,0.36398]
[1777475152113,55.27,76330.86,0.0,0.00361,1e-05,0.36191]
[1777475155040,55.27,76331.13,0.0,0.00361,1e-05,0.36205]
[1777475155141,55.27,76337.77,0.0,0.00365,1e-05,0.36558]
[1777475158845,55.28,76352.23,0.0,0.00374,1e-05,0.37369]
[1777475161337,55.28,76355.63,0.0,0.00376,1e-05,0.37564]
[1777475161875,55.28,76349.35,0.0,0.00372,1e-05,0.37239]
[1777475163250,55.28,76334.62,0.0,0.00363,1e-05,0.36447]
[1777475168915,55.28,76335.68,0.0,0.00364,1e-05,0.36504]
[1777475173952,55.28,76332.57,0.0,0.00362,1e-05,0.36338]
[1777475178985,55.28,76340.71,0.0,0.00367,1e-05,0.36773]
[1777475184023,55.28,76347.72,0.0,0.00371,1e-05,0.37151]
[1777475189060,55.28,76351.28,0.0,0.00373,1e-05,0.37344]
[1777475194097,55.28,76349.41,0.0,0.00371,1e-05,0.37091]
[1777475199130,55.28,76344.31,0.0,0.00368,1e-05,0.36816]
[1777475204165,55.28,76341.48,0.0,0.00366,1e-05,0.36665]
[1777475207322,55.28,76350.16,0.0,0.00371,1e-05,0.37132]
[1777475213228,55.28,76354.73,0.0,0.00374,1e-05,0.3738]
[1777475218263,55.28,76350.82,0.0,0.00372,1e-05,0.37168]
[1777475223299,55.28,76331.37,0.0,0.0036,1e-05,0.36127]
[1777475224311,55.28,76320.63,0.0,0.00354,1e-05,0.35562]
[1777475229341,55.28,76311.12,0.0,0.00348,1e-05,0.35069]
[1777475232362,55.28,76297.54,0.0,0.00341,1e-05,0.34375]
[1777475235385,55.28,76310.6,0.0,0.00348,1e-05,0.35042]
[1777475237397,55.28,76321.05,0.0,0.00354,1e-05,0.35584]
[1777475242432,55.28,76319.11,0.0,0.00353,1e-05,0.35483]
[1777475246463,55.28,76330.06,0.0,0.00359,1e-05,0.36057]
[1777475248476,55.28,76339.23,0.0,0.00365,1e-05,0.36544]
[1777475253511,55.28,76341.63,0.0,0.00365,1e-05,0.36523]
[1777475258545,55.28,76337.38,0.0,0.00362,1e-05,0.36297]
[1777475263583,55.28,76331.41,0.0,0.00359,1e-05,0.35981]
[1777475268619,55.28,76335.17,0.0,0.00361,1e-05,0.3618]
[1777475273653,55.28,76338.59,0.0,0.00363,1e-05,0.36361]
[1777475278688,55.28,76338.17,0.0,0.00363,1e-05,0.36339]
[1777475283723,55.28,76340.12,0.0,0.00364,1e-05,0.36443]
[1777475288759,55.28,76335.39,0.0,0.00361,1e-05,0.36191]
[1777475290914,55.28,76324.48,0.0,0.00355,1e-05,0.35617]
[1777475294805,55.28,76335.25,0.0,0.00361,1e-05,0.36184]
[1777475296821,55.28,76346.31,0.0,0.00367,1e-05,0.36774]
[1777475301851,55.28,76351.24,0.0,0.0037,1e-05,0.3704]
[1777475306020,55.28,76366.14,0.0,0.00379,1e-05,0.37852]
[1777475311057,55.28,76363.51,0.0,0.00376,1e-05,0.37555]
[1777475316958,55.28,76371.45,0.0,0.00381,1e-05,0.37992]
[1777475321995,55.28,76370.17,0.0,0.0038,1e-05,0.37921]
[1777475326021,55.28,76361.18,0.0,0.00375,1e-05,0.37428]
[1777475331197,55.28,76345.23,0.0,0.00365,1e-05,0.36566]
[1777475337098,55.28,76340.23,0.0,0.00362,1e-05,0.363]
[1777475341268,55.28,76323.39,0.0,0.00353,1e-05,0.35414]
[1777475344147,55.28,76313.83,0.0,0.00347,1e-05,0.3492]
[1777475347174,55.28,76303.58,0.0,0.00341,1e-05,0.34397]
[1777475348176,55.28,76292.49,0.0,0.00335,1e-05,0.33838]
[1777475350041,55.28,76284.03,0.0,0.00331,1e-05,0.33417]
[1777475350573,55.28,76284.03,0.0,0.00331,1e-05,0.33417]
[1777475350190,55.28,76284.56,0.0,0.00331,1e-05,0.33443]
[1777475351633,55.28,76284.56,0.0,0.00331,1e-05,0.33443]
[1777475351342,55.28,76286.03,0.0,0.00332,1e-05,0.33516]
[1777475352267,55.28,76286.03,0.0,0.00332,1e-05,0.33516]
[1777475354218,55.28,76301.03,0.0,0.0034,1e-05,0.34267]
[1777475359253,55.28,76293.46,0.0,0.00336,1e-05,0.33886]
[1777475364287,55.32,76287.91,0.0,0.00335,1e-05,0.3377]
[1777475369322,55.34,76289.79,0.0,0.00336,1e-05,0.3394]
[1777475373350,55.35,76302.31,0.0,0.00343,1e-05,0.34488]
[1777475375367,55.36,76311.85,0.0,0.00348,1e-05,0.35003]
[1777475380405,55.37,76315.31,0.0,0.00351,1e-05,0.35247]
[1777475381552,55.37,76323.88,0.0,0.00356,1e-05,0.35705]
[1777475382950,55.37,76323.88,0.0,0.00356,1e-05,0.35717]
[1777475383566,55.38,76322.11,0.0,0.00355,1e-05,0.35636]
[1777475386221,55.38,76322.48,0.0,0.00355,1e-05,0.35655]
[1777475386443,55.38,76321.83,0.0,0.00355,1e-05,0.35621]
[1777475391479,55.39,76322.73,0.0,0.00356,1e-05,0.35728]
[1777475396657,55.4,76314.33,0.0,0.00352,1e-05,0.35349]
[1777475398034,55.4,76314.33,0.0,0.00352,1e-05,0.35362]
[1777475398528,55.4,76310.39,0.0,0.0035,1e-05,0.35158]
[1777475400544,55.4,76299.93,0.0,0.00344,1e-05,0.34622]
[1777475402266,55.4,76294.04,0.0,0.00341,1e-05,0.34323]
[1777475402560,55.4,76282.7,0.0,0.00335,1e-05,0.33753]
[1777475403564,55.44,76267.75,0.0,0.00328,1e-05,0.33167]
[1777475408598,55.61,76270.56,0.0,0.00338,1e-05,0.3409]
[1777475413634,55.66,76266.62,0.0,0.00339,1e-05,0.34108]
[1777475418672,55.68,76265.29,0.0,0.00339,1e-05,0.34117]
[1777475423704,55.73,76259.22,0.0,0.00338,1e-05,0.34032]
[1777475427192,55.73,76261.93,0.0,0.0034,1e-05,0.34199]
[1777475427233,55.74,76262.55,0.0,0.0034,1e-05,0.34245]
[1777475431207,55.77,76256.09,0.0,0.00338,1e-05,0.34088]
[1777475431623,55.77,76256.09,0.0,0.00338,1e-05,0.34088]
[1777475431716,55.88,76249.3,0.0,0.00339,1e-05,0.34113]
[1777475436958,56.02,76248.07,0.0,0.00345,1e-05,0.34647]
[1777475442839,56.27,76259.39,0.0,0.00364,1e-05,0.36398]
[1777475444201,56.37,76271.95,0.0,0.00377,1e-05,0.37526]
[1777475448887,56.51,76261.65,0.0,0.00379,1e-05,0.37687]
[1777475452348,56.62,76277.76,0.0,0.00394,1e-05,0.39066]
[1777475457951,56.77,76272.05,0.0,0.00399,1e-05,0.395]
[1777475458055,56.77,76272.82,0.0,0.004,1e-05,0.39548]
[1777475463991,56.77,76271.6,0.0,0.00399,1e-05,0.39486]
[1777475469189,56.77,76266.17,0.0,0.00395,1e-05,0.39184]
[1777475475069,56.77,76264.95,0.0,0.00395,1e-05,0.39116]
[1777475480104,56.77,76266.78,0.0,0.00396,1e-05,0.39218]
[1777475485143,56.77,76266.63,0.0,0.00396,1e-05,0.39209]
[1777475490177,56.77,76266.2,0.0,0.00395,1e-05,0.39186]
[1777475494213,56.77,76279.03,0.0,0.00402,1e-05,0.39742]
[1777475498235,56.77,76292.2,0.0,0.0041,1e-05,0.40486]
[1777475499961,56.77,76292.2,0.0,0.0041,1e-05,0.40486]
[1777475500249,56.77,76291.27,0.0,0.0041,1e-05,0.40433]
[1777475502421,56.77,76272.01,0.0,0.00398,1e-05,0.39353]
[1777475503194,56.77,76272.01,0.0,0.00398,1e-05,0.39353]
[1777475503272,56.77,76271.83,0.0,0.00397,1e-05,0.39347]
[1777475505283,56.78,76260.59,0.0,0.00391,1e-05,0.38738]
[1777475510713,56.78,76260.32,0.0,0.00391,1e-05,0.38751]
[1777475510751,56.78,76248.4,0.0,0.00384,1e-05,0.38109]
[1777475515097,56.79,76245.36,0.0,0.00382,1e-05,0.37978]
[1777475515622,56.79,76245.36,0.0,0.00382,1e-05,0.37978]
[1777475517308,56.79,76246.38,0.0,0.00383,1e-05,0.3805]
[1777475517403,56.79,76245.73,0.0,0.00383,1e-05,0.38024]
[1777475522407,56.8,76245.79,0.0,0.00383,1e-05,0.3807]
[1777475524425,56.81,76237.06,0.0,0.00378,1e-05,0.37619]
[1777475527268,56.81,76238.2,0.0,0.00379,1e-05,0.37699]
[1777475527447,56.82,76228.03,0.0,0.00373,1e-05,0.37178]
[1777475528459,56.82,76200.27,0.0,0.00357,1e-05,0.35733]
[1777475529522,56.82,76189.02,0.0,0.00351,1e-05,0.35174]
[1777475530390,56.82,76189.02,0.0,0.00351,1e-05,0.35174]
[1777475530648,56.82,76152.43,0.0,0.00331,1e-05,0.33368]
[1777475531709,56.82,76152.43,0.0,0.00331,1e-05,0.33368]
[1777475531798,56.82,76152.43,0.0,0.00331,1e-05,0.33368]
[1777475534457,56.94,76148.51,0.0,0.00335,1e-05,0.33696]
[1777475534544,56.97,76143.94,0.0,0.00334,1e-05,0.33641]
[1777475535023,56.97,76143.94,0.0,0.00334,1e-05,0.33641]
[1777475535397,56.97,76143.94,0.0,0.00334,1e-05,0.33641]
[1777475537552,57.01,76139.5,0.0,0.00334,1e-05,0.33593]
[1777475537627,57.05,76145.64,0.0,0.00339,1e-05,0.34052]
[1777475542781,57.19,76146.69,0.0,0.00346,1e-05,0.34716]
[1777475551814,57.49,76156.71,0.0,0.00366,1e-05,0.36459]
[1777475557666,57.63,76157.21,0.0,0.00374,1e-05,0.37143]
[1777475562707,57.72,76169.08,0.0,0.00385,1e-05,0.38174]
[1777475564717,57.72,76183.53,0.0,0.00394,1e-05,0.38967]
[1777475565723,57.73,76174.31,0.0,0.00388,1e-05,0.38477]
[1777475570757,57.73,76180.95,0.0,0.00393,1e-05,0.38873]
[1777475575793,57.74,76187.9,0.0,0.00397,1e-05,0.39284]
[1777475577806,57.74,76197.25,0.0,0.00403,1e-05,0.39809]
[1777475582846,57.77,76196.37,0.0,0.00405,1e-05,0.39918]
[1777475587881,57.78,76193.04,0.0,0.00403,1e-05,0.39761]
[1777475592918,57.79,76199.01,0.0,0.00407,1e-05,0.40118]
[1777475597951,57.79,76207.16,0.0,0.00412,1e-05,0.40596]
[1777475601980,57.81,76218.3,0.0,0.00421,1e-05,0.41337]
[1777475607019,57.82,76204.08,0.0,0.00412,1e-05,0.40587]
[1777475609211,57.83,76217.39,0.0,0.00421,1e-05,0.41376]
[1777475615111,57.84,76208.61,0.0,0.00414,1e-05,0.40749]
[1777475616118,57.84,76192.81,0.0,0.00404,1e-05,0.39872]
[1777475619282,57.84,76183.96,0.0,0.00399,1e-05,0.394]
[1777475623184,57.85,76206.39,0.0,0.00413,1e-05,0.40667]
[1777475628215,57.86,76214.89,0.0,0.0042,1e-05,0.4124]
[1777475632242,57.87,76228.97,0.0,0.00429,1e-05,0.42055]
[1777475635263,57.87,76219.5,0.0,0.00423,1e-05,0.41513]
[1777475640298,57.87,76220.93,0.0,0.00424,1e-05,0.41602]
[1777475642320,57.87,76207.42,0.0,0.00415,1e-05,0.40836]
[1777475647357,57.87,76220.78,0.0,0.00424,1e-05,0.41608]
[1777475648398,57.87,76229.57,0.0,0.0043,1e-05,0.42116]
[1777475649512,57.87,76240.79,0.0,0.00437,1e-05,0.42783]
[1777475651386,57.87,76250.43,0.0,0.00444,1e-05,0.43351]
[1777475655412,57.88,76241.7,0.0,0.00438,1e-05,0.42865]
[1777475660446,57.9,76240.52,0.0,0.00438,1e-05,0.42884]
[1777475665481,57.9,76234.21,0.0,0.00434,1e-05,0.42514]
[1777475670517,57.9,76238.13,0.0,0.00437,1e-05,0.42743]
[1777475672533,57.9,76229.36,0.0,0.00429,1e-05,0.42065]
[1777475673680,57.9,76218.29,0.0,0.00422,1e-05,0.41431]
[1777475679580,57.9,76210.07,0.0,0.00417,1e-05,0.40976]
[1777475681594,57.9,76200.74,0.0,0.00411,1e-05,0.40458]
[1777475684478,57.9,76202.36,0.0,0.00412,1e-05,0.40555]
[1777475684615,57.9,76202.36,0.0,0.00412,1e-05,0.40558]
[1777475689652,57.9,76200.9,0.0,0.00411,1e-05,0.40476]
[1777475690660,57.9,76209.79,0.0,0.00417,1e-05,0.40976]
[1777475695694,57.9,76212.17,0.0,0.00418,1e-05,0.41111]
[1777475696701,57.9,76222.09,0.0,0.00425,1e-05,0.41677]
[1777475701743,57.9,76222.77,0.0,0.00425,1e-05,0.41716]
[1777475702789,57.9,76209.72,0.0,0.00417,1e-05,0.40972]
[1777475703902,57.9,76200.98,0.0,0.00411,1e-05,0.40481]
[1777475709811,57.9,76199.42,0.0,0.0041,1e-05,0.40393]
[1777475713964,57.9,76186.67,0.0,0.00402,1e-05,0.39686]
[1777475717870,57.9,76174.33,0.0,0.00395,1e-05,0.39012]
[1777475722620,57.9,76169.11,0.0,0.00392,1e-05,0.3873]
[1777475722903,57.9,76168.31,0.0,0.00391,1e-05,0.38687]
[1777475723378,57.9,76168.31,0.0,0.00391,1e-05,0.38687]
[1777475724038,57.9,76167.49,0.0,0.00391,1e-05,0.38642]
[1777475725999,57.9,76183.77,0.0,0.00401,1e-05,0.39527]
[1777475727938,57.9,76195.97,0.0,0.00408,1e-05,0.40201]
[1777475732973,57.9,76203.27,0.0,0.00411,1e-05,0.40447]
[1777475737002,57.9,76214.16,0.0,0.00418,1e-05,0.4106]
[1777475740023,57.9,76225.07,0.0,0.00425,1e-05,0.41682]
[1777475745057,57.9,76230.94,0.0,0.00429,1e-05,0.4202]
[1777475749086,57.9,76245.0,0.0,0.00438,1e-05,0.4284]
[1777475752107,57.9,76264.93,0.0,0.00452,1e-05,0.44024]
[1777475753447,57.9,76264.93,0.0,0.00452,1e-05,0.44024]
[1777475753541,57.9,76263.85,0.0,0.00451,1e-05,0.43959]
[1777475759159,57.9,76262.54,0.0,0.0045,1e-05,0.43881]
[1777475761586,57.9,76262.41,0.0,0.0045,1e-05,0.43873]
[1777475761612,57.9,76259.69,0.0,0.00448,1e-05,0.4371]
[1777475764611,57.9,76258.15,0.0,0.00447,1e-05,0.43618]
[1777475764680,57.9,76257.11,0.0,0.00446,1e-05,0.43556]
[1777475770245,57.9,76265.31,0.0,0.00452,1e-05,0.44047]
[1777475775401,57.9,76276.92,0.0,0.0046,1e-05,0.4475]
[1777475781314,57.9,76279.38,0.0,0.00462,1e-05,0.44901]
[1777475786349,57.9,76280.99,0.0,0.00463,1e-05,0.44999]
[1777475791385,57.9,76281.68,0.0,0.00462,1e-05,0.44866]
[1777475792392,57.9,76293.95,0.0,0.0047,1e-05,0.45621]
[1777475794168,57.9,76291.57,0.0,0.00468,1e-05,0.45474]
[1777475794905,57.9,76291.57,0.0,0.00468,1e-05,0.45474]
[1777475795523,57.9,76286.31,0.0,0.00465,1e-05,0.4515]
[1777475795542,57.9,76288.29,0.0,0.00466,1e-05,0.45271]
[1777475800066,57.9,76287.55,0.0,0.00466,1e-05,0.45226]
[1777475800683,57.9,76287.52,0.0,0.00466,1e-05,0.45224]
[1777475806492,57.9,76291.68,0.0,0.00469,1e-05,0.45481]
[1777475810475,57.9,76288.08,0.0,0.00466,1e-05,0.45258]
[1777475810573,57.9,76290.61,0.0,0.00468,1e-05,0.45414]
[1777475815683,57.9,76285.27,0.0,0.00464,1e-05,0.45086]
[1777475821593,57.9,76285.43,0.0,0.00464,1e-05,0.45095]
[1777475826637,57.9,76295.16,0.0,0.00471,1e-05,0.45696]
[1777475831672,57.9,76299.7,0.0,0.00474,1e-05,0.45979]
[1777475834695,57.9,76313.01,0.0,0.00484,1e-05,0.46816]
[1777475836194,57.9,76313.01,0.0,0.00484,1e-05,0.46816]
[1777475836709,57.9,76319.21,0.0,0.00488,1e-05,0.4721]
[1777475840735,57.9,76327.76,0.0,0.00495,1e-05,0.47758]
[1777475845770,57.9,76331.94,0.0,0.00498,1e-05,0.48028]
[1777475850806,57.9,76325.54,0.0,0.00493,1e-05,0.47615]
[1777475851812,57.9,76320.16,0.0,0.00487,1e-05,0.47088]
[1777475854956,57.9,76311.89,0.0,0.00481,1e-05,0.46564]
[1777475860877,57.9,76308.12,0.0,0.00479,1e-05,0.46327]
[1777475865909,57.9,76309.78,0.0,0.0048,1e-05,0.46431]
[1777475870944,57.9,76311.77,0.0,0.00481,1e-05,0.46556]
[1777475873966,57.9,76321.15,0.0,0.00488,1e-05,0.47151]
[1777475879001,57.9,76319.57,0.0,0.00487,1e-05,0.47051]
[1777475884043,57.9,76314.8,0.0,0.00483,1e-05,0.46748]
[1777475889078,57.9,76311.06,0.0,0.00481,1e-05,0.46512]
[1777475893106,57.9,76321.24,0.0,0.00488,1e-05,0.47157]
[1777475898142,57.9,76321.66,0.0,0.00488,1e-05,0.47184]
[1777475902168,57.9,76311.48,0.0,0.00481,1e-05,0.46538]
[1777475907204,57.9,76306.65,0.0,0.00477,1e-05,0.46234]
[1777475911232,57.9,76299.64,0.0,0.00471,1e-05,0.45618]
[1777475916393,57.9,76299.63,0.0,0.00471,1e-05,0.45618]
[1777475922314,57.9,76295.18,0.0,0.00467,1e-05,0.45342]
[1777475924326,57.91,76285.43,0.0,0.00461,1e-05,0.44759]
[1777475929362,57.92,76278.63,0.0,0.00457,1e-05,0.44424]
[1777475934396,57.93,76279.81,0.0,0.00458,1e-05,0.44528]
[1777475936533,57.93,76268.13,0.0,0.0045,1e-05,0.43823]
[1777475938424,57.93,76258.77,0.0,0.00444,1e-05,0.43265]
[1777475940438,57.93,76248.6,0.0,0.00437,1e-05,0.42666]
[1777475944475,57.93,76240.07,0.0,0.00431,1e-05,0.42168]
[1777475946603,57.93,76230.93,0.0,0.00425,1e-05,0.41641]
[1777475952524,57.93,76237.92,0.0,0.0043,1e-05,0.42049]
[1777475956675,57.93,76254.71,0.0,0.00441,1e-05,0.4303]
[1777475962596,57.93,76254.27,0.0,0.00441,1e-05,0.43004]
[1777475966745,57.93,76264.72,0.0,0.00448,1e-05,0.43625]
[1777475973161,57.93,76271.58,0.0,0.00451,1e-05,0.43863]
[1777475973184,57.93,76257.32,0.0,0.00441,1e-05,0.43014]
[1777475974029,57.93,76257.32,0.0,0.00441,1e-05,0.43014]
[1777475974095,57.93,76232.91,0.0,0.00425,1e-05,0.41593]
[1777475975702,57.93,76222.37,0.0,0.00418,1e-05,0.40993]
[1777475981162,57.93,76222.68,0.0,0.00419,1e-05,0.41017]
[1777475986889,57.93,76234.41,0.0,0.00426,1e-05,0.417]
[1777475992821,57.93,76232.32,0.0,0.00425,1e-05,0.41584]
[1777475996958,57.93,76218.61,0.0,0.00416,1e-05,0.40807]
[1777476002892,57.94,76222.3,0.0,0.00419,1e-05,0.41028]
[1777476007928,57.94,76229.44,0.0,0.00423,1e-05,0.41441]
[1777476012961,57.94,76228.56,0.0,0.00423,1e-05,0.41395]
[1777476017996,57.94,76224.81,0.0,0.0042,1e-05,0.41186]
[1777476023034,57.94,76221.32,0.0,0.00418,1e-05,0.40996]
[1777476028072,57.94,76219.32,0.0,0.00417,1e-05,0.40892]
[1777476033108,57.94,76224.07,0.0,0.00419,1e-05,0.41004]
[1777476038142,57.95,76224.03,0.0,0.00419,1e-05,0.41011]
[1777476043177,57.95,76223.38,0.0,0.00418,1e-05,0.40981]
[1777476047309,57.95,76214.19,0.0,0.00413,1e-05,0.4047]
[1777476052240,57.95,76225.61,0.0,0.0042,1e-05,0.41125]
[1777476057380,57.95,76232.43,0.0,0.00424,1e-05,0.41519]
[1777476059468,57.95,76229.22,0.0,0.00422,1e-05,0.41336]
[1777476060297,57.95,76229.27,0.0,0.00422,1e-05,0.41339]
[1777476061548,57.95,76228.94,0.0,0.00422,1e-05,0.41321]
[1777476062310,57.95,76229.34,0.0,0.00422,1e-05,0.41345]
[1777476063193,57.95,76229.34,0.0,0.00422,1e-05,0.41345]
[1777476063318,57.95,76226.51,0.0,0.00421,1e-05,0.41184]
[1777476067220,57.95,76218.64,0.0,0.00416,1e-05,0.40742]
[1777476067345,57.95,76205.52,0.0,0.00407,1e-05,0.40009]
[1777476070122,57.95,76197.75,0.0,0.00403,1e-05,0.39584]
[1777476070366,57.95,76197.75,0.0,0.00403,1e-05,0.39589]
[1777476071160,57.95,76197.75,0.0,0.00403,1e-05,0.39589]
[1777476071376,57.96,76195.11,0.0,0.00401,1e-05,0.39448]
[1777476072251,57.96,76195.11,0.0,0.00401,1e-05,0.39448]
[1777476072381,57.96,76191.92,0.0,0.00399,1e-05,0.39278]
[1777476073406,57.96,76191.92,0.0,0.00399,1e-05,0.39278]
[1777476074403,57.96,76191.27,0.0,0.00399,1e-05,0.39253]
[1777476075992,57.96,76183.33,0.0,0.00394,1e-05,0.38833]
[1777476076413,57.96,76177.76,0.0,0.00391,1e-05,0.3854]
[1777476076750,57.96,76177.76,0.0,0.00391,1e-05,0.3854]
[1777476077427,57.96,76178.55,0.0,0.00391,1e-05,0.38589]
[1777476082456,57.97,76173.32,0.0,0.00389,1e-05,0.38342]
[1777476086492,57.98,76162.56,0.0,0.00383,1e-05,0.378]
[1777476090520,57.98,76174.67,0.0,0.0039,1e-05,0.38475]
[1777476095555,57.99,76179.36,0.0,0.00392,1e-05,0.38604]
[1777476100591,58.0,76177.04,0.0,0.00391,1e-05,0.38507]
[1777476105624,58.0,76174.94,0.0,0.0039,1e-05,0.3843]
[1777476110662,58.01,76179.45,0.0,0.00393,1e-05,0.38714]
[1777476115695,58.02,76175.56,0.0,0.00391,1e-05,0.38531]
[1777476120731,58.03,76169.19,0.0,0.00388,1e-05,0.38234]
[1777476125765,58.03,76179.34,0.0,0.00394,1e-05,0.38809]
[1777476130800,58.04,76184.93,0.0,0.00398,1e-05,0.39152]
[1777476135835,58.05,76195.07,0.0,0.00405,1e-05,0.39737]
[1777476140872,58.05,76204.98,0.0,0.00411,1e-05,0.40312]
[1777476145912,58.06,76204.81,0.0,0.00411,1e-05,0.40324]
[1777476150942,58.06,76200.74,0.0,0.00409,1e-05,0.40124]
[1777476153965,58.07,76216.43,0.0,0.00417,1e-05,0.40851]
[1777476154972,58.07,76227.48,0.0,0.00424,1e-05,0.4148]
[1777476155979,58.07,76217.3,0.0,0.00418,1e-05,0.40905]
[1777476161014,58.07,76211.26,0.0,0.00414,1e-05,0.40578]
[1777476166048,58.07,76215.12,0.0,0.00417,1e-05,0.40812]
[1777476171084,58.08,76216.32,0.0,0.00418,1e-05,0.40895]
[1777476176119,58.08,76212.71,0.0,0.00416,1e-05,0.40708]
[1777476181154,58.08,76218.7,0.0,0.0042,1e-05,0.41062]
[1777476184176,58.08,76210.07,0.0,0.00414,1e-05,0.40586]
[1777476189210,58.09,76209.69,0.0,0.00414,1e-05,0.40583]
[1777476191560,58.09,76211.68,0.0,0.00416,1e-05,0.40703]
[1777476192357,58.09,76213.24,0.0,0.00417,1e-05,0.40794]
[1777476192457,58.09,76214.06,0.0,0.00417,1e-05,0.40844]
[1777476198368,58.09,76214.53,0.0,0.00418,1e-05,0.40875]
[1777476201255,58.09,76214.74,0.0,0.00418,1e-05,0.40886]
[1777476201353,58.09,76216.92,0.0,0.00419,1e-05,0.4101]
[1777476205048,58.09,76209.26,0.0,0.00414,1e-05,0.40589]
[1777476205323,58.1,76203.08,0.0,0.00411,1e-05,0.40249]
[1777476210358,58.1,76195.86,0.0,0.00406,1e-05,0.39848]
[1777476211364,58.1,76186.94,0.0,0.00399,1e-05,0.39199]
[1777476216400,58.1,76187.29,0.0,0.00399,1e-05,0.39218]
[1777476221435,58.1,76185.65,0.0,0.00398,1e-05,0.39128]
[1777476226470,58.1,76185.5,0.0,0.00398,1e-05,0.3912]
[1777476231506,58.1,76191.63,0.0,0.00402,1e-05,0.39455]
[1777476236540,58.1,76195.17,0.0,0.00404,1e-05,0.39649]
[1777476241575,58.1,76201.41,0.0,0.00408,1e-05,0.39994]
[1777476246611,58.1,76208.79,0.0,0.00413,1e-05,0.40405]
[1777476247002,58.1,76208.79,0.0,0.00413,1e-05,0.40405]
[1777476247618,58.1,76216.5,0.0,0.00417,1e-05,0.40838]
[1777476249638,58.1,76236.46,0.0,0.0043,1e-05,0.41981]
[1777476254414,58.1,76239.64,0.0,0.00433,1e-05,0.42174]
[1777476254516,58.1,76232.69,0.0,0.00428,1e-05,0.41775]
[1777476258251,58.1,76226.34,0.0,0.00424,1e-05,0.41415]
[1777476258310,58.1,76225.21,0.0,0.00423,1e-05,0.41355]
[1777476260005,58.1,76229.88,0.0,0.00426,1e-05,0.41622]
[1777476260107,58.1,76230.68,0.0,0.00427,1e-05,0.41671]
[1777476264949,58.1,76228.38,0.0,0.00425,1e-05,0.41544]
[1777476265051,58.1,76224.44,0.0,0.00423,1e-05,0.41319]
[1777476266431,58.1,76224.44,0.0,0.00423,1e-05,0.41319]
[1777476266532,58.1,76225.04,0.0,0.00423,1e-05,0.4136]
[1777476271026,58.1,76220.56,0.0,0.00421,1e-05,0.41109]
[1777476271124,58.1,76220.83,0.0,0.00419,1e-05,0.40959]
[1777476272402,58.1,76220.83,0.0,0.00419,1e-05,0.40959]
[1777476272428,58.1,76222.89,0.0,0.0042,1e-05,0.41076]
[1777476274809,58.11,76213.56,0.0,0.00415,1e-05,0.40559]
[1777476276824,58.11,76201.59,0.0,0.00407,1e-05,0.39892]
[1777476280850,58.11,76211.02,0.0,0.00413,1e-05,0.40416]
[1777476285944,58.11,76214.33,0.0,0.00415,1e-05,0.40602]
[1777476285946,58.11,76225.41,0.0,0.00422,1e-05,0.41228]
[1777476286738,58.11,76225.41,0.0,0.00422,1e-05,0.41228]
[1777476286893,58.11,76225.41,0.0,0.00422,1e-05,0.41228]
[1777476287904,58.11,76233.98,0.0,0.00428,1e-05,0.4172]
[1777476292939,58.11,76244.42,0.0,0.00435,1e-05,0.42332]
[1777476297973,58.11,76243.77,0.0,0.00434,1e-05,0.42295]
[1777476299081,58.11,76226.3,0.0,0.00423,1e-05,0.41289]
[1777476303009,58.11,76210.47,0.0,0.00413,1e-05,0.40403]
[1777476305512,58.11,76204.79,0.0,0.00409,1e-05,0.4009]
[1777476305614,58.11,76210.42,0.0,0.00413,1e-05,0.40408]
[1777476306053,58.11,76210.42,0.0,0.00413,1e-05,0.40408]
[1777476306233,58.11,76210.42,0.0,0.00413,1e-05,0.40408]
[1777476306947,58.11,76211.55,0.0,0.00414,1e-05,0.40475]
[1777476307048,58.11,76212.99,0.0,0.00415,1e-05,0.40559]
[1777476312074,58.12,76214.45,0.0,0.00416,1e-05,0.40657]
[1777476313073,58.12,76214.45,0.0,0.00416,1e-05,0.40657]
[1777476313174,58.12,76215.15,0.0,0.00416,1e-05,0.40702]
[1777476316116,58.12,76215.06,0.0,0.00416,1e-05,0.40703]
[1777476316210,58.12,76213.54,0.0,0.00415,1e-05,0.40621]
[1777476320507,58.12,76212.73,0.0,0.00415,1e-05,0.40586]
[1777476320608,58.12,76212.47,0.0,0.00415,1e-05,0.40574]
[1777476324206,58.12,76213.45,0.0,0.00415,1e-05,0.4064]
[1777476324263,58.12,76210.78,0.0,0.00414,1e-05,0.40493]
[1777476326740,58.13,76208.17,0.0,0.00412,1e-05,0.40355]
[1777476327365,58.13,76208.17,0.0,0.00412,1e-05,0.40355]
[1777476327856,58.13,76208.32,0.0,0.00412,1e-05,0.40368]
[1777476328185,58.13,76208.32,0.0,0.00412,1e-05,0.40372]
[1777476333221,58.13,76213.83,0.0,0.00414,1e-05,0.40532]
[1777476338257,58.13,76214.12,0.0,0.00415,1e-05,0.40549]
[1777476343291,58.13,76211.18,0.0,0.00413,1e-05,0.40384]
[1777476348326,58.13,76211.31,0.0,0.00413,1e-05,0.40391]
[1777476353361,58.13,76214.6,0.0,0.00415,1e-05,0.40576]
[1777476358396,58.13,76213.78,0.0,0.00414,1e-05,0.4053]
[1777476361152,58.13,76214.49,0.0,0.00415,1e-05,0.40574]
[1777476361417,58.13,76220.14,0.0,0.00419,1e-05,0.40895]
[1777476362398,58.13,76220.14,0.0,0.00419,1e-05,0.40895]
[1777476362447,58.13,76228.86,0.0,0.00424,1e-05,0.41394]
[1777476364108,58.13,76228.32,0.0,0.00424,1e-05,0.41363]
[1777476364439,58.13,76231.32,0.0,0.00426,1e-05,0.41536]
[1777476367616,58.13,76233.32,0.0,0.00427,1e-05,0.41654]
[1777476367718,58.13,76231.88,0.0,0.00426,1e-05,0.41572]
[1777476372952,58.14,76226.97,0.0,0.00423,1e-05,0.41301]
[1777476378535,58.14,76225.06,0.0,0.00422,1e-05,0.41192]
[1777476383571,58.14,76222.9,0.0,0.00421,1e-05,0.41069]
[1777476384579,58.14,76232.84,0.0,0.00427,1e-05,0.41636]
[1777476385145,58.14,76232.84,0.0,0.00427,1e-05,0.41636]
[1777476385689,58.14,76248.57,0.0,0.00437,1e-05,0.42547]
[1777476391632,58.14,76261.71,0.0,0.00444,1e-05,0.43149]
[1777476396662,58.14,76257.95,0.0,0.00442,1e-05,0.42927]
[1777476398676,58.14,76247.83,0.0,0.00435,1e-05,0.42335]
[1777476403711,58.14,76248.92,0.0,0.00436,1e-05,0.42398]
[1777476405193,58.14,76249.37,0.0,0.00436,1e-05,0.42424]
[1777476405725,58.14,76249.21,0.0,0.00436,1e-05,0.42415]
[1777476410761,58.14,76247.14,0.0,0.00435,1e-05,0.42294]
[1777476413445,58.14,76245.85,0.0,0.00434,1e-05,0.4222]
[1777476413781,58.14,76247.74,0.0,0.00435,1e-05,0.42329]
[1777476414304,58.14,76247.74,0.0,0.00435,1e-05,0.42329]
[1777476414788,58.14,76248.06,0.0,0.00435,1e-05,0.42348]
[1777476415127,58.14,76248.06,0.0,0.00435,1e-05,0.42348]
[1777476415698,58.14,76248.06,0.0,0.00435,1e-05,0.42348]
[1777476425021,58.14,76257.25,0.0,0.00441,1e-05,0.42886]
[1777476427272,58.14,76268.28,0.0,0.00449,1e-05,0.43539]
[1777476432918,58.14,76267.92,0.0,0.00449,1e-05,0.43518]
[1777476437955,58.14,76266.81,0.0,0.00448,1e-05,0.43452]
[1777476442990,58.14,76271.39,0.0,0.00451,1e-05,0.43725]
[1777476448026,58.14,76273.39,0.0,0.00452,1e-05,0.43845]
[1777476450240,58.14,76273.49,0.0,0.00452,1e-05,0.43851]
[1777476450342,58.14,76280.22,0.0,0.00457,1e-05,0.44256]
[1777476450985,58.14,76280.22,0.0,0.00457,1e-05,0.44256]
[1777476451191,58.14,76280.3,0.0,0.00455,1e-05,0.44085]
[1777476456207,58.14,76281.45,0.0,0.00456,1e-05,0.44155]
[1777476461242,58.14,76277.99,0.0,0.00454,1e-05,0.43946]
[1777476466278,58.14,76277.43,0.0,0.00453,1e-05,0.43913]
[1777476471316,58.14,76272.84,0.0,0.0045,1e-05,0.43638]
[1777476476351,58.14,76267.2,0.0,0.00446,1e-05,0.43302]
[1777476477358,58.14,76256.66,0.0,0.00439,1e-05,0.4268]
[1777476478364,58.14,76248.01,0.0,0.00434,1e-05,0.42176]
[1777476483400,58.14,76240.2,0.0,0.00428,1e-05,0.41725]
[1777476488436,58.14,76230.97,0.0,0.00422,1e-05,0.41197]
[1777476493470,58.14,76225.47,0.0,0.00419,1e-05,0.40885]
[1777476498506,58.14,76216.97,0.0,0.00414,1e-05,0.40417]
[1777476503541,58.14,76218.2,0.0,0.00415,1e-05,0.40501]
[1777476508576,58.14,76219.48,0.0,0.00415,1e-05,0.40572]
[1777476513611,58.14,76223.23,0.0,0.00416,1e-05,0.40619]
[1777476516632,58.14,76234.91,0.0,0.00424,1e-05,0.41287]
[1777476521668,58.14,76238.65,0.0,0.00426,1e-05,0.41503]
[1777476525695,58.14,76251.85,0.0,0.00435,1e-05,0.42266]
[1777476530730,58.14,76244.95,0.0,0.0043,1e-05,0.41866]
[1777476535765,58.14,76242.93,0.0,0.00429,1e-05,0.4175]
[1777476540800,58.14,76241.34,0.0,0.00428,1e-05,0.41658]
[1777476545835,58.14,76236.4,0.0,0.00425,1e-05,0.41375]
[1777476550873,58.14,76235.3,0.0,0.00424,1e-05,0.41313]
[1777476555905,58.14,76232.29,0.0,0.00422,1e-05,0.41141]
[1777476560940,58.14,76236.36,0.0,0.00425,1e-05,0.41373]
[1777476565975,58.14,76236.49,0.0,0.00425,1e-05,0.4138]
[1777476571009,58.14,76235.22,0.0,0.00422,1e-05,0.41142]
[1777476576044,58.14,76228.6,0.0,0.00418,1e-05,0.40767]
[1777476581080,58.14,76227.85,0.0,0.00417,1e-05,0.40724]
[1777476583794,58.14,76233.96,0.0,0.00421,1e-05,0.4107]
[1777476583838,58.14,76248.23,0.0,0.00431,1e-05,0.41887]
[1777476585209,58.14,76247.68,0.0,0.0043,1e-05,0.41855]
[1777476585967,58.14,76243.44,0.0,0.00428,1e-05,0.41612]
[1777476587122,58.14,76231.93,0.0,0.0042,1e-05,0.40956]
[1777476591277,58.14,76228.15,0.0,0.00418,1e-05,0.40742]
[1777476591375,58.14,76230.94,0.0,0.00419,1e-05,0.409]
[1777476596780,58.15,76225.48,0.0,0.00416,1e-05,0.40631]
[1777476596882,58.15,76210.03,0.0,0.00407,1e-05,0.3978]
[1777476602227,58.16,76207.26,0.0,0.00405,1e-05,0.39646]
[1777476604241,58.16,76216.64,0.0,0.00411,1e-05,0.40177]
[1777476606256,58.16,76227.21,0.0,0.00418,1e-05,0.40782]
[1777476611291,58.16,76233.63,0.0,0.00422,1e-05,0.41154]
[1777476616328,58.17,76242.51,0.0,0.00428,1e-05,0.41668]
[1777476621363,58.17,76235.64,0.0,0.00424,1e-05,0.4128]
[1777476626395,58.17,76241.81,0.0,0.00428,1e-05,0.41638]
[1777476631477,58.17,76246.89,0.0,0.00431,1e-05,0.41932]
[1777476637472,58.17,76251.37,0.0,0.00432,1e-05,0.42022]
[1777476639486,58.17,76240.86,0.0,0.00426,1e-05,0.41422]
[1777476640122,58.17,76240.86,0.0,0.00426,1e-05,0.41422]
[1777476640494,58.17,76237.2,0.0,0.00423,1e-05,0.41214]
[1777476642208,58.17,76237.77,0.0,0.00424,1e-05,0.41247]
[1777476642509,58.17,76237.77,0.0,0.00424,1e-05,0.41255]
[1777476647544,58.17,76242.24,0.0,0.00427,1e-05,0.4153]
[1777476651580,58.17,76251.0,0.0,0.00433,1e-05,0.42035]
[1777476656608,58.17,76251.16,0.0,0.00433,1e-05,0.42044]
[1777476657526,58.17,76251.16,0.0,0.00433,1e-05,0.42044]
[1777476657628,58.17,76263.12,0.0,0.00441,1e-05,0.42742]
[1777476660396,58.17,76266.3,0.0,0.00443,1e-05,0.42929]
[1777476660637,58.23,76268.95,0.0,0.00448,1e-05,0.43385]
[1777476665675,58.23,76268.83,0.0,0.00448,1e-05,0.43377]
[1777476669954,58.23,76285.31,0.0,0.00459,1e-05,0.44366]
[1777476675744,58.23,76288.36,0.0,0.00461,1e-05,0.44551]
[1777476680780,58.23,76281.61,0.0,0.00457,1e-05,0.44142]
[1777476685815,58.23,76277.89,0.0,0.00454,1e-05,0.43919]
[1777476688836,58.23,76265.85,0.0,0.00446,1e-05,0.43201]
[1777476693871,58.23,76263.39,0.0,0.00443,1e-05,0.42883]
[1777476698907,58.23,76258.86,0.0,0.0044,1e-05,0.42617]
[1777476703942,58.23,76255.97,0.0,0.00438,1e-05,0.42448]
[1777476708977,58.23,76250.78,0.0,0.00434,1e-05,0.42146]
[1777476714012,58.23,76252.96,0.0,0.00436,1e-05,0.42273]
[1777476719047,58.23,76254.07,0.0,0.00436,1e-05,0.42338]
[1777476724097,58.23,76251.66,0.0,0.00435,1e-05,0.42197]
[1777476725313,58.23,76251.83,0.0,0.00435,1e-05,0.42207]
[1777476726241,58.23,76223.59,0.0,0.00416,1e-05,0.40594]
[1777476727108,58.23,76188.22,0.0,0.00394,1e-05,0.38648]
[1777476731143,58.24,76196.89,0.0,0.004,1e-05,0.39142]
[1777476736178,58.25,76200.9,0.0,0.00403,1e-05,0.39419]
[1777476741212,58.25,76203.11,0.0,0.00405,1e-05,0.39559]
[1777476746400,58.26,76198.2,0.0,0.00402,1e-05,0.39309]
[1777476748805,58.26,76216.53,0.0,0.00414,1e-05,0.40334]
[1777476750269,58.26,76216.81,0.0,0.00414,1e-05,0.40352]
[1777476750326,58.26,76203.48,0.0,0.00405,1e-05,0.39617]
[1777476756318,58.27,76213.13,0.0,0.0041,1e-05,0.40013]
[1777476761353,58.27,76218.53,0.0,0.00414,1e-05,0.40331]
[1777476766392,58.27,76219.44,0.0,0.00414,1e-05,0.40396]
[1777476767558,58.27,76229.26,0.0,0.00421,1e-05,0.40948]
[1777476773445,58.27,76226.75,0.0,0.00419,1e-05,0.40807]
[1777476776461,58.27,76213.49,0.0,0.00411,1e-05,0.40064]
[1777476781496,58.27,76203.51,0.0,0.00404,1e-05,0.39513]
[1777476784517,58.27,76191.88,0.0,0.00397,1e-05,0.38879]
[1777476789552,58.27,76185.45,0.0,0.00393,1e-05,0.38532]
[1777476794590,58.27,76176.55,0.0,0.00388,1e-05,0.38056]
[1777476799660,58.27,76177.91,0.0,0.00389,1e-05,0.38129]
[1777476805665,58.27,76179.08,0.0,0.0039,1e-05,0.38191]
[1777476810699,58.27,76174.76,0.0,0.00387,1e-05,0.37961]
[1777476815736,58.27,76174.36,0.0,0.00385,1e-05,0.37783]
[1777476820770,58.27,76172.44,0.0,0.00384,1e-05,0.37682]
[1777476825805,58.27,76172.24,0.0,0.00384,1e-05,0.37672]
[1777476827818,58.27,76181.12,0.0,0.00389,1e-05,0.38142]
[1777476832892,58.27,76185.14,0.0,0.00392,1e-05,0.38357]
[1777476837889,58.27,76176.46,0.0,0.00386,1e-05,0.37895]
[1777476842979,58.27,76170.22,0.0,0.00383,1e-05,0.37565]
[1777476848965,58.27,76164.29,0.0,0.00379,1e-05,0.37254]
[1777476853044,58.27,76177.54,0.0,0.00387,1e-05,0.37952]
[1777476858044,58.27,76176.3,0.0,0.00386,1e-05,0.37886]
[1777476863080,58.27,76169.87,0.0,0.00382,1e-05,0.37547]
[1777476865094,58.27,76153.82,0.0,0.00373,1e-05,0.36711]
[1777476866101,58.27,76140.93,0.0,0.00366,1e-05,0.36051]
[1777476867966,58.27,76140.91,0.0,0.00366,1e-05,0.3605]
[1777476868115,58.27,76142.21,0.0,0.00366,1e-05,0.36116]
[1777476870334,58.28,76143.82,0.0,0.00367,1e-05,0.36208]
[1777476871136,58.28,76144.35,0.0,0.00366,1e-05,0.36103]
[1777476876172,58.29,76143.45,0.0,0.00366,1e-05,0.36088]
[1777476879191,58.29,76152.34,0.0,0.00371,1e-05,0.36542]
[1777476884227,58.29,76159.85,0.0,0.00376,1e-05,0.36938]
[1777476889262,58.29,76168.11,0.0,0.00381,1e-05,0.37376]
[1777476889931,58.29,76168.11,0.0,0.00381,1e-05,0.37376]
[1777476890270,58.29,76188.24,0.0,0.00393,1e-05,0.38457]
[1777476891277,58.29,76202.88,0.0,0.00402,1e-05,0.39253]
[1777476892596,58.3,76201.86,0.0,0.00401,1e-05,0.39201]
[1777476893290,58.3,76202.33,0.0,0.00402,1e-05,0.3923]
[1777476894253,58.3,76202.33,0.0,0.00402,1e-05,0.3923]
[1777476894337,58.3,76212.1,0.0,0.00408,1e-05,0.39769]
[1777476900339,58.3,76214.94,0.0,0.0041,1e-05,0.39938]
[1777476902353,58.3,76229.48,0.0,0.00419,1e-05,0.40752]
[1777476907390,58.3,76232.74,0.0,0.00421,1e-05,0.40936]
[1777476909403,58.3,76221.07,0.0,0.00414,1e-05,0.40281]
[1777476913432,58.3,76234.68,0.0,0.00422,1e-05,0.41048]
[1777476914494,58.3,76246.25,0.0,0.0043,1e-05,0.41709]
[1777476920493,58.3,76247.41,0.0,0.00431,1e-05,0.41775]
[1777476925528,58.3,76251.03,0.0,0.00433,1e-05,0.41984]
[1777476930606,58.3,76259.16,0.0,0.00438,1e-05,0.42457]
[1777476936608,58.3,76256.82,0.0,0.00435,1e-05,0.4215]
[1777476942690,58.3,76247.61,0.0,0.00429,1e-05,0.41618]
[1777476946652,58.3,76246.5,0.0,0.00428,1e-05,0.41554]
[1777476946699,58.3,76236.63,0.0,0.00422,1e-05,0.40992]
[1777476951729,58.3,76235.56,0.0,0.00421,1e-05,0.40931]
[1777476954750,58.3,76226.0,0.0,0.00415,1e-05,0.40394]
[1777476959783,58.3,76228.12,0.0,0.00417,1e-05,0.4052]
[1777476963909,58.3,76217.07,0.0,0.0041,1e-05,0.39909]
[1777476969857,58.3,76213.78,0.0,0.00408,1e-05,0.39727]
[1777476974891,58.3,76205.12,0.0,0.00402,1e-05,0.39252]
[1777476976931,58.3,76194.43,0.0,0.00396,1e-05,0.38672]
[1777476981939,58.3,76200.63,0.0,0.00399,1e-05,0.39007]
[1777476984203,58.3,76201.15,0.0,0.004,1e-05,0.39036]
[1777476984234,58.3,76201.39,0.0,0.004,1e-05,0.39061]
[1777476989995,58.31,76200.09,0.0,0.004,1e-05,0.3902]
[1777476995057,58.32,76198.41,0.0,0.00397,1e-05,0.38801]
[1777477000092,58.32,76198.0,0.0,0.00397,1e-05,0.3881]
[1777477004093,58.33,76181.0,0.0,0.00387,1e-05,0.37926]
[1777477006143,58.33,76162.75,0.0,0.00377,1e-05,0.36985]
[1777477011143,58.35,76154.01,0.0,0.00372,1e-05,0.36584]
[1777477016205,58.36,76154.23,0.0,0.00373,1e-05,0.36649]
[1777477021212,58.37,76158.88,0.0,0.00376,1e-05,0.36943]
[1777477026275,58.38,76153.05,0.0,0.00374,1e-05,0.36706]
[1777477031286,58.44,76146.5,0.0,0.00373,1e-05,0.36635]
[1777477036374,58.45,76142.99,0.0,0.00372,1e-05,0.36513]
[1777477037337,58.45,76134.38,0.0,0.00367,1e-05,0.36074]
[1777477038338,58.46,76120.47,0.0,0.00359,1e-05,0.35386]
[1777477039363,58.46,76107.72,0.0,0.00352,1e-05,0.34768]
[1777477044415,58.48,76110.22,0.0,0.00354,1e-05,0.34979]
[1777477049430,58.64,76114.89,0.0,0.00365,1e-05,0.35895]
[1777477054484,58.68,76107.64,0.0,0.00361,1e-05,0.35561]
[1777477059506,58.79,76105.06,0.0,0.00366,1e-05,0.35953]
[1777477062520,58.8,76114.05,0.0,0.00371,1e-05,0.36444]
[1777477065542,58.81,76104.78,0.0,0.00366,1e-05,0.35998]
[1777477066565,58.81,76088.32,0.0,0.00357,1e-05,0.35204]
[1777477067560,58.82,76056.51,0.0,0.0034,1e-05,0.33677]
[1777477072594,58.84,76054.11,0.0,0.0034,1e-05,0.33647]
[1777477077628,58.93,76049.23,0.0,0.00341,1e-05,0.33791]
[1777477082664,58.94,76036.93,0.0,0.00336,1e-05,0.3329]
[1777477087699,59.0,76030.53,0.0,0.00335,1e-05,0.33228]
[1777477092369,59.01,76025.86,0.0,0.00333,1e-05,0.33061]
[1777477092470,59.02,76020.84,0.0,0.00331,1e-05,0.32863]
[1777477093063,59.02,76020.84,0.0,0.00331,1e-05,0.32863]
[1777477093162,59.03,76012.92,0.0,0.00327,1e-05,0.32515]
[1777477095291,59.03,76012.06,0.0,0.00327,1e-05,0.32475]
[1777477095393,59.04,76001.33,0.0,0.00322,1e-05,0.32022]
[1777477097501,59.04,76004.55,0.0,0.00323,1e-05,0.32169]
[1777477097600,59.05,76005.65,0.0,0.00324,1e-05,0.32257]
[1777477097797,59.05,76014.46,0.0,0.00329,1e-05,0.32661]
[1777477102811,59.25,76019.68,0.0,0.00341,1e-05,0.33762]
[1777477107845,59.3,76019.89,0.0,0.00344,1e-05,0.33999]
[1777477111873,59.32,76007.88,0.0,0.00337,1e-05,0.33351]
[1777477115901,59.34,76017.39,0.0,0.00343,1e-05,0.33865]
[1777477118587,59.34,76014.19,0.0,0.00341,1e-05,0.3373]
[1777477118922,59.35,76006.44,0.0,0.00337,1e-05,0.33397]
[1777477121302,59.35,76004.89,0.0,0.00337,1e-05,0.33342]
[1777477121379,59.36,76007.12,0.0,0.00338,1e-05,0.33481]
[1777477122306,59.36,76007.12,0.0,0.00338,1e-05,0.33481]
[1777477122408,59.36,76001.91,0.0,0.00336,1e-05,0.33254]
[1777477126092,59.37,76000.68,0.0,0.00336,1e-05,0.33231]
[1777477126190,59.38,75999.12,0.0,0.00335,1e-05,0.33193]
[1777477127925,59.38,75999.12,0.0,0.00335,1e-05,0.33193]
[1777477127989,59.38,75995.38,0.0,0.00333,1e-05,0.33036]
[1777477130027,59.39,75977.02,0.0,0.00324,1e-05,0.32227]
[1777477132140,59.4,75977.02,0.0,0.00325,1e-05,0.32246]
[1777477132230,59.4,75977.95,0.0,0.00325,1e-05,0.32288]
[1777477133523,59.4,75977.95,0.0,0.00325,1e-05,0.32288]
[1777477133597,59.4,75980.38,0.0,0.00327,1e-05,0.32418]
[1777477136589,59.4,75980.38,0.0,0.00327,1e-05,0.32418]
[1777477137056,59.4,75987.38,0.0,0.0033,1e-05,0.32739]
[1777477140198,59.41,75987.88,0.0,0.00331,1e-05,0.32798]
[1777477140299,59.41,75986.77,0.0,0.0033,1e-05,0.32765]
[1777477141798,59.42,75986.77,0.0,0.00331,1e-05,0.32783]
[1777477142091,59.42,75990.43,0.0,0.00333,1e-05,0.3297]
[1777477144006,59.43,75985.75,0.0,0.00331,1e-05,0.32772]
[1777477144110,59.43,75977.2,0.0,0.00326,1e-05,0.32398]
[1777477145577,59.43,75977.2,0.0,0.00326,1e-05,0.32398]
[1777477145653,59.44,75971.56,0.0,0.00324,1e-05,0.32178]
[1777477149141,59.44,75962.62,0.0,0.00319,0.0,0.31775]
[1777477154176,59.44,75961.41,0.0,0.00319,0.0,0.31721]
[1777477157450,59.44,75962.34,0.0,0.00319,0.0,0.31763]
[1777477157491,59.44,75971.9,0.0,0.00324,1e-05,0.32194]
[1777477159019,59.44,75971.9,0.0,0.00324,1e-05,0.32194]
[1777477159431,59.44,75971.59,0.0,0.00324,1e-05,0.3218]
[1777477163245,59.44,75962.03,0.0,0.00319,0.0,0.31749]
[1777477166519,59.44,75961.68,0.0,0.00319,0.0,0.31733]
[1777477166536,59.44,75973.82,0.0,0.00325,1e-05,0.32281]
[1777477172314,59.46,75982.17,0.0,0.00329,1e-05,0.32616]
[1777477177353,59.49,75994.15,0.0,0.00336,1e-05,0.3328]
[1777477180384,59.5,76009.8,0.0,0.00345,1e-05,0.34051]
[1777477184715,59.51,76014.61,0.0,0.00348,1e-05,0.34344]
[1777477184719,59.52,76013.34,0.0,0.00348,1e-05,0.34298]
[1777477187327,59.53,76009.04,0.0,0.00346,1e-05,0.34124]
[1777477187486,59.53,76009.04,0.0,0.00346,1e-05,0.34124]
[1777477189734,59.53,76010.47,0.0,0.00347,1e-05,0.34223]
[1777477190455,59.54,76015.75,0.0,0.0035,1e-05,0.34507]
[1777477192122,59.54,76015.84,0.0,0.0035,1e-05,0.34527]
[1777477192459,59.55,76014.42,0.0,0.0035,1e-05,0.34474]
[1777477196484,59.56,76003.94,0.0,0.00345,1e-05,0.3402]
[1777477198144,59.56,76006.31,0.0,0.00346,1e-05,0.34149]
[1777477198565,59.56,76006.31,0.0,0.00346,1e-05,0.34149]
[1777477199059,59.57,76009.84,0.0,0.00348,1e-05,0.34348]
[1777477199609,59.57,76009.84,0.0,0.00348,1e-05,0.34348]
[1777477200340,59.57,76013.93,0.0,0.00351,1e-05,0.34545]
[1777477200538,59.57,76015.96,0.0,0.00352,1e-05,0.34658]
[1777477200782,59.57,76015.96,0.0,0.00352,1e-05,0.34658]
[1777477201037,59.57,76015.96,0.0,0.00352,1e-05,0.34658]
[1777477210583,59.61,76022.21,0.0,0.00357,1e-05,0.35109]
[1777477215619,59.62,76024.0,0.0,0.00359,1e-05,0.35265]
[1777477219647,59.64,76014.22,0.0,0.00354,1e-05,0.34843]
[1777477222666,59.65,76003.52,0.0,0.00349,1e-05,0.3437]
[1777477223542,59.65,76003.52,0.0,0.00349,1e-05,0.3437]
[1777477223674,59.65,76004.49,0.0,0.00349,1e-05,0.34432]
[1777477224222,59.65,76004.49,0.0,0.00349,1e-05,0.34432]
[1777477224696,59.65,76004.37,0.0,0.00349,1e-05,0.34441]
[1777477226711,59.66,75994.1,0.0,0.00344,1e-05,0.33981]
[1777477231764,59.68,75992.49,0.0,0.00343,1e-05,0.33837]
[1777477236782,59.7,75994.22,0.0,0.00345,1e-05,0.33995]
[1777477238801,59.7,76006.32,0.0,0.00351,1e-05,0.34603]
[1777477240678,59.7,76006.32,0.0,0.00351,1e-05,0.34603]
[1777477240780,59.71,76014.48,0.0,0.00356,1e-05,0.35025]
[1777477244837,59.72,76025.36,0.0,0.00363,1e-05,0.35611]
[1777477249871,59.74,76024.85,0.0,0.00363,1e-05,0.35648]
[1777477251341,59.74,76024.85,0.0,0.00363,1e-05,0.35648]
[1777477251441,59.74,76024.28,0.0,0.00363,1e-05,0.35645]
[1777477255050,59.75,76022.93,0.0,0.00363,1e-05,0.35604]
[1777477255061,59.75,76023.62,0.0,0.00363,1e-05,0.35664]
[1777477260952,59.77,76008.75,0.0,0.00356,1e-05,0.35001]
[1777477262982,59.77,75984.72,0.0,0.00343,1e-05,0.33865]
[1777477266994,59.78,75993.48,0.0,0.00348,1e-05,0.34296]
[1777477272029,59.78,75991.8,0.0,0.00347,1e-05,0.34216]
[1777477273058,59.78,75979.65,0.0,0.00341,1e-05,0.33642]
[1777477276057,59.78,75967.98,0.0,0.00335,1e-05,0.33099]
[1777477281092,59.78,75977.34,0.0,0.0034,1e-05,0.33534]
[1777477286128,59.78,75974.44,0.0,0.00338,1e-05,0.33399]
[1777477291164,59.78,75986.12,0.0,0.00343,1e-05,0.33802]
[1777477295191,59.78,75975.39,0.0,0.00337,1e-05,0.333]
[1777477299241,59.78,75986.88,0.0,0.00343,1e-05,0.33838]
[1777477304254,59.78,75994.6,0.0,0.00347,1e-05,0.34203]
[1777477309311,59.78,75999.41,0.0,0.0035,1e-05,0.34433]
[1777477314323,59.78,76004.3,0.0,0.00352,1e-05,0.34667]
[1777477318352,59.78,75995.11,0.0,0.00347,1e-05,0.34228]
[1777477323390,59.78,75992.89,0.0,0.00346,1e-05,0.34122]
[1777477325405,59.78,75982.27,0.0,0.00341,1e-05,0.33621]
[1777477330458,59.78,75985.89,0.0,0.00343,1e-05,0.33791]
[1777477335477,59.78,75987.8,0.0,0.00344,1e-05,0.33881]
[1777477337488,59.78,75998.12,0.0,0.00349,1e-05,0.34371]
[1777477342543,59.78,75991.09,0.0,0.00345,1e-05,0.34037]
[1777477345544,59.78,75981.16,0.0,0.0034,1e-05,0.33569]
[1777477350581,59.78,75983.28,0.0,0.00341,1e-05,0.33668]
[1777477353620,59.78,75995.83,0.0,0.00346,1e-05,0.34116]
[1777477358637,59.78,75994.21,0.0,0.00346,1e-05,0.34039]
[1777477363689,59.78,75984.19,0.0,0.0034,1e-05,0.33567]
[1777477367387,59.78,75984.1,0.0,0.0034,1e-05,0.33563]
[1777477367700,59.78,75984.1,0.0,0.0034,1e-05,0.33563]
[1777477372735,59.79,75985.6,0.0,0.00342,1e-05,0.337]
[1777477376762,59.81,75995.04,0.0,0.00347,1e-05,0.34211]
[1777477381798,59.83,75997.05,0.0,0.00349,1e-05,0.34384]
[1777477384073,59.83,75989.07,0.0,0.00346,1e-05,0.34036]
[1777477384838,59.84,75984.78,0.0,0.00344,1e-05,0.33866]
[1777477385361,59.84,75984.78,0.0,0.00344,1e-05,0.33866]
[1777477385846,59.84,75978.28,0.0,0.0034,1e-05,0.33561]
[1777477389972,59.85,75978.35,0.0,0.00341,1e-05,0.33616]
[1777477389991,59.86,75986.12,0.0,0.00345,1e-05,0.33998]
[1777477393926,59.87,75998.72,0.0,0.00353,1e-05,0.34664]
[1777477398962,59.89,76001.63,0.0,0.00355,1e-05,0.3488]
[1777477403995,59.91,75992.53,0.0,0.00351,1e-05,0.34518]
[1777477409034,59.93,75992.64,0.0,0.00352,1e-05,0.34601]
[1777477414081,59.95,76006.27,0.0,0.00359,1e-05,0.35187]
[1777477419123,59.97,76004.49,0.0,0.00359,1e-05,0.35186]
[1777477424155,59.98,76009.79,0.0,0.00362,1e-05,0.35515]
[1777477429191,60.0,76016.33,0.0,0.00367,1e-05,0.35902]
[1777477434228,60.01,76019.92,0.0,0.00369,1e-05,0.36143]
[1777477438256,60.02,76006.59,0.0,0.00363,1e-05,0.35534]
[1777477443252,60.03,76008.06,0.0,0.00364,1e-05,0.35659]
[1777477443291,60.04,76011.73,0.0,0.00366,1e-05,0.35852]
[1777477448326,60.05,76015.5,0.0,0.00369,1e-05,0.36098]
[1777477453368,60.06,76017.3,0.0,0.00371,1e-05,0.36246]
[1777477457389,60.07,76009.07,0.0,0.00367,1e-05,0.35883]
[1777477460410,60.08,76000.41,0.0,0.00362,1e-05,0.35494]
[1777477465445,60.1,75987.77,0.0,0.00356,1e-05,0.34942]
[1777477466452,60.1,75973.22,0.0,0.00348,1e-05,0.3426]
[1777477468742,60.1,75968.47,0.0,0.00346,1e-05,0.34049]
[1777477468840,60.11,75963.51,0.0,0.00344,1e-05,0.33831]
[1777477471711,60.12,75962.36,0.0,0.00343,1e-05,0.33807]
[1777477471718,60.12,75963.76,0.0,0.00343,1e-05,0.33743]
[1777477472387,60.12,75963.76,0.0,0.00343,1e-05,0.33743]
[1777477472541,60.12,75966.29,0.0,0.00344,1e-05,0.33877]
[1777477478536,60.14,75959.95,0.0,0.00342,1e-05,0.33669]
[1777477482564,60.16,75950.48,0.0,0.00338,1e-05,0.33291]
[1777477487599,60.18,75940.75,0.0,0.00334,1e-05,0.32923]
[1777477492635,60.2,75942.07,0.0,0.00335,1e-05,0.33067]
[1777477497668,60.22,75944.27,0.0,0.00337,1e-05,0.33248]
[1777477502706,60.24,75954.75,0.0,0.00344,1e-05,0.33813]
[1777477504036,60.24,75954.75,0.0,0.00344,1e-05,0.33813]
[1777477504049,60.24,75945.85,0.0,0.00339,1e-05,0.33413]
[1777477509753,60.25,75941.69,0.0,0.00337,1e-05,0.3325]
[1777477514788,60.25,75941.12,0.0,0.00337,1e-05,0.33224]
[1777477519824,60.25,75939.01,0.0,0.00336,1e-05,0.33127]
[1777477524861,60.25,75941.72,0.0,0.00337,1e-05,0.33252]
[1777477529898,60.25,75939.43,0.0,0.00336,1e-05,0.33146]
[1777477534931,60.25,75939.35,0.0,0.00335,1e-05,0.32999]
[1777477538960,60.25,75953.85,0.0,0.00342,1e-05,0.3367]
[1777477543995,60.25,75955.37,0.0,0.00343,1e-05,0.33741]
[1777477546009,60.25,75964.86,0.0,0.00348,1e-05,0.34188]
[1777477549033,60.25,75975.35,0.0,0.00354,1e-05,0.34687]
[1777477554071,60.25,75975.95,0.0,0.00354,1e-05,0.34715]
[1777477556390,60.25,75973.32,0.0,0.00352,1e-05,0.3459]
[1777477557090,60.25,75979.51,0.0,0.00356,1e-05,0.34886]
[1777477562127,60.25,75982.54,0.0,0.00357,1e-05,0.35032]
[1777477567163,60.25,75980.08,0.0,0.00356,1e-05,0.34914]
[1777477572197,60.25,75979.25,0.0,0.00356,1e-05,0.34874]
[1777477577232,60.25,75974.57,0.0,0.00353,1e-05,0.34649]
[1777477582267,60.25,75971.08,0.0,0.00351,1e-05,0.34483]
[1777477587309,60.25,75971.04,0.0,0.00351,1e-05,0.34481]
[1777477592337,60.25,75969.29,0.0,0.00349,1e-05,0.3425]
[1777477597374,60.25,75969.92,0.0,0.00349,1e-05,0.3428]
[1777477602407,60.25,75969.22,0.0,0.00349,1e-05,0.34247]
[1777477604423,60.25,75954.0,0.0,0.00341,1e-05,0.33533]
[1777477605442,60.25,75939.24,0.0,0.00333,1e-05,0.32852]
[1777477606821,60.25,75939.24,0.0,0.00333,1e-05,0.32852]
[1777477606904,60.25,75934.5,0.0,0.00331,1e-05,0.32636]
[1777477611814,60.27,75943.75,0.0,0.00337,1e-05,0.33156]
[1777477617516,60.31,75948.42,0.0,0.00341,1e-05,0.33518]
[1777477622554,60.34,75950.06,0.0,0.00343,1e-05,0.33706]
[1777477623575,60.34,75938.95,0.0,0.00337,1e-05,0.33205]
[1777477628599,60.36,75933.69,0.0,0.00335,1e-05,0.33037]
[1777477631669,60.36,75932.12,0.0,0.00335,1e-05,0.32981]
[1777477631689,60.37,75917.21,0.0,0.00327,1e-05,0.32334]
[1777477634428,60.38,75916.14,0.0,0.00327,1e-05,0.32319]
[1777477634642,60.38,75916.06,0.0,0.00327,1e-05,0.32332]
[1777477638669,60.4,75925.44,0.0,0.00333,1e-05,0.32853]
[1777477641701,60.42,75916.16,0.0,0.00329,1e-05,0.32503]
[1777477646723,60.45,75917.94,0.0,0.00332,1e-05,0.32704]
[1777477651771,60.48,75921.36,0.0,0.00333,1e-05,0.32838]
[1777477656794,60.57,75920.39,0.0,0.00337,1e-05,0.33129]
[1777477659827,60.74,75937.66,0.0,0.00354,1e-05,0.34666]
[1777477665284,60.98,75942.5,0.0,0.00368,1e-05,0.35899]
[1777477665296,61.04,75951.25,0.0,0.00376,1e-05,0.36584]
[1777477667883,61.22,75961.11,0.0,0.0039,1e-05,0.37855]
[1777477672906,61.25,75966.87,0.0,0.00395,1e-05,0.38282]
[1777477677944,61.28,75958.64,0.0,0.00392,1e-05,0.37994]
[1777477682989,61.31,75954.57,0.0,0.00391,1e-05,0.37918]
[1777477688016,61.39,75959.53,0.0,0.00398,1e-05,0.38541]
[1777477692038,61.63,75968.24,0.0,0.00416,1e-05,0.40067]
[1777477697082,61.76,75955.1,0.0,0.00415,1e-05,0.39994]
[1777477702109,61.79,75955.81,0.0,0.00417,1e-05,0.40168]
[1777477707144,61.81,75959.14,0.0,0.0042,1e-05,0.40433]
[1777477712178,61.84,75962.55,0.0,0.00422,1e-05,0.40585]
[1777477717215,61.85,75961.83,0.0,0.00422,1e-05,0.40584]
[1777477720259,61.85,75951.29,0.0,0.00416,1e-05,0.40032]
[1777477725294,61.86,75959.68,0.0,0.00421,1e-05,0.40496]
[1777477728293,61.86,75951.06,0.0,0.00416,1e-05,0.40047]
[1777477733327,61.86,75954.74,0.0,0.00418,1e-05,0.40259]
[1777477736348,61.86,75944.11,0.0,0.00412,1e-05,0.39708]
[1777477741405,61.87,75936.08,0.0,0.00407,1e-05,0.3931]
[1777477746418,61.87,75928.42,0.0,0.00403,1e-05,0.38941]
[1777477746920,61.87,75928.42,0.0,0.00403,1e-05,0.38941]
[1777477747345,61.87,75928.42,0.0,0.00403,1e-05,0.38941]
[1777477748433,61.88,75911.13,0.0,0.00393,1e-05,0.38069]
[1777477750195,61.88,75905.19,0.0,0.0039,1e-05,0.37777]
[1777477750283,61.88,75897.42,0.0,0.00386,1e-05,0.37397]
[1777477751881,61.88,75897.42,0.0,0.00386,1e-05,0.37397]
[1777477751944,61.88,75885.88,0.0,0.00379,1e-05,0.36843]
[1777477757495,61.9,75889.36,0.0,0.00382,1e-05,0.37065]
[1777477761555,61.9,75906.58,0.0,0.00392,1e-05,0.37954]
[1777477763542,61.92,75915.39,0.0,0.00398,1e-05,0.38489]
[1777477764761,61.93,75929.28,0.0,0.00407,1e-05,0.39231]
[1777477765584,61.93,75938.19,0.0,0.00412,1e-05,0.39723]
[1777477769346,61.95,75944.64,0.0,0.00417,1e-05,0.40117]
[1777477769351,61.95,75965.04,0.0,0.0043,1e-05,0.41235]
[1777477774629,61.96,75955.04,0.0,0.00422,1e-05,0.40557]
[1777477779654,61.96,75955.1,0.0,0.00422,1e-05,0.4056]
[1777477782675,61.96,75969.81,0.0,0.00431,1e-05,0.41352]
[1777477787710,61.96,75970.57,0.0,0.00432,1e-05,0.41393]
[1777477792745,61.96,75971.11,0.0,0.00432,1e-05,0.41422]
[1777477797780,61.96,75977.26,0.0,0.00436,1e-05,0.41758]
[1777477802859,61.96,75976.98,0.0,0.00436,1e-05,0.41742]
[1777477806206,61.96,75974.54,0.0,0.00434,1e-05,0.41609]
[1777477806277,61.96,75968.85,0.0,0.00431,1e-05,0.413]
[1777477811563,61.96,75961.51,0.0,0.00426,1e-05,0.40907]
[1777477816915,61.96,75955.04,0.0,0.00422,1e-05,0.40574]
[1777477820061,61.96,75969.3,0.0,0.00431,1e-05,0.4135]
[1777477823014,61.96,75979.58,0.0,0.00438,1e-05,0.41913]
[1777477829007,61.96,75987.75,0.0,0.00443,1e-05,0.42364]
[1777477834042,61.96,75986.81,0.0,0.00441,1e-05,0.42139]
[1777477839077,61.96,75979.11,0.0,0.00436,1e-05,0.41716]
[1777477843154,61.96,75989.61,0.0,0.00442,1e-05,0.42294]
[1777477849147,61.96,75991.45,0.0,0.00444,1e-05,0.42396]
[1777477854182,61.96,75989.77,0.0,0.00442,1e-05,0.42303]
[1777477859216,61.96,75985.65,0.0,0.0044,1e-05,0.42075]
[1777477862408,61.96,75986.38,0.0,0.0044,1e-05,0.42115]
[1777477862495,61.96,75968.78,0.0,0.00429,1e-05,0.41155]
[1777477864104,61.97,75970.94,0.0,0.00431,1e-05,0.41273]
[1777477864254,61.97,75970.94,0.0,0.00431,1e-05,0.41275]
[1777477869289,61.97,75968.58,0.0,0.00429,1e-05,0.41158]
[1777477872351,61.97,75964.56,0.0,0.00427,1e-05,0.40949]
[1777477872391,61.97,75921.71,0.0,0.00401,1e-05,0.38697]
[1777477873377,61.97,75921.71,0.0,0.00401,1e-05,0.38697]
[1777477873401,61.97,75879.94,0.0,0.00377,1e-05,0.36604]
[1777477874422,61.97,75879.94,0.0,0.00377,1e-05,0.36604]
[1777477874451,61.97,75861.69,0.0,0.00367,1e-05,0.35721]
[1777477874720,61.97,75861.69,0.0,0.00367,1e-05,0.35721]
[1777477875581,61.97,75825.21,0.0,0.00348,1e-05,0.34009]
[1777477876440,61.97,75825.21,0.0,0.00348,1e-05,0.34009]
[1777477876533,61.97,75812.17,0.0,0.00341,1e-05,0.33414]
[1777477881443,62.01,75843.1,0.0,0.00359,1e-05,0.35002]
[1777477883462,62.01,75871.79,0.0,0.00374,1e-05,0.36375]
[1777477888465,62.01,75869.21,0.0,0.00373,1e-05,0.3625]
[1777477892493,62.01,75863.32,0.0,0.00368,1e-05,0.35812]
[1777477893549,62.01,75851.5,0.0,0.00362,1e-05,0.35248]
[1777477894121,62.01,75851.5,0.0,0.00362,1e-05,0.35248]
[1777477894508,62.01,75851.5,0.0,0.00362,1e-05,0.35248]
[1777477897529,62.01,75842.37,0.0,0.00357,1e-05,0.34818]
[1777477901555,62.01,75851.95,0.0,0.00362,1e-05,0.3527]
[1777477903621,62.01,75842.7,0.0,0.00357,1e-05,0.34834]
[1777477907598,62.04,75858.18,0.0,0.00367,1e-05,0.35712]
[1777477912633,62.04,75850.99,0.0,0.00363,1e-05,0.35369]
[1777477916660,62.05,75859.87,0.0,0.00368,1e-05,0.35818]
[1777477919424,62.05,75854.76,0.0,0.00366,1e-05,0.35573]
[1777477919523,62.05,75850.18,0.0,0.00363,1e-05,0.35355]
[1777477921641,62.05,75849.33,0.0,0.00363,1e-05,0.35315]
[1777477921667,62.05,75840.76,0.0,0.00358,1e-05,0.34923]
[1777477923223,62.05,75840.76,0.0,0.00358,1e-05,0.34923]
[1777477923259,62.06,75828.12,0.0,0.00352,1e-05,0.34347]
[1777477925729,62.07,75814.74,0.0,0.00345,1e-05,0.33774]
[1777477930643,62.07,75808.36,0.0,0.00342,1e-05,0.33484]
[1777477931383,62.07,75813.32,0.0,0.00344,1e-05,0.33709]
[1777477931431,62.07,75822.85,0.0,0.00349,1e-05,0.34145]
[1777477933830,62.07,75811.67,0.0,0.00344,1e-05,0.33634]
[1777477939827,62.07,75808.15,0.0,0.00342,1e-05,0.33474]
[1777477943486,62.07,75803.96,0.0,0.0034,1e-05,0.33285]
[1777477943585,62.07,75803.96,0.0,0.0034,1e-05,0.33285]
[1777477944207,62.07,75803.96,0.0,0.0034,1e-05,0.33285]
[1777477944308,62.07,75805.52,0.0,0.0034,1e-05,0.33355]
[1777477947229,62.07,75811.86,0.0,0.00344,1e-05,0.33642]
[1777477947331,62.07,75818.64,0.0,0.00347,1e-05,0.33952]
[1777477948947,62.07,75818.64,0.0,0.00347,1e-05,0.33952]
[1777477948993,62.07,75815.43,0.0,0.00346,1e-05,0.33805]
[1777477951911,62.07,75808.24,0.0,0.0034,1e-05,0.33333]
[1777477953975,62.07,75799.02,0.0,0.00336,1e-05,0.32919]
[1777477955367,62.07,75799.02,0.0,0.00336,1e-05,0.32919]
[1777477955468,62.07,75793.49,0.0,0.00333,0.0,0.32673]
[1777477956258,62.07,75793.49,0.0,0.00333,0.0,0.32673]
[1777477956359,62.07,75789.78,0.0,0.00331,0.0,0.32509]
[1777477960567,62.07,75795.82,0.0,0.00334,0.0,0.32777]
[1777477960616,62.07,75810.5,0.0,0.00342,1e-05,0.33435]
[1777477966013,62.07,75810.49,0.0,0.00342,1e-05,0.33435]
[1777477971050,62.07,75829.84,0.0,0.00352,1e-05,0.34321]
[1777477973062,62.07,75842.43,0.0,0.00358,1e-05,0.34907]
[1777477978096,62.07,75841.03,0.0,0.00357,1e-05,0.34842]
[1777477983133,62.07,75848.23,0.0,0.00361,1e-05,0.35181]
[1777477986155,62.07,75861.64,0.0,0.00369,1e-05,0.35819]
[1777477989177,62.07,75872.33,0.0,0.00374,1e-05,0.36336]
[1777477992206,62.07,75856.79,0.0,0.00366,1e-05,0.35587]
[1777477993218,62.07,75825.2,0.0,0.00349,1e-05,0.34106]
[1777477994269,62.07,75808.81,0.0,0.00341,1e-05,0.33359]
[1777477996161,62.07,75809.08,0.0,0.00341,1e-05,0.33371]
[1777477996260,62.07,75796.22,0.0,0.00334,0.0,0.32795]
[1777478001219,62.07,75795.69,0.0,0.00334,0.0,0.32771]
[1777478001278,62.07,75795.2,0.0,0.00334,0.0,0.32749]
[1777478002162,62.07,75795.2,0.0,0.00334,0.0,0.32749]
[1777478002284,62.07,75795.61,0.0,0.00334,0.0,0.32767]
[1777478003385,62.07,75795.61,0.0,0.00334,0.0,0.32767]
[1777478003394,62.07,75799.27,0.0,0.00336,1e-05,0.32931]
[1777478004788,62.07,75798.33,0.0,0.00335,1e-05,0.32889]
[1777478005203,62.07,75798.33,0.0,0.00335,1e-05,0.32889]
[1777478005715,62.07,75798.33,0.0,0.00335,1e-05,0.32889]
[1777478006204,62.07,75794.72,0.0,0.00334,0.0,0.32728]
[1777478009333,62.07,75802.96,0.0,0.00338,1e-05,0.33096]
[1777478013539,62.07,75799.42,0.0,0.00335,1e-05,0.32794]
[1777478013579,62.07,75789.81,0.0,0.0033,0.0,0.32369]
[1777478014079,62.07,75789.81,0.0,0.0033,0.0,0.32369]
[1777478014785,62.07,75784.99,0.0,0.00327,0.0,0.32157]
[1777478015405,62.07,75784.99,0.0,0.00327,0.0,0.32157]
[1777478020127,62.07,75778.21,0.0,0.00324,0.0,0.31861]
[1777478020411,62.07,75781.32,0.0,0.00326,0.0,0.31997]
[1777478024481,62.07,75771.88,0.0,0.00321,0.0,0.31587]
[1777478026460,62.07,75762.39,0.0,0.00316,0.0,0.3118]
[1777478028471,62.07,75750.96,0.0,0.00311,0.0,0.30696]
[1777478030486,62.07,75741.53,0.0,0.00307,0.0,0.30302]
[1777478032506,62.07,75732.3,0.0,0.00302,0.0,0.2992]
[1777478036464,62.07,75732.86,0.0,0.00303,0.0,0.29943]
[1777478036533,62.07,75727.29,0.0,0.003,0.0,0.29714]
[1777478039554,62.07,75718.15,0.0,0.00296,0.0,0.29342]
[1777478043586,62.07,75709.63,0.0,0.00292,0.0,0.28999]
[1777478046354,62.07,75702.93,0.0,0.00289,0.0,0.28732]
[1777478046606,62.07,75698.28,0.0,0.00287,0.0,0.28548]
[1777478047354,62.07,75698.28,0.0,0.00287,0.0,0.28548]
[1777478047641,62.07,75696.54,0.0,0.00286,0.0,0.28479]
[1777478047982,62.07,75696.54,0.0,0.00286,0.0,0.28479]
[1777478048631,62.07,75702.04,0.0,0.00289,0.0,0.28697]
[1777478050085,62.11,75707.54,0.0,0.00293,0.0,0.29079]
[1777478050645,62.16,75708.74,0.0,0.00295,0.0,0.29292]
[1777478055681,62.16,75706.92,0.0,0.00295,0.0,0.29218]
[1777478056678,62.16,75706.92,0.0,0.00295,0.0,0.29218]
[1777478056779,62.16,75709.34,0.0,0.00296,0.0,0.29316]
[1777478057422,62.16,75709.34,0.0,0.00296,0.0,0.29316]
[1777478057694,62.16,75709.34,0.0,0.00296,0.0,0.29316]
[1777478059091,62.16,75717.14,0.0,0.00299,0.0,0.29633]
[1777478059707,62.16,75718.81,0.0,0.003,0.0,0.29701]
[1777478061726,62.25,75729.89,0.0,0.00309,0.0,0.30498]
[1777478062731,62.3,75738.57,0.0,0.00315,0.0,0.31036]
[1777478063434,62.3,75738.57,0.0,0.00315,0.0,0.31036]
[1777478063737,62.34,75743.61,0.0,0.00319,0.0,0.31428]
[1777478064256,62.34,75743.61,0.0,0.00319,0.0,0.31428]
[1777478064804,62.34,75735.36,0.0,0.00315,0.0,0.31076]
[1777478065027,62.34,75735.36,0.0,0.00315,0.0,0.31076]
[1777478065767,62.34,75735.36,0.0,0.00315,0.0,0.31076]
[1777478067763,62.44,75726.51,0.0,0.00315,0.0,0.31056]
[1777478072502,62.63,75730.82,0.0,0.00324,0.0,0.31826]
[1777478072799,62.64,75727.89,0.0,0.00323,0.0,0.31718]
[1777478073406,62.64,75727.89,0.0,0.00323,0.0,0.31718]
[1777478076092,62.64,75725.37,0.0,0.00322,0.0,0.31629]
[1777478079761,62.64,75730.08,0.0,0.00324,0.0,0.31831]
[1777478084945,62.64,75730.98,0.0,0.00325,0.0,0.3187]
[1777478086542,62.64,75730.98,0.0,0.00325,0.0,0.3187]
[1777478087146,62.64,75728.43,0.0,0.00323,0.0,0.3176]
[1777478092939,62.64,75724.85,0.0,0.00322,0.0,0.31607]
[1777478096967,62.64,75739.04,0.0,0.00328,0.0,0.32219]
[1777478099988,62.64,75748.8,0.0,0.00333,0.0,0.32646]
[1777478104041,62.64,75748.41,0.0,0.00333,0.0,0.32629]
[1777478104161,62.64,75749.2,0.0,0.00333,0.0,0.32663]
[1777478110073,62.64,75743.0,0.0,0.0033,0.0,0.32391]
[1777478112148,62.64,75733.76,0.0,0.00326,0.0,0.3199]
[1777478115178,62.64,75719.51,0.0,0.00319,0.0,0.31379]
[1777478121148,62.64,75718.33,0.0,0.00319,0.0,0.31329]
[1777478125684,62.64,75716.87,0.0,0.00318,0.0,0.31267]
[1777478125780,62.64,75712.98,0.0,0.00316,0.0,0.31102]
[1777478129427,62.69,75713.82,0.0,0.00318,0.0,0.3132]
[1777478129528,62.69,75717.42,0.0,0.0032,0.0,0.31473]
[1777478133588,62.69,75729.7,0.0,0.00325,0.0,0.31859]
[1777478138284,62.69,75741.77,0.0,0.00331,0.0,0.32383]
[1777478139286,62.69,75750.46,0.0,0.00335,0.0,0.32764]
[1777478142307,62.69,75759.8,0.0,0.00339,1e-05,0.33178]
[1777478147342,62.69,75765.81,0.0,0.00343,1e-05,0.33447]
[1777478152378,62.69,75770.01,0.0,0.00345,1e-05,0.33636]
[1777478155468,62.69,75780.3,0.0,0.0035,1e-05,0.34104]
[1777478161442,62.69,75788.41,0.0,0.00354,1e-05,0.34476]
[1777478166483,62.69,75783.7,0.0,0.00352,1e-05,0.34259]
[1777478171523,62.69,75778.15,0.0,0.00349,1e-05,0.34005]
[1777478176558,62.69,75778.69,0.0,0.00349,1e-05,0.3403]
[1777478178946,62.69,75778.54,0.0,0.00349,1e-05,0.34023]
[1777478179585,62.69,75771.99,0.0,0.00346,1e-05,0.33726]
[1777478184614,62.69,75773.52,0.0,0.00346,1e-05,0.33795]
[1777478188060,62.69,75772.81,0.0,0.00346,1e-05,0.33763]
[1777478188644,62.69,75773.96,0.0,0.00347,1e-05,0.33815]
[1777478191665,62.69,75776.51,0.0,0.00348,1e-05,0.33931]
[1777478191691,62.69,75777.47,0.0,0.00347,1e-05,0.33828]
[1777478196699,62.69,75782.44,0.0,0.0035,1e-05,0.34054]
[1777478200729,62.69,75773.38,0.0,0.00345,1e-05,0.33642]
[1777478205833,62.69,75766.28,0.0,0.00341,1e-05,0.33323]
[1777478209793,62.69,75755.22,0.0,0.00336,0.0,0.32831]
[1777478214827,62.69,75747.23,0.0,0.00332,0.0,0.32479]
[1777478219864,62.69,75756.65,0.0,0.00336,0.0,0.32894]
[1777478224902,62.69,75756.46,0.0,0.00336,0.0,0.32886]
[1777478229940,62.69,75762.24,0.0,0.00339,1e-05,0.33143]
[1777478234975,62.69,75761.05,0.0,0.00339,1e-05,0.3309]
[1777478240014,62.69,75759.31,0.0,0.00338,1e-05,0.33012]
[1777478245045,62.69,75766.82,0.0,0.00342,1e-05,0.33347]
[1777478246052,62.69,75776.17,0.0,0.00346,1e-05,0.33769]
[1777478249073,62.69,75786.18,0.0,0.00351,1e-05,0.34225]
[1777478253101,62.69,75803.43,0.0,0.00359,1e-05,0.34872]
[1777478254108,62.69,75813.93,0.0,0.00365,1e-05,0.35364]
[1777478255463,62.69,75813.93,0.0,0.00365,1e-05,0.35364]
[1777478255464,62.69,75814.09,0.0,0.00365,1e-05,0.35372]
[1777478261157,62.69,75809.55,0.0,0.00362,1e-05,0.35158]
[1777478266033,62.69,75810.2,0.0,0.00363,1e-05,0.35189]
[1777478266714,62.69,75811.2,0.0,0.00363,1e-05,0.35236]
[1777478272235,62.69,75807.62,0.0,0.00361,1e-05,0.35068]
[1777478277270,62.69,75806.82,0.0,0.00361,1e-05,0.3503]
[1777478282305,62.69,75807.17,0.0,0.00361,1e-05,0.35047]
[1777478283335,62.69,75820.26,0.0,0.00368,1e-05,0.35664]
[1777478285335,62.69,75831.52,0.0,0.00374,1e-05,0.36202]
[1777478287143,62.69,75830.12,0.0,0.00373,1e-05,0.36134]
[1777478287776,62.69,75830.12,0.0,0.00373,1e-05,0.36134]
[1777478287802,62.69,75828.93,0.0,0.00373,1e-05,0.36077]
[1777478293393,62.69,75827.63,0.0,0.00372,1e-05,0.36015]
[1777478294354,62.69,75827.63,0.0,0.00372,1e-05,0.36015]
[1777478294453,62.69,75837.06,0.0,0.00377,1e-05,0.36469]
[1777478297430,62.69,75838.34,0.0,0.00378,1e-05,0.36531]
[1777478297529,62.69,75840.92,0.0,0.00379,1e-05,0.36656]
[1777478298163,62.69,75840.92,0.0,0.00379,1e-05,0.36656]
[1777478299043,62.69,75840.92,0.0,0.00379,1e-05,0.36656]
[1777478298428,62.69,75840.92,0.0,0.00379,1e-05,0.36656]
[1777478299435,62.69,75845.63,0.0,0.00382,1e-05,0.36885]
[1777478300510,62.69,75845.63,0.0,0.00382,1e-05,0.36885]
[1777478300545,62.69,75852.34,0.0,0.00386,1e-05,0.37215]
[1777478306551,62.69,75855.37,0.0,0.00387,1e-05,0.37364]
[1777478312528,62.69,75866.67,0.0,0.00392,1e-05,0.37766]
[1777478315550,62.69,75854.59,0.0,0.00385,1e-05,0.37167]
[1777478318569,62.69,75845.7,0.0,0.0038,1e-05,0.36732]
[1777478323606,62.69,75846.44,0.0,0.00381,1e-05,0.36768]
[1777478328639,62.69,75846.37,0.0,0.00381,1e-05,0.36765]
[1777478333673,62.69,75848.24,0.0,0.00382,1e-05,0.36856]
[1777478336764,62.69,75858.93,0.0,0.00388,1e-05,0.37381]
[1777478341778,62.69,75861.27,0.0,0.00389,1e-05,0.37497]
[1777478346835,62.69,75835.65,0.0,0.00375,1e-05,0.36245]
[1777478351824,62.69,75846.42,0.0,0.00381,1e-05,0.36767]
[1777478356911,62.69,75849.46,0.0,0.00383,1e-05,0.36916]
[1777478362900,62.69,75849.41,0.0,0.00382,1e-05,0.36913]
[1777478367935,62.69,75848.66,0.0,0.00382,1e-05,0.36876]
[1777478372975,62.69,75852.44,0.0,0.00383,1e-05,0.36904]
[1777478375991,62.69,75861.38,0.0,0.00388,1e-05,0.37344]
[1777478381027,62.69,75863.21,0.0,0.00389,1e-05,0.37434]
[1777478386063,62.69,75859.28,0.0,0.00386,1e-05,0.3724]
[1777478391096,62.69,75861.28,0.0,0.00388,1e-05,0.37339]
[1777478396132,62.69,75865.71,0.0,0.0039,1e-05,0.37558]
[1777478401199,62.69,75871.55,0.0,0.00393,1e-05,0.37849]
[1777478403203,62.69,75835.16,0.0,0.00373,1e-05,0.36067]
[1777478404140,62.69,75835.16,0.0,0.00373,1e-05,0.36067]
[1777478404212,62.69,75831.14,0.0,0.00371,1e-05,0.35875]
[1777478405225,62.69,75821.59,0.0,0.00366,1e-05,0.35421]
[1777478407233,62.69,75811.62,0.0,0.0036,1e-05,0.34953]
[1777478412267,62.69,75812.41,0.0,0.00361,1e-05,0.3499]
[1777478416296,62.69,75820.72,0.0,0.00365,1e-05,0.3538]
[1777478417488,62.69,75820.72,0.0,0.00365,1e-05,0.3538]
[1777478417590,62.69,75819.31,0.0,0.00364,1e-05,0.35313]
[1777478423345,62.69,75814.52,0.0,0.00362,1e-05,0.35088]
[1777478428381,62.69,75818.78,0.0,0.00364,1e-05,0.35288]
[1777478433279,62.69,75822.48,0.0,0.00365,1e-05,0.35311]
[1777478433415,62.69,75819.15,0.0,0.00363,1e-05,0.35154]
[1777478438451,62.69,75816.29,0.0,0.00361,1e-05,0.3502]
[1777478440657,62.69,75816.49,0.0,0.00361,1e-05,0.35029]
[1777478440757,62.69,75826.11,0.0,0.00367,1e-05,0.35482]
[1777478441941,62.69,75826.11,0.0,0.00367,1e-05,0.35482]
[1777478447558,62.69,75829.86,0.0,0.00369,1e-05,0.3566]
[1777478453556,62.69,75824.21,0.0,0.00366,1e-05,0.35392]
[1777478458590,62.69,75821.95,0.0,0.00364,1e-05,0.35286]
[1777478463626,62.69,75819.72,0.0,0.00363,1e-05,0.35181]
[1777478468660,62.69,75824.27,0.0,0.00366,1e-05,0.35395]
[1777478473695,62.69,75825.79,0.0,0.00366,1e-05,0.35467]
[1777478477779,62.69,75834.13,0.0,0.00371,1e-05,0.35863]
[1777478481219,62.69,75832.88,0.0,0.0037,1e-05,0.35804]
[1777478481319,62.69,75833.34,0.0,0.0037,1e-05,0.35826]
[1777478482123,62.69,75833.34,0.0,0.0037,1e-05,0.35826]
[1777478482197,62.69,75841.81,0.0,0.00375,1e-05,0.36232]
[1777478485144,62.69,75849.6,0.0,0.00379,1e-05,0.36609]
[1777478485207,62.69,75852.51,0.0,0.00381,1e-05,0.3675]
[1777478487199,62.69,75852.51,0.0,0.00381,1e-05,0.3675]
[1777478487280,62.69,75855.29,0.0,0.00383,1e-05,0.36886]
[1777478490815,62.69,75864.52,0.0,0.00388,1e-05,0.3734]
[1777478495849,62.69,75862.42,0.0,0.00385,1e-05,0.37078]
[1777478500885,62.69,75863.83,0.0,0.00386,1e-05,0.37147]
[1777478505919,62.69,75865.24,0.0,0.00387,1e-05,0.37217]
[1777478510955,62.69,75869.27,0.0,0.00389,1e-05,0.37416]
[1777478515991,62.69,75873.24,0.0,0.00391,1e-05,0.37613]
[1777478521028,62.69,75878.41,0.0,0.00394,1e-05,0.37871]
[1777478523042,62.69,75889.85,0.0,0.00401,1e-05,0.38447]
[1777478525056,62.69,75898.64,0.0,0.00406,1e-05,0.38895]
[1777478527642,62.69,75900.61,0.0,0.00407,1e-05,0.38996]
[1777478528137,62.69,75905.15,0.0,0.0041,1e-05,0.3923]
[1777478532105,62.69,75896.27,0.0,0.00405,1e-05,0.38774]
[1777478537143,62.69,75903.75,0.0,0.00409,1e-05,0.39158]
[1777478542178,62.69,75901.7,0.0,0.00408,1e-05,0.39052]
[1777478547213,62.69,75897.28,0.0,0.00405,1e-05,0.38826]
[1777478551241,62.69,75892.1,0.0,0.004,1e-05,0.38399]
[1777478556279,62.69,75899.25,0.0,0.00405,1e-05,0.38763]
[1777478558348,62.69,75911.28,0.0,0.00412,1e-05,0.39381]
[1777478564339,62.69,75915.86,0.0,0.00414,1e-05,0.39619]
[1777478569371,62.69,75918.71,0.0,0.00416,1e-05,0.39767]
[1777478570066,62.69,75918.71,0.0,0.00416,1e-05,0.39767]
[1777478570378,62.69,75920.49,0.0,0.00417,1e-05,0.3986]
[1777478571294,62.69,75920.49,0.0,0.00417,1e-05,0.3986]
[1777478571385,62.69,75920.24,0.0,0.00417,1e-05,0.39847]
[1777478575413,62.69,75932.77,0.0,0.00425,1e-05,0.40507]
[1777478575760,62.69,75932.77,0.0,0.00425,1e-05,0.40507]
[1777478576421,62.69,75936.79,0.0,0.00427,1e-05,0.40721]
[1777478577594,62.69,75939.17,0.0,0.00429,1e-05,0.40847]
[1777478578435,62.69,75945.91,0.0,0.00433,1e-05,0.41209]
[1777478583670,62.69,75944.57,0.0,0.00432,1e-05,0.41137]
[1777478583681,62.69,75944.57,0.0,0.00432,1e-05,0.41137]
[1777478583744,62.69,75943.9,0.0,0.00432,1e-05,0.41101]
[1777478584651,62.69,75943.9,0.0,0.00432,1e-05,0.41101]
[1777478584688,62.69,75933.83,0.0,0.00425,1e-05,0.40563]
[1777478587034,62.69,75933.7,0.0,0.00425,1e-05,0.40556]
[1777478587127,62.69,75937.52,0.0,0.00428,1e-05,0.40759]
[1777478587678,62.69,75937.52,0.0,0.00428,1e-05,0.40759]
[1777478587780,62.69,75938.38,0.0,0.00428,1e-05,0.40805]
[1777478590807,62.69,75934.34,0.0,0.00426,1e-05,0.4059]
[1777478590908,62.69,75933.08,0.0,0.00425,1e-05,0.40523]
[1777478591682,62.69,75933.08,0.0,0.00425,1e-05,0.40523]
[1777478591781,62.69,75934.01,0.0,0.00426,1e-05,0.40573]
[1777478594308,62.69,75934.01,0.0,0.00426,1e-05,0.40573]
[1777478594580,62.69,75935.25,0.0,0.00426,1e-05,0.40639]
[1777478595166,62.69,75938.68,0.0,0.00428,1e-05,0.40821]
[1777478596056,62.69,75938.68,0.0,0.00428,1e-05,0.40821]
[1777478596113,62.69,75946.56,0.0,0.00433,1e-05,0.41244]
[1777478596669,62.69,75946.56,0.0,0.00433,1e-05,0.41244]
[1777478596770,62.69,75952.37,0.0,0.00437,1e-05,0.41557]
[1777478599844,62.69,75952.25,0.0,0.00437,1e-05,0.41551]
[1777478599855,62.69,75952.94,0.0,0.00437,1e-05,0.41588]
[1777478605624,62.69,75951.83,0.0,0.00437,1e-05,0.41528]
[1777478610660,62.69,75949.53,0.0,0.00435,1e-05,0.41404]
[1777478614941,62.69,75953.44,0.0,0.00436,1e-05,0.41443]
[1777478615481,62.69,75953.44,0.0,0.00436,1e-05,0.41443]
[1777478615033,62.69,75960.15,0.0,0.0044,1e-05,0.41807]
[1777478616328,62.69,75960.15,0.0,0.0044,1e-05,0.41807]
[1777478621737,62.69,75961.05,0.0,0.00441,1e-05,0.41856]
[1777478626777,62.69,75954.98,0.0,0.00437,1e-05,0.41526]
[1777478631811,62.69,75954.74,0.0,0.00437,1e-05,0.41513]
[1777478636842,62.69,75955.03,0.0,0.00437,1e-05,0.41529]
[1777478641877,62.69,75946.41,0.0,0.00431,1e-05,0.41064]
[1777478646911,62.69,75947.7,0.0,0.00432,1e-05,0.41134]
[1777478652249,62.69,75947.26,0.0,0.00432,1e-05,0.4111]
[1777478652311,62.69,75946.85,0.0,0.00432,1e-05,0.41088]
[1777478653683,62.69,75946.6,0.0,0.00432,1e-05,0.41074]
[1777478653961,62.69,75945.48,0.0,0.00431,1e-05,0.41014]
[1777478656573,62.69,75946.78,0.0,0.00432,1e-05,0.41084]
[1777478656982,62.69,75946.62,0.0,0.00432,1e-05,0.41076]
[1777478662016,62.69,75947.53,0.0,0.00432,1e-05,0.41124]
[1777478667051,62.69,75951.14,0.0,0.00434,1e-05,0.41319]
[1777478672087,62.69,75949.77,0.0,0.00432,1e-05,0.41073]
[1777478677127,62.69,75956.08,0.0,0.00436,1e-05,0.41413]
[1777478682161,62.69,75957.82,0.0,0.00437,1e-05,0.41508]
[1777478686189,62.69,75966.95,0.0,0.00443,1e-05,0.42005]
[1777478688235,62.69,75973.11,0.0,0.00447,1e-05,0.42343]
[1777478688257,62.69,75979.59,0.0,0.00451,1e-05,0.42701]
[1777478694245,62.69,75983.65,0.0,0.00453,1e-05,0.42927]
[1777478697267,62.69,75993.21,0.0,0.0046,1e-05,0.43462]
[1777478698732,62.69,75998.36,0.0,0.00463,1e-05,0.43753]
[1777478699357,62.69,75997.48,0.0,0.00463,1e-05,0.43704]
[1777478705324,62.69,75995.89,0.0,0.00462,1e-05,0.43614]
[1777478708344,62.69,75980.97,0.0,0.00452,1e-05,0.42778]
[1777478709427,62.69,75966.68,0.0,0.00443,1e-05,0.4199]
[1777478715393,62.69,75966.35,0.0,0.00442,1e-05,0.41972]
[1777478720445,62.69,75971.74,0.0,0.00446,1e-05,0.42267]
[1777478725463,62.69,75973.5,0.0,0.00447,1e-05,0.42364]
[1777478730497,62.69,75974.58,0.0,0.00448,1e-05,0.42424]
[1777478735534,62.69,75968.19,0.0,0.00442,1e-05,0.41898]
[1777478740568,62.69,75970.98,0.0,0.00443,1e-05,0.42051]
[1777478745605,62.69,75971.37,0.0,0.00444,1e-05,0.42072]
[1777478750638,62.69,75985.15,0.0,0.00453,1e-05,0.42833]
[1777478751645,62.69,75996.39,0.0,0.0046,1e-05,0.43463]
[1777478756680,62.69,75994.59,0.0,0.00459,1e-05,0.43361]
[1777478761719,62.69,75994.55,0.0,0.00459,1e-05,0.43359]
[1777478766751,62.69,75987.69,0.0,0.00454,1e-05,0.42975]
[1777478771785,62.69,75989.56,0.0,0.00456,1e-05,0.43079]
[1777478773800,62.69,76001.46,0.0,0.00463,1e-05,0.43749]
[1777478778834,62.69,76000.61,0.0,0.00463,1e-05,0.43701]
[1777478783869,62.69,76001.87,0.0,0.00464,1e-05,0.43772]
[1777478788904,62.69,76002.2,0.0,0.00464,1e-05,0.43791]
[1777478791924,62.69,75995.81,0.0,0.00458,1e-05,0.43252]
[1777478796961,62.69,75992.12,0.0,0.00455,1e-05,0.43045]
[1777478798973,62.69,75983.82,0.0,0.0045,1e-05,0.42583]
[1777478804015,62.69,75978.45,0.0,0.00446,1e-05,0.42286]
[1777478809044,62.69,75977.15,0.0,0.00446,1e-05,0.42215]
[1777478814080,62.69,75973.04,0.0,0.00443,1e-05,0.41989]
[1777478819114,62.69,75975.89,0.0,0.00445,1e-05,0.42145]
[1777478824151,62.69,75975.4,0.0,0.00444,1e-05,0.42119]
[1777478829185,62.69,75973.15,0.0,0.00443,1e-05,0.41995]
[1777478830269,62.69,75964.22,0.0,0.00437,1e-05,0.41509]
[1777478834237,62.69,75952.95,0.0,0.0043,1e-05,0.40901]
[1777478836236,62.69,75941.38,0.0,0.00423,1e-05,0.40287]
[1777478838249,62.69,75930.21,0.0,0.00416,1e-05,0.39704]
[1777478841179,62.69,75927.05,0.0,0.00414,1e-05,0.39539]
[1777478841273,62.69,75926.46,0.0,0.00414,1e-05,0.39508]
[1777478842103,62.69,75926.46,0.0,0.00414,1e-05,0.39508]
[1777478842595,62.69,75926.45,0.0,0.00414,1e-05,0.39508]
[1777478848320,62.69,75926.99,0.0,0.00414,1e-05,0.39536]
[1777478851039,62.69,75931.59,0.0,0.00417,1e-05,0.39776]
[1777478851340,62.69,75931.59,0.0,0.00415,1e-05,0.39608]
[1777478854362,62.69,75940.62,0.0,0.00421,1e-05,0.40081]
[1777478859397,62.69,75946.43,0.0,0.00425,1e-05,0.40392]
[1777478864432,62.69,75939.51,0.0,0.0042,1e-05,0.40029]
[1777478869467,62.69,75933.68,0.0,0.00417,1e-05,0.39731]
[1777478874504,62.69,75933.22,0.0,0.00417,1e-05,0.39717]
[1777478877525,62.7,75941.77,0.0,0.00422,1e-05,0.40171]
[1777478882560,62.7,75940.68,0.0,0.00421,1e-05,0.40117]
[1777478887595,62.7,75939.64,0.0,0.00421,1e-05,0.40067]
[1777478889685,62.7,75974.73,0.0,0.00443,1e-05,0.41952]
[1777478890703,62.7,75983.27,0.0,0.00448,1e-05,0.42421]
[1777478896661,62.7,75984.41,0.0,0.00449,1e-05,0.42484]
[1777478901698,62.7,75984.59,0.0,0.00449,1e-05,0.42494]
[1777478906733,62.7,75989.18,0.0,0.00452,1e-05,0.42749]
[1777478911767,62.7,75985.46,0.0,0.00448,1e-05,0.42366]
[1777478916817,62.7,75978.06,0.0,0.00443,1e-05,0.41959]
[1777478921838,62.7,75974.24,0.0,0.00441,1e-05,0.41751]
[1777478926873,62.7,75982.49,0.0,0.00446,1e-05,0.42202]
[1777478931909,62.7,75988.16,0.0,0.0045,1e-05,0.42515]
[1777478936943,62.7,75985.69,0.0,0.00448,1e-05,0.42379]
[1777478941979,62.7,75986.04,0.0,0.00448,1e-05,0.42398]
[1777478947014,62.7,75986.25,0.0,0.00448,1e-05,0.4241]
[1777478952051,62.7,75991.8,0.0,0.00452,1e-05,0.42717]
[1777478954065,62.7,75979.98,0.0,0.00444,1e-05,0.42064]
[1777478959100,62.7,75982.32,0.0,0.00446,1e-05,0.42193]
[1777478964134,62.7,75978.3,0.0,0.00443,1e-05,0.41972]
[1777478966149,62.7,75965.35,0.0,0.00435,1e-05,0.41268]
[1777478971269,62.7,75958.61,0.0,0.00429,1e-05,0.40736]
[1777478977226,62.7,75958.24,0.0,0.00429,1e-05,0.40722]
[1777478982908,62.7,75958.55,0.0,0.00429,1e-05,0.40744]
[1777478992332,62.7,75961.22,0.0,0.00431,1e-05,0.40897]
[1777478996371,62.7,75982.89,0.0,0.00445,1e-05,0.42075]
[1777478997266,62.7,75982.89,0.0,0.00445,1e-05,0.42075]
[1777478997381,62.7,76007.26,0.0,0.00461,1e-05,0.43431]
[1777478998128,62.7,76007.26,0.0,0.00461,1e-05,0.43431]
[1777478998387,62.7,76007.01,0.0,0.0046,1e-05,0.43417]
[1777479003420,62.7,76001.47,0.0,0.00457,1e-05,0.43105]
[1777479008457,62.7,76001.79,0.0,0.00457,1e-05,0.43123]
[1777479013490,62.7,76000.65,0.0,0.00456,1e-05,0.4306]
[1777479017518,62.7,76013.25,0.0,0.00465,1e-05,0.4377]
[1777479022553,62.7,76017.06,0.0,0.00467,1e-05,0.43986]
[1777479026581,62.7,76031.02,0.0,0.00477,1e-05,0.44788]
[1777479028595,62.7,76040.72,0.0,0.00483,1e-05,0.45353]
[1777479031615,62.7,76030.29,0.0,0.00474,1e-05,0.44563]
[1777479034637,62.7,76040.6,0.0,0.00481,1e-05,0.45161]
[1777479039671,62.7,76047.61,0.0,0.00486,1e-05,0.45571]
[1777479040607,62.7,76047.61,0.0,0.00486,1e-05,0.45571]
[1777479040709,62.7,76060.48,0.0,0.00495,1e-05,0.46332]
[1777479043143,62.71,76065.62,0.0,0.00499,1e-05,0.46649]
[1777479043700,62.71,76072.1,0.0,0.00504,1e-05,0.47039]
[1777479047729,62.71,76083.28,0.0,0.00512,1e-05,0.47717]
[1777479051835,62.71,76073.55,0.0,0.00505,1e-05,0.47126]
[1777479057799,62.71,76078.35,0.0,0.00508,1e-05,0.47417]
[1777479062834,62.71,76082.6,0.0,0.00511,1e-05,0.47676]
[1777479067869,62.71,76079.68,0.0,0.00509,1e-05,0.47498]
[1777479072921,62.71,76079.6,0.0,0.00509,1e-05,0.47493]
[1777479077956,62.71,76075.99,0.0,0.00506,1e-05,0.47274]
[1777479080914,62.71,76070.1,0.0,0.00502,1e-05,0.46918]
[1777479080990,62.71,76062.22,0.0,0.00497,1e-05,0.46446]
[1777479082099,62.71,76062.22,0.0,0.00497,1e-05,0.46446]
[1777479082991,62.71,76064.12,0.0,0.00498,1e-05,0.46559]
[1777479088026,62.71,76069.34,0.0,0.00502,1e-05,0.46872]
[1777479091047,62.71,76063.47,0.0,0.00495,1e-05,0.46332]
[1777479092120,62.71,76053.11,0.0,0.00488,1e-05,0.45718]
[1777479098096,62.71,76050.8,0.0,0.00487,1e-05,0.45582]
[1777479103132,62.71,76046.97,0.0,0.00484,1e-05,0.45357]
[1777479108167,62.71,76046.17,0.0,0.00483,1e-05,0.4531]
[1777479112264,62.71,76037.74,0.0,0.00478,1e-05,0.44819]
[1777479118236,62.71,76040.32,0.0,0.00479,1e-05,0.44969]
[1777479123276,62.71,76038.5,0.0,0.00478,1e-05,0.44863]
[1777479128308,62.71,76039.58,0.0,0.00479,1e-05,0.44926]
[1777479133343,62.71,76037.53,0.0,0.00477,1e-05,0.44807]
[1777479138377,62.71,76037.89,0.0,0.00478,1e-05,0.44828]
[1777479143415,62.71,76040.87,0.0,0.0048,1e-05,0.45001]
[1777479148448,62.71,76041.49,0.0,0.0048,1e-05,0.45037]
[1777479153483,62.71,76039.36,0.0,0.00477,1e-05,0.44729]
[1777479155498,62.71,76028.47,0.0,0.00469,1e-05,0.44103]
[1777479157511,62.71,76015.37,0.0,0.00461,1e-05,0.43359]
[1777479162617,62.71,76013.11,0.0,0.00459,1e-05,0.43232]
[1777479168589,62.71,76020.88,0.0,0.00464,1e-05,0.4367]
[1777479170603,62.71,76033.88,0.0,0.00473,1e-05,0.44413]
[1777479175639,62.71,76037.18,0.0,0.00475,1e-05,0.44603]
[1777479180675,62.71,76041.54,0.0,0.00478,1e-05,0.44856]
[1777479185710,62.71,76039.09,0.0,0.00477,1e-05,0.44714]
[1777479190745,62.71,76037.35,0.0,0.00475,1e-05,0.44613]
[1777479195779,62.71,76038.76,0.0,0.00476,1e-05,0.44695]
[1777479200814,62.71,76037.19,0.0,0.00475,1e-05,0.44604]
[1777479205849,62.71,76037.85,0.0,0.00476,1e-05,0.44642]
[1777479209879,62.71,76046.34,0.0,0.00482,1e-05,0.45135]
[1777479214913,62.71,76041.33,0.0,0.00476,1e-05,0.44659]
[1777479219948,62.71,76031.56,0.0,0.0047,1e-05,0.44097]
[1777479223043,62.71,76017.62,0.0,0.0046,1e-05,0.43306]
[1777479225331,62.71,76012.71,0.0,0.00457,1e-05,0.4303]
[1777479225990,62.71,76007.77,0.0,0.00454,1e-05,0.42754]
[1777479231026,62.71,76005.0,0.0,0.00452,1e-05,0.426]
[1777479236062,62.71,76004.7,0.0,0.00452,1e-05,0.42583]
[1777479241096,62.71,76007.2,0.0,0.00453,1e-05,0.42722]
[1777479242396,62.71,76007.51,0.0,0.00453,1e-05,0.42739]
[1777479243184,62.71,76004.52,0.0,0.00452,1e-05,0.42573]
[1777479249153,62.71,76004.97,0.0,0.00452,1e-05,0.42598]
[1777479254188,62.71,76001.43,0.0,0.0045,1e-05,0.42402]
[1777479259222,62.71,76006.92,0.0,0.00453,1e-05,0.42707]
[1777479264258,62.71,76006.16,0.0,0.00453,1e-05,0.42664]
[1777479269292,62.71,76009.43,0.0,0.00455,1e-05,0.42847]
[1777479274328,62.71,76009.81,0.0,0.00453,1e-05,0.4269]
[1777479279363,62.71,76007.25,0.0,0.00451,1e-05,0.42547]
[1777479284400,62.71,76005.83,0.0,0.00451,1e-05,0.42468]
[1777479286413,62.71,75997.74,0.0,0.00445,1e-05,0.42022]
[1777479291448,62.71,75994.47,0.0,0.00443,1e-05,0.41843]
[1777479296484,62.71,75994.2,0.0,0.00443,1e-05,0.41828]
[1777479301522,62.71,75989.57,0.0,0.0044,1e-05,0.41575]
[1777479303616,62.71,76004.6,0.0,0.0045,1e-05,0.424]
[1777479309578,62.71,76009.13,0.0,0.00453,1e-05,0.42652]
[1777479312600,62.71,76021.5,0.0,0.00461,1e-05,0.43345]
[1777479317640,62.71,76022.62,0.0,0.00462,1e-05,0.43408]
[1777479322675,62.71,76023.24,0.0,0.00462,1e-05,0.43443]
[1777479325697,62.71,76033.76,0.0,0.00469,1e-05,0.44041]
[1777479328718,62.71,76046.03,0.0,0.00477,1e-05,0.44747]
[1777479333833,62.71,76062.77,0.0,0.00487,1e-05,0.45539]
[1777479338794,62.71,76054.25,0.0,0.00481,1e-05,0.4504]
[1777479340805,62.71,76044.85,0.0,0.00475,1e-05,0.44495]
[1777479345837,62.71,76034.66,0.0,0.00468,1e-05,0.4391]
[1777479350872,62.71,76024.36,0.0,0.00461,1e-05,0.43326]
[1777479355907,62.71,76023.91,0.0,0.00461,1e-05,0.43301]
[1777479360949,62.71,76016.36,0.0,0.00456,1e-05,0.42877]
[1777479362956,62.71,76008.36,0.0,0.0045,1e-05,0.42431]
[1777479367991,62.71,76008.14,0.0,0.0045,1e-05,0.42419]
[1777479373027,62.71,76005.35,0.0,0.00448,1e-05,0.42265]
[1777479378062,62.71,76007.54,0.0,0.0045,1e-05,0.42386]
[1777479383097,62.71,76010.61,0.0,0.00452,1e-05,0.42556]
[1777479388132,62.71,76000.79,0.0,0.00445,1e-05,0.42014]
[1777479393167,62.71,75991.31,0.0,0.00438,1e-05,0.41321]
[1777479394435,62.71,75990.52,0.0,0.00437,1e-05,0.41278]
[1777479395310,62.71,75990.52,0.0,0.00437,1e-05,0.41278]
[1777479395182,62.71,75990.52,0.0,0.00437,1e-05,0.41278]
[1777479396188,62.71,75990.23,0.0,0.00437,1e-05,0.41263]
[1777479401222,62.71,75981.41,0.0,0.00431,1e-05,0.40787]
[1777479406260,62.71,75983.24,0.0,0.00432,1e-05,0.40885]
[1777479411294,62.71,76003.03,0.0,0.00445,1e-05,0.41961]
[1777479416330,62.71,76002.38,0.0,0.00445,1e-05,0.41925]
[1777479421365,62.71,75991.75,0.0,0.00438,1e-05,0.41345]
[1777479426401,62.71,75990.91,0.0,0.00437,1e-05,0.41299]
[1777479432442,62.71,76003.55,0.0,0.00445,1e-05,0.41989]
[1777479437477,62.71,76003.13,0.0,0.00445,1e-05,0.41966]
[1777479442516,62.71,75998.69,0.0,0.00442,1e-05,0.41723]
[1777479447552,62.71,75997.61,0.0,0.00442,1e-05,0.41664]
[1777479452586,62.71,75995.31,0.0,0.00438,1e-05,0.41364]
[1777479457622,62.71,76001.83,0.0,0.00442,1e-05,0.41719]
[1777479460643,62.71,75987.13,0.0,0.00433,1e-05,0.40922]
[1777479465678,62.71,75986.27,0.0,0.00433,1e-05,0.40876]
[1777479470713,62.71,75988.92,0.0,0.00434,1e-05,0.41018]
[1777479475750,62.71,75996.79,0.0,0.00439,1e-05,0.41444]
[1777479480783,62.71,75998.43,0.0,0.0044,1e-05,0.41534]
[1777479485818,62.71,75996.2,0.0,0.00439,1e-05,0.41412]
[1777479490853,62.71,75991.08,0.0,0.00436,1e-05,0.41135]
[1777479494964,62.71,75973.81,0.0,0.00425,1e-05,0.40211]
[1777479501163,62.71,75961.87,0.0,0.00417,1e-05,0.39583]
[1777479501227,62.71,75956.49,0.0,0.00414,1e-05,0.39302]
[1777479505115,62.71,75952.2,0.0,0.00412,1e-05,0.3908]
[1777479505211,62.71,75947.64,0.0,0.00409,1e-05,0.38845]
[1777479508603,62.71,75949.39,0.0,0.0041,1e-05,0.38938]
[1777479508985,62.71,75950.69,0.0,0.00411,1e-05,0.39005]
[1777479514018,62.71,75952.01,0.0,0.0041,1e-05,0.38906]
[1777479519053,62.71,75955.16,0.0,0.00412,1e-05,0.39069]
[1777479520173,62.71,75955.16,0.0,0.00412,1e-05,0.39069]
[1777479520269,62.71,75956.12,0.0,0.00412,1e-05,0.39119]
[1777479526102,62.71,75949.89,0.0,0.00409,1e-05,0.38811]
[1777479529723,62.71,75949.09,0.0,0.00408,1e-05,0.38779]
[1777479530130,62.71,75950.05,0.0,0.00409,1e-05,0.38831]
[1777479532822,62.71,75952.97,0.0,0.00411,1e-05,0.38988]
[1777479533151,62.71,75954.14,0.0,0.00411,1e-05,0.39051]
[1777479538187,62.72,75951.98,0.0,0.0041,1e-05,0.38951]
[1777479541113,62.72,75952.9,0.0,0.00411,1e-05,0.39003]
[1777479541214,62.72,75950.48,0.0,0.0041,1e-05,0.38881]
[1777479546242,62.72,75942.95,0.0,0.00405,1e-05,0.38497]
[1777479551277,62.72,75941.79,0.0,0.00404,1e-05,0.38438]
[1777479556313,62.72,75939.22,0.0,0.00403,1e-05,0.38307]
[1777479559333,62.72,75929.55,0.0,0.00397,1e-05,0.37817]
[1777479561347,62.72,75919.03,0.0,0.00391,1e-05,0.37291]
[1777479563363,62.72,75907.98,0.0,0.00385,1e-05,0.36745]
[1777479567391,62.72,75916.42,0.0,0.0039,1e-05,0.37162]
[1777479572426,62.72,75915.8,0.0,0.00388,1e-05,0.3697]
[1777479577461,62.72,75918.9,0.0,0.00389,1e-05,0.37124]
[1777479580617,62.72,75922.84,0.0,0.00392,1e-05,0.37319]
[1777479581507,62.72,75920.67,0.0,0.0039,1e-05,0.37211]
[1777479582089,62.72,75920.67,0.0,0.0039,1e-05,0.37211]
[1777479582512,62.72,75839.07,0.0,0.00346,1e-05,0.33343]
[1777479583517,62.72,75811.83,0.0,0.00332,0.0,0.32131]
[1777479588551,62.72,75809.66,0.0,0.00331,0.0,0.32036]
[1777479590566,62.72,75819.96,0.0,0.00336,1e-05,0.32489]
[1777479591573,62.72,75829.34,0.0,0.00341,1e-05,0.32906]
[1777479594592,62.72,75838.16,0.0,0.00345,1e-05,0.33302]
[1777479599627,62.72,75850.02,0.0,0.00351,1e-05,0.33841]
[1777479604663,62.72,75841.72,0.0,0.00347,1e-05,0.33463]
[1777479609698,62.72,75838.44,0.0,0.00345,1e-05,0.33315]
[1777479614741,62.72,75842.5,0.0,0.00348,1e-05,0.33499]
[1777479615823,62.72,75829.94,0.0,0.00341,1e-05,0.32933]
[1777479621783,62.72,75830.22,0.0,0.00341,1e-05,0.32945]
[1777479626819,62.72,75832.37,0.0,0.00342,1e-05,0.33042]
[1777479629869,62.72,75847.13,0.0,0.0035,1e-05,0.33709]
[1777479633881,62.72,75863.95,0.0,0.00357,1e-05,0.34332]
[1777479634881,62.72,75837.98,0.0,0.00344,1e-05,0.33146]
[1777479635973,62.72,75821.01,0.0,0.00335,1e-05,0.3239]
[1777479641932,62.72,75818.56,0.0,0.00334,1e-05,0.32282]
[1777479642948,62.72,75794.95,0.0,0.00322,0.0,0.31257]
[1777479643949,62.72,75778.14,0.0,0.00314,0.0,0.30545]
[1777479648985,62.72,75782.1,0.0,0.00316,0.0,0.30712]
[1777479653015,62.72,75790.74,0.0,0.0032,0.0,0.31078]
[1777479658049,62.72,75788.39,0.0,0.00319,0.0,0.30978]
[1777479662078,62.72,75797.62,0.0,0.00324,0.0,0.31372]
[1777479667112,62.72,75794.13,0.0,0.00322,0.0,0.31222]
[1777479672147,62.72,75795.38,0.0,0.00322,0.0,0.31276]
[1777479677183,62.72,75794.81,0.0,0.00322,0.0,0.31251]
[1777479682224,62.72,75795.11,0.0,0.00322,0.0,0.31264]
[1777479687252,62.72,75803.1,0.0,0.00326,0.0,0.31608]
[1777479692291,62.72,75799.89,0.0,0.00323,0.0,0.31328]
[1777479697322,62.72,75800.09,0.0,0.00323,0.0,0.31336]
[1777479699336,62.72,75810.21,0.0,0.00328,0.0,0.31773]
[1777479700709,62.72,75810.21,0.0,0.00328,0.0,0.31773]
[1777479701351,62.72,75813.43,0.0,0.0033,0.0,0.31913]
[1777479701766,62.72,75813.43,0.0,0.0033,0.0,0.31913]
[1777479702358,62.72,75812.98,0.0,0.0033,0.0,0.31893]
[1777479705378,62.72,75804.48,0.0,0.00325,0.0,0.31525]
[1777479708400,62.72,75813.76,0.0,0.0033,0.0,0.31927]
[1777479713434,62.72,75815.83,0.0,0.00331,0.0,0.32018]
[1777479718469,62.72,75815.24,0.0,0.00331,0.0,0.31992]
[1777479723505,62.72,75826.63,0.0,0.00336,1e-05,0.32493]
[1777479728540,62.72,75825.45,0.0,0.00336,1e-05,0.3244]
[1777479733575,62.72,75824.17,0.0,0.00335,1e-05,0.32384]
[1777479738610,62.72,75819.89,0.0,0.00333,1e-05,0.32196]
[1777479743646,62.72,75815.8,0.0,0.00331,0.0,0.32016]
[1777479748679,62.72,75812.24,0.0,0.00329,0.0,0.31861]
[1777479753715,62.72,75814.07,0.0,0.00329,0.0,0.31797]
[1777479758752,62.72,75810.5,0.0,0.00327,0.0,0.31642]
[1777479759759,62.72,75800.93,0.0,0.00322,0.0,0.3123]
[1777479761773,62.72,75790.95,0.0,0.00317,0.0,0.30806]
[1777479763787,62.72,75781.71,0.0,0.00313,0.0,0.30417]
[1777479768822,62.72,75784.6,0.0,0.00314,0.0,0.30538]
[1777479770850,62.72,75793.63,0.0,0.00319,0.0,0.30919]
[1777479771850,62.72,75801.98,0.0,0.00323,0.0,0.31275]
[1777479773865,62.72,75811.01,0.0,0.00327,0.0,0.31664]
[1777479778901,62.72,75812.62,0.0,0.00328,0.0,0.31734]
[1777479779907,62.72,75804.23,0.0,0.00324,0.0,0.31372]
[1777479784944,62.72,75806.57,0.0,0.00325,0.0,0.31473]
[1777479787043,62.72,75818.11,0.0,0.00331,0.0,0.31973]
[1777479789978,62.72,75803.16,0.0,0.00323,0.0,0.31326]
[1777479795014,62.72,75803.11,0.0,0.00323,0.0,0.31324]
[1777479800052,62.72,75803.62,0.0,0.00324,0.0,0.31346]
[1777479802067,62.72,75794.57,0.0,0.00319,0.0,0.30959]
[1777479807186,62.72,75805.79,0.0,0.00325,0.0,0.31439]
[1777479811132,62.72,75797.54,0.0,0.00319,0.0,0.30945]
[1777479816167,62.72,75784.99,0.0,0.00313,0.0,0.30416]
[1777479817257,62.72,75776.06,0.0,0.00309,0.0,0.30044]
[1777479823218,62.72,75780.4,0.0,0.00311,0.0,0.30224]
[1777479828252,62.72,75784.81,0.0,0.00313,0.0,0.30408]
[1777479833288,62.72,75777.97,0.0,0.0031,0.0,0.30123]
[1777479838324,62.72,75780.96,0.0,0.00311,0.0,0.30247]
[1777479843358,62.72,75776.11,0.0,0.00309,0.0,0.30046]
[1777479847481,62.72,75763.5,0.0,0.00303,0.0,0.29528]
[1777479853428,62.72,75782.83,0.0,0.00312,0.0,0.30325]
[1777479857564,62.72,75794.18,0.0,0.00318,0.0,0.30802]
[1777479860492,62.72,75770.64,0.0,0.00306,0.0,0.2982]
[1777479864529,62.72,75761.59,0.0,0.00302,0.0,0.2945]
[1777479865530,62.72,75735.14,0.0,0.0029,0.0,0.2839]
[1777479866536,62.72,75725.2,0.0,0.00286,0.0,0.28]
[1777479867663,62.72,75714.96,0.0,0.00282,0.0,0.27603]
[1777479873587,62.72,75714.24,0.0,0.0028,0.0,0.27447]
[1777479876609,62.72,75687.49,0.0,0.00269,0.0,0.26438]
[1777479881647,62.72,75689.77,0.0,0.0027,0.0,0.26523]
[1777479885676,62.72,75700.22,0.0,0.00274,0.0,0.26914]
[1777479886684,62.72,75717.26,0.0,0.00281,0.0,0.27563]
[1777479887804,62.72,75727.51,0.0,0.00286,0.0,0.2796]
[1777479893731,62.72,75722.81,0.0,0.00284,0.0,0.27777]
[1777479898767,62.72,75718.22,0.0,0.00282,0.0,0.276]
[1777479903802,62.72,75714.76,0.0,0.0028,0.0,0.27467]
[1777479904809,62.72,75725.51,0.0,0.00285,0.0,0.27882]
[1777479906830,62.72,75739.29,0.0,0.00291,0.0,0.28422]
[1777479907959,62.72,75747.7,0.0,0.00295,0.0,0.28756]
[1777479913876,62.72,75754.9,0.0,0.00298,0.0,0.29044]
[1777479916897,62.72,75745.86,0.0,0.00294,0.0,0.28682]
[1777479920926,62.72,75735.23,0.0,0.00289,0.0,0.28262]
[1777479925960,62.72,75742.45,0.0,0.00292,0.0,0.28547]
[1777479927974,62.72,75753.28,0.0,0.00297,0.0,0.28979]
[1777479933008,62.72,75748.05,0.0,0.00293,0.0,0.28637]
[1777479938169,62.72,75753.48,0.0,0.00296,0.0,0.28853]
[1777479944086,62.72,75755.37,0.0,0.00297,0.0,0.28929]
[1777479949121,62.72,75753.67,0.0,0.00296,0.0,0.28861]
[1777479950128,62.72,75743.36,0.0,0.00291,0.0,0.28451]
[1777479955163,62.72,75744.27,0.0,0.00292,0.0,0.28487]
[1777479960197,62.72,75751.22,0.0,0.00295,0.0,0.28763]
[1777479965235,62.72,75748.23,0.0,0.00294,0.0,0.28644]
[1777479966241,62.72,75731.41,0.0,0.00286,0.0,0.27981]
[1777479971278,62.72,75724.94,0.0,0.00283,0.0,0.2773]
[1777479972822,62.72,75724.94,0.0,0.00283,0.0,0.2773]
[1777479972837,62.72,75727.55,0.0,0.00284,0.0,0.27831]
[1777479978455,62.72,75725.0,0.0,0.00283,0.0,0.27732]
[1777479982164,62.72,75736.11,0.0,0.00288,0.0,0.28165]
[1777479982355,62.72,75741.58,0.0,0.00291,0.0,0.2838]
[1777479987389,62.72,75748.59,0.0,0.00294,0.0,0.28658]
[1777479992425,62.72,75748.43,0.0,0.00292,0.0,0.28519]
[1777479997460,62.72,75743.87,0.0,0.0029,0.0,0.28339]
[1777480002504,62.72,75740.81,0.0,0.00289,0.0,0.28218]
[1777480007533,62.72,75747.25,0.0,0.00292,0.0,0.28472]
[1777480008665,62.72,75755.81,0.0,0.00296,0.0,0.28813]
[1777480011560,62.72,75764.44,0.0,0.00299,0.0,0.2916]
[1777480016618,62.72,75773.69,0.0,0.00304,0.0,0.29536]
[1777480018735,62.72,75784.36,0.0,0.00309,0.0,0.29975]
[1777480024666,62.72,75783.72,0.0,0.00308,0.0,0.29948]
[1777480028805,62.72,75798.88,0.0,0.00316,0.0,0.30581]
[1777480034737,62.72,75805.38,0.0,0.00319,0.0,0.30855]
[1777480039773,62.72,75801.83,0.0,0.00317,0.0,0.30705]
[1777480044810,62.72,75804.41,0.0,0.00318,0.0,0.30814]
[1777480049843,62.72,75799.56,0.0,0.00316,0.0,0.30609]
[1777480054877,62.72,75803.68,0.0,0.00316,0.0,0.30643]
[1777480057898,62.72,75812.08,0.0,0.00321,0.0,0.30999]
[1777480062933,62.72,75812.31,0.0,0.00321,0.0,0.31009]
[1777480067968,62.72,75812.71,0.0,0.00321,0.0,0.31026]
[1777480073003,62.72,75812.97,0.0,0.00321,0.0,0.31037]
[1777480076024,62.72,75803.48,0.0,0.00316,0.0,0.30635]
[1777480081059,62.72,75802.41,0.0,0.00316,0.0,0.30589]
[1777480086094,62.72,75805.8,0.0,0.00317,0.0,0.30733]
[1777480091128,62.72,75804.85,0.0,0.00317,0.0,0.30692]
[1777480096164,62.72,75807.11,0.0,0.00318,0.0,0.30788]
[1777480101199,62.72,75808.41,0.0,0.00319,0.0,0.30843]
[1777480106234,62.72,75805.98,0.0,0.00318,0.0,0.3074]
[1777480111271,62.72,75796.88,0.0,0.00312,0.0,0.30218]
[1777480116305,62.72,75793.07,0.0,0.0031,0.0,0.3006]
[1777480119438,62.72,75784.67,0.0,0.00306,0.0,0.29713]
[1777480125376,62.72,75784.99,0.0,0.00306,0.0,0.29726]
[1777480130411,62.72,75783.79,0.0,0.00306,0.0,0.29677]
[1777480135446,62.72,75783.13,0.0,0.00305,0.0,0.29649]
[1777480140481,62.72,75780.95,0.0,0.00304,0.0,0.2956]
[1777480144513,62.72,75791.27,0.0,0.00309,0.0,0.29985]
[1777480147534,62.72,75805.96,0.0,0.00316,0.0,0.30599]
[1777480148536,62.72,75814.39,0.0,0.0032,0.0,0.30956]
[1777480152565,62.72,75822.76,0.0,0.00324,0.0,0.31314]
[1777480156593,62.72,75832.28,0.0,0.00329,0.0,0.31726]
[1777480161628,62.72,75836.53,0.0,0.00331,0.0,0.31911]
[1777480166665,62.72,75831.76,0.0,0.00329,0.0,0.31703]
[1777480171698,62.72,75827.9,0.0,0.00325,0.0,0.31393]
[1777480176733,62.72,75825.46,0.0,0.00324,0.0,0.31288]
[1777480181768,62.72,75821.96,0.0,0.00322,0.0,0.31138]
[1777480186807,62.72,75820.21,0.0,0.00322,0.0,0.31063]
[1777480191843,62.72,75820.51,0.0,0.00322,0.0,0.31076]
[1777480193864,62.72,75804.02,0.0,0.00314,0.0,0.30378]
[1777480194872,62.72,75793.85,0.0,0.00309,0.0,0.29954]
[1777480200020,62.72,75801.66,0.0,0.00313,0.0,0.30279]
[1777480201933,62.72,75782.37,0.0,0.00304,0.0,0.29482]
[1777480205957,62.72,75773.38,0.0,0.00299,0.0,0.29116]
[1777480210991,62.72,75774.45,0.0,0.003,0.0,0.2916]
[1777480215022,62.72,75782.84,0.0,0.00304,0.0,0.29501]
[1777480219057,62.72,75793.71,0.0,0.00309,0.0,0.29948]
[1777480224092,62.72,75796.44,0.0,0.0031,0.0,0.30061]
[1777480227116,62.72,75807.56,0.0,0.00315,0.0,0.30526]
[1777480232149,62.72,75813.17,0.0,0.00317,0.0,0.30623]
[1777480234162,62.72,75826.06,0.0,0.00323,0.0,0.31171]
[1777480237195,62.72,75845.78,0.0,0.00333,1e-05,0.32026]
[1777480239210,62.72,75835.87,0.0,0.00328,0.0,0.31594]
[1777480244244,62.72,75836.49,0.0,0.00328,0.0,0.31621]
[1777480249279,62.72,75835.85,0.0,0.00328,0.0,0.31593]
[1777480251293,62.72,75827.42,0.0,0.00324,0.0,0.31229]
[1777480254314,62.72,75817.32,0.0,0.00319,0.0,0.30798]
[1777480259348,62.72,75814.88,0.0,0.00318,0.0,0.30695]
[1777480261365,62.72,75802.65,0.0,0.00312,0.0,0.30181]
[1777480266403,62.72,75811.55,0.0,0.00316,0.0,0.30554]
[1777480271437,62.72,75815.45,0.0,0.00318,0.0,0.30719]
[1777480276473,62.72,75813.82,0.0,0.00317,0.0,0.3065]
[1777480281508,62.72,75813.25,0.0,0.00317,0.0,0.30626]
[1777480286543,62.72,75811.84,0.0,0.00316,0.0,0.30566]
[1777480291577,62.72,75812.63,0.0,0.00315,0.0,0.3046]
[1777480293595,62.72,75821.23,0.0,0.00319,0.0,0.30823]
[1777480298629,62.72,75831.52,0.0,0.00324,0.0,0.31263]
[1777480303664,62.72,75832.25,0.0,0.00325,0.0,0.31294]
[1777480306690,62.72,75812.5,0.0,0.00315,0.0,0.30454]
[1777480307708,62.72,75798.28,0.0,0.00308,0.0,0.29861]
[1777480312733,62.72,75802.4,0.0,0.0031,0.0,0.30032]
[1777480317768,62.72,75802.45,0.0,0.0031,0.0,0.30034]
[1777480320869,62.72,75818.2,0.0,0.00318,0.0,0.30695]
[1777480323828,62.72,75805.82,0.0,0.00312,0.0,0.30174]
[1777480328849,62.72,75799.93,0.0,0.00309,0.0,0.2993]
[1777480332877,62.72,75791.59,0.0,0.00305,0.0,0.29586]
[1777480336905,62.72,75805.42,0.0,0.00312,0.0,0.30158]
[1777480341940,62.72,75809.86,0.0,0.00314,0.0,0.30343]
[1777480346974,62.72,75813.23,0.0,0.00315,0.0,0.30485]
[1777480352011,62.72,75825.55,0.0,0.0032,0.0,0.30865]
[1777480357045,62.72,75831.43,0.0,0.00323,0.0,0.31116]
[1777480362086,62.72,75832.59,0.0,0.00323,0.0,0.31166]
[1777480367116,62.72,75830.32,0.0,0.00322,0.0,0.31069]
[1777480372152,62.72,75834.49,0.0,0.00324,0.0,0.31248]
[1777480377186,62.72,75834.35,0.0,0.00324,0.0,0.31242]
[1777480382222,62.72,75830.47,0.0,0.00322,0.0,0.31075]
[1777480387257,62.72,75830.75,0.0,0.00322,0.0,0.31087]
[1777480392293,62.72,75827.2,0.0,0.00321,0.0,0.30935]
[1777480397327,62.72,75820.14,0.0,0.00317,0.0,0.30636]
[1777480402364,62.72,75823.46,0.0,0.00319,0.0,0.30776]
[1777480407398,62.72,75820.21,0.0,0.00317,0.0,0.30639]
[1777480412433,62.72,75821.96,0.0,0.00317,0.0,0.30572]
[1777480417468,62.72,75823.59,0.0,0.00317,0.0,0.30641]
[1777480422503,62.72,75823.68,0.0,0.00318,0.0,0.30645]
[1777480427539,62.72,75820.16,0.0,0.00316,0.0,0.30496]
[1777480429552,62.72,75811.86,0.0,0.00312,0.0,0.30148]
[1777480431647,62.72,75796.73,0.0,0.00305,0.0,0.29523]
[1777480434588,62.72,75786.73,0.0,0.003,0.0,0.29115]
[1777480437608,62.72,75777.21,0.0,0.00296,0.0,0.28732]
[1777480442644,62.72,75776.4,0.0,0.00295,0.0,0.287]
[1777480447679,62.72,75772.29,0.0,0.00294,0.0,0.28536]
[1777480452717,62.72,75771.26,0.0,0.00293,0.0,0.28495]
[1777480456742,62.72,75779.57,0.0,0.00297,0.0,0.28827]
[1777480461861,62.72,75780.5,0.0,0.00297,0.0,0.28864]
[1777480467819,62.72,75768.85,0.0,0.00292,0.0,0.28399]
[1777480472857,62.72,75773.85,0.0,0.00293,0.0,0.28464]
[1777480477893,62.72,75775.35,0.0,0.00294,0.0,0.28524]
[1777480482930,62.72,75780.12,0.0,0.00296,0.0,0.28714]
[1777480484947,62.72,75797.5,0.0,0.00304,0.0,0.29417]
[1777480485949,62.72,75810.79,0.0,0.0031,0.0,0.29965]
[1777480490984,62.72,75803.06,0.0,0.00306,0.0,0.29645]
[1777480496019,62.72,75814.43,0.0,0.00312,0.0,0.30116]
[1777480501054,62.72,75816.61,0.0,0.00313,0.0,0.30207]
[1777480504075,62.72,75803.18,0.0,0.00306,0.0,0.2965]
[1777480508103,62.72,75791.6,0.0,0.00301,0.0,0.29177]
[1777480513138,62.72,75791.51,0.0,0.00301,0.0,0.29173]
[1777480518173,62.72,75799.01,0.0,0.00304,0.0,0.29479]
[1777480523208,62.72,75794.24,0.0,0.00302,0.0,0.29284]
[1777480528243,62.72,75793.61,0.0,0.00302,0.0,0.29259]
[1777480533280,62.72,75796.07,0.0,0.00302,0.0,0.29222]
[1777480538314,62.72,75793.82,0.0,0.00301,0.0,0.29131]
[1777480543349,62.72,75796.12,0.0,0.00302,0.0,0.29224]
[1777480548384,62.72,75807.58,0.0,0.00307,0.0,0.29693]
[1777480553420,62.72,75806.67,0.0,0.00307,0.0,0.29656]
[1777480554426,62.72,75793.67,0.0,0.00301,0.0,0.29125]
[1777480559461,62.72,75793.06,0.0,0.003,0.0,0.291]
[1777480564496,62.72,75798.68,0.0,0.00303,0.0,0.29329]
[1777480569530,62.72,75797.73,0.0,0.00302,0.0,0.2929]
[1777480572665,62.72,75789.26,0.0,0.00299,0.0,0.28947]
[1777480575592,62.72,75755.81,0.0,0.00284,0.0,0.27625]
[1777480576598,62.72,75742.07,0.0,0.00278,0.0,0.27097]
[1777480581634,62.72,75742.54,0.0,0.00278,0.0,0.27115]
[1777480586669,62.72,75737.56,0.0,0.00276,0.0,0.26926]
[1777480591703,62.72,75735.61,0.0,0.00274,0.0,0.26725]
[1777480596739,62.72,75735.42,0.0,0.00274,0.0,0.26718]
[1777480601774,62.72,75733.96,0.0,0.00273,0.0,0.26663]
[1777480606817,62.72,75724.76,0.0,0.00269,0.0,0.26319]
[1777480607825,62.72,75712.35,0.0,0.00264,0.0,0.25862]
[1777480611852,62.72,75699.0,0.0,0.00259,0.0,0.25377]
[1777480616888,62.72,75709.54,0.0,0.00263,0.0,0.25759]
[1777480621922,62.72,75708.69,0.0,0.00262,0.0,0.25728]
[1777480626958,62.72,75701.31,0.0,0.00259,0.0,0.2546]
[1777480631992,62.72,75711.74,0.0,0.00264,0.0,0.25839]
[1777480637027,62.72,75715.17,0.0,0.00265,0.0,0.25965]
[1777480642062,62.72,75717.21,0.0,0.00266,0.0,0.2604]
[1777480646090,62.72,75700.66,0.0,0.00259,0.0,0.25437]
[1777480651125,62.72,75700.32,0.0,0.00258,0.0,0.25302]
[1777480656161,62.72,75697.13,0.0,0.00257,0.0,0.25188]
[1777480661196,62.72,75702.06,0.0,0.00259,0.0,0.25365]
[1777480663321,62.72,75713.75,0.0,0.00263,0.0,0.25789]
[1777480667241,62.72,75724.3,0.0,0.00268,0.0,0.26177]
[1777480670262,62.72,75734.42,0.0,0.00272,0.0,0.26553]
[1777480671269,62.72,75744.47,0.0,0.00276,0.0,0.26932]
[1777480676304,62.72,75749.69,0.0,0.00278,0.0,0.2713]
[1777480678318,62.72,75733.0,0.0,0.00271,0.0,0.265]
[1777480683463,62.72,75738.39,0.0,0.00274,0.0,0.26702]
[1777480689404,62.72,75744.38,0.0,0.00276,0.0,0.26929]
[1777480692730,62.72,75744.69,0.0,0.00276,0.0,0.2694]
[1777480692735,62.72,75745.79,0.0,0.00277,0.0,0.26982]
[1777480696014,62.72,75747.24,0.0,0.00277,0.0,0.27037]
[1777480696446,62.72,75748.11,0.0,0.00278,0.0,0.2707]
[1777480701481,62.72,75745.68,0.0,0.00277,0.0,0.26978]
[1777480703603,62.72,75758.68,0.0,0.00282,0.0,0.27475]
[1777480709543,62.72,75761.29,0.0,0.00283,0.0,0.27576]
[1777480714578,62.72,75759.25,0.0,0.00281,0.0,0.27367]
[1777480719613,62.72,75762.42,0.0,0.00283,0.0,0.2749]
[1777480724649,62.72,75768.28,0.0,0.00285,0.0,0.27717]
[1777480729684,62.72,75768.4,0.0,0.00285,0.0,0.27721]
[1777480734721,62.72,75774.57,0.0,0.00288,0.0,0.27962]
[1777480739754,62.72,75774.14,0.0,0.00288,0.0,0.27945]
[1777480744794,62.72,75780.09,0.0,0.0029,0.0,0.28179]
[1777480748817,62.72,75791.69,0.0,0.00296,0.0,0.2864]
[1777480753864,62.72,75796.4,0.0,0.00298,0.0,0.28829]
[1777480758890,62.72,75795.78,0.0,0.00297,0.0,0.28804]
[1777480763924,62.72,75790.62,0.0,0.00295,0.0,0.28597]
[1777480768960,62.72,75790.8,0.0,0.00295,0.0,0.28604]
[1777480774100,62.72,75789.96,0.0,0.00293,0.0,0.28437]
[1777480780039,62.72,75791.72,0.0,0.00294,0.0,0.28507]
[1777480785075,62.72,75792.11,0.0,0.00294,0.0,0.28522]
[1777480790114,62.72,75801.2,0.0,0.00299,0.0,0.28887]
[1777480791118,62.72,75811.5,0.0,0.00303,0.0,0.29304]
[1777480794245,62.72,75827.9,0.0,0.00311,0.0,0.2998]
[1777480799178,62.72,75836.96,0.0,0.00315,0.0,0.30359]
[1777480802204,62.72,75845.65,0.0,0.0032,0.0,0.30727]
[1777480804315,62.72,75854.78,0.0,0.00324,0.0,0.31117]
[1777480808245,62.72,75863.56,0.0,0.00328,0.0,0.31496]
[1777480813277,62.72,75860.6,0.0,0.00327,0.0,0.31368]
[1777480818314,62.72,75862.06,0.0,0.00328,0.0,0.31431]
[1777480823347,62.72,75865.94,0.0,0.0033,1e-05,0.316]
[1777480828382,62.72,75869.5,0.0,0.00331,1e-05,0.31755]
[1777480833417,62.72,75870.98,0.0,0.00331,1e-05,0.31674]
[1777480838451,62.72,75872.84,0.0,0.00331,1e-05,0.31756]
[1777480843487,62.72,75877.59,0.0,0.00334,1e-05,0.31964]
[1777480848523,62.72,75876.46,0.0,0.00333,1e-05,0.31914]
[1777480853557,62.72,75874.56,0.0,0.00332,1e-05,0.31831]
[1777480858594,62.72,75874.86,0.0,0.00333,1e-05,0.31844]
[1777480862623,62.72,75861.97,0.0,0.00326,0.0,0.31283]
[1777480864742,62.72,75851.45,0.0,0.00321,0.0,0.30832]
[1777480870680,62.72,75843.35,0.0,0.00317,0.0,0.30488]
[1777480875714,62.72,75842.62,0.0,0.00317,0.0,0.30457]
[1777480879742,62.72,75832.24,0.0,0.00312,0.0,0.30022]
[1777480881756,62.72,75823.05,0.0,0.00307,0.0,0.29641]
[1777480886791,62.72,75823.39,0.0,0.00307,0.0,0.29655]
[1777480891828,62.72,75815.74,0.0,0.00302,0.0,0.29203]
[1777480896862,62.72,75809.62,0.0,0.003,0.0,0.28955]
[1777480901896,62.72,75810.72,0.0,0.003,0.0,0.29]
[1777480906935,62.72,75808.79,0.0,0.00299,0.0,0.28922]
[1777480911967,62.72,75804.8,0.0,0.00297,0.0,0.28761]
[1777480913980,62.72,75815.5,0.0,0.00302,0.0,0.29194]
[1777480919017,62.72,75818.25,0.0,0.00304,0.0,0.29306]
[1777480923045,62.72,75809.57,0.0,0.003,0.0,0.28953]
[1777480928079,62.72,75808.3,0.0,0.00299,0.0,0.28902]
[1777480933114,62.72,75804.53,0.0,0.00297,0.0,0.2875]
[1777480938162,62.72,75803.96,0.0,0.00297,0.0,0.28727]
[1777480942191,62.72,75815.51,0.0,0.00302,0.0,0.29194]
[1777480947229,62.72,75815.45,0.0,0.00302,0.0,0.29192]
[1777480952263,62.72,75816.82,0.0,0.00302,0.0,0.29111]
[1777480957299,62.72,75816.55,0.0,0.00301,0.0,0.291]
[1777480962336,62.72,75817.14,0.0,0.00302,0.0,0.29124]
[1777480967369,62.72,75817.07,0.0,0.00302,0.0,0.29121]
[1777480973411,62.72,75814.66,0.0,0.00301,0.0,0.29023]
[1777480975519,62.72,75800.6,0.0,0.00294,0.0,0.28458]
[1777480981467,62.72,75800.67,0.0,0.00294,0.0,0.28461]
[1777480986503,62.72,75804.39,0.0,0.00296,0.0,0.28609]
[1777480991537,62.72,75801.35,0.0,0.00294,0.0,0.28488]
[1777480996572,62.72,75803.7,0.0,0.00296,0.0,0.28582]
[1777481001607,62.72,75807.06,0.0,0.00297,0.0,0.28716]
[1777481006642,62.72,75811.12,0.0,0.00299,0.0,0.2888]
[1777481010670,62.72,75820.08,0.0,0.00303,0.0,0.29243]
[1777481015800,62.72,75823.32,0.0,0.00303,0.0,0.29238]
[1777481021747,62.72,75822.33,0.0,0.00303,0.0,0.29198]
[1777481026786,62.72,75827.73,0.0,0.00305,0.0,0.29419]
[1777481031820,62.72,75826.23,0.0,0.00305,0.0,0.29357]
[1777481036855,62.72,75822.47,0.0,0.00303,0.0,0.29203]
[1777481041892,62.72,75821.91,0.0,0.00303,0.0,0.29181]
[1777481046925,62.72,75819.68,0.0,0.00302,0.0,0.2909]
[1777481051959,62.72,75818.3,0.0,0.00301,0.0,0.29034]
[1777481056995,62.72,75818.56,0.0,0.00301,0.0,0.29044]
[1777481062032,62.72,75814.76,0.0,0.00299,0.0,0.28891]
[1777481064055,62.72,75806.09,0.0,0.00295,0.0,0.28542]
[1777481066153,62.72,75796.92,0.0,0.00291,0.0,0.28178]
[1777481072100,62.72,75811.79,0.0,0.00296,0.0,0.28636]
[1777481077135,62.72,75819.7,0.0,0.003,0.0,0.28954]
[1777481082170,62.72,75817.55,0.0,0.00299,0.0,0.28867]
[1777481087205,62.72,75827.81,0.0,0.00304,0.0,0.29284]
[1777481092239,62.72,75828.41,0.0,0.00304,0.0,0.29309]
[1777481094258,62.72,75836.89,0.0,0.00308,0.0,0.29657]
[1777481099290,62.72,75843.25,0.0,0.00311,0.0,0.29921]
[1777481104327,62.72,75834.64,0.0,0.00307,0.0,0.29564]
[1777481106438,62.72,75809.65,0.0,0.00296,0.0,0.2855]
[1777481112380,62.72,75813.02,0.0,0.00297,0.0,0.28685]
[1777481117422,62.72,75807.58,0.0,0.00295,0.0,0.28467]
[1777481122454,62.72,75807.25,0.0,0.00294,0.0,0.28454]
[1777481127489,62.72,75803.08,0.0,0.00293,0.0,0.28288]
[1777481132524,62.72,75804.74,0.0,0.00292,0.0,0.2822]
[1777481136651,62.72,75813.24,0.0,0.00296,0.0,0.28558]
[1777481142594,62.72,75811.45,0.0,0.00295,0.0,0.28487]
[1777481147628,62.72,75813.47,0.0,0.00296,0.0,0.28568]
[1777481152664,62.72,75810.45,0.0,0.00295,0.0,0.28447]
[1777481157699,62.72,75810.3,0.0,0.00294,0.0,0.28441]
[1777481162736,62.72,75815.83,0.0,0.00297,0.0,0.28662]
[1777481164748,62.72,75825.9,0.0,0.00302,0.0,0.29069]
[1777481169785,62.72,75824.35,0.0,0.00301,0.0,0.29006]
[1777481174822,62.72,75825.47,0.0,0.00301,0.0,0.29051]
[1777481179853,62.72,75826.57,0.0,0.00302,0.0,0.29096]
[1777481184888,62.72,75824.94,0.0,0.00301,0.0,0.2903]
[1777481189923,62.72,75829.87,0.0,0.00303,0.0,0.29231]
[1777481194958,62.72,75835.5,0.0,0.00305,0.0,0.29323]
[1777481199993,62.72,75836.46,0.0,0.00305,0.0,0.29362]
[1777481206034,62.72,75839.33,0.0,0.00306,0.0,0.2948]
[1777481211085,62.72,75843.61,0.0,0.00308,0.0,0.29657]
[1777481216106,62.72,75843.62,0.0,0.00308,0.0,0.29657]
[1777481221141,62.72,75840.55,0.0,0.00307,0.0,0.29531]
[1777481226175,62.72,75840.92,0.0,0.00307,0.0,0.29546]
[1777481231212,62.72,75840.37,0.0,0.00307,0.0,0.29523]
[1777481236246,62.72,75846.83,0.0,0.0031,0.0,0.2979]
[1777481241283,62.72,75847.79,0.0,0.0031,0.0,0.2983]
[1777481246315,62.72,75850.58,0.0,0.00312,0.0,0.29946]
[1777481251351,62.72,75852.7,0.0,0.00311,0.0,0.29894]
[1777481255378,62.72,75861.27,0.0,0.00315,0.0,0.30253]
[1777481260414,62.72,75868.0,0.0,0.00319,0.0,0.30538]
[1777481261421,62.72,75857.41,0.0,0.00314,0.0,0.30091]
[1777481262441,62.72,75843.58,0.0,0.00307,0.0,0.29517]
[1777481264445,62.72,75823.57,0.0,0.00298,0.0,0.28702]
[1777481269482,62.72,75819.37,0.0,0.00296,0.0,0.28533]
[1777481274515,62.72,75820.19,0.0,0.00296,0.0,0.28566]
[1777481279549,62.72,75816.76,0.0,0.00295,0.0,0.28429]
[1777481283582,62.72,75805.35,0.0,0.00289,0.0,0.27977]
[1777481288617,62.72,75805.09,0.0,0.00289,0.0,0.27967]
[1777481293652,62.72,75808.21,0.0,0.00291,0.0,0.2809]
[1777481297784,62.72,75817.49,0.0,0.00295,0.0,0.28458]
[1777481303721,62.72,75817.69,0.0,0.00295,0.0,0.28466]
[1777481307854,62.72,75804.59,0.0,0.00289,0.0,0.27947]
[1777481309765,62.72,75794.02,0.0,0.00284,0.0,0.27534]
[1777481311779,62.72,75787.79,0.0,0.0028,0.0,0.27163]
[1777481316819,62.72,75791.77,0.0,0.00282,0.0,0.27316]
[1777481320846,62.72,75801.27,0.0,0.00286,0.0,0.27684]
[1777481325877,62.72,75805.58,0.0,0.00288,0.0,0.27853]
[1777481330912,62.72,75807.58,0.0,0.00289,0.0,0.27931]
[1777481333933,62.72,75816.28,0.0,0.00293,0.0,0.28275]
[1777481338969,62.72,75819.33,0.0,0.00294,0.0,0.28397]
[1777481344003,62.72,75817.48,0.0,0.00294,0.0,0.28323]
[1777481347023,62.72,75804.24,0.0,0.00288,0.0,0.278]
[1777481352059,62.72,75811.51,0.0,0.00291,0.0,0.28086]
[1777481357094,62.72,75813.34,0.0,0.00292,0.0,0.28159]
[1777481362131,62.72,75816.65,0.0,0.00293,0.0,0.2829]
[1777481367165,62.72,75817.42,0.0,0.00294,0.0,0.28321]
[1777481372199,62.72,75823.32,0.0,0.00295,0.0,0.28421]
[1777481377234,62.72,75821.43,0.0,0.00294,0.0,0.28346]
[1777481382269,62.72,75817.92,0.0,0.00292,0.0,0.28206]
[1777481386306,62.72,75809.12,0.0,0.00288,0.0,0.27859]
[1777481387304,62.72,75797.2,0.0,0.00283,0.0,0.27394]
[1777481388422,62.72,75780.73,0.0,0.00276,0.0,0.26764]
[1777481394353,62.72,75771.23,0.0,0.00272,0.0,0.26406]
[1777481399390,62.72,75767.5,0.0,0.0027,0.0,0.26266]
[1777481402411,62.72,75757.75,0.0,0.00266,0.0,0.25905]
[1777481407446,62.72,75756.63,0.0,0.00266,0.0,0.25864]
[1777481412480,62.72,75751.65,0.0,0.00264,0.0,0.25681]
[1777481417515,62.72,75750.36,0.0,0.00263,0.0,0.25634]
[1777481422550,62.72,75751.37,0.0,0.00264,0.0,0.25671]
[1777481427584,62.72,75751.11,0.0,0.00264,0.0,0.25661]
[1777481432621,62.72,75754.11,0.0,0.00264,0.0,0.25646]
[1777481437656,62.72,75748.93,0.0,0.00261,0.0,0.25457]
[1777481442690,62.72,75746.41,0.0,0.0026,0.0,0.25366]
[1777481447726,62.72,75748.2,0.0,0.00261,0.0,0.25431]
[1777481452761,62.72,75744.68,0.0,0.0026,0.0,0.25303]
[1777481457796,62.72,75739.7,0.0,0.00258,0.0,0.25124]
[1777481458915,62.72,75722.79,0.0,0.00251,0.0,0.24523]
[1777481464852,62.72,75720.94,0.0,0.0025,0.0,0.24458]
[1777481469881,62.72,75720.03,0.0,0.0025,0.0,0.24426]
[1777481474916,62.72,75715.78,0.0,0.00248,0.0,0.24278]
[1777481479950,62.72,75712.36,0.0,0.00247,0.0,0.24159]
[1777481484986,62.72,75712.12,0.0,0.00247,0.0,0.2415]
[1777481490022,62.72,75711.55,0.0,0.00247,0.0,0.24131]
[1777481495058,62.72,75711.86,0.0,0.00245,0.0,0.24022]
[1777481500095,62.72,75711.14,0.0,0.00245,0.0,0.23997]
[1777481505127,62.72,75717.53,0.0,0.00248,0.0,0.24219]
[1777481508148,62.72,75727.44,0.0,0.00252,0.0,0.24566]
[1777481513183,62.72,75732.93,0.0,0.00254,0.0,0.2476]
[1777481514743,62.72,75732.93,0.0,0.00254,0.0,0.2476]
[1777481515197,62.72,75733.49,0.0,0.00254,0.0,0.2478]
[1777481516015,62.72,75733.49,0.0,0.00254,0.0,0.2478]
[1777481516204,62.72,75730.06,0.0,0.00253,0.0,0.24658]
[1777481519340,62.72,75717.0,0.0,0.00247,0.0,0.242]
[1777481525268,62.72,75714.6,0.0,0.00247,0.0,0.24117]
[1777481529410,62.72,75704.52,0.0,0.00243,0.0,0.2377]
[1777481533333,62.72,75691.07,0.0,0.00238,0.0,0.23313]
[1777481536353,62.72,75678.57,0.0,0.00233,0.0,0.22896]
[1777481541385,62.72,75673.95,0.0,0.00231,0.0,0.22743]
[1777481546420,62.72,75678.92,0.0,0.00233,0.0,0.22907]
[1777481551455,62.72,75676.24,0.0,0.00231,0.0,0.22704]
[1777481556490,62.72,75679.79,0.0,0.00232,0.0,0.22822]
[1777481561525,62.72,75685.68,0.0,0.00234,0.0,0.23017]
[1777481566560,62.72,75690.81,0.0,0.00236,0.0,0.23188]
[1777481571595,62.72,75686.88,0.0,0.00235,0.0,0.23057]
[1777481576629,62.72,75684.34,0.0,0.00234,0.0,0.22972]
[1777481579652,62.72,75698.6,0.0,0.00239,0.0,0.23451]
[1777481583680,62.72,75690.12,0.0,0.00236,0.0,0.23165]
[1777481585698,62.72,75706.34,0.0,0.00242,0.0,0.23714]
[1777481586703,62.72,75716.52,0.0,0.00246,0.0,0.24064]
[1777481587737,62.72,75730.98,0.0,0.00252,0.0,0.2457]
[1777481589839,62.72,75759.58,0.0,0.00263,0.0,0.25596]
[1777481592751,62.72,75768.42,0.0,0.00267,0.0,0.2592]
[1777481597786,62.72,75763.99,0.0,0.00265,0.0,0.25757]
[1777481602821,62.72,75763.73,0.0,0.00265,0.0,0.25748]
[1777481607115,62.72,75758.92,0.0,0.00263,0.0,0.25572]
[1777481607856,62.72,75755.76,0.0,0.00262,0.0,0.25457]
[1777481612891,62.72,75750.57,0.0,0.00258,0.0,0.25145]
[1777481617925,62.72,75746.08,0.0,0.00257,0.0,0.24984]
[1777481622194,62.72,75747.46,0.0,0.00257,0.0,0.25033]
[1777481622233,62.72,75747.02,0.0,0.00257,0.0,0.25018]
[1777481627999,62.72,75747.43,0.0,0.00257,0.0,0.25032]
[1777481633032,62.72,75748.32,0.0,0.00257,0.0,0.25064]
[1777481638067,62.72,75745.77,0.0,0.00256,0.0,0.24973]
[1777481642103,62.72,75736.64,0.0,0.00253,0.0,0.24648]
[1777481647140,62.72,75730.29,0.0,0.0025,0.0,0.24424]
[1777481652175,62.72,75728.58,0.0,0.0025,0.0,0.24365]
[1777481657207,62.72,75729.29,0.0,0.0025,0.0,0.24389]
[1777481662242,62.72,75729.55,0.0,0.0025,0.0,0.24398]
[1777481665265,62.72,75739.65,0.0,0.00254,0.0,0.24755]
[1777481670405,62.72,75742.04,0.0,0.00255,0.0,0.2484]
[1777481676342,62.72,75739.81,0.0,0.00253,0.0,0.24639]
[1777481681377,62.72,75747.02,0.0,0.00256,0.0,0.24895]
[1777481686418,62.72,75750.05,0.0,0.00257,0.0,0.25003]
[1777481691450,62.72,75752.74,0.0,0.00258,0.0,0.251]
[1777481696487,62.72,75756.56,0.0,0.0026,0.0,0.25237]
[1777481701521,62.72,75764.76,0.0,0.00263,0.0,0.25535]
[1777481706556,62.72,75769.5,0.0,0.00265,0.0,0.25708]
[1777481711591,62.72,75769.12,0.0,0.00265,0.0,0.25694]
[1777481716627,62.72,75761.85,0.0,0.00262,0.0,0.25429]
[1777481721661,62.72,75764.31,0.0,0.00263,0.0,0.25518]
[1777481726696,62.72,75763.84,0.0,0.00263,0.0,0.25501]
[1777481731732,62.72,75764.96,0.0,0.00262,0.0,0.25417]
[1777481736768,62.72,75765.19,0.0,0.00262,0.0,0.25426]
[1777481741807,62.72,75757.66,0.0,0.00259,0.0,0.25153]
[1777481746838,62.72,75756.98,0.0,0.00258,0.0,0.25129]
[1777481750976,62.72,75745.33,0.0,0.00254,0.0,0.24712]
[1777481756909,62.72,75745.47,0.0,0.00254,0.0,0.24717]
[1777481761945,62.72,75744.83,0.0,0.00254,0.0,0.24695]
[1777481766980,62.72,75744.79,0.0,0.00254,0.0,0.24693]
[1777481772014,62.72,75745.02,0.0,0.00254,0.0,0.24701]
[1777481775040,62.72,75759.85,0.0,0.0026,0.0,0.25232]
[1777481780071,62.72,75759.54,0.0,0.0026,0.0,0.25221]
[1777481785107,62.72,75754.16,0.0,0.00257,0.0,0.25027]
[1777481790142,62.72,75747.78,0.0,0.00255,0.0,0.24799]
[1777481795177,62.72,75753.3,0.0,0.00256,0.0,0.24874]
[1777481798198,62.72,75762.45,0.0,0.00259,0.0,0.25202]
[1777481803232,62.72,75759.5,0.0,0.00258,0.0,0.25096]
[1777481808269,62.72,75758.36,0.0,0.00258,0.0,0.25055]
[1777481813303,62.72,75759.78,0.0,0.00258,0.0,0.25106]
[1777481818339,62.72,75759.54,0.0,0.00258,0.0,0.25097]
[1777481823374,62.72,75754.03,0.0,0.00256,0.0,0.249]
[1777481828413,62.72,75753.34,0.0,0.00256,0.0,0.24875]
[1777481833449,62.72,75753.04,0.0,0.00256,0.0,0.24864]
[1777481838484,62.72,75754.47,0.0,0.00256,0.0,0.24915]
[1777481843519,62.72,75755.31,0.0,0.00257,0.0,0.24945]
[1777481848554,62.72,75760.06,0.0,0.00258,0.0,0.25116]
[1777481853588,62.72,75759.81,0.0,0.00257,0.0,0.24983]
[1777481858624,62.72,75762.12,0.0,0.00258,0.0,0.25066]
[1777481863659,62.72,75759.96,0.0,0.00257,0.0,0.24989]
[1777481868694,62.72,75757.78,0.0,0.00256,0.0,0.24911]
[1777481873731,62.72,75761.07,0.0,0.00258,0.0,0.25029]
[1777481878765,62.72,75761.18,0.0,0.00258,0.0,0.25033]
[1777481883801,62.72,75764.65,0.0,0.00259,0.0,0.25157]
[1777481888834,62.72,75768.72,0.0,0.00261,0.0,0.25305]
[1777481893870,62.72,75767.82,0.0,0.0026,0.0,0.25272]
[1777481898905,62.72,75763.74,0.0,0.00259,0.0,0.25125]
[1777481903940,62.72,75758.22,0.0,0.00256,0.0,0.24927]
[1777481908977,62.72,75747.14,0.0,0.00252,0.0,0.24533]
[1777481914009,62.72,75746.38,0.0,0.00251,0.0,0.24385]
[1777481919046,62.72,75745.61,0.0,0.0025,0.0,0.24358]
[1777481924081,62.72,75752.02,0.0,0.00253,0.0,0.24584]
[1777481927104,62.72,75762.86,0.0,0.00257,0.0,0.24969]
[1777481928110,62.72,75772.35,0.0,0.00261,0.0,0.25312]
[1777481933145,62.72,75770.55,0.0,0.0026,0.0,0.25246]
[1777481938180,62.72,75767.76,0.0,0.00259,0.0,0.25146]
[1777481943215,62.72,75766.36,0.0,0.00259,0.0,0.25095]
[1777481947243,62.72,75752.26,0.0,0.00253,0.0,0.24592]
[1777481952385,62.72,75735.97,0.0,0.00246,0.0,0.24022]
[1777481958321,62.72,75733.35,0.0,0.00245,0.0,0.23931]
[1777481963355,62.72,75726.31,0.0,0.00243,0.0,0.23689]
[1777481968390,62.72,75729.77,0.0,0.00244,0.0,0.23808]
[1777481973425,62.72,75735.42,0.0,0.00245,0.0,0.23883]
[1777481978460,62.72,75736.9,0.0,0.00246,0.0,0.23934]
[1777481983502,62.72,75740.72,0.0,0.00247,0.0,0.24067]
[1777481987533,62.72,75752.71,0.0,0.00252,0.0,0.24486]
[1777481992665,62.72,75760.45,0.0,0.00255,0.0,0.2476]
[1777481998608,62.72,75760.94,0.0,0.00255,0.0,0.24778]
[1777482002736,62.72,75773.54,0.0,0.0026,0.0,0.2523]
[1777482007671,62.72,75783.65,0.0,0.00264,0.0,0.25598]
[1777482012807,62.72,75791.38,0.0,0.00268,0.0,0.25883]
[1777482018748,62.72,75794.38,0.0,0.00269,0.0,0.25994]
[1777482021769,62.72,75803.73,0.0,0.00273,0.0,0.26343]
[1777482022877,62.72,75816.94,0.0,0.00279,0.0,0.26843]
[1777482028818,62.72,75818.52,0.0,0.00279,0.0,0.26904]
[1777482033854,62.72,75822.42,0.0,0.0028,0.0,0.26922]
[1777482035869,62.72,75811.38,0.0,0.00275,0.0,0.26502]
[1777482040903,62.72,75809.45,0.0,0.00274,0.0,0.26429]
[1777482045939,62.72,75810.52,0.0,0.00274,0.0,0.2647]
[1777482050975,62.72,75811.06,0.0,0.00275,0.0,0.2649]
[1777482056008,62.72,75814.68,0.0,0.00276,0.0,0.26627]
[1777482059030,62.72,75826.63,0.0,0.00281,0.0,0.27084]
[1777482064066,62.72,75828.7,0.0,0.00282,0.0,0.27163]
[1777482069102,62.72,75823.19,0.0,0.0028,0.0,0.26951]
[1777482071115,62.72,75814.51,0.0,0.00276,0.0,0.26621]
[1777482075144,62.72,75805.08,0.0,0.00272,0.0,0.26265]
[1777482080179,62.72,75802.93,0.0,0.00271,0.0,0.26185]
[1777482085215,62.72,75804.12,0.0,0.00272,0.0,0.26229]
[1777482088235,62.72,75813.12,0.0,0.00276,0.0,0.26568]
[1777482093374,62.72,75810.45,0.0,0.00273,0.0,0.26338]
[1777482096291,62.72,75818.67,0.0,0.00277,0.0,0.26648]
[1777482101326,62.72,75818.97,0.0,0.00277,0.0,0.2666]
[1777482106361,62.72,75813.16,0.0,0.00274,0.0,0.2644]
[1777482111396,62.72,75812.42,0.0,0.00274,0.0,0.26412]
[1777482115424,62.72,75802.8,0.0,0.0027,0.0,0.26052]
[1777482120459,62.72,75795.91,0.0,0.00267,0.0,0.25796]
[1777482122474,62.72,75785.84,0.0,0.00263,0.0,0.25427]
[1777482126504,62.72,75797.3,0.0,0.00267,0.0,0.25848]
[1777482131538,62.72,75807.88,0.0,0.00272,0.0,0.26241]
[1777482136574,62.72,75808.19,0.0,0.00272,0.0,0.26253]
[1777482141608,62.72,75810.98,0.0,0.00273,0.0,0.26358]
[1777482146646,62.72,75820.4,0.0,0.00277,0.0,0.26714]
[1777482149683,62.72,75833.97,0.0,0.00283,0.0,0.27235]
[1777482150683,62.72,75866.59,0.0,0.00298,0.0,0.28522]
[1777482151685,62.72,75891.8,0.0,0.00308,0.0,0.29412]
[1777482153713,62.72,75910.89,0.0,0.00318,0.0,0.3021]
[1777482158739,62.72,75918.79,0.0,0.00322,0.0,0.30546]
[1777482160771,62.72,75928.38,0.0,0.00326,1e-05,0.30958]
[1777482161759,62.72,75944.16,0.0,0.00334,1e-05,0.31647]
[1777482166796,62.72,75942.0,0.0,0.00333,1e-05,0.31552]
[1777482171830,62.72,75943.5,0.0,0.00334,1e-05,0.31618]
[1777482176865,62.72,75946.84,0.0,0.00336,1e-05,0.31765]
[1777482178880,62.72,75959.72,0.0,0.00342,1e-05,0.32338]
[1777482184027,62.72,75952.46,0.0,0.00339,1e-05,0.32014]
[1777482189960,62.72,75951.31,0.0,0.00338,1e-05,0.31963]
[1777482194996,62.72,75950.47,0.0,0.00338,1e-05,0.31926]
[1777482200034,62.72,75955.99,0.0,0.0034,1e-05,0.32171]
[1777482205072,62.72,75962.99,0.0,0.00344,1e-05,0.32485]
[1777482209095,62.72,75973.49,0.0,0.0035,1e-05,0.32961]
[1777482214239,62.72,75955.28,0.0,0.00339,1e-05,0.31989]
[1777482220174,62.72,75946.96,0.0,0.00334,1e-05,0.31621]
[1777482225208,62.72,75945.61,0.0,0.00334,1e-05,0.31562]
[1777482230242,62.72,75947.54,0.0,0.00335,1e-05,0.31647]
[1777482235278,62.72,75940.68,0.0,0.00331,1e-05,0.31346]
[1777482240313,62.72,75943.27,0.0,0.00332,1e-05,0.31459]
[1777482243335,62.72,75933.31,0.0,0.00327,1e-05,0.31025]
[1777482244453,62.72,75917.96,0.0,0.0032,0.0,0.30367]
[1777482250385,62.72,75919.12,0.0,0.0032,0.0,0.30416]
[1777482255419,62.72,75919.51,0.0,0.0032,0.0,0.30433]
[1777482260454,62.72,75927.34,0.0,0.00324,0.0,0.30768]
[1777482265489,62.72,75928.93,0.0,0.00325,1e-05,0.30836]
[1777482267515,62.72,75939.1,0.0,0.0033,1e-05,0.31277]
[1777482268522,62.72,75954.92,0.0,0.00338,1e-05,0.31973]
[1777482271543,62.72,75945.86,0.0,0.00332,1e-05,0.31425]
[1777482276577,62.72,75939.0,0.0,0.00329,1e-05,0.31125]
[1777482281616,62.72,75948.08,0.0,0.00333,1e-05,0.31522]
[1777482286650,62.72,75950.16,0.0,0.00334,1e-05,0.31613]
[1777482288881,62.72,75949.6,0.0,0.00334,1e-05,0.31589]
[1777482288969,62.72,75946.57,0.0,0.00333,1e-05,0.31456]
[1777482289649,62.72,75946.57,0.0,0.00333,1e-05,0.31456]
[1777482289750,62.72,75957.84,0.0,0.00338,1e-05,0.31953]
[1777482294807,62.76,75962.36,0.0,0.00343,1e-05,0.32311]
[1777482300749,62.76,75971.97,0.0,0.00348,1e-05,0.32744]
[1777482305786,62.76,75972.58,0.0,0.00348,1e-05,0.32772]
[1777482310820,62.76,75967.4,0.0,0.00345,1e-05,0.32538]
[1777482314947,62.76,75951.39,0.0,0.00337,1e-05,0.31822]
[1777482318876,62.76,75942.97,0.0,0.00332,1e-05,0.31452]
[1777482323912,62.76,75948.93,0.0,0.00336,1e-05,0.31714]
[1777482328946,62.76,75959.12,0.0,0.00341,1e-05,0.32166]
[1777482333980,62.76,75951.8,0.0,0.00335,1e-05,0.31691]
[1777482337002,62.76,75942.68,0.0,0.00331,1e-05,0.31291]
[1777482342038,62.76,75934.32,0.0,0.00327,1e-05,0.30928]
[1777482347074,62.76,75933.18,0.0,0.00326,1e-05,0.30879]
[1777482351102,62.76,75923.86,0.0,0.00321,0.0,0.30479]
[1777482356137,62.76,75917.56,0.0,0.00318,0.0,0.30211]
[1777482360169,62.76,75909.25,0.0,0.00314,0.0,0.29861]
[1777482365317,62.76,75908.12,0.0,0.00314,0.0,0.29814]
[1777482371245,62.76,75901.83,0.0,0.00311,0.0,0.29551]
[1777482376282,62.76,75903.15,0.0,0.00311,0.0,0.29606]
[1777482381315,62.76,75907.39,0.0,0.00313,0.0,0.29783]
[1777482386350,62.76,75908.47,0.0,0.00314,0.0,0.29828]
[1777482391385,62.76,75904.51,0.0,0.0031,0.0,0.29521]
[1777482396420,62.76,75901.2,0.0,0.00309,0.0,0.29384]
[1777482398434,62.76,75892.32,0.0,0.00305,0.0,0.29018]
[1777482403471,62.76,75885.34,0.0,0.00301,0.0,0.28734]
[1777482408504,62.76,75890.98,0.0,0.00304,0.0,0.28964]
[1777482413539,62.76,75892.63,0.0,0.00305,0.0,0.29031]
[1777482418578,62.76,75893.52,0.0,0.00305,0.0,0.29068]
[1777482420589,62.76,75874.89,0.0,0.00296,0.0,0.28313]
[1777482423611,62.76,75866.72,0.0,0.00293,0.0,0.27987]
[1777482428645,62.76,75874.85,0.0,0.00296,0.0,0.28311]
[1777482433679,62.76,75876.66,0.0,0.00297,0.0,0.28384]
[1777482438715,62.76,75875.89,0.0,0.00297,0.0,0.28353]
[1777482443750,62.76,75882.76,0.0,0.003,0.0,0.2863]
[1777482448788,62.76,75882.23,0.0,0.003,0.0,0.28608]
[1777482453823,62.76,75874.85,0.0,0.00295,0.0,0.28174]
[1777482458858,62.76,75873.78,0.0,0.00295,0.0,0.28132]
[1777482463893,62.76,75873.02,0.0,0.00294,0.0,0.28101]
[1777482468928,62.76,75872.52,0.0,0.00294,0.0,0.28081]
[1777482471952,62.76,75881.96,0.0,0.00298,0.0,0.28459]
[1777482472959,62.76,75891.01,0.0,0.00303,0.0,0.28826]
[1777482476091,62.76,75901.56,0.0,0.00308,0.0,0.29258]
[1777482482026,62.76,75904.28,0.0,0.00309,0.0,0.2937]
[1777482487060,62.76,75898.57,0.0,0.00306,0.0,0.29135]
[1777482492096,62.76,75903.43,0.0,0.00308,0.0,0.29335]
[1777482497130,62.76,75903.25,0.0,0.00308,0.0,0.29328]
[1777482502165,62.76,75903.55,0.0,0.00309,0.0,0.2934]
[1777482507207,62.76,75902.4,0.0,0.00308,0.0,0.29293]
[1777482512241,62.76,75905.04,0.0,0.00308,0.0,0.29261]
[1777482518282,62.76,75904.68,0.0,0.00308,0.0,0.29246]
[1777482523323,62.76,75903.07,0.0,0.00307,0.0,0.2918]
[1777482528352,62.76,75904.33,0.0,0.00307,0.0,0.29231]
[1777482533387,62.76,75904.9,0.0,0.00308,0.0,0.29255]
[1777482538422,62.76,75906.53,0.0,0.00308,0.0,0.29322]
[1777482543457,62.76,75901.22,0.0,0.00306,0.0,0.29103]
[1777482548492,62.76,75895.86,0.0,0.00303,0.0,0.28884]
[1777482553527,62.76,75900.56,0.0,0.00306,0.0,0.29076]
[1777482558562,62.76,75903.19,0.0,0.00307,0.0,0.29184]
[1777482563596,62.76,75905.63,0.0,0.00308,0.0,0.29285]
[1777482568634,62.76,75905.2,0.0,0.00308,0.0,0.29267]
[1777482571654,62.76,75899.01,0.0,0.00303,0.0,0.28873]
[1777482576807,62.76,75892.01,0.0,0.003,0.0,0.28589]
[1777482581724,62.76,75880.89,0.0,0.00295,0.0,0.28142]
[1777482586877,62.76,75879.18,0.0,0.00294,0.0,0.28074]
[1777482592803,62.76,75878.96,0.0,0.00294,0.0,0.28065]
[1777482594815,62.76,75888.37,0.0,0.00298,0.0,0.28442]
[1777482599849,62.76,75886.54,0.0,0.00298,0.0,0.28368]
[1777482604884,62.76,75885.34,0.0,0.00297,0.0,0.2832]
[1777482609921,62.76,75882.62,0.0,0.00296,0.0,0.28211]
[1777482614956,62.76,75880.49,0.0,0.00295,0.0,0.28126]
[1777482619991,62.76,75880.14,0.0,0.00295,0.0,0.28112]
[1777482625026,62.76,75889.8,0.0,0.00299,0.0,0.28499]
[1777482629056,62.76,75899.06,0.0,0.00304,0.0,0.28875]
[1777482632076,62.76,75910.67,0.0,0.00308,0.0,0.29211]
[1777482637227,62.76,75909.07,0.0,0.00307,0.0,0.29145]
[1777482643152,62.76,75909.25,0.0,0.00307,0.0,0.29153]
[1777482648188,62.76,75913.84,0.0,0.00309,0.0,0.29342]
[1777482653223,62.76,75917.32,0.0,0.00311,0.0,0.29486]
[1777482657367,62.76,75927.8,0.0,0.00316,0.0,0.29925]
[1777482663292,62.76,75925.16,0.0,0.00315,0.0,0.29814]
[1777482666313,62.76,75933.61,0.0,0.00319,0.0,0.3017]
[1777482671348,62.76,75935.54,0.0,0.0032,0.0,0.30252]
[1777482676383,62.76,75937.07,0.0,0.0032,0.0,0.30317]
[1777482680411,62.76,75928.17,0.0,0.00316,0.0,0.2994]
[1777482685446,62.76,75921.9,0.0,0.00313,0.0,0.29677]
[1777482690481,62.76,75918.69,0.0,0.00311,0.0,0.29543]
[1777482695515,62.76,75914.57,0.0,0.00308,0.0,0.29231]
[1777482700551,62.76,75914.94,0.0,0.00308,0.0,0.29246]
[1777482705587,62.76,75916.18,0.0,0.00309,0.0,0.29298]
[1777482710621,62.76,75914.59,0.0,0.00308,0.0,0.29232]
[1777482715661,62.76,75915.51,0.0,0.00308,0.0,0.2927]
[1777482716663,62.76,75904.9,0.0,0.00303,0.0,0.28834]
[1777482721698,62.76,75901.91,0.0,0.00302,0.0,0.28713]
[1777482726738,62.76,75901.95,0.0,0.00302,0.0,0.28714]
[1777482729754,62.76,75910.09,0.0,0.00306,0.0,0.29047]
[1777482734792,62.76,75911.28,0.0,0.00306,0.0,0.29096]
[1777482739825,62.76,75916.74,0.0,0.00309,0.0,0.29321]
[1777482744859,62.76,75922.87,0.0,0.00312,0.0,0.29575]
[1777482749894,62.76,75920.97,0.0,0.00311,0.0,0.29496]
[1777482754929,62.76,75919.95,0.0,0.00309,0.0,0.29312]
[1777482759964,62.76,75918.86,0.0,0.00309,0.0,0.29267]
[1777482764999,62.76,75915.74,0.0,0.00307,0.0,0.29138]
[1777482770040,62.76,75902.42,0.0,0.00301,0.0,0.28594]
[1777482775073,62.76,75899.54,0.0,0.00299,0.0,0.28478]
[1777482780108,62.76,75896.11,0.0,0.00298,0.0,0.2834]
[1777482782122,62.76,75884.82,0.0,0.00293,0.0,0.27889]
[1777482787157,62.76,75883.15,0.0,0.00292,0.0,0.27823]
[1777482792191,62.76,75881.77,0.0,0.00291,0.0,0.27768]
[1777482797227,62.76,75883.49,0.0,0.00292,0.0,0.27836]
[1777482802262,62.76,75879.88,0.0,0.0029,0.0,0.27693]
[1777482807297,62.76,75878.51,0.0,0.0029,0.0,0.2764]
[1777482812331,62.76,75878.96,0.0,0.00289,0.0,0.27522]
[1777482817367,62.76,75878.74,0.0,0.00288,0.0,0.27513]
[1777482818501,62.76,75890.11,0.0,0.00294,0.0,0.27962]
[1777482824416,62.76,75897.6,0.0,0.00297,0.0,0.28262]
[1777482829451,62.76,75894.14,0.0,0.00295,0.0,0.28123]
[1777482834485,62.76,75890.24,0.0,0.00294,0.0,0.27968]
[1777482839521,62.76,75888.42,0.0,0.00293,0.0,0.27895]
[1777482844556,62.76,75887.19,0.0,0.00292,0.0,0.27846]
[1777482849591,62.76,75886.4,0.0,0.00292,0.0,0.27815]
[1777482852612,62.76,75897.98,0.0,0.00297,0.0,0.28277]
[1777482857649,62.76,75901.56,0.0,0.00299,0.0,0.28421]
[1777482860675,62.76,75893.17,0.0,0.00295,0.0,0.28084]
[1777482865703,62.76,75894.8,0.0,0.00296,0.0,0.28149]
[1777482870739,62.76,75896.96,0.0,0.00297,0.0,0.28236]
[1777482874767,62.76,75891.96,0.0,0.00293,0.0,0.27899]
[1777482879810,62.76,75888.85,0.0,0.00292,0.0,0.27776]
[1777482885843,62.76,75882.74,0.0,0.00289,0.0,0.27535]
[1777482890879,62.76,75890.09,0.0,0.00292,0.0,0.27825]
[1777482895914,62.76,75889.1,0.0,0.00292,0.0,0.27786]
[1777482900951,62.76,75887.77,0.0,0.00291,0.0,0.27733]
[1777482905985,62.76,75883.22,0.0,0.00289,0.0,0.27554]
[1777482911020,62.76,75885.56,0.0,0.0029,0.0,0.27646]
[1777482916054,62.76,75885.43,0.0,0.0029,0.0,0.27641]
[1777482921090,62.76,75883.37,0.0,0.00289,0.0,0.2756]
[1777482925119,62.76,75874.23,0.0,0.00285,0.0,0.27203]
[1777482926126,62.76,75864.75,0.0,0.00281,0.0,0.26837]
[1777482931160,62.76,75862.13,0.0,0.00278,0.0,0.26604]
[1777482935187,62.76,75853.16,0.0,0.00274,0.0,0.26264]
[1777482940224,62.76,75851.99,0.0,0.00274,0.0,0.2622]
[1777482945259,62.76,75856.09,0.0,0.00276,0.0,0.26375]
[1777482950292,62.76,75847.28,0.0,0.00272,0.0,0.26044]
[1777482955327,62.76,75850.41,0.0,0.00273,0.0,0.26161]
[1777482960363,62.76,75850.29,0.0,0.00273,0.0,0.26156]
[1777482964391,62.76,75863.75,0.0,0.00279,0.0,0.26666]
[1777482965398,62.76,75873.48,0.0,0.00283,0.0,0.2704]
[1777482970433,62.76,75881.03,0.0,0.00287,0.0,0.27333]
[1777482975467,62.76,75885.34,0.0,0.00289,0.0,0.27502]
[1777482980503,62.76,75886.54,0.0,0.00289,0.0,0.27549]
[1777482985537,62.76,75886.3,0.0,0.00289,0.0,0.2754]
[1777482990574,62.76,75885.3,0.0,0.00289,0.0,0.27501]
[1777482995607,62.76,75883.28,0.0,0.00286,0.0,0.27287]
[1777483000646,62.76,75882.12,0.0,0.00286,0.0,0.27242]
[1777483005682,62.76,75884.12,0.0,0.00287,0.0,0.27319]
[1777483008702,62.76,75873.28,0.0,0.00282,0.0,0.26899]
[1777483013737,62.76,75872.1,0.0,0.00281,0.0,0.26854]
[1777483018772,62.76,75873.58,0.0,0.00282,0.0,0.26911]
[1777483022799,62.76,75885.57,0.0,0.00287,0.0,0.27376]
[1777483027835,62.76,75888.88,0.0,0.00289,0.0,0.27506]
[1777483030085,62.76,75900.63,0.0,0.00294,0.0,0.2797]
[1777483031866,62.76,75914.54,0.0,0.00301,0.0,0.28529]
[1777483032872,62.76,75924.29,0.0,0.00305,0.0,0.28926]
[1777483037907,62.76,75928.54,0.0,0.00307,0.0,0.29101]
[1777483040155,62.76,75937.38,0.0,0.00312,0.0,0.29467]
[1777483045963,62.76,75937.77,0.0,0.00312,0.0,0.29483]
[1777483048984,62.76,75946.72,0.0,0.00316,0.0,0.29858]
[1777483052009,62.76,75941.43,0.0,0.00312,0.0,0.29493]
[1777483057040,62.76,75937.0,0.0,0.0031,0.0,0.29309]
[1777483062075,62.76,75932.65,0.0,0.00308,0.0,0.29129]
[1777483067110,62.76,75931.66,0.0,0.00307,0.0,0.29088]
[1777483072144,62.76,75927.65,0.0,0.00305,0.0,0.28923]
[1777483077180,62.76,75913.12,0.0,0.00299,0.0,0.28333]
[1777483082215,62.76,75918.5,0.0,0.00301,0.0,0.2855]
[1777483087251,62.76,75923.46,0.0,0.00303,0.0,0.28752]
[1777483089265,62.76,75931.58,0.0,0.00307,0.0,0.29085]
[1777483094300,62.76,75936.59,0.0,0.0031,0.0,0.29292]
[1777483099335,62.76,75938.92,0.0,0.00311,0.0,0.29389]
[1777483104369,62.76,75938.34,0.0,0.00311,0.0,0.29365]
[1777483109405,62.76,75934.91,0.0,0.00309,0.0,0.29222]
[1777483111418,62.76,75930.23,0.0,0.00305,0.0,0.28888]
[1777483116454,62.76,75922.13,0.0,0.00301,0.0,0.28558]
[1777483121489,62.76,75922.09,0.0,0.00301,0.0,0.28556]
[1777483126525,62.76,75923.85,0.0,0.00302,0.0,0.28628]
[1777483131562,62.76,75923.8,0.0,0.00302,0.0,0.28626]
[1777483138610,62.76,75924.54,0.0,0.00303,0.0,0.28656]
[1777483143646,62.76,75918.86,0.0,0.003,0.0,0.28426]
[1777483148682,62.76,75924.17,0.0,0.00302,0.0,0.28641]
[1777483153717,62.76,75928.22,0.0,0.00304,0.0,0.28806]
[1777483155731,62.76,75937.44,0.0,0.00309,0.0,0.29185]
[1777483159758,62.76,75945.97,0.0,0.00313,0.0,0.2954]
[1777483164794,62.76,75953.51,0.0,0.00317,0.0,0.29856]
[1777483169829,62.76,75957.4,0.0,0.00318,0.0,0.3002]
[1777483174865,62.76,75962.38,0.0,0.00319,0.0,0.30086]
[1777483179914,62.76,75955.42,0.0,0.00316,0.0,0.29792]
[1777483184948,62.76,75950.63,0.0,0.00314,0.0,0.29591]
[1777483189982,62.76,75950.52,0.0,0.00314,0.0,0.29586]
[1777483195023,62.76,75950.32,0.0,0.00313,0.0,0.29578]
[1777483200053,62.82,75954.44,0.0,0.00318,0.0,0.29971]
[1777483203084,62.88,75973.27,0.0,0.0033,1e-05,0.30988]
[1777483203897,62.88,75973.27,0.0,0.0033,1e-05,0.30988]
[1777483204086,62.88,75995.29,0.0,0.00341,1e-05,0.31958]
[1777483204790,62.88,75995.29,0.0,0.00341,1e-05,0.31958]
[1777483205093,62.88,76024.19,0.0,0.00357,1e-05,0.33271]
[1777483206105,62.88,76042.82,0.0,0.00367,1e-05,0.34141]
[1777483208121,62.88,76034.41,0.0,0.00363,1e-05,0.33756]
[1777483213157,62.88,76014.79,0.0,0.00352,1e-05,0.32849]
[1777483218192,62.88,76008.29,0.0,0.00348,1e-05,0.32553]
[1777483220206,62.88,76019.81,0.0,0.00355,1e-05,0.33079]
[1777483223229,62.88,76031.13,0.0,0.00361,1e-05,0.33603]
[1777483224234,62.88,76021.96,0.0,0.00356,1e-05,0.33178]
[1777483229269,62.88,76013.53,0.0,0.00351,1e-05,0.32791]
[1777483234305,62.88,76018.36,0.0,0.00352,1e-05,0.32856]
[1777483236549,62.89,76034.13,0.0,0.00361,1e-05,0.33596]
[1777483242360,62.89,76029.57,0.0,0.00359,1e-05,0.33406]
[1777483246389,62.89,76040.05,0.0,0.00364,1e-05,0.33895]
[1777483248403,62.89,76057.13,0.0,0.00374,1e-05,0.34705]
[1777483250417,62.89,76069.69,0.0,0.00381,1e-05,0.35311]
[1777483255451,62.9,76067.17,0.0,0.0038,1e-05,0.3521]
[1777483259481,62.9,76056.79,0.0,0.00375,1e-05,0.3474]
[1777483262503,62.91,76042.78,0.0,0.00367,1e-05,0.34099]
[1777483264515,62.91,76034.13,0.0,0.00362,1e-05,0.33703]
[1777483266529,62.92,76024.75,0.0,0.00357,1e-05,0.33288]
[1777483271565,62.92,76019.94,0.0,0.00355,1e-05,0.33077]
[1777483276599,62.92,76018.58,0.0,0.00354,1e-05,0.33014]
[1777483281634,62.92,76019.32,0.0,0.00354,1e-05,0.33048]
[1777483286907,62.92,76020.36,0.0,0.00355,1e-05,0.33096]
[1777483290696,62.93,76033.54,0.0,0.00363,1e-05,0.3374]
[1777483295732,62.93,76031.52,0.0,0.0036,1e-05,0.33488]
[1777483300767,62.93,76029.85,0.0,0.00359,1e-05,0.3341]
[1777483305803,62.93,76020.75,0.0,0.00354,1e-05,0.3299]
[1777483310838,62.93,76022.65,0.0,0.00355,1e-05,0.33078]
[1777483315873,62.93,76018.59,0.0,0.00353,1e-05,0.32892]
[1777483320907,62.93,76017.16,0.0,0.00352,1e-05,0.32826]
[1777483325942,62.93,76018.43,0.0,0.00353,1e-05,0.32884]
[1777483328710,62.93,76020.99,0.0,0.00354,1e-05,0.33001]
[1777483328971,62.93,76021.76,0.0,0.00355,1e-05,0.33037]
[1777483329925,62.93,76021.76,0.0,0.00355,1e-05,0.33037]
[1777483330025,62.93,76029.7,0.0,0.00359,1e-05,0.33403]
[1777483333998,62.93,76021.13,0.0,0.00354,1e-05,0.33008]
[1777483339033,62.93,76014.82,0.0,0.00351,1e-05,0.32719]
[1777483344068,62.93,76019.88,0.0,0.00354,1e-05,0.32951]
[1777483349104,62.93,76019.27,0.0,0.00353,1e-05,0.32923]
[1777483354140,62.93,76017.81,0.0,0.00351,1e-05,0.327]
[1777483359172,62.93,76016.69,0.0,0.0035,1e-05,0.32649]
[1777483364207,62.93,76009.14,0.0,0.00346,1e-05,0.32307]
[1777483369243,62.93,76005.95,0.0,0.00344,1e-05,0.32164]
[1777483374278,62.93,76011.55,0.0,0.00347,1e-05,0.32416]
[1777483379313,62.94,76014.42,0.0,0.00349,1e-05,0.32571]
[1777483384352,62.94,76008.53,0.0,0.00346,1e-05,0.32329]
[1777483389384,62.96,76013.56,0.0,0.0035,1e-05,0.32606]
[1777483394422,62.96,76018.04,0.0,0.00352,1e-05,0.32834]
[1777483399455,62.98,76016.78,0.0,0.00352,1e-05,0.32833]
[1777483404490,62.98,76013.78,0.0,0.00351,1e-05,0.32696]
[1777483409525,62.98,76016.94,0.0,0.00352,1e-05,0.3284]
[1777483414560,62.98,76023.2,0.0,0.00354,1e-05,0.32971]
[1777483419596,62.98,76024.09,0.0,0.00355,1e-05,0.33011]
[1777483424630,62.98,76023.36,0.0,0.00354,1e-05,0.32978]
[1777483429665,62.98,76024.35,0.0,0.00355,1e-05,0.33023]
[1777483433694,62.98,76036.23,0.0,0.00361,1e-05,0.33573]
[1777483438727,62.98,76045.21,0.0,0.00366,1e-05,0.33993]
[1777483443763,62.98,76045.79,0.0,0.00367,1e-05,0.34021]
[1777483445776,62.98,76037.06,0.0,0.00362,1e-05,0.33611]
[1777483450816,62.98,76037.1,0.0,0.00362,1e-05,0.33613]
[1777483452829,62.98,76045.42,0.0,0.00366,1e-05,0.34003]
[1777483458170,62.98,76046.79,0.0,0.00367,1e-05,0.34068]
[1777483463905,62.98,76043.23,0.0,0.00365,1e-05,0.339]
[1777483468940,62.98,76039.95,0.0,0.00363,1e-05,0.33746]
[1777483473975,62.98,76044.59,0.0,0.00364,1e-05,0.33804]
[1777483479010,62.98,76050.82,0.0,0.00368,1e-05,0.34097]
[1777483484046,62.98,76050.41,0.0,0.00368,1e-05,0.34078]
[1777483489081,62.98,76052.42,0.0,0.00369,1e-05,0.34173]
[1777483494115,62.98,76053.38,0.0,0.00369,1e-05,0.34218]
[1777483499151,62.98,76050.89,0.0,0.00368,1e-05,0.341]
[1777483504188,62.98,76051.28,0.0,0.00368,1e-05,0.34119]
[1777483509224,62.98,76046.29,0.0,0.00365,1e-05,0.33884]
[1777483515264,62.98,76042.97,0.0,0.00363,1e-05,0.33728]
[1777483520304,62.98,76032.27,0.0,0.00357,1e-05,0.33231]
[1777483525338,62.98,76025.27,0.0,0.00354,1e-05,0.32909]
[1777483530377,62.98,76024.5,0.0,0.00353,1e-05,0.32874]
[1777483533395,62.98,76016.33,0.0,0.00347,1e-05,0.32347]
[1777483538731,62.98,76011.9,0.0,0.00345,1e-05,0.32147]
[1777483544472,62.98,76010.36,0.0,0.00344,1e-05,0.32078]
[1777483548803,62.98,75990.34,0.0,0.00334,1e-05,0.31191]
[1777483554549,62.98,75987.68,0.0,0.00332,1e-05,0.31075]
[1777483558876,62.98,75979.1,0.0,0.00328,1e-05,0.30703]
[1777483564619,62.98,75978.83,0.0,0.00328,1e-05,0.30691]
[1777483567640,62.98,75966.86,0.0,0.00322,0.0,0.30178]
[1777483572675,62.98,75965.56,0.0,0.00321,0.0,0.30123]
[1777483577710,62.98,75958.39,0.0,0.00317,0.0,0.29819]
[1777483580731,62.98,75970.62,0.0,0.00324,1e-05,0.30338]
[1777483584760,62.98,75979.42,0.0,0.00328,1e-05,0.30716]
[1777483589794,62.98,75985.44,0.0,0.00331,1e-05,0.30977]
[1777483594830,62.98,75995.69,0.0,0.00335,1e-05,0.31275]
[1777483599864,62.98,75995.17,0.0,0.00334,1e-05,0.31252]
[1777483604899,62.98,75996.2,0.0,0.00335,1e-05,0.31297]
[1777483609934,62.98,76001.11,0.0,0.00338,1e-05,0.31514]
[1777483613964,62.98,75972.14,0.0,0.00323,1e-05,0.30256]
[1777483614970,62.98,75939.1,0.0,0.00307,0.0,0.28874]
[1777483615977,62.98,75927.55,0.0,0.00301,0.0,0.28404]
[1777483618998,62.98,75897.24,0.0,0.00287,0.0,0.27202]
[1777483620020,62.98,75870.13,0.0,0.00275,0.0,0.26164]
[1777483625045,62.98,75872.6,0.0,0.00276,0.0,0.26257]
[1777483629373,62.98,75862.01,0.0,0.00272,0.0,0.2586]
[1777483635112,62.98,75853.15,0.0,0.00268,0.0,0.25532]
[1777483636119,62.98,75844.46,0.0,0.00264,0.0,0.25213]
[1777483639446,62.98,75827.73,0.0,0.00257,0.0,0.2461]
[1777483644175,62.98,75818.86,0.0,0.00254,0.0,0.24295]
[1777483645182,62.98,75808.53,0.0,0.00249,0.0,0.23932]
[1777483649519,62.98,75821.27,0.0,0.00255,0.0,0.2438]
[1777483653239,62.98,75812.18,0.0,0.0025,0.0,0.23937]
[1777483656260,62.98,75802.91,0.0,0.00246,0.0,0.23615]
[1777483659592,62.98,75794.87,0.0,0.00243,0.0,0.2334]
[1777483665323,62.98,75801.29,0.0,0.00245,0.0,0.23559]
[1777483670358,62.98,75800.69,0.0,0.00245,0.0,0.23539]
[1777483675393,62.98,75801.79,0.0,0.00246,0.0,0.23577]
[1777483680428,62.98,75801.45,0.0,0.00245,0.0,0.23565]
[1777483685463,62.98,75798.03,0.0,0.00244,0.0,0.23448]
[1777483687494,62.98,75806.5,0.0,0.00247,0.0,0.23739]
[1777483688494,62.98,75787.36,0.0,0.0024,0.0,0.23085]
[1777483689808,62.98,75774.04,0.0,0.00235,0.0,0.22638]
[1777483695541,62.98,75772.39,0.0,0.00234,0.0,0.22583]
[1777483700576,62.98,75777.68,0.0,0.00236,0.0,0.22759]
[1777483705611,62.98,75786.67,0.0,0.0024,0.0,0.23061]
[1777483708633,62.98,75797.88,0.0,0.00244,0.0,0.23442]
[1777483709951,62.98,75806.44,0.0,0.00247,0.0,0.23737]
[1777483713670,62.98,75819.88,0.0,0.00251,0.0,0.24083]
[1777483718706,62.98,75821.1,0.0,0.00252,0.0,0.24126]
[1777483723740,62.98,75822.41,0.0,0.00253,0.0,0.24172]
[1777483728775,62.98,75825.31,0.0,0.00254,0.0,0.24274]
[1777483733811,62.98,75837.06,0.0,0.00258,0.0,0.24692]
[1777483738846,62.98,75835.59,0.0,0.00258,0.0,0.24639]
[1777483743882,62.98,75834.67,0.0,0.00257,0.0,0.24606]
[1777483748919,62.98,75836.39,0.0,0.00258,0.0,0.24668]
[1777483753955,62.98,75838.99,0.0,0.00259,0.0,0.24761]
[1777483758987,62.98,75843.96,0.0,0.00261,0.0,0.2494]
[1777483764022,62.98,75843.4,0.0,0.00261,0.0,0.2492]
[1777483769056,62.98,75843.93,0.0,0.00261,0.0,0.24939]
[1777483773085,62.98,75836.99,0.0,0.00257,0.0,0.24563]
[1777483778120,62.98,75836.67,0.0,0.00257,0.0,0.24552]
[1777483783155,62.98,75834.83,0.0,0.00256,0.0,0.24486]
[1777483788190,62.98,75834.3,0.0,0.00256,0.0,0.24468]
[1777483793225,62.98,75832.29,0.0,0.00255,0.0,0.24396]
[1777483798261,62.98,75839.03,0.0,0.00258,0.0,0.24636]
[1777483802289,62.98,75848.71,0.0,0.00262,0.0,0.24985]
[1777483803303,62.98,75860.15,0.0,0.00267,0.0,0.25402]
[1777483807328,62.98,75840.66,0.0,0.00259,0.0,0.24695]
[1777483810654,62.98,75832.27,0.0,0.00255,0.0,0.24395]
[1777483816391,62.98,75829.04,0.0,0.00254,0.0,0.24281]
[1777483821426,62.98,75830.44,0.0,0.00254,0.0,0.24331]
[1777483826460,62.98,75831.22,0.0,0.00255,0.0,0.24358]
[1777483831495,62.98,75830.17,0.0,0.00253,0.0,0.24197]
[1777483836531,62.98,75831.36,0.0,0.00254,0.0,0.24239]
[1777483841566,62.98,75833.36,0.0,0.00254,0.0,0.24309]
[1777483846601,62.98,75832.62,0.0,0.00254,0.0,0.24283]
[1777483851636,62.98,75832.46,0.0,0.00254,0.0,0.24277]
[1777483853650,62.98,75841.7,0.0,0.00258,0.0,0.24606]
[1777483858687,62.98,75845.9,0.0,0.0026,0.0,0.24757]
[1777483863721,62.98,75843.94,0.0,0.00259,0.0,0.24686]
[1777483868755,62.98,75847.32,0.0,0.0026,0.0,0.24808]
[1777483873791,62.98,75851.75,0.0,0.00262,0.0,0.24968]
[1777483877819,62.98,75861.1,0.0,0.00266,0.0,0.25308]
[1777483881174,62.98,75881.94,0.0,0.00275,0.0,0.26082]
[1777483886886,62.98,75879.95,0.0,0.00274,0.0,0.26007]
[1777483891922,62.98,75878.78,0.0,0.00272,0.0,0.25832]
[1777483896957,62.98,75878.28,0.0,0.00272,0.0,0.25814]
[1777483898973,62.98,75867.99,0.0,0.00267,0.0,0.25432]
[1777483904015,62.98,75871.96,0.0,0.00269,0.0,0.25579]
[1777483908038,62.98,75883.64,0.0,0.00274,0.0,0.26014]
[1777483910064,62.98,75892.6,0.0,0.00278,0.0,0.26352]
[1777483911078,62.98,75905.78,0.0,0.00284,0.0,0.26857]
[1777483912076,62.98,75926.3,0.0,0.00293,0.0,0.27659]
[1777483917110,62.98,75924.22,0.0,0.00292,0.0,0.27577]
[1777483922148,62.98,75918.38,0.0,0.0029,0.0,0.27347]
[1777483927188,62.98,75911.4,0.0,0.00286,0.0,0.27075]
[1777483932217,62.98,75914.61,0.0,0.00288,0.0,0.272]
[1777483934233,62.98,75928.76,0.0,0.00294,0.0,0.27756]
[1777483939268,62.98,75935.1,0.0,0.00297,0.0,0.28009]
[1777483944303,62.98,75934.49,0.0,0.00297,0.0,0.27985]
[1777483949338,62.98,75934.24,0.0,0.00297,0.0,0.27975]
[1777483951352,62.98,75925.57,0.0,0.00292,0.0,0.27492]
[1777483956387,62.98,75927.36,0.0,0.00292,0.0,0.27563]
[1777483959408,62.98,75936.7,0.0,0.00297,0.0,0.27934]
[1777483964443,62.98,75939.73,0.0,0.00298,0.0,0.28055]
[1777483969478,62.98,75939.28,0.0,0.00298,0.0,0.28037]
[1777483974513,62.98,75938.71,0.0,0.00298,0.0,0.28014]
[1777483978541,62.98,75927.68,0.0,0.00292,0.0,0.27576]
[1777483983575,62.98,75923.8,0.0,0.00291,0.0,0.27423]
[1777483988947,62.98,75925.03,0.0,0.00291,0.0,0.27471]
[1777483989004,62.98,75925.44,0.0,0.00291,0.0,0.27487]
[1777483994653,62.98,75915.5,0.0,0.00287,0.0,0.27098]
[1777483999687,62.98,75918.82,0.0,0.00288,0.0,0.27228]
[1777484004726,62.98,75917.25,0.0,0.00288,0.0,0.27166]
[1777484009758,62.98,75922.85,0.0,0.0029,0.0,0.27385]
[1777484014794,62.98,75928.86,0.0,0.00292,0.0,0.27484]
[1777484019831,62.98,75932.97,0.0,0.00293,0.0,0.27647]
[1777484024866,62.98,75928.68,0.0,0.00292,0.0,0.27477]
[1777484030908,62.98,75928.03,0.0,0.00291,0.0,0.27452]
[1777484035942,62.98,75933.04,0.0,0.00294,0.0,0.2765]
[1777484040978,62.98,75936.36,0.0,0.00295,0.0,0.27781]
[1777484046014,62.98,75935.47,0.0,0.00295,0.0,0.27746]
[1777484051048,62.98,75928.9,0.0,0.00292,0.0,0.27486]
[1777484056084,62.98,75931.08,0.0,0.00293,0.0,0.27572]
[1777484061118,62.98,75935.41,0.0,0.00295,0.0,0.27744]
[1777484066154,62.98,75935.61,0.0,0.00295,0.0,0.27752]
[1777484072195,62.98,75935.32,0.0,0.00293,0.0,0.27602]
[1777484077231,62.98,75921.75,0.0,0.00287,0.0,0.27069]
[1777484082266,62.98,75922.57,0.0,0.00287,0.0,0.27101]
[1777484087301,62.98,75915.96,0.0,0.00284,0.0,0.26845]
[1777484092335,62.98,75921.09,0.0,0.00287,0.0,0.27044]
[1777484097371,62.98,75910.7,0.0,0.00282,0.0,0.26642]
[1777484102406,62.98,75915.75,0.0,0.00284,0.0,0.26837]
[1777484107443,62.98,75923.99,0.0,0.00288,0.0,0.27156]
[1777484112475,62.98,75926.02,0.0,0.00289,0.0,0.27236]
[1777484115514,62.98,75910.04,0.0,0.00282,0.0,0.26617]
[1777484120549,62.98,75912.3,0.0,0.00283,0.0,0.26704]
[1777484121649,62.98,75912.3,0.0,0.00283,0.0,0.26704]
[1777484121679,62.98,75902.03,0.0,0.00278,0.0,0.26311]
[1777484127597,62.98,75903.18,0.0,0.00279,0.0,0.26355]
[1777484132960,62.98,75904.9,0.0,0.00278,0.0,0.26287]
[1777484137667,62.98,75912.97,0.0,0.00282,0.0,0.26595]
[1777484143037,62.98,75915.61,0.0,0.00283,0.0,0.26696]
[1777484148748,62.98,75906.38,0.0,0.00279,0.0,0.26343]
[1777484153782,62.98,75905.32,0.0,0.00278,0.0,0.26303]
[1777484158817,62.98,75904.74,0.0,0.00278,0.0,0.26281]
[1777484163176,62.98,75884.8,0.0,0.00269,0.0,0.25534]
[1777484168895,62.98,75885.04,0.0,0.00269,0.0,0.25543]
[1777484169902,62.98,75876.61,0.0,0.00266,0.0,0.25232]
[1777484174937,62.98,75876.21,0.0,0.00266,0.0,0.25217]
[1777484178966,62.98,75885.48,0.0,0.0027,0.0,0.25559]
[1777484184001,62.98,75887.78,0.0,0.00271,0.0,0.25644]
[1777484189039,62.98,75894.48,0.0,0.00273,0.0,0.25894]
[1777484194076,62.98,75898.6,0.0,0.00274,0.0,0.25917]
[1777484199117,62.98,75901.12,0.0,0.00275,0.0,0.26011]
[1777484200122,62.98,75911.16,0.0,0.00279,0.0,0.26392]
[1777484201128,62.98,75920.05,0.0,0.00283,0.0,0.26732]
[1777484206163,62.98,75918.13,0.0,0.00282,0.0,0.26658]
[1777484211198,62.98,75915.71,0.0,0.00281,0.0,0.26565]
[1777484216233,62.98,75914.78,0.0,0.00281,0.0,0.2653]
[1777484221268,62.98,75914.33,0.0,0.00281,0.0,0.26513]
[1777484226303,62.98,75901.43,0.0,0.00275,0.0,0.26023]
[1777484231338,62.98,75901.99,0.0,0.00275,0.0,0.26044]
[1777484235366,62.98,75892.38,0.0,0.00271,0.0,0.25684]
[1777484240403,62.98,75887.0,0.0,0.00269,0.0,0.25485]
[1777484244470,62.98,75868.37,0.0,0.00261,0.0,0.24804]
[1777484249484,62.98,75864.36,0.0,0.00259,0.0,0.2466]
[1777484254519,62.98,75868.43,0.0,0.0026,0.0,0.24679]
[1777484259555,62.98,75873.57,0.0,0.00262,0.0,0.24864]
[1777484264589,62.98,75879.97,0.0,0.00265,0.0,0.25097]
[1777484269623,62.98,75883.43,0.0,0.00266,0.0,0.25224]
[1777484274659,62.98,75886.72,0.0,0.00267,0.0,0.25344]
[1777484279694,62.98,75888.14,0.0,0.00268,0.0,0.25397]
[1777484284728,62.98,75880.51,0.0,0.00265,0.0,0.25117]
[1777484289763,62.98,75871.21,0.0,0.00261,0.0,0.24779]
[1777484294799,62.98,75872.32,0.0,0.00261,0.0,0.24819]
[1777484299834,62.98,75875.22,0.0,0.00263,0.0,0.24924]
[1777484304869,62.98,75874.28,0.0,0.00262,0.0,0.2489]
[1777484309904,62.98,75874.83,0.0,0.00262,0.0,0.2491]
[1777484314941,62.98,75876.09,0.0,0.00262,0.0,0.24828]
[1777484319976,62.98,75875.65,0.0,0.00261,0.0,0.24812]
[1777484324300,62.98,75890.16,0.0,0.00268,0.0,0.25341]
[1777484330047,62.98,75894.22,0.0,0.00269,0.0,0.25491]
[1777484335082,62.98,75896.24,0.0,0.0027,0.0,0.25566]
[1777484341125,62.98,75894.48,0.0,0.00269,0.0,0.25501]
[1777484347167,62.98,75894.45,0.0,0.00269,0.0,0.255]
[1777484352202,62.98,75899.45,0.0,0.00271,0.0,0.25685]
[1777484357242,62.98,75900.59,0.0,0.00272,0.0,0.25728]
[1777484362278,62.98,75900.74,0.0,0.00272,0.0,0.25733]
[1777484367313,62.98,75900.89,0.0,0.00272,0.0,0.25739]
[1777484372347,62.98,75901.34,0.0,0.00271,0.0,0.25624]
[1777484376376,62.98,75910.48,0.0,0.00275,0.0,0.25966]
[1777484380411,62.98,75920.65,0.0,0.00279,0.0,0.26351]
[1777484385449,62.98,75927.32,0.0,0.00282,0.0,0.26607]
[1777484390481,62.98,75926.11,0.0,0.00282,0.0,0.2656]
[1777484395516,62.98,75928.22,0.0,0.00283,0.0,0.26641]
[1777484400551,62.98,75926.41,0.0,0.00282,0.0,0.26572]
[1777484403575,62.98,75907.57,0.0,0.00274,0.0,0.25857]
[1777484408610,62.98,75897.01,0.0,0.00269,0.0,0.25464]
[1777484413644,62.98,75889.48,0.0,0.00266,0.0,0.25187]
[1777484418680,62.98,75890.43,0.0,0.00266,0.0,0.25221]
[1777484423715,62.98,75893.28,0.0,0.00267,0.0,0.25326]
[1777484428764,62.98,75896.45,0.0,0.00269,0.0,0.25443]
[1777484433786,62.98,75894.36,0.0,0.00267,0.0,0.25236]
[1777484438822,62.98,75890.21,0.0,0.00265,0.0,0.25084]
[1777484443856,62.98,75890.95,0.0,0.00265,0.0,0.25111]
[1777484448896,62.98,75885.2,0.0,0.00263,0.0,0.24902]
[1777484453926,62.98,75890.83,0.0,0.00265,0.0,0.25107]
[1777484458960,62.98,75890.84,0.0,0.00265,0.0,0.25107]
[1777484462989,62.98,75900.81,0.0,0.00269,0.0,0.25474]
[1777484468025,62.98,75903.87,0.0,0.00271,0.0,0.25587]
[1777484473059,62.98,75907.43,0.0,0.00272,0.0,0.2572]
[1777484478663,62.98,75908.88,0.0,0.00273,0.0,0.25774]
[1777484484136,62.98,75910.29,0.0,0.00273,0.0,0.25827]
[1777484489171,62.98,75908.37,0.0,0.00273,0.0,0.25755]
[1777484493199,62.98,75901.87,0.0,0.00268,0.0,0.25382]
[1777484498234,62.98,75897.35,0.0,0.00267,0.0,0.25216]
[1777484501256,62.98,75906.86,0.0,0.00271,0.0,0.25567]
[1777484506290,62.98,75911.29,0.0,0.00273,0.0,0.25732]
[1777484511325,62.98,75904.76,0.0,0.0027,0.0,0.25489]
[1777484516360,62.98,75904.31,0.0,0.0027,0.0,0.25473]
[1777484521395,62.98,75902.1,0.0,0.00269,0.0,0.25391]
[1777484526432,62.98,75908.82,0.0,0.00271,0.0,0.2564]
[1777484527439,62.98,75917.78,0.0,0.00275,0.0,0.25976]
[1777484532494,62.98,75919.7,0.0,0.00276,0.0,0.26048]
[1777484534488,62.98,75929.14,0.0,0.0028,0.0,0.26407]
[1777484539523,62.98,75931.76,0.0,0.00282,0.0,0.26507]
[1777484544560,62.98,75936.92,0.0,0.00284,0.0,0.26705]
[1777484549595,62.98,75941.36,0.0,0.00286,0.0,0.26877]
[1777484554629,62.98,75939.25,0.0,0.00283,0.0,0.2666]
[1777484559665,62.98,75940.39,0.0,0.00284,0.0,0.26704]
[1777484564699,62.98,75936.16,0.0,0.00282,0.0,0.26541]
[1777484569734,62.98,75932.85,0.0,0.00281,0.0,0.26414]
[1777484574769,62.98,75933.59,0.0,0.00281,0.0,0.26442]
[1777484579804,62.98,75932.6,0.0,0.00281,0.0,0.26404]
[1777484584843,62.98,75928.72,0.0,0.00279,0.0,0.26256]
[1777484589878,62.98,75931.74,0.0,0.0028,0.0,0.26371]
[1777484594916,62.98,75933.28,0.0,0.00281,0.0,0.2643]
[1777484599949,62.98,75936.94,0.0,0.00282,0.0,0.26571]
[1777484604985,62.98,75937.46,0.0,0.00283,0.0,0.26591]
[1777484610020,62.98,75936.87,0.0,0.00282,0.0,0.26568]
[1777484613040,62.98,75928.52,0.0,0.00277,0.0,0.26115]
[1777484618076,62.98,75925.64,0.0,0.00276,0.0,0.26006]
[1777484621042,62.98,75926.0,0.0,0.00276,0.0,0.2602]
[1777484621461,62.98,75927.2,0.0,0.00277,0.0,0.26065]
[1777484628145,62.98,75926.59,0.0,0.00276,0.0,0.26042]
[1777484633180,62.98,75923.97,0.0,0.00275,0.0,0.25943]
[1777484638214,62.98,75928.25,0.0,0.00277,0.0,0.26105]
[1777484643250,62.98,75935.29,0.0,0.0028,0.0,0.26372]
[1777484648287,62.98,75939.4,0.0,0.00282,0.0,0.2653]
[1777484653320,62.98,75944.91,0.0,0.00285,0.0,0.26742]
[1777484658354,62.98,75947.8,0.0,0.00286,0.0,0.26854]
[1777484663389,62.98,75949.64,0.0,0.00287,0.0,0.26926]
[1777484668424,62.98,75951.75,0.0,0.00288,0.0,0.27008]
[1777484673460,62.98,75954.23,0.0,0.00287,0.0,0.26967]
[1777484678496,62.98,75955.09,0.0,0.00288,0.0,0.27001]
[1777484681516,62.98,75963.04,0.0,0.00291,0.0,0.27312]
[1777484686866,62.98,75966.6,0.0,0.00293,0.0,0.27453]
[1777484690579,62.98,75975.58,0.0,0.00297,0.0,0.2781]
[1777484695614,62.98,75978.38,0.0,0.00299,0.0,0.27922]
[1777484700650,62.98,75978.27,0.0,0.00299,0.0,0.27918]
[1777484705684,62.98,75973.43,0.0,0.00296,0.0,0.27724]
[1777484710719,62.98,75971.21,0.0,0.00295,0.0,0.27636]
[1777484717078,62.98,75970.49,0.0,0.00295,0.0,0.27607]
[1777484723810,62.98,75970.22,0.0,0.00295,0.0,0.27596]
[1777484729852,62.98,75969.17,0.0,0.00294,0.0,0.27555]
[1777484730862,62.98,75959.73,0.0,0.0029,0.0,0.27182]
[1777484731866,62.98,75953.19,0.0,0.00286,0.0,0.2679]
[1777484733880,62.98,75943.0,0.0,0.00281,0.0,0.26397]
[1777484738915,62.98,75947.32,0.0,0.00283,0.0,0.26563]
[1777484743950,62.98,75942.41,0.0,0.00281,0.0,0.26375]
[1777484748994,62.98,75941.9,0.0,0.0028,0.0,0.26355]
[1777484754029,62.98,75940.99,0.0,0.0028,0.0,0.26321]
[1777484759064,62.98,75935.55,0.0,0.00278,0.0,0.26114]
[1777484764098,62.98,75935.56,0.0,0.00278,0.0,0.26114]
[1777484769134,62.98,75936.35,0.0,0.00278,0.0,0.26144]
[1777484774169,62.98,75931.18,0.0,0.00276,0.0,0.25948]
[1777484779204,62.98,75932.89,0.0,0.00276,0.0,0.26013]
[1777484784239,62.98,75933.15,0.0,0.00277,0.0,0.26023]
[1777484787574,62.98,75924.96,0.0,0.00273,0.0,0.25715]
[1777484793301,62.98,75925.47,0.0,0.00272,0.0,0.25602]
[1777484798337,62.98,75921.35,0.0,0.0027,0.0,0.25449]
[1777484803371,62.98,75911.26,0.0,0.00266,0.0,0.25077]
[1777484808406,62.98,75910.62,0.0,0.00265,0.0,0.25053]
[1777484813442,62.98,75909.51,0.0,0.00265,0.0,0.25013]
[1777484818478,62.98,75903.76,0.0,0.00263,0.0,0.24803]
[1777484823513,62.98,75904.73,0.0,0.00263,0.0,0.24838]
[1777484828547,62.98,75908.38,0.0,0.00264,0.0,0.24971]
[1777484833582,62.98,75917.29,0.0,0.00268,0.0,0.25298]
[1777484838617,62.98,75913.21,0.0,0.00267,0.0,0.25148]
[1777484843652,62.98,75913.1,0.0,0.00266,0.0,0.25144]
[1777484845666,62.98,75922.07,0.0,0.0027,0.0,0.25475]
[1777484850701,62.98,75927.58,0.0,0.00273,0.0,0.25681]
[1777484855741,62.98,75924.79,0.0,0.0027,0.0,0.25445]
[1777484860780,62.98,75927.16,0.0,0.00271,0.0,0.25533]
[1777484865811,62.98,75923.69,0.0,0.0027,0.0,0.25404]
[1777484870845,62.98,75922.3,0.0,0.00269,0.0,0.25352]
[1777484874881,62.98,75911.25,0.0,0.00264,0.0,0.24947]
[1777484879908,62.98,75909.55,0.0,0.00264,0.0,0.24885]
[1777484884944,62.98,75909.66,0.0,0.00264,0.0,0.24889]
[1777484889979,62.98,75916.65,0.0,0.00267,0.0,0.25144]
[1777484895014,62.98,75922.71,0.0,0.00269,0.0,0.25368]
[1777484900050,62.98,75927.45,0.0,0.00271,0.0,0.25544]
[1777484905085,62.98,75928.59,0.0,0.00272,0.0,0.25586]
[1777484908106,62.98,75939.07,0.0,0.00276,0.0,0.25979]
[1777484909113,62.98,75949.73,0.0,0.00281,0.0,0.26385]
[1777484913150,62.98,75944.67,0.0,0.00277,0.0,0.26057]
[1777484918185,62.98,75945.84,0.0,0.00278,0.0,0.26102]
[1777484923234,62.98,75958.97,0.0,0.00284,0.0,0.26604]
[1777484924239,62.98,75991.82,0.0,0.00299,0.0,0.27898]
[1777484929283,62.98,75985.55,0.0,0.00296,0.0,0.27647]
[1777484934319,62.98,75983.29,0.0,0.00295,0.0,0.27557]
[1777484939351,62.98,75985.14,0.0,0.00296,0.0,0.2763]
[1777484944401,62.98,75995.5,0.0,0.00301,0.0,0.28046]
[1777484946406,62.98,76003.61,0.0,0.00305,0.0,0.28375]
[1777484951441,62.98,75999.59,0.0,0.00303,0.0,0.28211]
[1777484954462,62.98,75991.05,0.0,0.00299,0.0,0.27867]
[1777484957483,62.98,75981.88,0.0,0.00294,0.0,0.27501]
[1777484962519,62.98,75987.55,0.0,0.00297,0.0,0.27726]
[1777484966547,62.98,75979.19,0.0,0.00293,0.0,0.27394]
[1777484971582,62.98,75973.49,0.0,0.00289,0.0,0.27031]
[1777484974603,62.98,75999.67,0.0,0.00301,0.0,0.28072]
[1777484977627,62.98,75980.79,0.0,0.00292,0.0,0.27318]
[1777484978934,62.98,75970.09,0.0,0.00287,0.0,0.26898]
[1777484984676,62.98,75968.43,0.0,0.00287,0.0,0.26834]
[1777484989711,62.98,75970.49,0.0,0.00288,0.0,0.26914]
[1777484994746,62.98,75969.32,0.0,0.00287,0.0,0.26868]
[1777484997767,62.98,75981.32,0.0,0.00293,0.0,0.27339]
[1777485002807,62.98,75976.09,0.0,0.0029,0.0,0.27133]
[1777485003813,62.98,75966.58,0.0,0.00286,0.0,0.26762]
[1777485007842,62.98,75956.49,0.0,0.00281,0.0,0.26373]
[1777485012875,62.98,75952.79,0.0,0.0028,0.0,0.26231]
[1777485017912,62.98,75950.65,0.0,0.00279,0.0,0.2615]
[1777485020933,62.98,75940.89,0.0,0.00274,0.0,0.25781]
[1777485026975,62.98,75942.91,0.0,0.00275,0.0,0.25857]
[1777485032014,62.98,75944.11,0.0,0.00274,0.0,0.25769]
[1777485037051,62.98,75943.32,0.0,0.00274,0.0,0.25739]
[1777485042088,62.98,75940.84,0.0,0.00273,0.0,0.25646]
[1777485047124,62.98,75939.76,0.0,0.00273,0.0,0.25606]
[1777485052160,62.98,75940.11,0.0,0.00273,0.0,0.25619]
[1777485057194,62.98,75940.41,0.0,0.00273,0.0,0.2563]
[1777485062230,62.98,75943.34,0.0,0.00274,0.0,0.2574]
[1777485067265,62.98,75939.97,0.0,0.00273,0.0,0.25614]
[1777485071293,62.98,75948.41,0.0,0.00276,0.0,0.25931]
[1777485073307,62.98,75963.95,0.0,0.00283,0.0,0.26523]
[1777485076328,62.98,75975.08,0.0,0.00288,0.0,0.26955]
[1777485079349,62.98,75987.28,0.0,0.00294,0.0,0.27435]
[1777485084386,62.98,75990.14,0.0,0.00295,0.0,0.27549]
[1777485089421,62.98,75985.61,0.0,0.00293,0.0,0.27369]
[1777485092442,62.98,75980.28,0.0,0.00289,0.0,0.2702]
[1777485097477,62.98,75969.13,0.0,0.00284,0.0,0.26587]
[1777485102512,62.98,75971.24,0.0,0.00285,0.0,0.26668]
[1777485107547,62.98,75971.24,0.0,0.00285,0.0,0.26668]
[1777485109561,62.98,75963.13,0.0,0.00281,0.0,0.26356]
[1777485110568,62.98,75953.62,0.0,0.00277,0.0,0.25994]
[1777485115603,62.98,75953.35,0.0,0.00277,0.0,0.25983]
[1777485120638,62.98,75949.36,0.0,0.00275,0.0,0.25833]
[1777485125673,62.98,75952.91,0.0,0.00277,0.0,0.25967]
[1777485130708,62.98,75954.17,0.0,0.00277,0.0,0.26014]
[1777485135742,62.98,75960.23,0.0,0.0028,0.0,0.26245]
[1777485140777,62.98,75960.49,0.0,0.0028,0.0,0.26255]
[1777485145813,62.98,75961.01,0.0,0.00281,0.0,0.26275]
[1777485150847,62.98,75960.6,0.0,0.0028,0.0,0.26259]
[1777485151855,62.98,75952.17,0.0,0.00275,0.0,0.25805]
[1777485156889,62.98,75954.8,0.0,0.00276,0.0,0.25904]
[1777485161925,62.98,75955.86,0.0,0.00277,0.0,0.25944]
[1777485166960,62.98,75952.97,0.0,0.00276,0.0,0.25835]
[1777485171996,62.98,75949.49,0.0,0.00274,0.0,0.25704]
[1777485177040,62.98,75944.49,0.0,0.00272,0.0,0.25517]
[1777485182075,62.98,75935.25,0.0,0.00268,0.0,0.25175]
[1777485184089,62.98,75926.63,0.0,0.00264,0.0,0.24859]
[1777485186103,62.98,75917.92,0.0,0.0026,0.0,0.24543]
[1777485191139,62.98,75914.4,0.0,0.00259,0.0,0.24416]
[1777485196176,62.98,75914.25,0.0,0.00259,0.0,0.24411]
[1777485201214,62.98,75914.72,0.0,0.00259,0.0,0.24428]
[1777485206248,62.98,75913.84,0.0,0.00259,0.0,0.24396]
[1777485211281,62.98,75917.0,0.0,0.00259,0.0,0.24382]
[1777485216316,62.98,75916.65,0.0,0.00259,0.0,0.24369]
[1777485221352,62.98,75915.7,0.0,0.00258,0.0,0.24335]
[1777485226389,62.98,75916.8,0.0,0.00259,0.0,0.24374]
[1777485231423,62.98,75915.47,0.0,0.00258,0.0,0.24327]
[1777485236465,62.98,75927.59,0.0,0.00263,0.0,0.24764]
[1777485241502,62.98,75931.24,0.0,0.00265,0.0,0.24897]
[1777485246536,62.98,75931.11,0.0,0.00265,0.0,0.24892]
[1777485251571,62.98,75929.81,0.0,0.00264,0.0,0.24845]
[1777485256607,62.98,75929.16,0.0,0.00264,0.0,0.24821]
[1777485261643,62.98,75929.0,0.0,0.00264,0.0,0.24815]
[1777485266676,62.98,75930.69,0.0,0.00264,0.0,0.24877]
[1777485271712,62.98,75923.41,0.0,0.0026,0.0,0.24484]
[1777485276747,62.98,75923.67,0.0,0.0026,0.0,0.24493]
[1777485281783,62.98,75921.75,0.0,0.00259,0.0,0.24424]
[1777485286818,62.98,75920.57,0.0,0.00259,0.0,0.24381]
[1777485291853,63.03,75927.82,0.0,0.00264,0.0,0.24793]
[1777485296889,63.07,75931.15,0.0,0.00267,0.0,0.25067]
[1777485301925,63.07,75928.87,0.0,0.00266,0.0,0.24983]
[1777485306960,63.07,75924.19,0.0,0.00264,0.0,0.24812]
[1777485311995,63.07,75925.57,0.0,0.00265,0.0,0.24863]
[1777485317030,63.07,75924.51,0.0,0.00264,0.0,0.24824]
[1777485319064,63.07,75911.83,0.0,0.00259,0.0,0.24366]
[1777485324079,63.07,75906.53,0.0,0.00257,0.0,0.24177]
[1777485329115,63.07,75909.0,0.0,0.00258,0.0,0.24265]
[1777485334149,63.07,75911.33,0.0,0.00257,0.0,0.2422]
[1777485339186,63.07,75908.73,0.0,0.00256,0.0,0.24128]
[1777485344219,63.07,75907.44,0.0,0.00256,0.0,0.24082]
[1777485349257,63.07,75908.93,0.0,0.00256,0.0,0.24135]
[1777485354290,63.07,75911.32,0.0,0.00257,0.0,0.2422]
[1777485359325,63.07,75912.87,0.0,0.00258,0.0,0.24275]
[1777485364361,63.07,75904.43,0.0,0.00254,0.0,0.23976]
[1777485369396,63.07,75914.64,0.0,0.00259,0.0,0.24339]
[1777485373424,63.07,75926.34,0.0,0.00263,0.0,0.24761]
[1777485378459,63.07,75928.22,0.0,0.00264,0.0,0.24829]
[1777485383496,63.07,75929.97,0.0,0.00265,0.0,0.24893]
[1777485385510,63.07,75939.74,0.0,0.00269,0.0,0.25251]
[1777485390545,63.07,75939.86,0.0,0.00269,0.0,0.25256]
[1777485395579,63.07,75933.04,0.0,0.00265,0.0,0.24874]
[1777485400615,63.07,75930.63,0.0,0.00264,0.0,0.24786]
[1777485405650,63.07,75930.84,0.0,0.00264,0.0,0.24794]
[1777485410685,63.07,75928.26,0.0,0.00263,0.0,0.247]
[1777485415720,63.07,75923.29,0.0,0.00261,0.0,0.24521]
[1777485420763,63.07,75916.97,0.0,0.00258,0.0,0.24294]
[1777485425790,63.07,75917.75,0.0,0.00259,0.0,0.24322]
[1777485430826,63.07,75919.95,0.0,0.00259,0.0,0.24401]
[1777485435861,63.07,75921.11,0.0,0.0026,0.0,0.24442]
[1777485440895,63.07,75922.68,0.0,0.00261,0.0,0.24499]
[1777485445931,63.07,75922.58,0.0,0.00261,0.0,0.24495]
[1777485448952,63.07,75932.99,0.0,0.00265,0.0,0.24872]
[1777485453987,63.07,75936.98,0.0,0.00265,0.0,0.24888]
[1777485458015,63.07,75947.23,0.0,0.0027,0.0,0.25264]
[1777485463050,63.07,75951.26,0.0,0.00271,0.0,0.25414]
[1777485468085,63.07,75956.08,0.0,0.00274,0.0,0.25594]
[1777485471106,63.07,75947.73,0.0,0.0027,0.0,0.25283]
[1777485476141,63.07,75946.21,0.0,0.00269,0.0,0.25227]
[1777485481175,63.07,75945.14,0.0,0.00269,0.0,0.25187]
[1777485486211,63.07,75940.22,0.0,0.00267,0.0,0.25006]
[1777485491246,63.07,75938.02,0.0,0.00266,0.0,0.24926]
[1777485496281,63.07,75940.27,0.0,0.00267,0.0,0.25008]
[1777485501318,63.07,75933.41,0.0,0.00264,0.0,0.24757]
[1777485502610,63.07,75922.44,0.0,0.00259,0.0,0.24361]
[1777485505713,63.07,75925.4,0.0,0.0026,0.0,0.24468]
[1777485505777,63.07,75927.18,0.0,0.00261,0.0,0.24532]
[1777485511387,63.07,75932.42,0.0,0.00262,0.0,0.24592]
[1777485514407,63.07,75946.53,0.0,0.00268,0.0,0.25106]
[1777485516421,63.07,75972.68,0.0,0.0028,0.0,0.26085]
[1777485520451,63.07,75987.17,0.0,0.00286,0.0,0.26642]
[1777485522766,63.07,76001.51,0.0,0.00293,0.0,0.27202]
[1777485528508,63.07,76009.89,0.0,0.00297,0.0,0.27535]
[1777485530523,63.07,76031.63,0.0,0.00307,0.0,0.28413]
[1777485535558,63.07,76021.83,0.0,0.00302,0.0,0.28014]
[1777485540593,63.07,76022.78,0.0,0.00303,0.0,0.28053]
[1777485542906,63.07,76045.8,0.0,0.00314,0.0,0.28999]
[1777485548655,63.07,76043.28,0.0,0.00313,0.0,0.28894]
[1777485553691,63.07,76043.63,0.0,0.00313,0.0,0.28909]
[1777485558727,63.07,76043.03,0.0,0.00313,0.0,0.28884]
[1777485563762,63.07,76042.21,0.0,0.00312,0.0,0.2885]
[1777485568799,63.07,76041.26,0.0,0.00312,0.0,0.2881]
[1777485573832,63.07,76044.7,0.0,0.00312,0.0,0.28806]
[1777485578868,63.07,76047.05,0.0,0.00313,0.0,0.28904]
[1777485583902,63.07,76051.57,0.0,0.00315,0.0,0.29092]
[1777485587934,63.07,76074.35,0.0,0.00327,1e-05,0.30059]
[1777485588942,63.07,76099.45,0.0,0.0034,1e-05,0.31155]
[1777485593977,63.07,76121.89,0.0,0.00352,1e-05,0.32164]
[1777485598364,63.07,76115.26,0.0,0.00349,1e-05,0.31863]
[1777485599012,63.07,76114.62,0.0,0.00348,1e-05,0.31834]
[1777485600188,63.07,76117.98,0.0,0.0035,1e-05,0.31986]
[1777485601030,63.07,76129.3,0.0,0.00356,1e-05,0.32503]
[1777485603043,63.07,76161.1,0.0,0.00374,1e-05,0.33994]
[1777485604054,63.07,76180.94,0.0,0.00386,1e-05,0.34953]
[1777485606066,63.07,76201.41,0.0,0.00398,1e-05,0.35967]
[1777485608085,63.07,76187.2,0.0,0.0039,1e-05,0.35261]
[1777485609095,63.07,76169.81,0.0,0.00379,1e-05,0.34412]
[1777485610101,63.07,76142.81,0.0,0.00364,1e-05,0.33129]
[1777485611107,63.07,76119.84,0.0,0.00351,1e-05,0.3207]
[1777485612115,63.07,76105.99,0.0,0.00344,1e-05,0.31446]
[1777485614130,63.07,76078.46,0.0,0.00329,1e-05,0.30236]
[1777485619176,63.07,76068.78,0.0,0.00324,1e-05,0.2982]
[1777485623484,63.07,76051.82,0.0,0.00315,0.0,0.29103]
[1777485629237,63.07,76055.96,0.0,0.00318,1e-05,0.29276]
[1777485634270,63.07,76064.02,0.0,0.0032,1e-05,0.29468]
[1777485635278,63.07,76078.67,0.0,0.00327,1e-05,0.30093]
[1777485640313,63.07,76074.24,0.0,0.00325,1e-05,0.29903]
[1777485643628,63.07,76048.51,0.0,0.00312,0.0,0.28818]
[1777485649379,63.07,76051.16,0.0,0.00314,0.0,0.28928]
[1777485654412,63.07,76060.61,0.0,0.00318,1e-05,0.29324]
[1777485657431,63.07,76077.33,0.0,0.00327,1e-05,0.30035]
[1777485662467,63.07,76077.5,0.0,0.00327,1e-05,0.30043]
[1777485667503,63.07,76072.82,0.0,0.00324,1e-05,0.29842]
[1777485672537,63.07,76062.75,0.0,0.00319,1e-05,0.29414]
[1777485677572,63.07,76078.72,0.0,0.00328,1e-05,0.30095]
[1777485682608,63.07,76066.26,0.0,0.00321,1e-05,0.29562]
[1777485687642,63.07,76056.13,0.0,0.00316,1e-05,0.29135]
[1777485692679,63.07,76053.69,0.0,0.00313,0.0,0.28886]
[1777485693994,63.07,76069.65,0.0,0.00321,1e-05,0.29556]
[1777485699729,63.07,76077.81,0.0,0.00325,1e-05,0.29904]
[1777485704066,63.07,76103.42,0.0,0.00339,1e-05,0.3102]
[1777485709799,63.07,76090.16,0.0,0.00332,1e-05,0.30438]
[1777485711813,63.07,76073.69,0.0,0.00323,1e-05,0.29728]
[1777485716848,63.07,76075.13,0.0,0.00324,1e-05,0.2979]
[1777485721883,63.07,76066.07,0.0,0.00319,1e-05,0.29405]
[1777485726920,63.07,76053.48,0.0,0.00313,0.0,0.28877]
[1777485729941,63.07,76035.0,0.0,0.00304,0.0,0.28117]
[1777485734976,63.07,76020.83,0.0,0.00297,0.0,0.27546]
[1777485740012,63.07,76019.36,0.0,0.00297,0.0,0.27488]
[1777485742025,63.07,76001.95,0.0,0.00288,0.0,0.26801]
[1777485747062,63.07,75988.08,0.0,0.00282,0.0,0.26265]
[1777485752097,63.07,75975.21,0.0,0.00275,0.0,0.25641]
[1777485755117,63.07,75960.81,0.0,0.00269,0.0,0.25105]
[1777485760153,63.07,75970.71,0.0,0.00273,0.0,0.25472]
[1777485765188,63.07,75960.08,0.0,0.00268,0.0,0.25078]
[1777485770225,63.07,75961.5,0.0,0.00269,0.0,0.2513]
[1777485775258,63.07,75964.17,0.0,0.0027,0.0,0.25229]
[1777485780304,63.07,75955.74,0.0,0.00266,0.0,0.24918]
[1777485783320,63.07,75937.81,0.0,0.00259,0.0,0.24269]
[1777485788352,63.07,75925.6,0.0,0.00254,0.0,0.23835]
[1777485793389,63.07,75926.38,0.0,0.00254,0.0,0.23862]
[1777485798486,63.07,75934.44,0.0,0.00257,0.0,0.24148]
[1777485803521,63.07,75931.42,0.0,0.00256,0.0,0.24041]
[1777485808556,63.07,75923.75,0.0,0.00253,0.0,0.2377]
[1777485813590,63.07,75928.1,0.0,0.00253,0.0,0.23796]
[1777485818627,63.07,75923.5,0.0,0.00252,0.0,0.23634]
[1777485821648,63.07,75939.11,0.0,0.00258,0.0,0.24187]
[1777485826682,63.07,75935.01,0.0,0.00256,0.0,0.2404]
[1777485831717,63.07,75926.01,0.0,0.00253,0.0,0.23722]
[1777485836752,63.07,75918.54,0.0,0.0025,0.0,0.23461]
[1777485841787,63.07,75918.29,0.0,0.00249,0.0,0.23452]
[1777485846822,63.07,75918.87,0.0,0.0025,0.0,0.23473]
[1777485851878,63.07,75915.9,0.0,0.00248,0.0,0.23369]
[1777485856913,63.07,75918.95,0.0,0.0025,0.0,0.23475]
[1777485861949,63.07,75916.63,0.0,0.00249,0.0,0.23395]
[1777485866983,63.07,75919.25,0.0,0.0025,0.0,0.23486]
[1777485871013,63.07,75906.34,0.0,0.00243,0.0,0.22916]
[1777485876049,63.07,75903.56,0.0,0.00242,0.0,0.22822]
[1777485881084,63.07,75899.07,0.0,0.0024,0.0,0.22669]
[1777485885355,63.07,75880.64,0.0,0.00233,0.0,0.22054]
[1777485891160,63.07,75877.29,0.0,0.00232,0.0,0.21944]
[1777485896190,63.07,75869.21,0.0,0.00229,0.0,0.2168]
[1777485901229,63.07,75868.09,0.0,0.00229,0.0,0.21643]
[1777485906260,63.07,75875.11,0.0,0.00231,0.0,0.21872]
[1777485911296,63.07,75868.54,0.0,0.00229,0.0,0.21658]
[1777485916331,63.07,75872.25,0.0,0.0023,0.0,0.21779]
[1777485921365,63.07,75870.58,0.0,0.0023,0.0,0.21724]
[1777485926401,63.07,75872.97,0.0,0.0023,0.0,0.21802]
[1777485931435,63.07,75870.53,0.0,0.00228,0.0,0.21604]
[1777485936471,63.07,75860.54,0.0,0.00225,0.0,0.21282]
[1777485941506,63.07,75857.91,0.0,0.00224,0.0,0.21198]
[1777485945784,63.07,75842.47,0.0,0.00218,0.0,0.20711]
[1777485951580,63.07,75831.73,0.0,0.00214,0.0,0.20377]
[1777485956616,63.07,75820.37,0.0,0.0021,0.0,0.2003]
[1777485961652,63.07,75821.66,0.0,0.00211,0.0,0.20069]
[1777485966685,63.07,75812.93,0.0,0.00208,0.0,0.19805]
[1777485971720,63.07,75806.46,0.0,0.00205,0.0,0.19611]
[1777485976754,63.07,75806.26,0.0,0.00205,0.0,0.19605]
[1777485981793,63.07,75799.63,0.0,0.00203,0.0,0.19409]
[1777485984818,63.07,75814.6,0.0,0.00208,0.0,0.19855]
[1777485989861,63.07,75827.51,0.0,0.00213,0.0,0.20248]
[1777485994899,63.07,75839.53,0.0,0.00216,0.0,0.20505]
[1777485999934,63.07,75845.26,0.0,0.00218,0.0,0.20684]
[1777486004968,63.07,75834.44,0.0,0.00214,0.0,0.20348]
[1777486010010,63.07,75841.28,0.0,0.00216,0.0,0.2056]
[1777486015039,63.07,75820.27,0.0,0.00209,0.0,0.19916]
[1777486020087,63.07,75812.07,0.0,0.00206,0.0,0.19669]
[1777486024104,63.07,75791.89,0.0,0.00199,0.0,0.19074]
[1777486029141,63.07,75782.12,0.0,0.00196,0.0,0.18791]
[1777486033172,63.07,75765.31,0.0,0.00191,0.0,0.18314]
[1777486035191,63.07,75750.77,0.0,0.00186,0.0,0.17909]
[1777486040227,63.07,75746.94,0.0,0.00185,0.0,0.17804]
[1777486042254,63.07,75782.39,0.0,0.00196,0.0,0.18799]
[1777486043257,63.07,75822.8,0.0,0.0021,0.0,0.19992]
[1777486044269,63.07,75839.08,0.0,0.00216,0.0,0.20491]
[1777486045302,63.07,75818.3,0.0,0.00208,0.0,0.19856]
[1777486048291,63.07,75799.48,0.0,0.00202,0.0,0.19296]
[1777486052319,63.07,75779.88,0.0,0.00194,0.0,0.18622]
[1777486057355,63.07,75782.71,0.0,0.00195,0.0,0.18703]
[1777486061383,63.07,75760.87,0.0,0.00188,0.0,0.18086]
[1777486066418,63.07,75766.11,0.0,0.0019,0.0,0.18233]
[1777486071454,63.07,75773.97,0.0,0.00192,0.0,0.18454]
[1777486076495,63.07,75770.98,0.0,0.00191,0.0,0.18369]
[1777486081530,63.07,75779.56,0.0,0.00194,0.0,0.18613]
[1777486086567,63.07,75782.2,0.0,0.00195,0.0,0.18688]
[1777486091603,63.07,75781.15,0.0,0.00195,0.0,0.18658]
[1777486096638,63.07,75775.41,0.0,0.00193,0.0,0.18495]
[1777486101672,63.07,75773.08,0.0,0.00192,0.0,0.18429]
[1777486106985,63.07,75773.0,0.0,0.00192,0.0,0.18426]
[1777486107992,63.07,75754.57,0.0,0.00186,0.0,0.17912]
[1777486111750,63.07,75736.71,0.0,0.0018,0.0,0.17326]
[1777486112751,63.07,75720.5,0.0,0.00175,0.0,0.16896]
[1777486114765,63.07,75698.85,0.0,0.00169,0.0,0.16337]
[1777486119804,63.07,75652.31,0.0,0.00156,0.0,0.1519]
[1777486120807,63.07,75579.12,0.0,0.00137,0.0,0.13529]
[1777486121817,63.07,75551.04,0.0,0.00131,0.0,0.12936]
[1777486123837,63.07,75534.94,0.0,0.00127,0.0,0.12606]
[1777486125861,63.07,75502.02,0.0,0.0012,0.0,0.11955]
[1777486128172,63.07,75442.44,0.0,0.00108,0.0,0.10851]
[1777486133917,63.07,75445.62,0.0,0.00109,0.0,0.10908]
[1777486135927,63.07,75460.66,0.0,0.00112,0.0,0.11179]
[1777486136934,63.07,75477.34,0.0,0.00115,0.0,0.11486]
[1777486141979,63.07,75448.7,0.0,0.00109,0.0,0.10963]
[1777486142981,63.07,75408.84,0.0,0.00102,0.0,0.1027]
[1777486143988,63.07,75386.5,0.0,0.00098,0.0,0.09899]
[1777486148327,63.07,75415.91,0.0,0.00103,0.0,0.1039]
[1777486150040,63.07,75398.79,0.0,0.001,0.0,0.10101]
[1777486155072,63.07,75389.11,0.0,0.00098,0.0,0.09941]
[1777486157100,63.07,75371.02,0.0,0.00095,0.0,0.09649]
[1777486162142,63.07,75365.53,0.0,0.00094,0.0,0.09561]
[1777486166161,63.07,75349.91,0.0,0.00092,0.0,0.09316]
[1777486171499,63.07,75348.59,0.0,0.00091,0.0,0.09236]
[1777486177249,63.07,75339.33,0.0,0.00089,0.0,0.09094]
[1777486180307,63.07,75354.23,0.0,0.00092,0.0,0.09323]
[1777486181622,63.07,75326.2,0.0,0.00087,0.0,0.08897]
[1777486183291,63.07,75310.74,0.0,0.00085,0.0,0.0867]
[1777486185685,63.07,75281.04,0.0,0.0008,0.0,0.08248]
[1777486189712,63.07,75151.83,0.0,0.00063,0.0,0.06618]
[1777486190727,63.07,75130.81,0.0,0.00061,0.0,0.06382]
[1777486192374,63.07,75064.58,0.0,0.00054,0.0,0.05687]
[1777486193377,63.07,75034.17,0.0,0.00051,0.0,0.05391]
[1777486194384,63.07,75001.55,0.0,0.00048,0.0,0.05089]
[1777486196401,63.07,74975.89,0.0,0.00046,0.0,0.04863]
[1777486201437,63.07,74986.69,0.0,0.00047,0.0,0.04957]
[1777486204482,63.07,74965.04,0.0,0.00045,0.0,0.0477]
[1777486206508,63.07,74991.81,0.0,0.00047,0.0,0.05002]
[1777486211548,63.07,74990.08,0.0,0.00047,0.0,0.04987]
[1777486212544,63.07,74957.96,0.0,0.00044,0.0,0.0471]
[1777486214556,63.07,74936.37,0.0,0.00042,0.0,0.04532]
[1777486218638,63.07,74913.92,0.0,0.00041,0.0,0.04353]
[1777486219611,63.07,74950.42,0.0,0.00043,0.0,0.04647]
[1777486221625,63.07,74922.51,0.0,0.00041,0.0,0.04421]
[1777486224650,63.07,74949.02,0.0,0.00043,0.0,0.04636]
[1777486225656,63.07,74978.21,0.0,0.00046,0.0,0.04883]
[1777486228683,63.07,74995.32,0.0,0.00047,0.0,0.05034]
[1777486233712,63.07,74999.42,0.0,0.00047,0.0,0.05034]
[1777486238749,63.07,75008.51,0.0,0.00048,0.0,0.05115]
[1777486243784,63.07,75010.03,0.0,0.00048,0.0,0.05129]
[1777486247816,63.07,75048.41,0.0,0.00052,0.0,0.05488]
[1777486248823,63.07,75074.11,0.0,0.00055,0.0,0.05741]
[1777486251849,63.07,75089.72,0.0,0.00056,0.0,0.059]
[1777486254869,63.07,75106.94,0.0,0.00058,0.0,0.0608]
[1777486259904,63.07,75121.07,0.0,0.0006,0.0,0.06231]
[1777486261918,63.07,75138.19,0.0,0.00061,0.0,0.06419]
[1777486266970,63.07,75146.97,0.0,0.00062,0.0,0.06517]
[1777486272003,63.07,75150.54,0.0,0.00063,0.0,0.06557]
[1777486273030,63.07,75128.71,0.0,0.0006,0.0,0.06314]
[1777486275035,63.07,75105.11,0.0,0.00058,0.0,0.06061]
[1777486276044,63.07,75069.76,0.0,0.00054,0.0,0.05698]
[1777486278410,63.07,75016.35,0.0,0.00049,0.0,0.05187]
[1777486280428,63.07,75054.53,0.0,0.00053,0.0,0.05548]
[1777486281434,63.07,75036.06,0.0,0.00051,0.0,0.0537]
[1777486286469,63.07,75017.43,0.0,0.00049,0.0,0.05197]
[1777486290283,63.07,75051.26,0.0,0.00052,0.0,0.05516]
[1777486293518,63.07,75074.8,0.0,0.00054,0.0,0.05708]
[1777486299345,63.07,75088.51,0.0,0.00056,0.0,0.05846]
[1777486304381,63.07,75095.04,0.0,0.00056,0.0,0.05913]
[1777486309417,63.07,75083.94,0.0,0.00055,0.0,0.058]
[1777486314458,63.07,75077.31,0.0,0.00054,0.0,0.05733]
[1777486316682,63.07,75056.49,0.0,0.00052,0.0,0.05527]
[1777486319497,63.07,75036.66,0.0,0.0005,0.0,0.05338]
[1777486321507,63.07,75061.13,0.0,0.00053,0.0,0.05573]
[1777486323523,63.07,75038.53,0.0,0.00051,0.0,0.05355]
[1777486325547,63.07,75017.49,0.0,0.00049,0.0,0.0516]
[1777486326765,63.07,74984.17,0.0,0.00046,0.0,0.04864]
[1777486332595,63.07,74995.02,0.0,0.00047,0.0,0.04958]
[1777486334610,63.07,74976.26,0.0,0.00045,0.0,0.04796]
[1777486339647,63.07,74982.35,0.0,0.00046,0.0,0.04848]
[1777486341662,63.07,74998.79,0.0,0.00047,0.0,0.04992]
[1777486346708,63.07,74997.85,0.0,0.00047,0.0,0.04983]
[1777486349730,63.07,75015.53,0.0,0.00048,0.0,0.05142]
[1777486354765,63.07,75015.16,0.0,0.00048,0.0,0.05102]
[1777486356861,63.07,74996.38,0.0,0.00046,0.0,0.04934]
[1777486358028,63.07,75015.59,0.0,0.00048,0.0,0.05106]
[1777486359841,63.07,75039.65,0.0,0.0005,0.0,0.05327]
[1777486362877,63.07,75066.37,0.0,0.00053,0.0,0.05584]
[1777486368112,63.07,75075.0,0.0,0.00054,0.0,0.05669]
[1777486373952,63.07,75060.79,0.0,0.00052,0.0,0.0553]
[1777486378986,63.07,75070.14,0.0,0.00053,0.0,0.05621]
[1777486380005,63.07,75085.92,0.0,0.00055,0.0,0.05779]
[1777486383014,63.07,75066.03,0.0,0.00053,0.0,0.05581]
[1777486386349,63.07,75066.59,0.0,0.00053,0.0,0.05586]
[1777486387045,63.07,75065.79,0.0,0.00053,0.0,0.05578]
[1777486387363,63.07,75065.79,0.0,0.00053,0.0,0.05578]
[1777486388060,63.07,75073.16,0.0,0.00054,0.0,0.05651]
[1777486390065,63.07,75094.49,0.0,0.00056,0.0,0.05866]
[1777486391073,63.07,75109.81,0.0,0.00057,0.0,0.06025]
[1777486396107,63.07,75110.95,0.0,0.00058,0.0,0.06037]
[1777486401142,63.07,75123.81,0.0,0.00059,0.0,0.06174]
[1777486405171,63.07,75139.07,0.0,0.00061,0.0,0.0634]
[1777486410205,63.07,75140.32,0.0,0.00061,0.0,0.06353]
[1777486415240,63.07,75156.89,0.0,0.00062,0.0,0.06493]
[1777486420278,63.07,75168.93,0.0,0.00064,0.0,0.0663]
[1777486425310,63.07,75176.47,0.0,0.00065,0.0,0.06716]
[1777486430346,63.07,75192.67,0.0,0.00067,0.0,0.06906]
[1777486435380,63.07,75193.61,0.0,0.00067,0.0,0.06918]
[1777486440426,63.07,75199.67,0.0,0.00067,0.0,0.0699]
[1777486445455,63.07,75187.49,0.0,0.00066,0.0,0.06845]
[1777486450489,63.07,75199.51,0.0,0.00067,0.0,0.06988]
[1777486455525,63.07,75204.93,0.0,0.00068,0.0,0.07054]
[1777486460560,63.07,75202.41,0.0,0.00068,0.0,0.07023]
[1777486465599,63.07,75176.04,0.0,0.00065,0.0,0.06711]
[1777486468623,63.07,75160.4,0.0,0.00063,0.0,0.06533]
[1777486472648,63.07,75129.32,0.0,0.00059,0.0,0.06146]
[1777486476908,63.07,75151.96,0.0,0.00061,0.0,0.06393]
[1777486482720,63.07,75163.7,0.0,0.00063,0.0,0.06524]
[1777486487761,63.07,75162.98,0.0,0.00063,0.0,0.06516]
[1777486492797,63.07,75171.15,0.0,0.00064,0.0,0.06609]
[1777486497832,63.07,75167.18,0.0,0.00063,0.0,0.06564]
[1777486502880,63.07,75156.31,0.0,0.00062,0.0,0.06441]
[1777486504886,63.07,75133.43,0.0,0.00059,0.0,0.0619]
[1777486509920,63.07,75137.66,0.0,0.0006,0.0,0.06236]
[1777486514963,63.07,75128.89,0.0,0.00059,0.0,0.06142]
[1777486515963,63.07,75088.29,0.0,0.00054,0.0,0.05721]
[1777486517200,63.07,75062.52,0.0,0.00052,0.0,0.05468]
[1777486523012,63.07,75063.17,0.0,0.00052,0.0,0.05474]
[1777486528095,63.07,75063.07,0.0,0.00052,0.0,0.05473]
[1777486533101,63.07,75072.81,0.0,0.00053,0.0,0.05528]
[1777486538139,63.07,75084.53,0.0,0.00054,0.0,0.05643]
[1777486543181,63.07,75081.6,0.0,0.00053,0.0,0.05614]
[1777486548226,63.07,75081.46,0.0,0.00053,0.0,0.05613]
[1777486552248,63.07,75105.81,0.0,0.00056,0.0,0.05858]
[1777486554251,63.07,75124.48,0.0,0.00058,0.0,0.06052]
[1777486559296,63.07,75126.97,0.0,0.00058,0.0,0.06078]
[1777486561300,63.07,75147.53,0.0,0.0006,0.0,0.063]
[1777486566335,63.07,75145.49,0.0,0.0006,0.0,0.06277]
[1777486571369,63.07,75157.06,0.0,0.00062,0.0,0.06405]
[1777486576405,63.07,75161.49,0.0,0.00062,0.0,0.06454]
[1777486581442,63.07,75178.39,0.0,0.00064,0.0,0.06646]
[1777486586476,63.07,75187.14,0.0,0.00065,0.0,0.06747]
[1777486591511,63.07,75196.72,0.0,0.00066,0.0,0.06812]
[1777486596547,63.07,75193.04,0.0,0.00065,0.0,0.06769]
[1777486601581,63.07,75208.32,0.0,0.00067,0.0,0.0695]
[1777486606624,63.07,75203.98,0.0,0.00067,0.0,0.06898]
[1777486611658,63.07,75206.61,0.0,0.00067,0.0,0.06929]
[1777486615798,63.07,75206.57,0.0,0.00067,0.0,0.06929]
[1777486615899,63.08,75206.21,0.0,0.00067,0.0,0.06931]
[1777486621728,63.14,75207.44,0.0,0.00068,0.0,0.0701]
[1777486626764,63.21,75207.78,0.0,0.00069,0.0,0.07098]
[1777486631798,63.3,75210.74,0.0,0.0007,0.0,0.07244]
[1777486636833,63.42,75212.71,0.0,0.00072,0.0,0.07403]
[1777486641868,63.45,75216.12,0.0,0.00073,0.0,0.07489]
[1777486644889,63.46,75206.64,0.0,0.00072,0.0,0.07378]
[1777486650155,63.47,75211.48,0.0,0.00072,0.0,0.07455]
[1777486655966,63.51,75218.3,0.0,0.00073,0.0,0.07535]
[1777486656972,63.54,75196.97,0.0,0.00071,0.0,0.07302]
[1777486662018,63.58,75205.69,0.0,0.00073,0.0,0.07459]
[1777486663024,63.58,75216.52,0.0,0.00074,0.0,0.076]
[1777486668059,63.59,75216.53,0.0,0.00074,0.0,0.07616]
[1777486669109,63.6,75208.01,0.0,0.00073,0.0,0.0751]
[1777486674124,63.61,75208.11,0.0,0.00073,0.0,0.07527]
[1777486679150,63.62,75211.73,0.0,0.00074,0.0,0.0759]
[1777486684185,63.64,75214.59,0.0,0.00075,0.0,0.07642]
[1777486689221,63.65,75211.59,0.0,0.00074,0.0,0.07618]
[1777486694255,63.69,75208.4,0.0,0.00074,0.0,0.07622]
[1777486699290,63.7,75209.15,0.0,0.00075,0.0,0.07647]
[1777486704325,63.71,75214.72,0.0,0.00075,0.0,0.07734]
[1777486709364,63.72,75215.23,0.0,0.00076,0.0,0.07755]
[1777486714399,63.73,75218.01,0.0,0.00076,0.0,0.07753]
[1777486718428,63.74,75210.14,0.0,0.00075,0.0,0.07661]
[1777486723462,63.75,75210.7,0.0,0.00075,0.0,0.07683]
[1777486728500,63.77,75211.19,0.0,0.00075,0.0,0.07704]
[1777486732538,63.77,75202.8,0.0,0.00074,0.0,0.07607]
[1777486737563,63.79,75208.65,0.0,0.00075,0.0,0.07697]
[1777486742608,63.8,75208.27,0.0,0.00075,0.0,0.07706]
[1777486744616,63.8,75189.57,0.0,0.00073,0.0,0.07472]
[1777486749654,63.82,75182.56,0.0,0.00072,0.0,0.07401]
[1777486750874,63.82,75140.77,0.0,0.00067,0.0,0.06896]
[1777486752676,63.89,75132.96,0.0,0.00067,0.0,0.06882]
[1777486753684,63.89,75111.79,0.0,0.00064,0.0,0.06641]
[1777486756704,64.0,75127.8,0.0,0.00067,0.0,0.06945]
[1777486761739,64.02,75120.67,0.0,0.00067,0.0,0.06882]
[1777486766775,64.14,75127.71,0.0,0.00069,0.0,0.07101]
[1777486771810,64.16,75130.87,0.0,0.00069,0.0,0.07111]
[1777486776849,64.21,75146.46,0.0,0.00072,0.0,0.07362]
[1777486781882,64.36,75146.06,0.0,0.00074,0.0,0.07538]
[1777486782890,64.39,75136.59,0.0,0.00073,0.0,0.07454]
[1777486783898,64.39,75127.47,0.0,0.00072,0.0,0.07344]
[1777486787927,64.41,75135.6,0.0,0.00073,0.0,0.07461]
[1777486789941,64.5,75145.64,0.0,0.00075,0.0,0.07695]
[1777486791176,64.5,75154.69,0.0,0.00077,0.0,0.07815]
[1777486796995,64.51,75136.29,0.0,0.00074,0.0,0.07596]
[1777486798001,64.52,75122.81,0.0,0.00072,0.0,0.07431]
[1777486803043,64.53,75130.12,0.0,0.00074,0.0,0.07542]
[1777486808076,64.55,75121.36,0.0,0.00073,0.0,0.07447]
[1777486809083,64.55,75106.84,0.0,0.00071,0.0,0.07276]
[1777486811322,64.63,75092.98,0.0,0.0007,0.0,0.07197]
[1777486817139,64.79,75085.51,0.0,0.00071,0.0,0.07286]
[1777486820163,64.93,75094.08,0.0,0.00074,0.0,0.07561]
[1777486825202,65.01,75087.86,0.0,0.00074,0.0,0.07572]
[1777486827216,65.01,75098.27,0.0,0.00075,0.0,0.07708]
[1777486828225,65.04,75108.07,0.0,0.00077,0.0,0.07874]
[1777486829232,65.07,75121.78,0.0,0.00079,0.0,0.08084]
[1777486833259,65.11,75110.19,0.0,0.00078,0.0,0.07934]
[1777486834267,65.14,75101.0,0.0,0.00077,0.0,0.07849]
[1777486839301,65.16,75104.21,0.0,0.00078,0.0,0.07909]
[1777486841533,65.16,75123.69,0.0,0.0008,0.0,0.08173]
[1777486846367,65.23,75139.35,0.0,0.00084,0.0,0.08473]
[1777486849379,65.25,75149.68,0.0,0.00085,0.0,0.0864]
[1777486853407,65.25,75158.35,0.0,0.00087,0.0,0.0877]
[1777486858454,65.26,75178.47,0.0,0.0009,0.0,0.09068]
[1777486860465,65.26,75191.32,0.0,0.00092,0.0,0.09261]
[1777486861684,65.26,75203.45,0.0,0.00094,0.0,0.09445]
[1777486863590,65.26,75203.45,0.0,0.00094,0.0,0.09445]
[1777486863630,65.26,75250.81,0.0,0.00102,0.0,0.10194]
[1777486864545,65.26,75250.81,0.0,0.00102,0.0,0.10194]
[1777486864640,65.26,75277.49,0.0,0.00107,0.0,0.10639]
[1777486866528,65.26,75287.14,0.0,0.00109,0.0,0.10804]
[1777486869557,65.26,75278.54,0.0,0.00107,0.0,0.10656]
[1777486871787,65.26,75295.69,0.0,0.0011,0.0,0.10952]
[1777486873606,65.26,75304.3,0.0,0.00112,0.0,0.11103]
[1777486875614,65.26,75313.43,0.0,0.00114,0.0,0.11265]
[1777486880649,65.26,75317.95,0.0,0.00115,0.0,0.11346]
[1777486881656,65.26,75307.03,0.0,0.00113,0.0,0.11151]
[1777486886692,65.26,75306.17,0.0,0.00112,0.0,0.11136]
[1777486891731,65.26,75298.69,0.0,0.0011,0.0,0.10934]
[1777486892738,65.26,75284.45,0.0,0.00108,0.0,0.10689]
[1777486894758,65.26,75273.64,0.0,0.00106,0.0,0.10506]
[1777486896172,65.26,75269.27,0.0,0.00105,0.0,0.10432]
[1777486896766,65.26,75265.46,0.0,0.00104,0.0,0.10369]
[1777486896957,65.26,75265.46,0.0,0.00104,0.0,0.10369]
[1777486897776,65.26,75262.1,0.0,0.00103,0.0,0.10313]
[1777486900394,65.26,75255.03,0.0,0.00102,0.0,0.10197]
[1777486900797,65.26,75257.92,0.0,0.00103,0.0,0.10244]
[1777486905831,65.26,75256.86,0.0,0.00103,0.0,0.10227]
[1777486910865,65.26,75268.83,0.0,0.00105,0.0,0.10425]
[1777486915903,65.26,75265.68,0.0,0.00104,0.0,0.10373]
[1777486920942,65.26,75261.18,0.0,0.00103,0.0,0.10298]
[1777486925977,65.26,75264.18,0.0,0.00104,0.0,0.10348]
[1777486931011,65.26,75265.29,0.0,0.00104,0.0,0.10366]
[1777486935039,65.26,75256.39,0.0,0.00102,0.0,0.10219]
[1777486938060,65.26,75246.77,0.0,0.00101,0.0,0.10063]
[1777486943095,65.26,75248.71,0.0,0.00101,0.0,0.10094]
[1777486946116,65.26,75261.4,0.0,0.00103,0.0,0.10302]
[1777486951153,65.26,75267.6,0.0,0.00104,0.0,0.10338]
[1777486952390,65.26,75281.82,0.0,0.00106,0.0,0.10576]
[1777486955179,65.26,75291.46,0.0,0.00108,0.0,0.1074]
[1777486956689,65.26,75291.46,0.0,0.00108,0.0,0.1074]
[1777486956744,65.26,75293.98,0.0,0.00109,0.0,0.10783]
[1777486958018,65.26,75294.2,0.0,0.00109,0.0,0.10787]
[1777486958200,65.26,75286.26,0.0,0.00107,0.0,0.10651]
[1777486961221,65.26,75276.41,0.0,0.00105,0.0,0.10485]
[1777486962460,65.26,75262.83,0.0,0.00103,0.0,0.10259]
[1777486968271,65.26,75257.83,0.0,0.00102,0.0,0.10177]
[1777486973305,65.26,75258.01,0.0,0.00102,0.0,0.1018]
[1777486978340,65.26,75261.26,0.0,0.00103,0.0,0.10233]
[1777486983376,65.26,75261.24,0.0,0.00103,0.0,0.10233]
[1777486988411,65.26,75260.14,0.0,0.00102,0.0,0.10215]
[1777486993447,65.26,75260.1,0.0,0.00102,0.0,0.10214]
[1777486996472,65.26,75280.05,0.0,0.00106,0.0,0.10546]
[1777486997479,65.26,75293.5,0.0,0.00109,0.0,0.10775]
[1777487000499,65.26,75306.75,0.0,0.00111,0.0,0.11005]
[1777487001507,65.26,75319.21,0.0,0.00113,0.0,0.11225]
[1777487002266,65.26,75319.21,0.0,0.00113,0.0,0.11225]
[1777487002481,65.26,75319.21,0.0,0.00113,0.0,0.11225]
[1777487002647,65.26,75319.21,0.0,0.00113,0.0,0.11225]
[1777487002687,65.26,75333.22,0.0,0.00116,0.0,0.11477]
[1777487003488,65.26,75333.22,0.0,0.00116,0.0,0.11477]
[1777487003585,65.26,75344.54,0.0,0.00118,0.0,0.11685]
[1777487009563,65.26,75347.17,0.0,0.00119,0.0,0.11734]
[1777487011577,65.26,75341.62,0.0,0.00117,0.0,0.11558]
[1777487016612,65.26,75344.21,0.0,0.00118,0.0,0.11605]
[1777487019633,65.26,75335.2,0.0,0.00116,0.0,0.11441]
[1777487022887,65.26,75324.81,0.0,0.00114,0.0,0.11254]
[1777487025675,65.26,75312.81,0.0,0.00112,0.0,0.11041]
[1777487030711,65.26,75316.38,0.0,0.00112,0.0,0.11104]
[1777487034750,65.26,75305.78,0.0,0.0011,0.0,0.10918]
[1777487035755,65.26,75295.81,0.0,0.00108,0.0,0.10746]
[1777487040791,65.26,75293.88,0.0,0.00108,0.0,0.10712]
[1777487045828,65.26,75302.69,0.0,0.0011,0.0,0.10864]
[1777487050862,65.26,75304.66,0.0,0.0011,0.0,0.10898]
[1777487053882,65.26,75315.63,0.0,0.00112,0.0,0.1109]
[1777487058917,65.26,75320.22,0.0,0.00113,0.0,0.11172]
[1777487063952,65.26,75319.82,0.0,0.00113,0.0,0.11165]
[1777487068987,65.26,75321.51,0.0,0.00113,0.0,0.11195]
[1777487073024,65.26,75337.81,0.0,0.00116,0.0,0.11415]
[1777487077054,65.26,75324.83,0.0,0.00113,0.0,0.11182]
[1777487082089,65.26,75319.83,0.0,0.00112,0.0,0.11094]
[1777487085105,65.26,75310.91,0.0,0.0011,0.0,0.10937]
[1777487090140,65.26,75310.11,0.0,0.0011,0.0,0.10923]
[1777487092153,65.26,75319.5,0.0,0.00112,0.0,0.11088]
[1777487097188,65.26,75317.26,0.0,0.00112,0.0,0.11048]
[1777487102224,65.26,75316.67,0.0,0.00112,0.0,0.11038]
[1777487103462,65.26,75306.81,0.0,0.0011,0.0,0.10866]
[1777487109279,65.26,75299.35,0.0,0.00108,0.0,0.10737]
[1777487114309,65.26,75298.11,0.0,0.00108,0.0,0.10716]
[1777487119345,65.26,75304.77,0.0,0.00109,0.0,0.10831]
[1777487124379,65.26,75309.45,0.0,0.0011,0.0,0.10912]
[1777487129414,65.26,75310.28,0.0,0.0011,0.0,0.10926]
[1777487132435,65.26,75305.87,0.0,0.00109,0.0,0.1078]
[1777487137470,65.26,75296.57,0.0,0.00107,0.0,0.10621]
[1777487141498,65.26,75286.03,0.0,0.00105,0.0,0.10443]
[1777487143757,65.26,75298.32,0.0,0.00107,0.0,0.10651]
[1777487149559,65.26,75299.94,0.0,0.00108,0.0,0.10678]
[1777487154595,65.26,75295.05,0.0,0.00107,0.0,0.10595]
[1777487157616,65.26,75286.69,0.0,0.00105,0.0,0.10454]
[1777487162651,65.26,75291.66,0.0,0.00106,0.0,0.10538]
[1777487167686,65.26,75283.62,0.0,0.00105,0.0,0.10403]
[1777487172721,65.26,75278.02,0.0,0.00104,0.0,0.1031]
[1777487177756,65.26,75279.81,0.0,0.00104,0.0,0.10339]
[1777487182792,65.26,75282.63,0.0,0.00104,0.0,0.10386]
[1777487185816,65.26,75293.97,0.0,0.00107,0.0,0.10577]
[1777487190854,65.26,75301.71,0.0,0.00108,0.0,0.10709]
[1777487195889,65.26,75301.83,0.0,0.00107,0.0,0.10642]
[1777487199915,65.26,75310.16,0.0,0.00109,0.0,0.10785]
[1777487203950,65.26,75295.17,0.0,0.00106,0.0,0.10529]
[1777487205961,65.26,75274.6,0.0,0.00102,0.0,0.10187]
[1777487210995,65.26,75272.77,0.0,0.00102,0.0,0.10157]
[1777487216029,65.26,75278.93,0.0,0.00103,0.0,0.10258]
[1777487221064,65.26,75278.57,0.0,0.00103,0.0,0.10252]
[1777487226106,65.26,75280.77,0.0,0.00103,0.0,0.10288]
[1777487231134,65.26,75281.65,0.0,0.00104,0.0,0.10303]
[1777487236171,65.26,75281.75,0.0,0.00104,0.0,0.10305]
[1777487241206,65.26,75283.57,0.0,0.00104,0.0,0.10335]
[1777487246239,65.26,75282.76,0.0,0.00104,0.0,0.10321]
[1777487248256,65.26,75274.02,0.0,0.00102,0.0,0.10177]
[1777487253290,65.26,75273.9,0.0,0.00102,0.0,0.10109]
[1777487258326,65.26,75276.61,0.0,0.00102,0.0,0.10153]
[1777487262353,65.26,75264.26,0.0,0.001,0.0,0.09953]
[1777487267387,65.26,75258.66,0.0,0.00099,0.0,0.09864]
[1777487272424,65.26,75264.02,0.0,0.001,0.0,0.09949]
[1777487277458,65.26,75255.04,0.0,0.00098,0.0,0.09806]
[1777487282537,65.26,75228.95,0.0,0.00094,0.0,0.094]
[1777487284752,65.26,75199.87,0.0,0.00089,0.0,0.08965]
[1777487290555,65.26,75191.64,0.0,0.00088,0.0,0.08845]
[1777487295592,65.26,75193.3,0.0,0.00088,0.0,0.0887]
[1777487299620,65.26,75184.56,0.0,0.00087,0.0,0.08744]
[1777487300558,65.26,75184.56,0.0,0.00087,0.0,0.08744]
[1777487300654,65.26,75179.72,0.0,0.00086,0.0,0.08675]
[1777487302641,65.26,75179.72,0.0,0.00086,0.0,0.08675]
[1777487302740,65.26,75183.18,0.0,0.00087,0.0,0.08724]
[1777487308692,65.26,75181.69,0.0,0.00086,0.0,0.08703]
[1777487311712,65.26,75177.08,0.0,0.00085,0.0,0.08579]
[1777487313727,65.26,75164.74,0.0,0.00083,0.0,0.08407]
[1777487315069,65.26,75137.68,0.0,0.00079,0.0,0.0804]
[1777487316749,65.26,75129.35,0.0,0.00078,0.0,0.0793]
[1777487318767,65.26,75115.84,0.0,0.00076,0.0,0.07754]
[1777487319774,65.26,75104.96,0.0,0.00075,0.0,0.07616]
[1777487325154,65.26,75137.34,0.0,0.00079,0.0,0.08036]
[1777487330859,65.26,75133.33,0.0,0.00079,0.0,0.07982]
[1777487335894,65.26,75125.42,0.0,0.00078,0.0,0.07879]
[1777487336902,65.26,75104.37,0.0,0.00075,0.0,0.07608]
[1777487337750,65.26,75104.37,0.0,0.00075,0.0,0.07608]
[1777487337908,65.26,75106.05,0.0,0.00075,0.0,0.07629]
[1777487339216,65.26,75106.05,0.0,0.00075,0.0,0.07629]
[1777487339237,65.26,75121.19,0.0,0.00077,0.0,0.07824]
[1777487341123,65.26,75121.19,0.0,0.00077,0.0,0.07824]
[1777487341156,65.26,75090.81,0.0,0.00073,0.0,0.07438]
[1777487344103,65.26,75083.11,0.0,0.00072,0.0,0.07343]
[1777487344281,65.26,75083.11,0.0,0.00072,0.0,0.07343]
[1777487344334,65.26,75062.96,0.0,0.00069,0.0,0.071]
[1777487345612,65.26,75066.3,0.0,0.0007,0.0,0.0714]
[1777487345997,65.26,75066.3,0.0,0.0007,0.0,0.0714]
[1777487347986,65.26,75089.08,0.0,0.00073,0.0,0.07417]
[1777487351536,65.26,75084.53,0.0,0.00072,0.0,0.07361]
[1777487352021,65.26,75068.71,0.0,0.0007,0.0,0.07169]
[1777487353029,65.26,75057.72,0.0,0.00069,0.0,0.07038]
[1777487358064,65.26,75058.16,0.0,0.00069,0.0,0.07043]
[1777487360069,65.26,75058.86,0.0,0.00069,0.0,0.07052]
[1777487360146,65.26,75075.77,0.0,0.00071,0.0,0.07254]
[1777487360797,65.26,75075.77,0.0,0.00071,0.0,0.07254]
[1777487361087,65.26,75076.43,0.0,0.00071,0.0,0.07262]
[1777487362055,65.26,75076.43,0.0,0.00071,0.0,0.07262]
[1777487362317,65.26,75076.43,0.0,0.00071,0.0,0.07262]
[1777487362362,65.26,75088.66,0.0,0.00073,0.0,0.07412]
[1777487365121,65.26,75082.22,0.0,0.00072,0.0,0.07332]
[1777487365221,65.26,75085.57,0.0,0.00072,0.0,0.07374]
[1777487365586,65.26,75085.57,0.0,0.00072,0.0,0.07374]
[1777487366124,65.26,75085.57,0.0,0.00072,0.0,0.07374]
[1777487370151,65.26,75098.28,0.0,0.00074,0.0,0.07531]
[1777487375186,65.26,75100.35,0.0,0.00074,0.0,0.07505]
[1777487380221,65.26,75103.59,0.0,0.00074,0.0,0.07546]
[1777487385256,65.26,75103.39,0.0,0.00074,0.0,0.07544]
[1777487388286,65.26,75115.74,0.0,0.00076,0.0,0.077]
[1777487393312,65.26,75117.12,0.0,0.00076,0.0,0.07718]
[1777487398348,65.26,75119.96,0.0,0.00076,0.0,0.07754]
[1777487403382,65.26,75118.54,0.0,0.00076,0.0,0.07736]
[1777487407411,65.26,75108.98,0.0,0.00075,0.0,0.07614]
[1777487412446,65.26,75115.02,0.0,0.00076,0.0,0.07691]
[1777487415803,65.26,75083.75,0.0,0.00072,0.0,0.073]
[1777487417485,65.26,75072.43,0.0,0.0007,0.0,0.07164]
[1777487420506,65.26,75061.41,0.0,0.00069,0.0,0.07032]
[1777487421512,65.26,75047.05,0.0,0.00067,0.0,0.06865]
[1777487426548,65.26,75048.31,0.0,0.00067,0.0,0.06879]
[1777487428561,65.26,75038.13,0.0,0.00066,0.0,0.06763]
[1777487431582,65.26,75031.39,0.0,0.00065,0.0,0.06639]
[1777487436617,65.26,75033.04,0.0,0.00065,0.0,0.06658]
[1777487438632,65.26,75013.33,0.0,0.00063,0.0,0.0644]
[1777487439985,65.26,75013.33,0.0,0.00063,0.0,0.0644]
[1777487440088,65.26,75007.12,0.0,0.00062,0.0,0.06372]
[1777487441653,65.26,75016.12,0.0,0.00063,0.0,0.0647]
[1777487444674,65.26,75002.44,0.0,0.00061,0.0,0.06322]
[1777487449715,65.26,75008.02,0.0,0.00062,0.0,0.06382]
[1777487450718,65.26,75025.85,0.0,0.00064,0.0,0.06577]
[1777487456118,65.26,75007.09,0.0,0.00062,0.0,0.06372]
[1777487460788,65.26,74994.48,0.0,0.00061,0.0,0.06237]
[1777487461800,65.26,74978.0,0.0,0.00059,0.0,0.06064]
[1777487462803,65.26,74966.91,0.0,0.00058,0.0,0.05951]
[1777487464817,65.26,74953.5,0.0,0.00056,0.0,0.05816]
[1777487466192,65.26,74933.38,0.0,0.00054,0.0,0.05619]
[1777487470866,65.26,74941.92,0.0,0.00055,0.0,0.05702]
[1777487471876,65.26,74952.18,0.0,0.00056,0.0,0.05803]
[1777487473903,65.26,74960.43,0.0,0.00057,0.0,0.05885]
[1777487474907,65.26,74977.72,0.0,0.00059,0.0,0.06062]
[1777487476263,65.26,75017.62,0.0,0.00063,0.0,0.06486]
[1777487478928,65.26,75029.9,0.0,0.00065,0.0,0.06623]
[1777487483016,65.26,75000.68,0.0,0.00061,0.0,0.06303]
[1777487483967,65.26,74978.96,0.0,0.00059,0.0,0.06074]
[1777487484976,65.26,74969.03,0.0,0.00058,0.0,0.05972]
[1777487489005,65.26,74978.98,0.0,0.00059,0.0,0.06075]
[1777487490015,65.26,74989.63,0.0,0.0006,0.0,0.06186]
[1777487494037,65.26,74983.18,0.0,0.00059,0.0,0.06074]
[1777487498067,65.26,75004.79,0.0,0.00061,0.0,0.06302]
[1777487502095,65.26,74995.06,0.0,0.0006,0.0,0.06199]
[1777487507131,65.26,74999.02,0.0,0.00061,0.0,0.0624]
[1777487512171,65.26,75002.58,0.0,0.00061,0.0,0.06278]
[1777487517204,65.26,75000.93,0.0,0.00061,0.0,0.06261]
[1777487521229,65.26,75014.48,0.0,0.00062,0.0,0.06406]
[1777487525258,65.26,75024.0,0.0,0.00063,0.0,0.06511]
[1777487526264,65.26,75033.07,0.0,0.00064,0.0,0.06611]
[1777487528278,65.26,75041.91,0.0,0.00065,0.0,0.06711]
[1777487533315,65.26,75027.91,0.0,0.00064,0.0,0.06554]
[1777487537346,65.26,75019.17,0.0,0.00063,0.0,0.06458]
[1777487538357,65.26,75027.74,0.0,0.00064,0.0,0.06552]
[1777487541372,65.26,75019.11,0.0,0.00063,0.0,0.06457]
[1777487546407,65.26,75032.1,0.0,0.00064,0.0,0.066]
[1777487547414,65.26,75041.3,0.0,0.00065,0.0,0.06704]
[1777487550436,65.26,75049.05,0.0,0.00066,0.0,0.06792]
[1777487552450,65.26,75033.17,0.0,0.00064,0.0,0.06566]
[1777487555476,65.26,75017.99,0.0,0.00062,0.0,0.06399]
[1777487560513,65.26,75024.05,0.0,0.00063,0.0,0.06465]
[1777487565549,65.26,75014.9,0.0,0.00062,0.0,0.06365]
[1777487570593,65.26,75014.61,0.0,0.00062,0.0,0.06362]
[1777487575637,65.26,75040.84,0.0,0.00065,0.0,0.06651]
[1777487577648,65.26,75052.34,0.0,0.00066,0.0,0.06782]
[1777487579666,65.26,75060.3,0.0,0.00067,0.0,0.06873]
[1777487582687,65.26,75073.61,0.0,0.00069,0.0,0.07029]
[1777487584700,65.26,75083.5,0.0,0.0007,0.0,0.07146]
[1777487587077,65.26,75106.45,0.0,0.00073,0.0,0.07426]
[1777487591761,65.26,75114.23,0.0,0.00074,0.0,0.07523]
[1777487592760,65.26,75122.8,0.0,0.00075,0.0,0.07632]
[1777487593767,65.26,75136.81,0.0,0.00077,0.0,0.07812]
[1777487598808,65.26,75130.68,0.0,0.00076,0.0,0.07732]
[1777487603837,65.26,75126.99,0.0,0.00076,0.0,0.07685]
[1777487607233,65.26,75137.11,0.0,0.00077,0.0,0.07815]
[1777487612904,65.26,75128.14,0.0,0.00075,0.0,0.07647]
[1777487617938,65.26,75132.84,0.0,0.00076,0.0,0.07707]
[1777487622974,65.26,75135.08,0.0,0.00076,0.0,0.07736]
[1777487627374,65.26,75145.3,0.0,0.00078,0.0,0.07868]
[1777487630025,65.26,75136.57,0.0,0.00077,0.0,0.07755]
[1777487631030,65.26,75124.15,0.0,0.00075,0.0,0.07596]
[1777487633049,65.26,75111.99,0.0,0.00073,0.0,0.07443]
[1777487634055,65.26,75100.58,0.0,0.00072,0.0,0.07303]
[1777487639092,65.26,75106.91,0.0,0.00073,0.0,0.07381]
[1777487644126,65.26,75110.54,0.0,0.00073,0.0,0.07425]
[1777487649161,65.26,75110.93,0.0,0.00073,0.0,0.0743]
[1777487652183,65.26,75101.6,0.0,0.00072,0.0,0.07315]
[1777487657586,65.26,75104.59,0.0,0.00072,0.0,0.07361]
[1777487664280,65.29,75102.22,0.0,0.00072,0.0,0.07358]
[1777487666281,65.29,75075.31,0.0,0.00069,0.0,0.07042]
[1777487671314,65.3,75083.67,0.0,0.0007,0.0,0.07101]
[1777487675343,65.3,75091.81,0.0,0.00071,0.0,0.07199]
[1777487677726,65.32,75100.66,0.0,0.00072,0.0,0.0732]
[1777487683398,65.33,75093.33,0.0,0.00071,0.0,0.07252]
[1777487688433,65.35,75092.73,0.0,0.00071,0.0,0.07268]
[1777487693470,65.37,75106.9,0.0,0.00073,0.0,0.07456]
[1777487695491,65.37,75116.33,0.0,0.00075,0.0,0.07582]
[1777487700526,65.39,75118.83,0.0,0.00075,0.0,0.07633]
[1777487704566,65.39,75106.04,0.0,0.00074,0.0,0.07476]
[1777487705127,65.39,75106.04,0.0,0.00074,0.0,0.07476]
[1777487705515,65.39,75106.04,0.0,0.00074,0.0,0.07476]
[1777487705590,65.39,75194.1,0.0,0.00086,0.0,0.08648]
[1777487708595,65.39,75219.29,0.0,0.0009,0.0,0.09013]
[1777487710605,65.39,75205.76,0.0,0.00088,0.0,0.08815]
[1777487711612,65.39,75197.02,0.0,0.00087,0.0,0.0869]
[1777487713627,65.39,75186.2,0.0,0.00085,0.0,0.08537]
[1777487718662,65.39,75188.45,0.0,0.00085,0.0,0.08568]
[1777487720678,65.39,75180.19,0.0,0.00084,0.0,0.08453]
[1777487722693,65.39,75171.56,0.0,0.00083,0.0,0.08333]
[1777487724707,65.39,75197.86,0.0,0.00087,0.0,0.08702]
[1777487729737,65.39,75197.66,0.0,0.00087,0.0,0.08699]
[1777487733770,65.39,75226.64,0.0,0.00091,0.0,0.0906]
[1777487734775,65.39,75242.0,0.0,0.00093,0.0,0.0929]
[1777487737797,65.39,75254.33,0.0,0.00095,0.0,0.09479]
[1777487740817,65.39,75269.19,0.0,0.00098,0.0,0.0971]
[1777487745852,65.39,75278.18,0.0,0.00099,0.0,0.09853]
[1777487750886,65.39,75277.47,0.0,0.00099,0.0,0.09842]
[1777487753910,65.39,75242.95,0.0,0.00093,0.0,0.09305]
[1777487754917,65.39,75232.21,0.0,0.00092,0.0,0.09144]
[1777487758311,65.39,75219.1,0.0,0.0009,0.0,0.08951]
[1777487763980,65.4,75226.08,0.0,0.00091,0.0,0.09057]
[1777487764987,65.4,75235.97,0.0,0.00092,0.0,0.09205]
[1777487765994,65.4,75244.08,0.0,0.00094,0.0,0.09327]
[1777487771032,65.4,75249.26,0.0,0.00094,0.0,0.09406]
[1777487775092,65.4,75290.17,0.0,0.00101,0.0,0.10051]
[1777487777082,65.4,75298.0,0.0,0.00103,0.0,0.10179]
[1777487782207,65.4,75302.66,0.0,0.00104,0.0,0.10256]
[1777487784194,65.4,75287.97,0.0,0.00101,0.0,0.10016]
[1777487789224,65.4,75284.09,0.0,0.001,0.0,0.09953]
[1777487791242,65.4,75278.23,0.0,0.00099,0.0,0.09794]
[1777487792246,65.4,75263.2,0.0,0.00096,0.0,0.09558]
[1777487797281,65.4,75272.41,0.0,0.00098,0.0,0.09702]
[1777487801484,65.4,75269.52,0.0,0.00097,0.0,0.09657]
[1777487801540,65.4,75310.45,0.0,0.00104,0.0,0.10318]
[1777487802156,65.4,75310.45,0.0,0.00104,0.0,0.10318]
[1777487802317,65.4,75309.94,0.0,0.00104,0.0,0.10309]
[1777487803326,65.4,75333.67,0.0,0.00109,0.0,0.1071]
[1777487804330,65.4,75322.01,0.0,0.00107,0.0,0.10512]
[1777487808769,65.4,75307.94,0.0,0.00104,0.0,0.10276]
[1777487809365,65.4,75291.02,0.0,0.00101,0.0,0.09999]
[1777487814401,65.4,75284.26,0.0,0.001,0.0,0.0989]
[1777487815520,65.4,75268.45,0.0,0.00097,0.0,0.0964]
[1777487817442,65.4,75285.92,0.0,0.001,0.0,0.09917]
[1777487818824,65.4,75307.38,0.0,0.00104,0.0,0.10267]
[1777487824493,65.4,75308.92,0.0,0.00104,0.0,0.10292]
[1777487825501,65.4,75317.33,0.0,0.00106,0.0,0.10433]
[1777487828893,65.4,75309.06,0.0,0.00104,0.0,0.10295]
[1777487830438,65.4,75309.06,0.0,0.00104,0.0,0.10295]
[1777487830535,65.4,75310.1,0.0,0.00104,0.0,0.10312]
[1777487835569,65.4,75312.84,0.0,0.00105,0.0,0.10358]
[1777487836583,65.4,75236.47,0.0,0.00092,0.0,0.09151]
[1777487841613,65.4,75239.69,0.0,0.00092,0.0,0.09199]
[1777487846648,65.4,75251.78,0.0,0.00094,0.0,0.09382]
[1777487849669,65.4,75271.69,0.0,0.00098,0.0,0.09691]
[1777487854753,65.4,75290.38,0.0,0.001,0.0,0.09923]
[1777487855737,65.4,75274.19,0.0,0.00097,0.0,0.09666]
[1777487856728,65.4,75201.12,0.0,0.00086,0.0,0.08577]
[1777487857737,65.4,75167.74,0.0,0.00081,0.0,0.08117]
[1777487862820,65.4,75178.99,0.0,0.00082,0.0,0.0827]
[1777487865354,65.4,75182.4,0.0,0.00083,0.0,0.08317]
[1777487865800,65.4,75173.08,0.0,0.00081,0.0,0.08189]
[1777487869841,65.4,75193.72,0.0,0.00085,0.0,0.08473]
[1777487870839,65.4,75216.49,0.0,0.00088,0.0,0.08797]
[1777487871841,65.4,75227.62,0.0,0.0009,0.0,0.08959]
[1777487876877,65.4,75228.44,0.0,0.0009,0.0,0.08971]
[1777487881915,65.4,75229.64,0.0,0.0009,0.0,0.08988]
[1777487884935,65.4,75241.0,0.0,0.00092,0.0,0.09157]
[1777487889972,65.4,75236.89,0.0,0.00091,0.0,0.09096]
[1777487890978,65.4,75227.74,0.0,0.0009,0.0,0.0896]
[1777487892993,65.4,75218.95,0.0,0.00088,0.0,0.08832]
[1777487898029,65.4,75210.87,0.0,0.00087,0.0,0.08716]
[1777487903067,65.4,75213.04,0.0,0.00087,0.0,0.08747]
[1777487907096,65.4,75226.14,0.0,0.0009,0.0,0.08937]
[1777487912141,65.4,75237.2,0.0,0.00091,0.0,0.09039]
[1777487913149,65.4,75249.84,0.0,0.00093,0.0,0.09228]
[1777487918187,65.4,75244.19,0.0,0.00092,0.0,0.09143]
[1777487919670,65.4,75233.74,0.0,0.0009,0.0,0.08988]
[1777487925235,65.4,75232.24,0.0,0.0009,0.0,0.08966]
[1777487930272,65.4,75229.3,0.0,0.00089,0.0,0.08923]
[1777487935307,65.4,75231.65,0.0,0.0009,0.0,0.08957]
[1777487940340,65.4,75235.93,0.0,0.0009,0.0,0.0902]
[1777487942354,65.4,75244.03,0.0,0.00092,0.0,0.09141]
[1777487945374,65.4,75263.13,0.0,0.00095,0.0,0.0943]
[1777487947391,65.4,75270.92,0.0,0.00096,0.0,0.0955]
[1777487952426,65.4,75275.99,0.0,0.00097,0.0,0.0963]
[1777487957461,65.4,75277.21,0.0,0.00097,0.0,0.09649]
[1777487962497,65.4,75271.18,0.0,0.00096,0.0,0.09555]
[1777487967532,65.4,75270.18,0.0,0.00096,0.0,0.09539]
[1777487970029,65.4,75284.91,0.0,0.00099,0.0,0.0977]
[1777487974584,65.4,75278.74,0.0,0.00097,0.0,0.09608]
[1777487975589,65.4,75269.15,0.0,0.00095,0.0,0.0946]
[1777487977601,65.4,75259.16,0.0,0.00094,0.0,0.09307]
[1777487981630,65.4,75269.26,0.0,0.00095,0.0,0.09461]
[1777487984651,65.4,75279.91,0.0,0.00097,0.0,0.09627]
[1777487987672,65.4,75291.04,0.0,0.00099,0.0,0.09802]
[1777487992709,65.4,75290.41,0.0,0.00099,0.0,0.09792]
[1777487995729,65.4,75281.66,0.0,0.00097,0.0,0.09654]
[1777488000776,65.4,75277.21,0.0,0.00097,0.0,0.09585]
[1777488001779,65.4,75269.22,0.0,0.00095,0.0,0.09461]
[1777488002785,65.4,75250.66,0.0,0.00092,0.0,0.09178]
[1777488005806,65.4,75259.82,0.0,0.00094,0.0,0.09317]
[1777488010842,65.4,75258.41,0.0,0.00094,0.0,0.09295]
[1777488011849,65.4,75245.6,0.0,0.00091,0.0,0.09103]
[1777488016884,65.4,75245.05,0.0,0.00091,0.0,0.09094]
[1777488019905,65.4,75262.71,0.0,0.00094,0.0,0.09361]
[1777488024940,65.4,75273.01,0.0,0.00096,0.0,0.09519]
[1777488029976,65.4,75285.78,0.0,0.00098,0.0,0.09719]
[1777488031989,65.4,75281.84,0.0,0.00097,0.0,0.09593]
[1777488037024,65.4,75276.86,0.0,0.00096,0.0,0.09515]
[1777488042059,65.4,75280.48,0.0,0.00097,0.0,0.09571]
[1777488045085,65.4,75295.31,0.0,0.00099,0.0,0.09805]
[1777488050116,65.4,75296.77,0.0,0.00099,0.0,0.09828]
[1777488055150,65.4,75301.74,0.0,0.001,0.0,0.09908]
[1777488060184,65.4,75296.37,0.0,0.00099,0.0,0.09822]
[1777488065220,65.4,75296.15,0.0,0.00099,0.0,0.09819]
[1777488070255,65.4,75291.66,0.0,0.00098,0.0,0.09747]
[1777488073276,65.4,75280.8,0.0,0.00097,0.0,0.09576]
[1777488076302,65.4,75265.76,0.0,0.00094,0.0,0.09344]
[1777488079318,65.4,75273.51,0.0,0.00095,0.0,0.09463]
[1777488084352,65.4,75275.51,0.0,0.00096,0.0,0.09494]
[1777488089388,65.4,75279.86,0.0,0.00096,0.0,0.09562]
[1777488093416,65.4,75295.1,0.0,0.00098,0.0,0.09737]
[1777488098452,65.4,75288.88,0.0,0.00097,0.0,0.09639]
[1777488099461,65.4,75299.16,0.0,0.00099,0.0,0.09801]
[1777488102152,65.4,75302.35,0.0,0.001,0.0,0.09852]
[1777488102252,65.4,75305.53,0.0,0.001,0.0,0.09903]
[1777488102966,65.4,75305.53,0.0,0.001,0.0,0.09903]
[1777488103006,65.4,75303.07,0.0,0.001,0.0,0.09864]
[1777488106220,65.4,75303.17,0.0,0.001,0.0,0.09865]
[1777488106223,65.4,75299.86,0.0,0.00099,0.0,0.09812]
[1777488107516,65.4,75283.5,0.0,0.00096,0.0,0.09554]
[1777488110581,65.4,75282.35,0.0,0.00096,0.0,0.09537]
[1777488111061,65.4,75281.67,0.0,0.00096,0.0,0.09526]
[1777488114085,65.4,75287.79,0.0,0.00097,0.0,0.09621]
[1777488114177,65.4,75294.82,0.0,0.00098,0.0,0.09732]
[1777488114828,65.4,75294.82,0.0,0.00098,0.0,0.09732]
[1777488114877,65.4,75296.51,0.0,0.00099,0.0,0.09759]
[1777488121131,65.4,75299.66,0.0,0.00099,0.0,0.09809]
[1777488126648,65.4,75296.66,0.0,0.00099,0.0,0.09761]
[1777488129921,65.4,75301.82,0.0,0.001,0.0,0.09844]
[1777488129933,65.4,75301.56,0.0,0.001,0.0,0.09839]
[1777488135712,65.4,75299.93,0.0,0.00099,0.0,0.09813]
[1777488139840,65.4,75303.48,0.0,0.001,0.0,0.0987]
[1777488139939,65.4,75285.81,0.0,0.00097,0.0,0.09591]
[1777488140485,65.4,75285.81,0.0,0.00097,0.0,0.09591]
[1777488141272,65.4,75281.42,0.0,0.00096,0.0,0.09522]
[1777488146801,65.4,75280.0,0.0,0.00096,0.0,0.095]
[1777488151831,65.4,75286.28,0.0,0.00096,0.0,0.09534]
[1777488156883,65.4,75288.84,0.0,0.00097,0.0,0.09574]
[1777488161902,65.4,75288.37,0.0,0.00097,0.0,0.09566]
[1777488163923,65.4,75299.66,0.0,0.00099,0.0,0.09744]
[1777488166936,65.4,75287.5,0.0,0.00096,0.0,0.09553]
[1777488171971,65.4,75287.86,0.0,0.00097,0.0,0.09558]
[1777488177006,65.4,75298.97,0.0,0.00098,0.0,0.09733]
[1777488182047,65.4,75297.06,0.0,0.00098,0.0,0.09703]
[1777488187076,65.4,75297.73,0.0,0.00098,0.0,0.09713]
[1777488192111,65.4,75292.69,0.0,0.00097,0.0,0.09634]
[1777488197146,65.4,75287.39,0.0,0.00096,0.0,0.09551]
[1777488202183,65.4,75285.9,0.0,0.00096,0.0,0.09528]
[1777488207219,65.4,75285.79,0.0,0.00096,0.0,0.09526]
[1777488212259,65.4,75289.74,0.0,0.00096,0.0,0.09524]
[1777488217292,65.4,75297.02,0.0,0.00097,0.0,0.09637]
[1777488222236,65.4,75297.89,0.0,0.00098,0.0,0.09651]
[1777488222334,65.4,75301.78,0.0,0.00098,0.0,0.09712]
[1777488225348,65.4,75288.82,0.0,0.00096,0.0,0.09509]
[1777488230383,65.4,75287.54,0.0,0.00096,0.0,0.09489]
[1777488235418,65.4,75285.15,0.0,0.00095,0.0,0.09452]
[1777488239445,65.4,75294.27,0.0,0.00097,0.0,0.09594]
[1777488244481,65.4,75299.87,0.0,0.00098,0.0,0.09682]
[1777488247502,65.4,75289.52,0.0,0.00096,0.0,0.0952]
[1777488249516,65.4,75277.4,0.0,0.00094,0.0,0.09333]
[1777488250523,65.4,75243.03,0.0,0.00089,0.0,0.08822]
[1777488252065,65.4,75260.74,0.0,0.00091,0.0,0.09082]
[1777488256564,65.4,75245.52,0.0,0.00089,0.0,0.08858]
[1777488262136,65.4,75236.52,0.0,0.00088,0.0,0.08728]
[1777488264622,65.4,75226.6,0.0,0.00086,0.0,0.08586]
[1777488269656,65.4,75217.22,0.0,0.00085,0.0,0.08454]
[1777488274693,65.4,75221.13,0.0,0.00085,0.0,0.08451]
[1777488277713,65.4,75231.2,0.0,0.00086,0.0,0.08592]
[1777488282747,65.4,75233.18,0.0,0.00086,0.0,0.0862]
[1777488287782,65.4,75240.34,0.0,0.00088,0.0,0.08723]
[1777488292817,65.4,75247.96,0.0,0.00089,0.0,0.08833]
[1777488293824,65.4,75235.67,0.0,0.00087,0.0,0.08656]
[1777488294833,65.4,75226.91,0.0,0.00086,0.0,0.08532]
[1777488297852,65.4,75217.47,0.0,0.00084,0.0,0.084]
[1777488302417,65.4,75209.65,0.0,0.00083,0.0,0.08291]
[1777488304902,65.4,75200.5,0.0,0.00082,0.0,0.08166]
[1777488309161,65.4,75202.02,0.0,0.00082,0.0,0.08187]
[1777488309225,65.4,75202.72,0.0,0.00082,0.0,0.08197]
[1777488314972,65.4,75203.58,0.0,0.00082,0.0,0.08208]
[1777488318251,65.4,75203.71,0.0,0.00082,0.0,0.0821]
[1777488318290,65.4,75201.51,0.0,0.00082,0.0,0.0818]
[1777488322567,65.4,75186.31,0.0,0.0008,0.0,0.07976]
[1777488325042,65.4,75199.42,0.0,0.00081,0.0,0.08152]
[1777488328063,65.4,75212.34,0.0,0.00083,0.0,0.08328]
[1777488330080,65.4,75222.38,0.0,0.00085,0.0,0.08468]
[1777488335118,65.4,75232.59,0.0,0.00086,0.0,0.08553]
[1777488336127,65.4,75241.24,0.0,0.00087,0.0,0.08676]
[1777488341155,65.4,75242.45,0.0,0.00087,0.0,0.08694]
[1777488344176,65.4,75250.25,0.0,0.00089,0.0,0.08806]
[1777488347197,65.4,75275.93,0.0,0.00093,0.0,0.09186]
[1777488350218,65.4,75286.79,0.0,0.00094,0.0,0.09351]
[1777488355253,65.4,75280.89,0.0,0.00093,0.0,0.09261]
[1777488360289,65.4,75287.83,0.0,0.00095,0.0,0.09367]
[1777488363309,65.4,75296.08,0.0,0.00096,0.0,0.09494]
[1777488368344,65.4,75292.32,0.0,0.00095,0.0,0.09436]
[1777488373378,65.4,75289.04,0.0,0.00095,0.0,0.09385]
[1777488377407,65.4,75278.9,0.0,0.00093,0.0,0.09231]
[1777488382442,65.4,75276.16,0.0,0.00093,0.0,0.09189]
[1777488387486,65.4,75239.85,0.0,0.00087,0.0,0.08656]
[1777488387979,65.4,75239.85,0.0,0.00087,0.0,0.08656]
[1777488388494,65.4,75240.3,0.0,0.00087,0.0,0.08663]
[1777488388761,65.4,75240.3,0.0,0.00087,0.0,0.08663]
[1777488389502,65.4,75216.71,0.0,0.00083,0.0,0.08331]
[1777488393528,65.4,75232.65,0.0,0.00085,0.0,0.08495]
[1777488396170,65.4,75233.54,0.0,0.00085,0.0,0.08508]
[1777488396550,65.4,75232.56,0.0,0.00085,0.0,0.08494]
[1777488397045,65.4,75232.56,0.0,0.00085,0.0,0.08494]
[1777488397557,65.4,75231.59,0.0,0.00085,0.0,0.08481]
[1777488402592,65.4,75235.56,0.0,0.00086,0.0,0.08536]
[1777488404471,65.4,75237.49,0.0,0.00086,0.0,0.08564]
[1777488404606,65.4,75240.41,0.0,0.00086,0.0,0.08605]
[1777488408194,65.4,75247.2,0.0,0.00087,0.0,0.08702]
[1777488408634,65.4,75246.44,0.0,0.00087,0.0,0.08691]
[1777488412743,65.4,75249.36,0.0,0.00088,0.0,0.08733]
[1777488413669,65.4,75257.66,0.0,0.00089,0.0,0.08854]
[1777488414218,65.4,75257.66,0.0,0.00089,0.0,0.08854]
[1777488414676,65.4,75260.39,0.0,0.0009,0.0,0.08894]
[1777488418143,65.4,75258.07,0.0,0.00089,0.0,0.0886]
[1777488418243,65.4,75256.92,0.0,0.00089,0.0,0.08843]
[1777488418749,65.4,75256.92,0.0,0.00089,0.0,0.08843]
[1777488418849,65.4,75259.31,0.0,0.00089,0.0,0.08878]
[1777488424746,65.4,75258.19,0.0,0.00089,0.0,0.08861]
[1777488430050,65.4,75259.7,0.0,0.00089,0.0,0.08883]
[1777488430150,65.4,75274.32,0.0,0.00092,0.0,0.091]
[1777488435825,65.4,75275.3,0.0,0.00092,0.0,0.09114]
[1777488438964,65.4,75274.6,0.0,0.00092,0.0,0.09104]
[1777488439151,65.4,75274.6,0.0,0.00092,0.0,0.09104]
[1777488439217,65.4,75300.67,0.0,0.00096,0.0,0.09501]
[1777488441248,65.4,75300.67,0.0,0.00096,0.0,0.09501]
[1777488441352,65.4,75345.06,0.0,0.00104,0.0,0.10213]
[1777488442233,65.4,75345.06,0.0,0.00104,0.0,0.10213]
[1777488442334,65.4,75341.59,0.0,0.00103,0.0,0.10156]
[1777488443449,65.4,75324.46,0.0,0.001,0.0,0.09877]
[1777488446475,65.4,75328.65,0.0,0.00101,0.0,0.09945]
[1777488446530,65.4,75321.79,0.0,0.001,0.0,0.09834]
[1777488447178,65.4,75321.79,0.0,0.001,0.0,0.09834]
[1777488447279,65.4,75320.4,0.0,0.001,0.0,0.09812]
[1777488451941,65.4,75315.55,0.0,0.00098,0.0,0.0967]
[1777488454962,65.4,75307.27,0.0,0.00097,0.0,0.0954]
[1777488457983,65.4,75295.27,0.0,0.00095,0.0,0.09354]
[1777488458993,65.4,75280.05,0.0,0.00092,0.0,0.09123]
[1777488463592,65.4,75298.15,0.0,0.00095,0.0,0.09398]
[1777488466044,65.4,75311.21,0.0,0.00097,0.0,0.09601]
[1777488471079,65.4,75306.99,0.0,0.00097,0.0,0.09535]
[1777488472658,65.4,75306.99,0.0,0.00097,0.0,0.09535]
[1777488472716,65.4,75306.51,0.0,0.00097,0.0,0.09528]
[1777488477250,65.4,75305.58,0.0,0.00096,0.0,0.09513]
[1777488477351,65.4,75305.21,0.0,0.00096,0.0,0.09508]
[1777488478061,65.4,75305.21,0.0,0.00096,0.0,0.09508]
[1777488478574,65.4,75305.21,0.0,0.00096,0.0,0.09508]
[1777488482336,65.4,75310.87,0.0,0.00097,0.0,0.09596]
[1777488482399,65.4,75316.46,0.0,0.00098,0.0,0.09684]
[1777488488198,65.4,75309.42,0.0,0.00097,0.0,0.09573]
[1777488493233,65.4,75309.03,0.0,0.00097,0.0,0.09567]
[1777488494444,65.4,75309.03,0.0,0.00097,0.0,0.09567]
[1777488494546,65.4,75303.1,0.0,0.00096,0.0,0.09475]
[1777488496104,65.4,75303.1,0.0,0.00096,0.0,0.09475]
[1777488496255,65.4,75303.08,0.0,0.00096,0.0,0.09475]
[1777488496864,65.4,75303.08,0.0,0.00096,0.0,0.09475]
[1777488497261,65.4,75304.26,0.0,0.00096,0.0,0.09493]
[1777488499130,65.4,75303.79,0.0,0.00096,0.0,0.09486]
[1777488499275,65.4,75305.06,0.0,0.00096,0.0,0.09505]
[1777488503415,65.4,75305.5,0.0,0.00096,0.0,0.09512]
[1777488503517,65.4,75303.93,0.0,0.00096,0.0,0.09488]
[1777488505037,65.4,75303.93,0.0,0.00096,0.0,0.09488]
[1777488505317,65.4,75304.39,0.0,0.00096,0.0,0.09495]
[1777488510352,65.4,75306.62,0.0,0.00097,0.0,0.0953]
[1777488515386,65.4,75313.26,0.0,0.00097,0.0,0.09569]
[1777488520477,65.4,75310.41,0.0,0.00097,0.0,0.09524]
[1777488521450,65.4,75293.36,0.0,0.00094,0.0,0.09262]
[1777488522456,65.4,75282.41,0.0,0.00092,0.0,0.09097]
[1777488526703,65.4,75284.29,0.0,0.00092,0.0,0.09125]
[1777488526726,65.4,75283.17,0.0,0.00092,0.0,0.09108]
[1777488527426,65.4,75283.17,0.0,0.00092,0.0,0.09108]
[1777488527527,65.4,75281.59,0.0,0.00092,0.0,0.09084]
[1777488533536,65.4,75283.42,0.0,0.00092,0.0,0.09112]
[1777488535214,65.4,75281.98,0.0,0.00092,0.0,0.0909]
[1777488535734,65.4,75281.98,0.0,0.00092,0.0,0.0909]
[1777488535547,65.4,75285.16,0.0,0.00092,0.0,0.09138]
[1777488536554,65.4,75285.57,0.0,0.00092,0.0,0.09144]
[1777488539579,65.4,75296.01,0.0,0.00094,0.0,0.09302]
[1777488544614,65.4,75301.26,0.0,0.00095,0.0,0.09383]
[1777488547635,65.4,75292.84,0.0,0.00094,0.0,0.09254]
[1777488552672,65.4,75298.61,0.0,0.00095,0.0,0.09342]
[1777488557707,65.4,75304.52,0.0,0.00096,0.0,0.09433]
[1777488562742,65.4,75309.87,0.0,0.00096,0.0,0.09516]
[1777488567777,65.4,75316.14,0.0,0.00098,0.0,0.09614]
[1777488568087,65.4,75316.14,0.0,0.00098,0.0,0.09614]
[1777488568785,65.4,75314.72,0.0,0.00097,0.0,0.09592]
[1777488571806,65.4,75309.06,0.0,0.00096,0.0,0.09439]
[1777488576354,65.4,75302.16,0.0,0.00095,0.0,0.09333]
[1777488576840,65.4,75299.98,0.0,0.00094,0.0,0.093]
[1777488577086,65.4,75299.98,0.0,0.00094,0.0,0.093]
[1777488577807,65.4,75299.98,0.0,0.00094,0.0,0.093]
[1777488577812,65.4,75299.98,0.0,0.00094,0.0,0.093]
[1777488577846,65.4,75299.77,0.0,0.00094,0.0,0.09296]
[1777488579861,65.4,75287.5,0.0,0.00092,0.0,0.09111]
[1777488582384,65.4,75289.05,0.0,0.00092,0.0,0.09134]
[1777488582481,65.4,75290.58,0.0,0.00093,0.0,0.09157]
[1777488583181,65.4,75290.58,0.0,0.00093,0.0,0.09157]
[1777488583281,65.4,75293.48,0.0,0.00093,0.0,0.09201]
[1777488588924,65.4,75290.81,0.0,0.00093,0.0,0.09161]
[1777488591928,65.4,75286.99,0.0,0.00092,0.0,0.09103]
[1777488592385,65.4,75286.99,0.0,0.00092,0.0,0.09103]
[1777488594174,65.4,75286.05,0.0,0.00092,0.0,0.09089]
[1777488594262,65.4,75278.54,0.0,0.00091,0.0,0.08977]
[1777488595267,65.4,75278.54,0.0,0.00091,0.0,0.08977]
[1777488595815,65.4,75278.54,0.0,0.00091,0.0,0.08977]
[1777488595319,65.4,75277.05,0.0,0.0009,0.0,0.08955]
[1777488595974,65.4,75277.05,0.0,0.0009,0.0,0.08955]
[1777488601008,65.4,75278.2,0.0,0.00091,0.0,0.08972]
[1777488606044,65.4,75277.76,0.0,0.00091,0.0,0.08966]
[1777488611090,65.4,75279.66,0.0,0.00091,0.0,0.08994]
[1777488612099,65.4,75289.05,0.0,0.00092,0.0,0.09134]
[1777488617134,65.4,75292.89,0.0,0.00093,0.0,0.09192]
[1777488622173,65.4,75299.01,0.0,0.00094,0.0,0.09285]
[1777488623175,65.4,75315.02,0.0,0.00097,0.0,0.09532]
[1777488626202,65.4,75332.36,0.0,0.001,0.0,0.09806]
[1777488631235,65.4,75339.57,0.0,0.001,0.0,0.09855]
[1777488632241,65.4,75331.61,0.0,0.00099,0.0,0.09728]
[1777488636270,65.4,75323.07,0.0,0.00097,0.0,0.09593]
[1777488641307,65.4,75329.66,0.0,0.00099,0.0,0.09697]
[1777488642312,65.4,75345.46,0.0,0.00101,0.0,0.0995]
[1777488647346,65.4,75346.92,0.0,0.00102,0.0,0.09974]
[1777488650369,65.4,75358.11,0.0,0.00104,0.0,0.10157]
[1777488655413,65.4,75358.46,0.0,0.00104,0.0,0.10163]
[1777488657418,65.4,75366.92,0.0,0.00105,0.0,0.10304]
[1777488662454,65.4,75360.56,0.0,0.00104,0.0,0.10198]
[1777488667489,65.4,75363.6,0.0,0.00105,0.0,0.10248]
[1777488672523,65.4,75362.77,0.0,0.00104,0.0,0.10235]
[1777488677558,65.4,75357.58,0.0,0.00104,0.0,0.10149]
[1777488680579,65.4,75349.91,0.0,0.00102,0.0,0.10023]
[1777488685615,65.4,75348.37,0.0,0.00102,0.0,0.09998]
[1777488690650,65.4,75352.35,0.0,0.00103,0.0,0.10063]
[1777488694773,65.4,75357.37,0.0,0.00103,0.0,0.10077]
[1777488694784,65.4,75362.11,0.0,0.00104,0.0,0.10155]
[1777488700723,65.4,75357.6,0.0,0.00103,0.0,0.10081]
[1777488705757,65.4,75345.02,0.0,0.00101,0.0,0.09876]
[1777488710801,65.4,75350.54,0.0,0.00102,0.0,0.09966]
[1777488712808,65.4,75359.79,0.0,0.00103,0.0,0.10117]
[1777488717845,65.4,75351.84,0.0,0.00102,0.0,0.09987]
[1777488722880,65.4,75355.58,0.0,0.00102,0.0,0.10048]
[1777488724896,65.4,75364.66,0.0,0.00104,0.0,0.10198]
[1777488729929,65.4,75353.5,0.0,0.00102,0.0,0.10014]
[1777488730936,65.4,75344.59,0.0,0.00101,0.0,0.0987]
[1777488733961,65.4,75336.36,0.0,0.00099,0.0,0.09738]
[1777488738996,65.4,75326.09,0.0,0.00097,0.0,0.09575]
[1777488743027,65.4,75338.82,0.0,0.00099,0.0,0.09777]
[1777488748058,65.4,75336.21,0.0,0.00099,0.0,0.09735]
[1777488753094,65.4,75336.95,0.0,0.00099,0.0,0.09681]
[1777488758129,65.4,75336.53,0.0,0.00098,0.0,0.09675]
[1777488763164,65.4,75344.31,0.0,0.001,0.0,0.09799]
[1777488768199,65.4,75344.42,0.0,0.001,0.0,0.098]
[1777488770283,65.4,75343.03,0.0,0.001,0.0,0.09778]
[1777488770316,65.4,75333.65,0.0,0.00098,0.0,0.09629]
[1777488774244,65.4,75350.77,0.0,0.00101,0.0,0.09903]
[1777488777267,65.4,75360.84,0.0,0.00103,0.0,0.10067]
[1777488782301,65.4,75367.51,0.0,0.00104,0.0,0.10177]
[1777488785908,65.4,75376.82,0.0,0.00106,0.0,0.10332]
[1777488788343,65.4,75388.21,0.0,0.00108,0.0,0.10525]
[1777488793378,65.4,75391.3,0.0,0.00108,0.0,0.10577]
[1777488798414,65.4,75390.32,0.0,0.00108,0.0,0.10561]
[1777488803449,65.4,75388.32,0.0,0.00108,0.0,0.10526]
[1777488808484,65.4,75394.16,0.0,0.00109,0.0,0.10627]
[1777488813519,65.4,75404.62,0.0,0.0011,0.0,0.10736]
[1777488816541,65.4,75396.32,0.0,0.00109,0.0,0.10593]
[1777488821576,65.4,75390.88,0.0,0.00108,0.0,0.105]
[1777488826610,65.4,75395.65,0.0,0.00109,0.0,0.10582]
[1777488831653,65.4,75393.56,0.0,0.00108,0.0,0.10546]
[1777488834667,65.4,75382.06,0.0,0.00106,0.0,0.10351]
[1777488839703,65.4,75387.49,0.0,0.00107,0.0,0.10442]
[1777488842723,65.4,75395.79,0.0,0.00109,0.0,0.10584]
[1777488846751,65.4,75387.59,0.0,0.00107,0.0,0.10444]
[1777488851785,65.4,75393.94,0.0,0.00108,0.0,0.10552]
[1777488856822,65.4,75399.47,0.0,0.00109,0.0,0.10647]
[1777488861856,65.4,75400.05,0.0,0.00109,0.0,0.10657]
[1777488866892,65.4,75392.11,0.0,0.00108,0.0,0.10521]
[1777488871927,65.4,75392.61,0.0,0.00107,0.0,0.10459]
[1777488876962,65.4,75390.69,0.0,0.00107,0.0,0.10427]
[1777488881998,65.4,75392.85,0.0,0.00107,0.0,0.10464]
[1777488887033,65.4,75391.23,0.0,0.00107,0.0,0.10436]
[1777488892068,65.4,75389.44,0.0,0.00107,0.0,0.10406]
[1777488897103,65.4,75391.0,0.0,0.00107,0.0,0.10432]
[1777488902138,65.4,75392.28,0.0,0.00107,0.0,0.10454]
[1777488907174,65.4,75393.88,0.0,0.00107,0.0,0.10481]
[1777488912209,65.4,75392.76,0.0,0.00107,0.0,0.10462]
[1777488917243,65.4,75393.38,0.0,0.00107,0.0,0.10473]
[1777488922279,65.4,75395.98,0.0,0.00108,0.0,0.10517]
[1777488927315,65.4,75399.99,0.0,0.00109,0.0,0.10585]
[1777488930336,65.4,75434.2,0.0,0.00115,0.0,0.11187]
[1777488933357,65.4,75424.68,0.0,0.00113,0.0,0.10944]
[1777488936968,65.4,75412.13,0.0,0.0011,0.0,0.10724]
[1777488940405,65.4,75425.69,0.0,0.00113,0.0,0.10962]
[1777488944439,65.4,75437.61,0.0,0.00115,0.0,0.11175]
[1777488947038,65.4,75447.7,0.0,0.00117,0.0,0.11358]
[1777488952498,65.4,75450.36,0.0,0.00118,0.0,0.11407]
[1777488955515,65.4,75440.79,0.0,0.00116,0.0,0.11233]
[1777488960551,65.4,75438.24,0.0,0.00115,0.0,0.11186]
[1777488965587,65.4,75435.49,0.0,0.00115,0.0,0.11137]
[1777488970622,65.4,75436.98,0.0,0.00115,0.0,0.11164]
[1777488972636,65.4,75423.04,0.0,0.00112,0.0,0.10915]
[1777488977671,65.4,75415.42,0.0,0.00111,0.0,0.10781]
[1777488982711,65.4,75418.45,0.0,0.00111,0.0,0.10834]
[1777488987742,65.4,75421.74,0.0,0.00112,0.0,0.10892]
[1777488992776,65.4,75424.79,0.0,0.00112,0.0,0.10874]
[1777488996804,65.4,75414.69,0.0,0.0011,0.0,0.10697]
[1777488998819,65.4,75406.66,0.0,0.00108,0.0,0.10559]
[1777489003855,65.4,75409.46,0.0,0.00109,0.0,0.10607]
[1777489005869,65.4,75417.19,0.0,0.0011,0.0,0.10741]
[1777489010904,65.4,75417.05,0.0,0.0011,0.0,0.10738]
[1777489015939,65.4,75411.13,0.0,0.00109,0.0,0.10636]
[1777489020975,65.4,75411.62,0.0,0.00109,0.0,0.10644]
[1777489026010,65.4,75407.71,0.0,0.00109,0.0,0.10577]
[1777489031044,65.4,75409.59,0.0,0.00109,0.0,0.10609]
[1777489036080,65.4,75419.86,0.0,0.00111,0.0,0.10787]
[1777489041114,65.4,75425.04,0.0,0.00112,0.0,0.10878]
[1777489046153,65.4,75419.62,0.0,0.00111,0.0,0.10783]
[1777489050184,65.4,75411.72,0.0,0.00109,0.0,0.10646]
[1777489052196,65.4,75404.93,0.0,0.00107,0.0,0.10459]
[1777489056224,65.4,75413.35,0.0,0.00109,0.0,0.10603]
[1777489060252,65.4,75402.81,0.0,0.00107,0.0,0.10423]
[1777489063274,65.4,75395.13,0.0,0.00106,0.0,0.10293]
[1777489068312,65.4,75398.09,0.0,0.00106,0.0,0.10343]
[1777489071331,65.4,75406.3,0.0,0.00108,0.0,0.10482]
[1777489076365,65.4,75407.68,0.0,0.00108,0.0,0.10506]
[1777489081400,65.4,75408.64,0.0,0.00108,0.0,0.10522]
[1777489086435,65.4,75414.35,0.0,0.00109,0.0,0.1062]
[1777489091470,65.4,75418.31,0.0,0.0011,0.0,0.10689]
[1777489096505,65.4,75422.49,0.0,0.00111,0.0,0.10761]
[1777489101540,65.4,75420.48,0.0,0.0011,0.0,0.10726]
[1777489106574,65.4,75419.85,0.0,0.0011,0.0,0.10715]
[1777489111610,65.4,75417.67,0.0,0.00109,0.0,0.10606]
[1777489116646,65.4,75422.35,0.0,0.0011,0.0,0.10687]
[1777489121681,65.4,75425.13,0.0,0.00111,0.0,0.10735]
[1777489126717,65.4,75424.79,0.0,0.00111,0.0,0.1073]
[1777489131753,65.4,75414.48,0.0,0.00109,0.0,0.10551]
[1777489136789,65.4,75410.02,0.0,0.00108,0.0,0.10475]
[1777489141823,65.4,75411.56,0.0,0.00108,0.0,0.10501]
[1777489146859,65.4,75416.41,0.0,0.00109,0.0,0.10585]
[1777489151893,65.4,75416.27,0.0,0.00109,0.0,0.10582]
[1777489154914,65.4,75425.0,0.0,0.00111,0.0,0.10733]
[1777489159949,65.4,75423.72,0.0,0.0011,0.0,0.10711]
[1777489164986,65.4,75430.71,0.0,0.00112,0.0,0.10833]
[1777489170024,65.4,75431.41,0.0,0.00112,0.0,0.10845]
[1777489175058,65.4,75442.39,0.0,0.00113,0.0,0.10967]
[1777489179086,65.4,75451.18,0.0,0.00115,0.0,0.11124]
[1777489184122,65.4,75451.14,0.0,0.00115,0.0,0.11123]
[1777489189156,65.4,75453.09,0.0,0.00115,0.0,0.11158]
[1777489194191,65.4,75456.31,0.0,0.00116,0.0,0.11216]
[1777489198221,65.4,75464.27,0.0,0.00118,0.0,0.11361]
[1777489203258,65.4,75467.46,0.0,0.00118,0.0,0.1142]
[1777489204265,65.4,75477.63,0.0,0.0012,0.0,0.11609]
[1777489207286,65.4,75469.93,0.0,0.00119,0.0,0.11466]
[1777489212321,65.4,75471.57,0.0,0.00119,0.0,0.11496]
[1777489214334,65.4,75480.95,0.0,0.00121,0.0,0.11671]
[1777489215343,65.4,75470.32,0.0,0.00119,0.0,0.11473]
[1777489219371,65.4,75478.54,0.0,0.00121,0.0,0.11626]
[1777489224405,65.4,75477.22,0.0,0.0012,0.0,0.11601]
[1777489229440,65.4,75478.94,0.0,0.00121,0.0,0.11633]
[1777489234474,65.4,75479.05,0.0,0.0012,0.0,0.11559]
[1777489239511,65.4,75478.27,0.0,0.0012,0.0,0.11544]
[1777489242531,65.4,75488.52,0.0,0.00122,0.0,0.11736]
[1777489247566,65.4,75488.35,0.0,0.00122,0.0,0.11733]
[1777489252601,65.4,75494.52,0.0,0.00123,0.0,0.1185]
[1777489257635,65.4,75494.11,0.0,0.00123,0.0,0.11842]
[1777489262671,65.4,75491.19,0.0,0.00123,0.0,0.11787]
[1777489267707,65.4,75492.06,0.0,0.00123,0.0,0.11803]
[1777489272742,65.4,75492.21,0.0,0.00123,0.0,0.11806]
[1777489277777,65.4,75492.43,0.0,0.00123,0.0,0.1181]
[1777489282814,65.4,75491.72,0.0,0.00123,0.0,0.11797]
[1777489287847,65.4,75493.37,0.0,0.00123,0.0,0.11828]
[1777489292883,65.4,75492.93,0.0,0.00122,0.0,0.11742]
[1777489297918,65.4,75493.69,0.0,0.00122,0.0,0.11756]
[1777489302952,65.4,75492.51,0.0,0.00122,0.0,0.11734]
[1777489307987,65.4,75492.66,0.0,0.00122,0.0,0.11737]
[1777489313030,65.4,75493.63,0.0,0.00122,0.0,0.11755]
[1777489318066,65.4,75492.34,0.0,0.00122,0.0,0.11731]
[1777489323101,65.4,75491.53,0.0,0.00122,0.0,0.11716]
[1777489326123,65.4,75475.52,0.0,0.00118,0.0,0.11417]
[1777489330231,65.4,75472.05,0.0,0.00118,0.0,0.11354]
[1777489330255,65.4,75469.65,0.0,0.00117,0.0,0.1131]
[1777489331490,65.4,75469.65,0.0,0.00117,0.0,0.1131]
[1777489331544,65.4,75468.19,0.0,0.00117,0.0,0.11283]
[1777489336608,65.4,75462.05,0.0,0.00116,0.0,0.11171]
[1777489336615,65.4,75454.52,0.0,0.00114,0.0,0.11036]
[1777489338176,65.4,75454.52,0.0,0.00114,0.0,0.11036]
[1777489338277,65.4,75449.43,0.0,0.00113,0.0,0.10945]
[1777489341190,65.4,75445.62,0.0,0.00112,0.0,0.10878]
[1777489341227,65.4,75438.09,0.0,0.00111,0.0,0.10746]
[1777489342046,65.4,75438.09,0.0,0.00111,0.0,0.10746]
[1777489342661,65.4,75438.09,0.0,0.00111,0.0,0.10746]
[1777489342238,65.4,75430.31,0.0,0.00109,0.0,0.10611]
[1777489343242,65.4,75431.19,0.0,0.0011,0.0,0.10626]
[1777489345924,65.4,75431.13,0.0,0.0011,0.0,0.10625]
[1777489346459,65.4,75431.13,0.0,0.0011,0.0,0.10625]
[1777489347170,65.4,75426.08,0.0,0.00109,0.0,0.10538]
[1777489347270,65.4,75426.08,0.0,0.00109,0.0,0.10538]
[1777489348164,65.4,75426.08,0.0,0.00109,0.0,0.10538]
[1777489348277,65.4,75426.93,0.0,0.00109,0.0,0.10552]
[1777489351299,65.4,75420.47,0.0,0.00107,0.0,0.10372]
[1777489353253,65.4,75417.51,0.0,0.00106,0.0,0.10322]
[1777489353352,65.4,75415.5,0.0,0.00106,0.0,0.10288]
[1777489359356,65.4,75417.48,0.0,0.00106,0.0,0.10321]
[1777489364391,65.4,75424.31,0.0,0.00108,0.0,0.10437]
[1777489369426,65.4,75430.14,0.0,0.00109,0.0,0.10537]
[1777489374461,65.4,75426.0,0.0,0.00108,0.0,0.10466]
[1777489379496,65.4,75434.46,0.0,0.00109,0.0,0.10611]
[1777489382516,65.4,75424.05,0.0,0.00107,0.0,0.10432]
[1777489387553,65.4,75420.16,0.0,0.00107,0.0,0.10366]
[1777489389579,65.4,75411.19,0.0,0.00105,0.0,0.10216]
[1777489394612,65.4,75402.66,0.0,0.00103,0.0,0.10074]
[1777489399646,65.4,75402.97,0.0,0.00104,0.0,0.10079]
[1777489404685,65.4,75409.45,0.0,0.00105,0.0,0.10187]
[1777489407705,65.4,75423.22,0.0,0.00107,0.0,0.10418]
[1777489412740,65.4,75430.16,0.0,0.00108,0.0,0.10466]
[1777489414754,65.4,75440.28,0.0,0.0011,0.0,0.1064]
[1777489419789,65.4,75445.06,0.0,0.00111,0.0,0.10723]
[1777489424827,65.4,75444.41,0.0,0.00111,0.0,0.10712]
[1777489429864,65.4,75444.91,0.0,0.00111,0.0,0.10721]
[1777489430866,65.4,75453.51,0.0,0.00112,0.0,0.10872]
[1777489432452,65.4,75462.75,0.0,0.00114,0.0,0.11036]
[1777489437914,65.4,75466.35,0.0,0.00115,0.0,0.111]
[1777489442958,65.4,75467.84,0.0,0.00115,0.0,0.11127]
[1777489443957,65.4,75484.35,0.0,0.00119,0.0,0.11429]
[1777489444963,65.4,75496.26,0.0,0.00121,0.0,0.1165]
[1777489450002,65.4,75491.77,0.0,0.0012,0.0,0.11566]
[1777489455035,65.4,75495.75,0.0,0.00121,0.0,0.11641]
[1777489460069,65.4,75495.38,0.0,0.00121,0.0,0.11634]
[1777489462664,65.4,75481.1,0.0,0.00118,0.0,0.11369]
[1777489467119,65.4,75473.12,0.0,0.00116,0.0,0.11223]
[1777489472736,65.4,75471.23,0.0,0.00115,0.0,0.11114]
[1777489478195,65.4,75472.42,0.0,0.00115,0.0,0.11136]
[1777489483230,65.4,75471.82,0.0,0.00115,0.0,0.11125]
[1777489486251,65.4,75463.41,0.0,0.00114,0.0,0.10974]
[1777489487258,65.4,75450.68,0.0,0.00111,0.0,0.10749]
[1777489492293,65.4,75442.66,0.0,0.0011,0.0,0.1061]
[1777489496327,65.4,75475.46,0.0,0.00116,0.0,0.11191]
[1777489501357,65.4,75476.77,0.0,0.00116,0.0,0.11214]
[1777489503375,65.4,75465.88,0.0,0.00114,0.0,0.11018]
[1777489505386,65.4,75456.06,0.0,0.00112,0.0,0.10844]
[1777489508411,65.4,75439.34,0.0,0.00109,0.0,0.10552]
[1777489509415,65.4,75421.57,0.0,0.00106,0.0,0.1025]
[1777489510422,65.4,75412.63,0.0,0.00104,0.0,0.10101]
[1777489515456,65.4,75413.36,0.0,0.00104,0.0,0.10114]
[1777489520496,65.4,75405.99,0.0,0.00103,0.0,0.09992]
[1777489525031,65.4,75400.2,0.0,0.00102,0.0,0.09898]
[1777489525622,65.4,75400.2,0.0,0.00102,0.0,0.09898]
[1777489531576,65.4,75389.08,0.0,0.00099,0.0,0.09652]
[1777489532543,65.4,75389.08,0.0,0.00099,0.0,0.09652]
[1777489532587,65.4,75388.56,0.0,0.00099,0.0,0.09643]
[1777489534598,65.4,75375.3,0.0,0.00097,0.0,0.09435]
[1777489536205,65.4,75371.72,0.0,0.00096,0.0,0.09379]
[1777489536612,65.4,75371.11,0.0,0.00096,0.0,0.0937]
[1777489537098,65.4,75371.11,0.0,0.00096,0.0,0.0937]
[1777489537618,65.4,75371.77,0.0,0.00096,0.0,0.0938]
[1777489540023,65.4,75366.47,0.0,0.00095,0.0,0.09298]
[1777489540639,65.4,75368.58,0.0,0.00095,0.0,0.0933]
[1777489545673,65.4,75370.67,0.0,0.00096,0.0,0.09363]
[1777489550709,65.4,75373.42,0.0,0.00096,0.0,0.09405]
[1777489555745,65.4,75371.52,0.0,0.00096,0.0,0.09376]
[1777489560780,65.4,75372.3,0.0,0.00096,0.0,0.09388]
[1777489565816,65.4,75375.57,0.0,0.00097,0.0,0.09439]
[1777489565959,65.4,75375.57,0.0,0.00097,0.0,0.09439]
[1777489566823,65.4,75373.91,0.0,0.00096,0.0,0.09413]
[1777489567712,65.4,75373.91,0.0,0.00096,0.0,0.09413]
[1777489567830,65.4,75371.56,0.0,0.00096,0.0,0.09377]
[1777489572867,65.4,75372.74,0.0,0.00096,0.0,0.09395]
[1777489577900,65.4,75380.55,0.0,0.00098,0.0,0.09517]
[1777489582935,65.4,75378.49,0.0,0.00097,0.0,0.09485]
[1777489587971,65.4,75380.34,0.0,0.00097,0.0,0.09514]
[1777489593586,65.4,75383.89,0.0,0.00097,0.0,0.09504]
[1777489599048,65.4,75382.44,0.0,0.00097,0.0,0.09481]
[1777489600771,65.4,75382.44,0.0,0.00097,0.0,0.09481]
[1777489600834,65.4,75387.66,0.0,0.00098,0.0,0.09563]
[1777489601140,65.4,75387.66,0.0,0.00098,0.0,0.09563]
[1777489601177,65.4,75414.71,0.0,0.00103,0.0,0.09999]
[1777489603667,65.4,75424.7,0.0,0.00105,0.0,0.10164]
[1777489609118,65.4,75425.59,0.0,0.00105,0.0,0.10179]
[1777489612139,65.4,75416.66,0.0,0.00103,0.0,0.10031]
[1777489617174,65.4,75416.59,0.0,0.00103,0.0,0.1003]
[1777489622210,65.4,75416.76,0.0,0.00103,0.0,0.10032]
[1777489627245,65.4,75412.64,0.0,0.00103,0.0,0.09965]
[1777489629804,65.4,75413.78,0.0,0.00103,0.0,0.09983]
[1777489629906,65.4,75416.23,0.0,0.00103,0.0,0.10024]
[1777489631450,65.4,75416.23,0.0,0.00103,0.0,0.10024]
[1777489631519,65.4,75408.98,0.0,0.00102,0.0,0.09905]
[1777489636039,65.4,75404.16,0.0,0.00101,0.0,0.09827]
[1777489636687,65.4,75404.16,0.0,0.00101,0.0,0.09827]
[1777489636779,65.4,75390.78,0.0,0.00099,0.0,0.09612]
[1777489637539,65.4,75390.78,0.0,0.00099,0.0,0.09612]
[1777489637639,65.4,75381.93,0.0,0.00097,0.0,0.09473]
[1777489641927,65.4,75380.66,0.0,0.00097,0.0,0.09453]
[1777489642353,65.4,75380.79,0.0,0.00097,0.0,0.09455]
[1777489643480,65.4,75380.79,0.0,0.00097,0.0,0.09455]
[1777489643949,65.4,75386.06,0.0,0.00098,0.0,0.09538]
[1777489649407,65.4,75386.3,0.0,0.00098,0.0,0.09542]
[1777489654442,65.4,75383.97,0.0,0.00097,0.0,0.09439]
[1777489659473,65.4,75382.28,0.0,0.00096,0.0,0.09413]
[1777489664507,65.4,75378.04,0.0,0.00096,0.0,0.09347]
[1777489670550,65.4,75377.75,0.0,0.00096,0.0,0.09343]
[1777489675054,65.4,75381.12,0.0,0.00096,0.0,0.09395]
[1777489675693,65.4,75381.12,0.0,0.00096,0.0,0.09395]
[1777489675795,65.4,75401.87,0.0,0.001,0.0,0.09723]
[1777489676430,65.4,75401.87,0.0,0.001,0.0,0.09723]
[1777489676591,65.4,75401.87,0.0,0.001,0.0,0.09723]
[1777489677763,65.4,75401.87,0.0,0.001,0.0,0.09723]
[1777489677818,65.4,75400.47,0.0,0.001,0.0,0.097]
[1777489678862,65.4,75400.47,0.0,0.001,0.0,0.097]
[1777489678959,65.4,75400.73,0.0,0.001,0.0,0.09704]
[1777489683235,65.4,75394.6,0.0,0.00099,0.0,0.09607]
[1777489683642,65.4,75391.52,0.0,0.00098,0.0,0.09558]
[1777489688676,65.4,75396.01,0.0,0.00099,0.0,0.09629]
[1777489693710,65.4,75394.12,0.0,0.00099,0.0,0.09599]
[1777489698747,65.4,75390.2,0.0,0.00098,0.0,0.09537]
[1777489703785,65.4,75372.63,0.0,0.00095,0.0,0.09264]
[1777489708817,65.4,75368.11,0.0,0.00094,0.0,0.09195]
[1777489713852,65.4,75369.32,0.0,0.00094,0.0,0.09149]
[1777489718887,65.4,75367.21,0.0,0.00093,0.0,0.09117]
[1777489723924,65.4,75372.42,0.0,0.00094,0.0,0.09196]
[1777489727462,65.4,75378.7,0.0,0.00095,0.0,0.09293]
[1777489727955,65.4,75406.9,0.0,0.001,0.0,0.09736]
[1777489728425,65.4,75406.9,0.0,0.001,0.0,0.09736]
[1777489728961,65.4,75396.13,0.0,0.00098,0.0,0.09565]
[1777489732989,65.4,75388.12,0.0,0.00097,0.0,0.09439]
[1777489737016,65.4,75377.6,0.0,0.00095,0.0,0.09276]
[1777489742053,65.4,75377.35,0.0,0.00095,0.0,0.09272]
[1777489747088,65.4,75379.43,0.0,0.00095,0.0,0.09304]
[1777489750109,65.4,75361.97,0.0,0.00092,0.0,0.09038]
[1777489754140,65.4,75373.66,0.0,0.00094,0.0,0.09215]
[1777489759172,65.4,75375.5,0.0,0.00095,0.0,0.09244]
[1777489764206,65.4,75368.35,0.0,0.00093,0.0,0.09135]
[1777489769243,65.4,75369.21,0.0,0.00094,0.0,0.09148]
[1777489774278,65.4,75371.52,0.0,0.00093,0.0,0.09119]
[1777489779313,65.4,75373.85,0.0,0.00094,0.0,0.09154]
[1777489784950,65.4,75375.75,0.0,0.00094,0.0,0.09183]
[1777489789383,65.4,75366.85,0.0,0.00093,0.0,0.09048]
[1777489795022,65.4,75368.24,0.0,0.00093,0.0,0.09069]
[1777489800460,65.4,75375.41,0.0,0.00094,0.0,0.09178]
[1777489805109,65.4,75363.15,0.0,0.00092,0.0,0.08993]
[1777489806501,65.4,75355.27,0.0,0.00091,0.0,0.08876]
[1777489811539,65.4,75346.2,0.0,0.00089,0.0,0.08742]
[1777489816572,65.4,75346.18,0.0,0.00089,0.0,0.08742]
[1777489821608,65.4,75344.35,0.0,0.00089,0.0,0.08715]
[1777489826643,65.4,75341.26,0.0,0.00088,0.0,0.0867]
[1777489831680,65.4,75343.51,0.0,0.00088,0.0,0.08642]
[1777489836719,65.4,75374.14,0.0,0.00093,0.0,0.09095]
[1777489841752,65.4,75380.06,0.0,0.00094,0.0,0.09185]
[1777489846789,65.4,75382.02,0.0,0.00094,0.0,0.09215]
[1777489851823,65.4,75387.56,0.0,0.00095,0.0,0.093]
[1777489856857,65.4,75386.99,0.0,0.00095,0.0,0.09291]
[1777489858871,65.4,75398.49,0.0,0.00097,0.0,0.0947]
[1777489860886,65.4,75413.9,0.0,0.001,0.0,0.09714]
[1777489861894,65.4,75421.74,0.0,0.00101,0.0,0.09841]
[1777489865921,65.4,75412.7,0.0,0.001,0.0,0.09695]
[1777489870957,65.4,75421.64,0.0,0.00101,0.0,0.09839]
[1777489875996,65.4,75419.62,0.0,0.00101,0.0,0.09807]
[1777489881031,65.4,75416.18,0.0,0.001,0.0,0.09751]
[1777489886075,65.4,75418.01,0.0,0.00101,0.0,0.09781]
[1777489890103,65.4,75386.15,0.0,0.00095,0.0,0.09278]
[1777489895131,65.4,75386.73,0.0,0.00095,0.0,0.09223]
[1777489900166,65.4,75382.89,0.0,0.00094,0.0,0.09164]
[1777489905200,65.4,75386.33,0.0,0.00095,0.0,0.09216]
[1777489910236,65.4,75387.11,0.0,0.00095,0.0,0.09228]
[1777489915270,65.4,75384.7,0.0,0.00094,0.0,0.09192]
[1777489920311,65.4,75385.16,0.0,0.00094,0.0,0.09199]
[1777489924340,65.4,75398.98,0.0,0.00097,0.0,0.09412]
[1777489926351,65.4,75415.75,0.0,0.001,0.0,0.09677]
[1777489928364,65.4,75391.88,0.0,0.00095,0.0,0.09302]
[1777489930380,65.4,75384.28,0.0,0.00094,0.0,0.09185]
[1777489932394,65.4,75391.87,0.0,0.00095,0.0,0.09302]
[1777489937429,65.4,75394.69,0.0,0.00096,0.0,0.09345]
[1777489942464,65.4,75411.92,0.0,0.00099,0.0,0.09616]
[1777489943471,65.4,75420.84,0.0,0.00101,0.0,0.09759]
[1777489948507,65.4,75421.63,0.0,0.00101,0.0,0.09771]
[1777489953542,65.4,75419.96,0.0,0.001,0.0,0.09677]
[1777489958577,65.4,75422.58,0.0,0.001,0.0,0.09719]
[1777489963614,65.4,75424.77,0.0,0.00101,0.0,0.09755]
[1777489968647,65.4,75428.51,0.0,0.00101,0.0,0.09815]
[1777489973686,65.4,75432.98,0.0,0.00102,0.0,0.09888]
[1777489978718,65.4,75434.74,0.0,0.00102,0.0,0.09916]
[1777489982748,65.4,75444.53,0.0,0.00104,0.0,0.10078]
[1777489983755,65.4,75452.47,0.0,0.00106,0.0,0.1021]
[1777489984761,65.4,75464.29,0.0,0.00108,0.0,0.1041]
[1777489989800,65.4,75459.63,0.0,0.00107,0.0,0.10331]
[1777489994833,65.4,75457.48,0.0,0.00107,0.0,0.10295]
[1777489999868,65.4,75460.0,0.0,0.00107,0.0,0.10337]
[1777490004905,65.4,75448.17,0.0,0.00105,0.0,0.10138]
[1777490009937,65.4,75451.15,0.0,0.00105,0.0,0.10188]
[1777490014973,65.4,75456.13,0.0,0.00106,0.0,0.10202]
[1777490020012,65.4,75458.27,0.0,0.00106,0.0,0.10238]
[1777490025044,65.4,75455.98,0.0,0.00106,0.0,0.10199]
[1777490030080,65.4,75457.45,0.0,0.00106,0.0,0.10224]
[1777490035114,65.4,75456.69,0.0,0.00106,0.0,0.10211]
[1777490037127,65.4,75464.68,0.0,0.00107,0.0,0.10346]
[1777490042162,65.4,75463.08,0.0,0.00107,0.0,0.10319]
[1777490047197,65.4,75461.07,0.0,0.00107,0.0,0.10285]
[1777490052232,65.4,75467.58,0.0,0.00108,0.0,0.10395]
[1777490057269,65.4,75471.32,0.0,0.00109,0.0,0.10459]
[1777490062305,65.4,75471.02,0.0,0.00108,0.0,0.10454]
[1777490067340,65.4,75472.49,0.0,0.00109,0.0,0.10479]
[1777490072374,65.4,75474.72,0.0,0.00108,0.0,0.10446]
[1777490077408,65.4,75471.58,0.0,0.00108,0.0,0.10392]
[1777490082444,65.4,75472.88,0.0,0.00108,0.0,0.10415]
[1777490087478,65.4,75479.93,0.0,0.00109,0.0,0.10536]
[1777490088486,65.4,75489.17,0.0,0.00111,0.0,0.10697]
[1777490093520,65.4,75493.81,0.0,0.00112,0.0,0.10778]
[1777490098556,65.4,75495.21,0.0,0.00112,0.0,0.10803]
[1777490101580,65.4,75512.46,0.0,0.00116,0.0,0.11111]
[1777490102586,65.4,75521.04,0.0,0.00118,0.0,0.11268]
[1777490107626,65.4,75518.98,0.0,0.00117,0.0,0.1123]
[1777490110641,65.4,75528.19,0.0,0.00119,0.0,0.114]
[1777490112654,65.4,75538.36,0.0,0.00121,0.0,0.11589]
[1777490117691,65.4,75538.83,0.0,0.00121,0.0,0.11598]
[1777490121718,65.4,75548.1,0.0,0.00123,0.0,0.11774]
[1777490127408,65.4,75529.06,0.0,0.00119,0.0,0.11416]
[1777490132796,65.4,75529.36,0.0,0.00119,0.0,0.11345]
[1777490137830,65.4,75531.05,0.0,0.00119,0.0,0.11376]
[1777490142864,65.4,75534.1,0.0,0.0012,0.0,0.11432]
[1777490147902,65.4,75530.15,0.0,0.00119,0.0,0.11359]
[1777490152944,65.4,75522.87,0.0,0.00117,0.0,0.11225]
[1777490155958,65.4,75515.15,0.0,0.00116,0.0,0.11085]
[1777490160994,65.4,75505.2,0.0,0.00114,0.0,0.10906]
[1777490162000,65.4,75496.71,0.0,0.00112,0.0,0.10756]
[1777490167688,65.4,75493.79,0.0,0.00111,0.0,0.10705]
[1777490173083,65.4,75500.96,0.0,0.00113,0.0,0.10831]
[1777490178118,65.4,75498.51,0.0,0.00112,0.0,0.10788]
[1777490183155,65.4,75499.51,0.0,0.00113,0.0,0.10805]
[1777490188187,65.4,75508.64,0.0,0.00114,0.0,0.10968]
[1777490193223,65.4,75506.85,0.0,0.00113,0.0,0.10862]
[1777490198258,65.4,75514.25,0.0,0.00115,0.0,0.10994]
[1777490203293,65.4,75515.6,0.0,0.00115,0.0,0.11018]
[1777490208328,65.4,75515.85,0.0,0.00115,0.0,0.11023]
[1777490213444,65.4,75517.98,0.0,0.00116,0.0,0.11061]
[1777490215385,65.4,75497.5,0.0,0.00111,0.0,0.10697]
[1777490218404,65.4,75489.47,0.0,0.0011,0.0,0.10557]
[1777490221426,65.4,75479.52,0.0,0.00108,0.0,0.10385]
[1777490222432,65.4,75470.58,0.0,0.00106,0.0,0.10234]
[1777490227467,65.4,75464.43,0.0,0.00105,0.0,0.10131]
[1777490232504,65.4,75462.16,0.0,0.00105,0.0,0.10093]
[1777490237541,65.4,75457.52,0.0,0.00104,0.0,0.10016]
[1777490241567,65.4,75468.78,0.0,0.00106,0.0,0.10203]
[1777490245602,65.4,75483.49,0.0,0.00109,0.0,0.10453]
[1777490249628,65.4,75492.9,0.0,0.00111,0.0,0.10616]
[1777490254663,65.4,75496.62,0.0,0.00111,0.0,0.10608]
[1777490259700,65.4,75496.91,0.0,0.00111,0.0,0.10613]
[1777490264735,65.4,75497.99,0.0,0.00111,0.0,0.10632]
[1777490269770,65.4,75495.68,0.0,0.0011,0.0,0.10592]
[1777490274805,65.4,75495.33,0.0,0.0011,0.0,0.10586]
[1777490279841,65.4,75496.59,0.0,0.00111,0.0,0.10608]
[1777490282860,65.4,75506.77,0.0,0.00113,0.0,0.10786]
[1777490285881,65.4,75517.83,0.0,0.00115,0.0,0.10983]
[1777490290917,65.4,75522.26,0.0,0.00116,0.0,0.11063]
[1777490295955,65.4,75514.82,0.0,0.00114,0.0,0.10929]
[1777490300990,65.4,75515.55,0.0,0.00114,0.0,0.10942]
[1777490307033,65.4,75518.72,0.0,0.00115,0.0,0.10999]
[1777490312070,65.4,75519.38,0.0,0.00114,0.0,0.10936]
[1777490315088,65.4,75511.58,0.0,0.00113,0.0,0.10798]
[1777490320124,65.4,75512.09,0.0,0.00113,0.0,0.10807]
[1777490325159,65.4,75510.26,0.0,0.00112,0.0,0.10774]
[1777490330194,65.4,75509.8,0.0,0.00112,0.0,0.10766]
[1777490335230,65.4,75508.74,0.0,0.00112,0.0,0.10747]
[1777490340264,65.4,75507.84,0.0,0.00112,0.0,0.10732]
[1777490345300,65.4,75507.57,0.0,0.00112,0.0,0.10727]
[1777490350336,65.4,75512.91,0.0,0.00113,0.0,0.10821]
[1777490355370,65.4,75512.72,0.0,0.00113,0.0,0.10818]
[1777490360404,65.4,75510.7,0.0,0.00113,0.0,0.10782]
[1777490365440,65.4,75507.42,0.0,0.00112,0.0,0.10724]
[1777490370474,65.4,75507.27,0.0,0.00112,0.0,0.10722]
[1777490374503,65.4,75503.33,0.0,0.0011,0.0,0.1058]
[1777490376517,65.4,75492.21,0.0,0.00108,0.0,0.10388]
[1777490381552,65.4,75484.92,0.0,0.00107,0.0,0.10264]
[1777490386586,65.4,75484.51,0.0,0.00107,0.0,0.10257]
[1777490391621,65.4,75485.58,0.0,0.00107,0.0,0.10275]
[1777490396657,65.4,75489.07,0.0,0.00108,0.0,0.10334]
[1777490401696,65.4,75490.19,0.0,0.00108,0.0,0.10353]
[1777490406730,65.4,75493.76,0.0,0.00108,0.0,0.10414]
[1777490411766,65.4,75497.31,0.0,0.00109,0.0,0.10475]
[1777490416802,65.4,75484.39,0.0,0.00107,0.0,0.10255]
[1777490421839,65.4,75482.04,0.0,0.00106,0.0,0.10215]
[1777490426871,65.4,75483.34,0.0,0.00106,0.0,0.10237]
[1777490431907,65.4,75480.31,0.0,0.00105,0.0,0.10116]
[1777490436942,65.4,75478.0,0.0,0.00105,0.0,0.10077]
[1777490441977,65.4,75481.79,0.0,0.00105,0.0,0.1014]
[1777490447012,65.4,75482.11,0.0,0.00106,0.0,0.10146]
[1777490449676,65.4,75474.09,0.0,0.00104,0.0,0.10012]
[1777490455068,65.4,75467.73,0.0,0.00103,0.0,0.09907]
[1777490460107,65.4,75470.51,0.0,0.00103,0.0,0.09953]
[1777490465138,65.4,75462.61,0.0,0.00102,0.0,0.09824]
[1777490470173,65.4,75468.75,0.0,0.00103,0.0,0.09924]
[1777490475208,65.4,75473.18,0.0,0.00104,0.0,0.09997]
[1777490480245,65.4,75476.23,0.0,0.00104,0.0,0.10048]
[1777490485279,65.4,75478.64,0.0,0.00105,0.0,0.10088]
[1777490490314,65.4,75471.85,0.0,0.00104,0.0,0.09975]
[1777490491321,65.4,75467.97,0.0,0.00102,0.0,0.09842]
[1777490493337,65.4,75457.98,0.0,0.001,0.0,0.0968]
[1777490498370,65.4,75461.75,0.0,0.00101,0.0,0.09741]
[1777490503417,65.4,75472.11,0.0,0.00103,0.0,0.0991]
[1777490508451,65.4,75470.13,0.0,0.00103,0.0,0.09878]
[1777490513486,65.4,75468.91,0.0,0.00102,0.0,0.09858]
[1777490518521,65.4,75467.95,0.0,0.00102,0.0,0.09842]
[1777490523556,65.4,75479.96,0.0,0.00104,0.0,0.1004]
[1777490526578,65.4,75489.45,0.0,0.00106,0.0,0.10199]
[1777490528591,65.4,75498.11,0.0,0.00108,0.0,0.10345]
[1777490533626,65.4,75508.0,0.0,0.0011,0.0,0.10515]
[1777490538661,65.4,75506.16,0.0,0.00109,0.0,0.10484]
[1777490543696,65.4,75502.3,0.0,0.00109,0.0,0.10417]
[1777490545710,65.4,75491.3,0.0,0.00107,0.0,0.1023]
[1777490550745,65.4,75497.0,0.0,0.00108,0.0,0.10327]
[1777490552759,65.4,75492.88,0.0,0.00106,0.0,0.10186]
[1777490557794,65.4,75490.65,0.0,0.00106,0.0,0.10148]
[1777490562829,65.4,75489.04,0.0,0.00105,0.0,0.10121]
[1777490567866,65.4,75485.74,0.0,0.00105,0.0,0.10066]
[1777490572901,65.4,75484.74,0.0,0.00105,0.0,0.10049]
[1777490577936,65.4,75486.22,0.0,0.00105,0.0,0.10074]
[1777490581965,65.4,75474.74,0.0,0.00103,0.0,0.09884]
[1777490584672,65.4,75471.0,0.0,0.00102,0.0,0.09823]
[1777490584985,65.4,75472.4,0.0,0.00102,0.0,0.09846]
[1777490590021,65.4,75476.91,0.0,0.00103,0.0,0.0992]
[1777490595056,65.4,75473.84,0.0,0.00103,0.0,0.09869]
[1777490600090,65.4,75463.2,0.0,0.00101,0.0,0.09697]
[1777490605125,65.4,75458.46,0.0,0.001,0.0,0.0962]
[1777490610160,65.4,75452.59,0.0,0.00099,0.0,0.09527]
[1777490615194,65.4,75454.55,0.0,0.00098,0.0,0.09491]
[1777490620882,65.4,75437.45,0.0,0.00095,0.0,0.09224]
[1777490626279,65.4,75445.1,0.0,0.00097,0.0,0.09343]
[1777490630529,65.4,75450.31,0.0,0.00098,0.0,0.09424]
[1777490630953,65.4,75446.85,0.0,0.00097,0.0,0.0937]
[1777490636345,65.4,75430.5,0.0,0.00094,0.0,0.09117]
[1777490641381,65.4,75427.69,0.0,0.00094,0.0,0.09074]
[1777490642391,65.4,75435.45,0.0,0.00095,0.0,0.09193]
[1777490645409,65.4,75444.5,0.0,0.00097,0.0,0.09333]
[1777490648431,65.4,75456.61,0.0,0.00099,0.0,0.09524]
[1777490649438,65.4,75465.08,0.0,0.001,0.0,0.09659]
[1777490654473,65.4,75478.51,0.0,0.00103,0.0,0.09877]
[1777490659508,65.4,75480.87,0.0,0.00103,0.0,0.09916]
[1777490664544,65.4,75485.74,0.0,0.00104,0.0,0.09996]
[1777490669580,65.4,75486.56,0.0,0.00104,0.0,0.1001]
[1777490674614,65.4,75491.61,0.0,0.00104,0.0,0.10024]
[1777490676629,65.4,75500.11,0.0,0.00106,0.0,0.10166]
[1777490681665,65.4,75495.63,0.0,0.00105,0.0,0.10091]
[1777490686702,65.4,75503.95,0.0,0.00107,0.0,0.10231]
[1777490690729,65.4,75518.59,0.0,0.0011,0.0,0.10481]
[1777490694757,65.4,75528.08,0.0,0.00111,0.0,0.10646]
[1777490699792,65.4,75530.06,0.0,0.00112,0.0,0.10681]
[1777490704828,65.4,75530.31,0.0,0.00112,0.0,0.10685]
[1777490709864,65.4,75528.18,0.0,0.00111,0.0,0.10648]
[1777490714899,65.4,75525.84,0.0,0.00111,0.0,0.10607]
[1777490719933,65.4,75521.55,0.0,0.0011,0.0,0.10532]
[1777490724968,65.4,75520.27,0.0,0.0011,0.0,0.1051]
[1777490725355,65.4,75520.27,0.0,0.0011,0.0,0.1051]
[1777490725975,65.4,75520.0,0.0,0.0011,0.0,0.10505]
[1777490731009,65.4,75518.53,0.0,0.00109,0.0,0.10408]
[1777490734721,65.4,75513.9,0.0,0.00108,0.0,0.10328]
[1777490735037,65.4,75512.95,0.0,0.00108,0.0,0.10312]
[1777490740074,65.4,75510.38,0.0,0.00107,0.0,0.10268]
[1777490745108,65.4,75509.81,0.0,0.00107,0.0,0.10259]
[1777490750143,65.4,75509.16,0.0,0.00107,0.0,0.10248]
[1777490752157,65.4,75498.1,0.0,0.00105,0.0,0.10062]
[1777490757192,65.4,75491.21,0.0,0.00104,0.0,0.09947]
[1777490762227,65.4,75483.09,0.0,0.00102,0.0,0.09814]
[1777490767262,65.4,75480.39,0.0,0.00102,0.0,0.0977]
[1777490772297,65.4,75479.67,0.0,0.00101,0.0,0.09758]
[1777490777334,65.4,75478.74,0.0,0.00101,0.0,0.09743]
[1777490782367,65.4,75476.07,0.0,0.00101,0.0,0.097]
[1777490787403,65.4,75472.94,0.0,0.001,0.0,0.09649]
[1777490792438,65.4,75471.97,0.0,0.00099,0.0,0.09566]
[1777490797473,65.4,75472.72,0.0,0.001,0.0,0.09578]
[1777490802508,65.4,75476.97,0.0,0.001,0.0,0.09646]
[1777490807544,65.4,75476.48,0.0,0.001,0.0,0.09638]
[1777490812580,65.4,75483.78,0.0,0.00102,0.0,0.09756]
[1777490817613,65.4,75484.06,0.0,0.00102,0.0,0.09761]
[1777490822304,65.4,75497.73,0.0,0.00104,0.0,0.09985]
[1777490827682,65.4,75504.95,0.0,0.00105,0.0,0.10106]
[1777490832717,65.4,75511.27,0.0,0.00107,0.0,0.10212]
[1777490837753,65.4,75513.68,0.0,0.00107,0.0,0.10253]
[1777490840774,65.4,75505.46,0.0,0.00106,0.0,0.10114]
[1777490845810,65.4,75500.09,0.0,0.00105,0.0,0.10024]
[1777490850844,65.4,75501.86,0.0,0.00105,0.0,0.10054]
[1777490855878,65.4,75502.77,0.0,0.00104,0.0,0.09999]
[1777490860914,65.4,75503.45,0.0,0.00104,0.0,0.1001]
[1777490862928,65.4,75511.17,0.0,0.00106,0.0,0.10139]
[1777490867963,65.4,75508.43,0.0,0.00105,0.0,0.10093]
[1777490872998,65.4,75511.21,0.0,0.00106,0.0,0.1014]
[1777490878034,65.4,75513.38,0.0,0.00106,0.0,0.10176]
[1777490883069,65.4,75518.25,0.0,0.00107,0.0,0.10259]
[1777490886092,65.4,75525.83,0.0,0.00109,0.0,0.10388]
[1777490891127,65.4,75526.51,0.0,0.00109,0.0,0.104]
[1777490896162,65.4,75525.63,0.0,0.00109,0.0,0.10385]
[1777490901199,65.4,75522.24,0.0,0.00108,0.0,0.10327]
[1777490906232,65.4,75521.39,0.0,0.00108,0.0,0.10312]
[1777490911267,65.4,75518.32,0.0,0.00107,0.0,0.10189]
[1777490916301,65.4,75523.26,0.0,0.00108,0.0,0.10272]
[1777490921337,65.4,75523.07,0.0,0.00107,0.0,0.10269]
[1777490926372,65.4,75521.21,0.0,0.00107,0.0,0.10238]
[1777490931407,65.4,75522.37,0.0,0.00107,0.0,0.10257]
[1777490936443,65.4,75520.99,0.0,0.00107,0.0,0.10234]
[1777490941480,65.4,75521.86,0.0,0.00107,0.0,0.10249]
[1777490943494,65.4,75512.54,0.0,0.00105,0.0,0.10091]
[1777490948528,65.4,75505.55,0.0,0.00104,0.0,0.09975]
[1777490953563,65.4,75500.4,0.0,0.00103,0.0,0.0989]
[1777490958598,65.4,75493.52,0.0,0.00102,0.0,0.09777]
[1777490963633,65.4,75496.86,0.0,0.00103,0.0,0.09832]
[1777490968668,65.4,75494.29,0.0,0.00102,0.0,0.0979]
[1777490973703,65.4,75492.31,0.0,0.00101,0.0,0.09689]
[1777490978738,65.4,75491.8,0.0,0.00101,0.0,0.09681]
[1777490983773,65.4,75490.68,0.0,0.00101,0.0,0.09662]
[1777490988808,65.4,75486.77,0.0,0.001,0.0,0.096]
[1777490993845,65.4,75483.21,0.0,0.00099,0.0,0.09543]
[1777490998879,65.4,75485.49,0.0,0.001,0.0,0.09579]
[1777491003915,65.4,75481.81,0.0,0.00099,0.0,0.0952]
[1777491008950,65.4,75476.62,0.0,0.00098,0.0,0.09438]
[1777491013985,65.4,75463.34,0.0,0.00096,0.0,0.0923]
[1777491014992,65.4,75453.2,0.0,0.00094,0.0,0.09074]
[1777491019020,65.4,75444.79,0.0,0.00093,0.0,0.08947]
[1777491024055,65.4,75434.56,0.0,0.00091,0.0,0.08794]
[1777491026069,65.4,75443.45,0.0,0.00092,0.0,0.08927]
[1777491031104,65.4,75434.61,0.0,0.0009,0.0,0.08732]
[1777491033134,65.4,75419.12,0.0,0.00088,0.0,0.08506]
[1777491035135,65.4,75408.93,0.0,0.00086,0.0,0.0836]
[1777491036141,65.4,75392.07,0.0,0.00084,0.0,0.08124]
[1777491041193,65.4,75395.2,0.0,0.00084,0.0,0.08167]
[1777491046219,65.4,75389.55,0.0,0.00083,0.0,0.08089]
[1777491051270,65.4,75382.83,0.0,0.00082,0.0,0.07997]
[1777491056293,65.4,75395.25,0.0,0.00084,0.0,0.08168]
[1777491061327,65.4,75394.22,0.0,0.00084,0.0,0.08154]
[1777491063355,65.4,75377.98,0.0,0.00081,0.0,0.07931]
[1777491065362,65.4,75368.66,0.0,0.0008,0.0,0.07806]
[1777491066369,65.4,75360.41,0.0,0.00079,0.0,0.07697]
[1777491069396,65.4,75369.94,0.0,0.0008,0.0,0.07823]
[1777491074429,65.4,75362.95,0.0,0.00079,0.0,0.0773]
[1777491079466,65.4,75361.29,0.0,0.00079,0.0,0.07708]
[1777491084498,65.4,75361.17,0.0,0.00079,0.0,0.07707]
[1777491087690,65.4,75359.13,0.0,0.00079,0.0,0.0768]
[1777491088526,65.4,75351.27,0.0,0.00078,0.0,0.07577]
[1777491091547,65.4,75335.97,0.0,0.00075,0.0,0.07326]
[1777491096582,65.4,75329.66,0.0,0.00074,0.0,0.07247]
[1777491097277,65.4,75329.66,0.0,0.00074,0.0,0.07247]
[1777491097614,65.4,75319.78,0.0,0.00073,0.0,0.07124]
[1777491099618,65.4,75310.88,0.0,0.00071,0.0,0.07015]
[1777491103641,65.4,75301.55,0.0,0.0007,0.0,0.06903]
[1777491108677,65.4,75294.22,0.0,0.00069,0.0,0.06816]
[1777491112716,65.4,75307.09,0.0,0.00071,0.0,0.0697]
[1777491117743,65.4,75306.94,0.0,0.00071,0.0,0.06968]
[1777491122778,65.4,75303.11,0.0,0.0007,0.0,0.06922]
[1777491127814,65.4,75302.28,0.0,0.0007,0.0,0.06912]
[1777491129828,65.4,75314.81,0.0,0.00072,0.0,0.07063]
[1777491132850,65.4,75323.23,0.0,0.00073,0.0,0.07167]
[1777491134516,65.4,75339.99,0.0,0.00075,0.0,0.07377]
[1777491137884,65.4,75353.58,0.0,0.00077,0.0,0.07551]
[1777491142919,65.4,75350.48,0.0,0.00077,0.0,0.07511]
[1777491146948,65.4,75342.95,0.0,0.00076,0.0,0.07414]
[1777491151982,65.4,75344.61,0.0,0.00075,0.0,0.0738]
[1777491157016,65.4,75344.76,0.0,0.00075,0.0,0.07382]
[1777491162614,65.4,75346.71,0.0,0.00076,0.0,0.07407]
[1777491162667,65.4,75347.48,0.0,0.00076,0.0,0.07417]
[1777491166136,65.4,75347.49,0.0,0.00076,0.0,0.07417]
[1777491166149,65.4,75346.91,0.0,0.00076,0.0,0.0741]
[1777491172130,65.4,75325.19,0.0,0.00073,0.0,0.07137]
[1777491177165,65.4,75326.26,0.0,0.00073,0.0,0.0715]
[1777491182200,65.4,75324.61,0.0,0.00073,0.0,0.0713]
[1777491184219,65.4,75299.51,0.0,0.00069,0.0,0.06827]
[1777491189249,65.4,75295.91,0.0,0.00069,0.0,0.06784]
[1777491190257,65.4,75285.69,0.0,0.00068,0.0,0.06665]
[1777491195291,65.4,75279.25,0.0,0.00067,0.0,0.06591]
[1777491200327,65.4,75283.79,0.0,0.00067,0.0,0.06643]
[1777491204354,65.4,75272.51,0.0,0.00066,0.0,0.06514]
[1777491209389,65.4,75270.01,0.0,0.00066,0.0,0.06485]
[1777491212413,65.4,75285.31,0.0,0.00067,0.0,0.0661]
[1777491214428,65.4,75296.01,0.0,0.00068,0.0,0.06734]
[1777491215433,65.4,75304.18,0.0,0.00069,0.0,0.06831]
[1777491220468,65.4,75304.61,0.0,0.0007,0.0,0.06836]
[1777491225508,65.4,75297.61,0.0,0.00069,0.0,0.06753]
[1777491228541,65.4,75310.98,0.0,0.0007,0.0,0.06912]
[1777491233560,65.4,75305.0,0.0,0.0007,0.0,0.0684]
[1777491236581,65.4,75296.26,0.0,0.00068,0.0,0.06737]
[1777491238595,65.4,75285.17,0.0,0.00067,0.0,0.06608]
[1777491243630,65.4,75282.78,0.0,0.00067,0.0,0.06581]
[1777491248665,65.4,75281.47,0.0,0.00067,0.0,0.06566]
[1777491253700,65.4,75281.28,0.0,0.00067,0.0,0.06564]
[1777491258735,65.4,75283.62,0.0,0.00067,0.0,0.06591]
[1777491263770,65.4,75290.63,0.0,0.00068,0.0,0.06671]
[1777491268805,65.4,75288.3,0.0,0.00067,0.0,0.06644]
[1777491273840,65.4,75298.67,0.0,0.00068,0.0,0.06714]
[1777491278875,65.4,75305.71,0.0,0.00069,0.0,0.06797]
[1777491283910,65.4,75308.08,0.0,0.00069,0.0,0.06825]
[1777491288947,65.4,75312.27,0.0,0.0007,0.0,0.06875]
[1777491293981,65.4,75312.28,0.0,0.0007,0.0,0.06875]
[1777491299021,65.4,75314.21,0.0,0.0007,0.0,0.06898]
[1777491304058,65.4,75313.88,0.0,0.0007,0.0,0.06894]
[1777491307079,65.4,75322.72,0.0,0.00071,0.0,0.07001]
[1777491312114,65.4,75325.37,0.0,0.00072,0.0,0.07033]
[1777491317149,65.4,75327.14,0.0,0.00072,0.0,0.07054]
[1777491322184,65.4,75330.64,0.0,0.00072,0.0,0.07097]
[1777491327219,65.4,75331.85,0.0,0.00073,0.0,0.07112]
[1777491332254,65.4,75336.93,0.0,0.00073,0.0,0.07121]
[1777491335926,65.4,75352.39,0.0,0.00075,0.0,0.07314]
[1777491338296,65.4,75359.97,0.0,0.00076,0.0,0.0741]
[1777491343332,65.4,75354.42,0.0,0.00075,0.0,0.0734]
[1777491348367,65.4,75356.16,0.0,0.00075,0.0,0.07362]
[1777491353401,65.4,75353.54,0.0,0.00075,0.0,0.07328]
[1777491358436,65.4,75349.86,0.0,0.00075,0.0,0.07282]
[1777491361459,65.4,75362.06,0.0,0.00076,0.0,0.07437]
[1777491362470,65.4,75372.91,0.0,0.00078,0.0,0.07577]
[1777491367501,65.4,75380.17,0.0,0.00079,0.0,0.07672]
[1777491368507,65.4,75387.97,0.0,0.0008,0.0,0.07776]
[1777491373543,65.4,75396.24,0.0,0.00081,0.0,0.07887]
[1777491378578,65.4,75399.2,0.0,0.00082,0.0,0.07927]
[1777491383614,65.4,75415.13,0.0,0.00084,0.0,0.08145]
[1777491386635,65.4,75425.23,0.0,0.00086,0.0,0.08287]
[1777491391670,65.4,75424.11,0.0,0.00085,0.0,0.08211]
[1777491396706,65.4,75419.23,0.0,0.00084,0.0,0.08142]
[1777491398722,65.4,75408.01,0.0,0.00082,0.0,0.07988]
[1777491403757,65.4,75408.67,0.0,0.00082,0.0,0.07997]
[1777491407785,65.4,75418.53,0.0,0.00084,0.0,0.08133]
[1777491411854,65.4,75409.89,0.0,0.00083,0.0,0.08014]
[1777491413855,65.4,75402.03,0.0,0.00081,0.0,0.07906]
[1777491418886,65.4,75398.75,0.0,0.00081,0.0,0.07862]
[1777491421908,65.4,75391.13,0.0,0.0008,0.0,0.0776]
[1777491425936,65.4,75383.48,0.0,0.00079,0.0,0.07659]
[1777491430975,65.4,75379.14,0.0,0.00078,0.0,0.07602]
[1777491436009,65.4,75376.67,0.0,0.00078,0.0,0.0757]
[1777491441042,65.4,75374.45,0.0,0.00077,0.0,0.07541]
[1777491444064,65.4,75382.03,0.0,0.00079,0.0,0.0764]
[1777491449098,65.4,75381.6,0.0,0.00078,0.0,0.07634]
[1777491454135,65.4,75380.21,0.0,0.00078,0.0,0.07559]
[1777491459170,65.4,75385.95,0.0,0.00078,0.0,0.07634]
[1777491462191,65.4,75394.3,0.0,0.0008,0.0,0.07745]
[1777491465212,65.4,75403.43,0.0,0.00081,0.0,0.07867]
[1777491470247,65.4,75407.28,0.0,0.00082,0.0,0.07919]
[1777491472263,65.4,75417.63,0.0,0.00083,0.0,0.08061]
[1777491477296,65.4,75424.74,0.0,0.00084,0.0,0.08159]
[1777491482332,65.4,75428.31,0.0,0.00085,0.0,0.08209]
[1777491487366,65.4,75431.98,0.0,0.00085,0.0,0.08261]
[1777491492401,65.4,75431.0,0.0,0.00085,0.0,0.08247]
[1777491494415,65.4,75420.49,0.0,0.00084,0.0,0.081]
[1777491499450,65.4,75413.61,0.0,0.00083,0.0,0.08005]
[1777491504485,65.4,75412.76,0.0,0.00082,0.0,0.07994]
[1777491509520,65.4,75417.31,0.0,0.00083,0.0,0.08056]
[1777491514555,65.4,75415.54,0.0,0.00082,0.0,0.07973]
[1777491519590,65.4,75417.05,0.0,0.00083,0.0,0.07993]
[1777491524625,65.4,75417.33,0.0,0.00083,0.0,0.07997]
[1777491529661,65.4,75415.16,0.0,0.00082,0.0,0.07967]
[1777491534695,65.4,75411.13,0.0,0.00082,0.0,0.07913]
[1777491539730,65.4,75418.72,0.0,0.00083,0.0,0.08016]
[1777491544765,65.4,75415.42,0.0,0.00082,0.0,0.07971]
[1777491549799,65.4,75416.07,0.0,0.00082,0.0,0.0798]
[1777491554835,65.4,75415.86,0.0,0.00082,0.0,0.07977]
[1777491559870,65.4,75416.57,0.0,0.00082,0.0,0.07987]
[1777491564907,65.4,75420.43,0.0,0.00083,0.0,0.0804]
[1777491569940,65.4,75420.82,0.0,0.00083,0.0,0.08045]
[1777491574977,65.4,75416.14,0.0,0.00082,0.0,0.07922]
[1777491580009,65.4,75416.91,0.0,0.00082,0.0,0.07932]
[1777491585045,65.4,75417.11,0.0,0.00082,0.0,0.07935]
[1777491590082,65.4,75416.42,0.0,0.00082,0.0,0.07926]
[1777491592093,65.4,75402.72,0.0,0.0008,0.0,0.07741]
[1777491597129,65.4,75401.59,0.0,0.0008,0.0,0.07726]
[1777491602170,65.4,75407.27,0.0,0.0008,0.0,0.07802]
[1777491604184,65.4,75414.83,0.0,0.00082,0.0,0.07904]
[1777491609219,65.4,75417.02,0.0,0.00082,0.0,0.07934]
[1777491614256,65.4,75417.69,0.0,0.00082,0.0,0.07943]
[1777491619289,65.4,75413.21,0.0,0.00081,0.0,0.07882]
[1777491622311,65.4,75405.46,0.0,0.0008,0.0,0.07778]
[1777491627991,65.4,75407.73,0.0,0.00081,0.0,0.07808]
[1777491633388,65.4,75415.76,0.0,0.00081,0.0,0.07858]
[1777491638422,65.4,75412.45,0.0,0.00081,0.0,0.07813]
[1777491643457,65.4,75415.27,0.0,0.00081,0.0,0.07851]
[1777491648131,65.4,75423.57,0.0,0.00082,0.0,0.07964]
[1777491653527,65.4,75430.02,0.0,0.00083,0.0,0.08052]
[1777491658562,65.4,75434.99,0.0,0.00084,0.0,0.08121]
[1777491663597,65.4,75430.29,0.0,0.00083,0.0,0.08056]
[1777491668632,65.4,75426.17,0.0,0.00083,0.0,0.08]
[1777491673667,65.4,75423.79,0.0,0.00082,0.0,0.07967]
[1777491678341,65.4,75408.29,0.0,0.0008,0.0,0.07758]
[1777491683738,65.4,75401.47,0.0,0.00079,0.0,0.07667]
[1777491685756,65.4,75391.3,0.0,0.00078,0.0,0.07534]
[1777491686762,65.4,75380.61,0.0,0.00076,0.0,0.07396]
[1777491691797,65.4,75381.91,0.0,0.00076,0.0,0.07357]
[1777491696831,65.4,75382.94,0.0,0.00076,0.0,0.0737]
[1777491700859,65.4,75393.16,0.0,0.00077,0.0,0.07502]
[1777491705895,65.4,75392.07,0.0,0.00077,0.0,0.07487]
[1777491710931,65.4,75402.33,0.0,0.00079,0.0,0.07621]
[1777491715965,65.4,75409.41,0.0,0.0008,0.0,0.07715]
[1777491721000,65.4,75407.19,0.0,0.00079,0.0,0.07685]
[1777491726035,65.4,75404.7,0.0,0.00079,0.0,0.07652]
[1777491731070,65.4,75405.86,0.0,0.00079,0.0,0.07668]
[1777491736105,65.4,75408.54,0.0,0.00079,0.0,0.07703]
[1777491739127,65.4,75416.12,0.0,0.00081,0.0,0.07804]
[1777491744161,65.4,75417.02,0.0,0.00081,0.0,0.07816]
[1777491749196,65.4,75417.89,0.0,0.00081,0.0,0.07828]
[1777491754233,65.4,75419.76,0.0,0.00081,0.0,0.07795]
[1777491759268,65.4,75413.72,0.0,0.0008,0.0,0.07714]
[1777491764301,65.4,75413.26,0.0,0.0008,0.0,0.07708]
[1777491769336,65.4,75414.88,0.0,0.0008,0.0,0.0773]
[1777491774371,65.4,75415.93,0.0,0.0008,0.0,0.07744]
[1777491781420,65.4,75414.11,0.0,0.0008,0.0,0.07719]
[1777491786455,65.4,75411.85,0.0,0.00079,0.0,0.07689]
[1777491791490,65.4,75411.39,0.0,0.00079,0.0,0.07683]
[1777491796529,65.4,75412.33,0.0,0.00079,0.0,0.07696]
[1777491801559,65.4,75414.98,0.0,0.0008,0.0,0.07731]
[1777491806596,65.4,75412.66,0.0,0.00079,0.0,0.077]
[1777491809275,65.4,75391.52,0.0,0.00076,0.0,0.07424]
[1777491814651,65.4,75393.9,0.0,0.00076,0.0,0.07399]
[1777491817672,65.4,75401.95,0.0,0.00077,0.0,0.07502]
[1777491819345,65.4,75410.34,0.0,0.00079,0.0,0.07612]
[1777491824721,65.4,75414.33,0.0,0.00079,0.0,0.07665]
[1777491829757,65.4,75414.54,0.0,0.00079,0.0,0.07667]
[1777491834791,65.4,75414.3,0.0,0.00079,0.0,0.07664]
[1777491839826,65.4,75410.99,0.0,0.00079,0.0,0.07621]
[1777491844861,65.4,75411.44,0.0,0.00079,0.0,0.07626]
[1777491846876,65.4,75402.98,0.0,0.00077,0.0,0.07516]
[1777491851911,65.4,75407.39,0.0,0.00078,0.0,0.07573]
[1777491854932,65.4,75414.93,0.0,0.00079,0.0,0.07673]
[1777491859967,65.4,75414.56,0.0,0.00079,0.0,0.07668]
[1777491865001,65.4,75410.0,0.0,0.00079,0.0,0.07608]
[1777491870037,65.4,75410.06,0.0,0.00079,0.0,0.07608]
[1777491875072,65.4,75410.42,0.0,0.00078,0.0,0.07556]
[1777491880112,65.4,75411.04,0.0,0.00078,0.0,0.07564]
[1777491885143,65.4,75409.86,0.0,0.00078,0.0,0.07549]
[1777491890177,65.4,75403.33,0.0,0.00077,0.0,0.07464]
[1777491895213,65.4,75398.37,0.0,0.00076,0.0,0.074]
[1777491900251,65.4,75397.95,0.0,0.00076,0.0,0.07395]
[1777491903277,65.4,75408.8,0.0,0.00078,0.0,0.07535]
[1777491908305,65.4,75404.52,0.0,0.00077,0.0,0.07479]
[1777491913339,65.4,75409.93,0.0,0.00078,0.0,0.0755]
[1777491918375,65.4,75409.26,0.0,0.00078,0.0,0.07541]
[1777491923410,65.4,75408.11,0.0,0.00078,0.0,0.07526]
[1777491928445,65.4,75407.94,0.0,0.00078,0.0,0.07524]
[1777491933480,65.4,75406.97,0.0,0.00077,0.0,0.07454]
[1777491938515,65.4,75409.03,0.0,0.00077,0.0,0.07481]
[1777491943551,65.4,75408.8,0.0,0.00077,0.0,0.07478]
[1777491948585,65.4,75410.82,0.0,0.00077,0.0,0.07504]
[1777491950599,65.4,75423.49,0.0,0.00079,0.0,0.07671]
[1777491955635,65.4,75423.22,0.0,0.00079,0.0,0.07667]
[1777491960670,65.4,75430.51,0.0,0.0008,0.0,0.07764]
[1777491965705,65.4,75437.04,0.0,0.00081,0.0,0.07852]
[1777491970740,65.4,75439.2,0.0,0.00082,0.0,0.07881]
[1777491975777,65.4,75442.82,0.0,0.00082,0.0,0.0793]
[1777491980811,65.4,75440.7,0.0,0.00082,0.0,0.07902]
[1777491985847,65.4,75437.97,0.0,0.00081,0.0,0.07864]
[1777491990881,65.4,75438.44,0.0,0.00082,0.0,0.07871]
[1777491991889,65.4,75435.32,0.0,0.0008,0.0,0.0777]
[1777491996924,65.4,75434.29,0.0,0.0008,0.0,0.07756]
[1777492002966,65.4,75434.98,0.0,0.0008,0.0,0.07765]
[1777492008001,65.4,75428.88,0.0,0.0008,0.0,0.07684]
[1777492012030,65.4,75420.8,0.0,0.00078,0.0,0.07578]
[1777492014044,65.4,75407.34,0.0,0.00076,0.0,0.07403]
[1777492016058,65.4,75396.25,0.0,0.00075,0.0,0.07262]
[1777492021093,65.4,75393.97,0.0,0.00075,0.0,0.07233]
[1777492025121,65.4,75410.77,0.0,0.00077,0.0,0.07447]
[1777492030155,65.4,75415.67,0.0,0.00078,0.0,0.07511]
[1777492035190,65.4,75415.98,0.0,0.00078,0.0,0.07515]
[1777492040226,65.4,75420.61,0.0,0.00078,0.0,0.07575]
[1777492045260,65.4,75419.5,0.0,0.00078,0.0,0.07561]
[1777492050296,65.4,75420.9,0.0,0.00078,0.0,0.07579]
[1777492055331,65.4,75419.95,0.0,0.00078,0.0,0.07509]
[1777492060365,65.4,75422.37,0.0,0.00078,0.0,0.07541]
[1777492065401,65.4,75423.85,0.0,0.00078,0.0,0.0756]
[1777492070436,65.4,75424.08,0.0,0.00078,0.0,0.07563]
[1777492075473,65.4,75425.4,0.0,0.00078,0.0,0.07581]
[1777492080507,65.4,75427.18,0.0,0.00079,0.0,0.07604]
[1777492085541,65.4,75427.82,0.0,0.00079,0.0,0.07612]
[1777492090578,65.4,75428.78,0.0,0.00079,0.0,0.07625]
[1777492091584,65.4,75439.27,0.0,0.0008,0.0,0.07765]
[1777492096620,65.4,75444.52,0.0,0.00081,0.0,0.07835]
[1777492101655,65.4,75449.34,0.0,0.00082,0.0,0.07901]
[1777492106691,65.4,75450.21,0.0,0.00082,0.0,0.07912]
[1777492111725,65.4,75443.04,0.0,0.0008,0.0,0.07757]
[1777492116759,65.4,75446.86,0.0,0.00081,0.0,0.07808]
[1777492121794,65.4,75444.59,0.0,0.00081,0.0,0.07777]
[1777492126829,65.4,75443.09,0.0,0.0008,0.0,0.07757]
[1777492131865,65.4,75443.33,0.0,0.0008,0.0,0.0776]
[1777492136901,65.4,75450.4,0.0,0.00082,0.0,0.07856]
[1777492141935,65.4,75450.74,0.0,0.00082,0.0,0.0786]
[1777492146971,65.4,75452.44,0.0,0.00082,0.0,0.07883]
[1777492149991,65.4,75460.93,0.0,0.00083,0.0,0.08]
[1777492155027,65.4,75474.65,0.0,0.00085,0.0,0.08191]
[1777492160066,65.4,75479.27,0.0,0.00086,0.0,0.08256]
[1777492165098,65.4,75480.41,0.0,0.00086,0.0,0.08272]
[1777492170134,65.4,75481.4,0.0,0.00086,0.0,0.08286]
[1777492171809,65.4,75466.87,0.0,0.00083,0.0,0.08021]
[1777492177181,65.4,75463.48,0.0,0.00083,0.0,0.07975]
[1777492182216,65.4,75466.0,0.0,0.00083,0.0,0.08009]
[1777492187257,65.4,75455.0,0.0,0.00082,0.0,0.07859]
[1777492192289,65.4,75447.2,0.0,0.0008,0.0,0.07754]
[1777492193295,65.4,75439.35,0.0,0.00079,0.0,0.07649]
[1777492198329,65.4,75437.93,0.0,0.00079,0.0,0.0763]
[1777492200349,65.4,75430.1,0.0,0.00078,0.0,0.07528]
[1777492202382,65.4,75410.03,0.0,0.00075,0.0,0.0727]
[1777492204375,65.4,75423.71,0.0,0.00077,0.0,0.07445]
[1777492209418,65.4,75416.8,0.0,0.00076,0.0,0.07356]
[1777492214452,65.4,75415.67,0.0,0.00076,0.0,0.07341]
[1777492219486,65.4,75413.29,0.0,0.00076,0.0,0.07311]
[1777492224520,65.4,75409.93,0.0,0.00075,0.0,0.07268]
[1777492229555,65.4,75410.54,0.0,0.00075,0.0,0.07276]
[1777492234591,65.4,75409.93,0.0,0.00074,0.0,0.07213]
[1777492239630,65.4,75407.6,0.0,0.00074,0.0,0.07184]
[1777492244665,65.4,75410.44,0.0,0.00075,0.0,0.07219]
[1777492249699,65.4,75409.55,0.0,0.00074,0.0,0.07208]
[1777492252720,65.4,75418.55,0.0,0.00076,0.0,0.07322]
[1777492257756,65.4,75419.7,0.0,0.00076,0.0,0.07337]
[1777492262791,65.4,75411.85,0.0,0.00075,0.0,0.07237]
[1777492263797,65.4,75419.68,0.0,0.00076,0.0,0.07337]
[1777492268833,65.4,75416.26,0.0,0.00075,0.0,0.07293]
[1777492273868,65.4,75415.24,0.0,0.00075,0.0,0.0728]
[1777492278903,65.4,75420.15,0.0,0.00076,0.0,0.07343]
[1777492282935,65.4,75427.64,0.0,0.00077,0.0,0.07439]
[1777492287972,65.4,75434.84,0.0,0.00078,0.0,0.07532]
[1777492293003,65.4,75444.56,0.0,0.00079,0.0,0.07602]
[1777492295020,65.4,75453.41,0.0,0.0008,0.0,0.0772]
[1777492296025,65.4,75462.71,0.0,0.00082,0.0,0.07845]
[1777492298038,65.4,75453.62,0.0,0.0008,0.0,0.07723]
[1777492303074,65.4,75451.83,0.0,0.0008,0.0,0.07699]
[1777492308109,65.4,75452.94,0.0,0.0008,0.0,0.07714]
[1777492313144,65.4,75447.12,0.0,0.00079,0.0,0.07636]
[1777492318179,65.4,75441.18,0.0,0.00078,0.0,0.07558]
[1777492323214,65.4,75446.58,0.0,0.00079,0.0,0.07629]
[1777492328249,65.4,75445.79,0.0,0.00079,0.0,0.07619]
[1777492331270,65.4,75455.21,0.0,0.0008,0.0,0.07744]
[1777492336305,65.4,75457.78,0.0,0.00081,0.0,0.07778]
[1777492341340,65.4,75458.56,0.0,0.00081,0.0,0.07789]
[1777492346375,65.4,75460.12,0.0,0.00081,0.0,0.0781]
[1777492351421,65.4,75458.32,0.0,0.0008,0.0,0.07727]
[1777492355454,65.4,75480.84,0.0,0.00084,0.0,0.08034]
[1777492360485,65.4,75487.07,0.0,0.00085,0.0,0.0812]
[1777492365525,65.4,75494.58,0.0,0.00086,0.0,0.08226]
[1777492370558,65.4,75489.23,0.0,0.00085,0.0,0.08151]
[1777492375593,65.4,75494.08,0.0,0.00086,0.0,0.08219]
[1777492380628,65.4,75494.2,0.0,0.00086,0.0,0.08221]
[1777492385663,65.4,75489.41,0.0,0.00085,0.0,0.08153]
[1777492390698,65.4,75483.01,0.0,0.00084,0.0,0.08064]
[1777492395741,65.4,75476.77,0.0,0.00083,0.0,0.07978]
[1777492400779,65.4,75475.39,0.0,0.00083,0.0,0.07959]
[1777492405811,65.4,75473.18,0.0,0.00083,0.0,0.07928]
[1777492407825,65.4,75464.35,0.0,0.00081,0.0,0.07808]
[1777492412859,65.4,75461.64,0.0,0.0008,0.0,0.07713]
[1777492416887,65.4,75452.57,0.0,0.00079,0.0,0.07592]
[1777492421922,65.4,75454.31,0.0,0.00079,0.0,0.07615]
[1777492426956,65.4,75453.81,0.0,0.00079,0.0,0.07609]
[1777492431994,65.4,75453.3,0.0,0.00079,0.0,0.07602]
[1777492437029,65.4,75437.27,0.0,0.00077,0.0,0.07393]
[1777492442063,65.4,75439.5,0.0,0.00077,0.0,0.07422]
[1777492447099,65.4,75446.27,0.0,0.00078,0.0,0.0751]
[1777492452134,65.4,75442.53,0.0,0.00077,0.0,0.07461]
[1777492457169,65.4,75440.57,0.0,0.00077,0.0,0.07436]
[1777492462204,65.4,75443.77,0.0,0.00078,0.0,0.07477]
[1777492467240,65.4,75440.11,0.0,0.00077,0.0,0.0743]
[1777492471271,65.4,75435.67,0.0,0.00076,0.0,0.07316]
[1777492474374,65.4,75436.0,0.0,0.00076,0.0,0.0732]
[1777492475295,65.4,75436.76,0.0,0.00076,0.0,0.0733]
[1777492480330,65.4,75440.95,0.0,0.00077,0.0,0.07384]
[1777492485364,65.4,75453.51,0.0,0.00078,0.0,0.07547]
[1777492490399,65.4,75449.38,0.0,0.00078,0.0,0.07493]
[1777492495435,65.4,75455.19,0.0,0.00079,0.0,0.07569]
[1777492500470,65.4,75454.28,0.0,0.00079,0.0,0.07557]
[1777492505509,65.4,75461.41,0.0,0.0008,0.0,0.07651]
[1777492510541,65.4,75452.83,0.0,0.00078,0.0,0.07538]
[1777492515576,65.4,75453.72,0.0,0.00078,0.0,0.0755]
[1777492520611,65.4,75456.07,0.0,0.00079,0.0,0.07581]
[1777492525646,65.4,75451.85,0.0,0.00078,0.0,0.07525]
[1777492530681,65.4,75454.96,0.0,0.00079,0.0,0.07566]
[1777492534708,65.4,75447.38,0.0,0.00077,0.0,0.0741]
[1777492539745,65.4,75441.61,0.0,0.00076,0.0,0.07336]
[1777492544779,65.4,75438.69,0.0,0.00076,0.0,0.07299]
[1777492549815,65.4,75440.44,0.0,0.00076,0.0,0.07322]
[1777492551207,65.4,75440.44,0.0,0.00076,0.0,0.07322]
[1777492551293,65.4,75437.26,0.0,0.00076,0.0,0.07281]
[1777492556863,65.4,75434.8,0.0,0.00075,0.0,0.07252]
[1777492561897,65.4,75436.59,0.0,0.00075,0.0,0.07275]
[1777492566933,65.4,75439.32,0.0,0.00076,0.0,0.0731]
[1777492571969,65.4,75433.09,0.0,0.00075,0.0,0.07231]
[1777492577005,65.4,75432.26,0.0,0.00075,0.0,0.0722]
[1777492582040,65.4,75433.12,0.0,0.00075,0.0,0.07231]
[1777492587075,65.4,75440.82,0.0,0.00076,0.0,0.07329]
[1777492592110,65.4,75444.64,0.0,0.00076,0.0,0.07321]
[1777492593116,65.4,75454.14,0.0,0.00077,0.0,0.07444]
[1777492598152,65.4,75458.99,0.0,0.00078,0.0,0.07507]
[1777492603187,65.4,75462.46,0.0,0.00079,0.0,0.07552]
[1777492608222,65.4,75463.35,0.0,0.00079,0.0,0.07564]
[1777492613257,65.4,75470.38,0.0,0.0008,0.0,0.07657]
[1777492618292,65.4,75476.88,0.0,0.00081,0.0,0.07744]
[1777492623328,65.4,75483.32,0.0,0.00082,0.0,0.07831]
[1777492628363,65.4,75482.5,0.0,0.00082,0.0,0.0782]
[1777492633398,65.4,75484.76,0.0,0.00082,0.0,0.0785]
[1777492636419,65.4,75473.63,0.0,0.0008,0.0,0.077]
[1777492641453,65.4,75470.96,0.0,0.0008,0.0,0.07665]
[1777492645483,65.4,75478.61,0.0,0.00081,0.0,0.07767]
[1777492650517,65.4,75483.43,0.0,0.00082,0.0,0.07832]
[1777492655551,65.4,75482.12,0.0,0.00081,0.0,0.07755]
[1777492658573,65.4,75491.76,0.0,0.00082,0.0,0.07886]
[1777492661594,65.4,75484.14,0.0,0.00081,0.0,0.07783]
[1777492663610,65.4,75472.54,0.0,0.00079,0.0,0.07627]
[1777492668644,65.4,75474.17,0.0,0.0008,0.0,0.07649]
[1777492672672,65.4,75466.62,0.0,0.00079,0.0,0.07549]
[1777492677707,65.4,75464.73,0.0,0.00078,0.0,0.07524]
[1777492682742,65.4,75461.35,0.0,0.00078,0.0,0.0748]
[1777492687777,65.4,75463.12,0.0,0.00078,0.0,0.07503]
[1777492690469,65.4,75470.61,0.0,0.00079,0.0,0.07602]
[1777492695833,65.4,75472.07,0.0,0.00079,0.0,0.07621]
[1777492700870,65.4,75474.26,0.0,0.0008,0.0,0.0765]
[1777492705904,65.4,75479.55,0.0,0.00081,0.0,0.07721]
[1777492710938,65.4,75478.73,0.0,0.0008,0.0,0.0771]
[1777492711945,65.4,75470.52,0.0,0.00079,0.0,0.07542]
[1777492713965,65.4,75451.83,0.0,0.00076,0.0,0.073]
[1777492718997,65.4,75451.5,0.0,0.00076,0.0,0.07296]
[1777492724037,65.4,75450.61,0.0,0.00076,0.0,0.07285]
[1777492729069,65.4,75446.99,0.0,0.00075,0.0,0.07239]
[1777492734105,65.4,75450.2,0.0,0.00076,0.0,0.0728]
[1777492739142,65.4,75455.34,0.0,0.00076,0.0,0.07345]
[1777492744176,65.4,75456.84,0.0,0.00077,0.0,0.07365]
[1777492749213,65.4,75458.67,0.0,0.00077,0.0,0.07388]
[1777492754246,65.4,75453.72,0.0,0.00076,0.0,0.07325]
[1777492759281,65.4,75455.69,0.0,0.00076,0.0,0.0735]
[1777492761294,65.4,75463.15,0.0,0.00078,0.0,0.07446]
[1777492766330,65.4,75466.74,0.0,0.00078,0.0,0.07493]
[1777492771368,65.4,75472.94,0.0,0.00078,0.0,0.07516]
[1777492776415,65.4,75478.28,0.0,0.00079,0.0,0.07587]
[1777492777409,65.4,75488.95,0.0,0.00081,0.0,0.07729]
[1777492782445,65.4,75492.97,0.0,0.00081,0.0,0.07783]
[1777492785465,65.4,75500.56,0.0,0.00083,0.0,0.07886]
[1777492787479,65.4,75512.31,0.0,0.00084,0.0,0.08049]
[1777492788486,65.4,75520.78,0.0,0.00086,0.0,0.08167]
[1777492793524,65.4,75518.47,0.0,0.00085,0.0,0.08135]
[1777492798557,65.4,75517.66,0.0,0.00085,0.0,0.08123]
[1777492803593,65.4,75519.68,0.0,0.00086,0.0,0.08152]
[1777492806614,65.4,75545.24,0.0,0.0009,0.0,0.08519]
[1777492807622,65.4,75554.37,0.0,0.00091,0.0,0.08654]
[1777492811658,65.4,75566.86,0.0,0.00093,0.0,0.08842]
[1777492812662,65.4,75576.8,0.0,0.00095,0.0,0.08993]
[1777492814672,65.4,75554.27,0.0,0.00091,0.0,0.08653]
[1777492817694,65.4,75567.02,0.0,0.00093,0.0,0.08844]
[1777492822411,65.4,75557.87,0.0,0.00092,0.0,0.08706]
[1777492826759,65.4,75548.34,0.0,0.0009,0.0,0.08565]
[1777492830790,65.4,75537.06,0.0,0.00088,0.0,0.084]
[1777492835829,65.4,75541.03,0.0,0.00088,0.0,0.08394]
[1777492836830,65.4,75548.71,0.0,0.0009,0.0,0.08506]
[1777492842560,65.4,75543.78,0.0,0.00089,0.0,0.08434]
[1777492847906,65.4,75530.39,0.0,0.00087,0.0,0.08242]
[1777492852944,65.4,75534.95,0.0,0.00087,0.0,0.08307]
[1777492854958,65.4,75544.07,0.0,0.00089,0.0,0.08438]
[1777492859994,65.4,75550.13,0.0,0.0009,0.0,0.08527]
[1777492862719,65.4,75534.73,0.0,0.00087,0.0,0.08304]
[1777492864035,65.4,75550.03,0.0,0.0009,0.0,0.08526]
[1777492867059,65.4,75559.31,0.0,0.00091,0.0,0.08663]
[1777492870078,65.4,75551.43,0.0,0.0009,0.0,0.08546]
[1777492875122,65.4,75526.07,0.0,0.00086,0.0,0.0818]
[1777492877137,65.4,75540.86,0.0,0.00088,0.0,0.08392]
[1777492881167,65.4,75531.81,0.0,0.00087,0.0,0.08262]
[1777492886199,65.4,75536.71,0.0,0.00088,0.0,0.08332]
[1777492890227,65.4,75545.35,0.0,0.00089,0.0,0.08457]
[1777492892242,65.4,75529.89,0.0,0.00086,0.0,0.08172]
[1777492897289,65.4,75526.22,0.0,0.00085,0.0,0.0812]
[1777492900304,65.4,75535.31,0.0,0.00087,0.0,0.08249]
[1777492905340,65.4,75528.93,0.0,0.00086,0.0,0.08159]
[1777492910379,65.4,75532.56,0.0,0.00086,0.0,0.0821]
[1777492915417,65.4,75534.26,0.0,0.00087,0.0,0.08234]
[1777492920691,65.4,75531.88,0.0,0.00086,0.0,0.082]
[1777492923507,65.4,75563.93,0.0,0.00091,0.0,0.08666]
[1777492925509,65.4,75572.74,0.0,0.00093,0.0,0.08799]
[1777492927523,65.4,75564.44,0.0,0.00092,0.0,0.08674]
[1777492930545,65.4,75572.64,0.0,0.00093,0.0,0.08797]
[1777492932560,65.4,75601.83,0.0,0.00098,0.0,0.09248]
[1777492934576,65.4,75623.07,0.0,0.00102,0.0,0.09589]
[1777492936591,65.4,75604.91,0.0,0.00099,0.0,0.09297]
[1777492937597,65.4,75590.69,0.0,0.00096,0.0,0.09074]
[1777492939637,65.4,75599.09,0.0,0.00098,0.0,0.09205]
[1777492944649,65.4,75601.74,0.0,0.00098,0.0,0.09247]
[1777492948680,65.4,75590.79,0.0,0.00096,0.0,0.09075]
[1777492951697,65.4,75585.27,0.0,0.00094,0.0,0.08923]
[1777492954718,65.4,75593.36,0.0,0.00096,0.0,0.09047]
[1777492957739,65.4,75570.99,0.0,0.00092,0.0,0.08707]
[1777492962774,65.4,75573.78,0.0,0.00092,0.0,0.08749]
[1777492967809,65.4,75589.76,0.0,0.00095,0.0,0.08992]
[1777492970831,65.4,75607.97,0.0,0.00099,0.0,0.09276]
[1777492974858,65.4,75618.37,0.0,0.001,0.0,0.09442]
[1777492979894,65.4,75623.35,0.0,0.00101,0.0,0.09523]
[1777492984928,65.4,75624.39,0.0,0.00102,0.0,0.0954]
[1777492988956,65.4,75634.98,0.0,0.00104,0.0,0.09713]
[1777492990068,65.4,75634.98,0.0,0.00104,0.0,0.09713]
[1777492990169,65.4,75625.37,0.0,0.00102,0.0,0.09556]
[1777492994999,65.4,75610.06,0.0,0.00099,0.0,0.09309]
[1777492998019,65.4,75622.9,0.0,0.00101,0.0,0.09515]
[1777492999026,65.4,75635.83,0.0,0.00104,0.0,0.09727]
[1777493000033,65.4,75647.53,0.0,0.00106,0.0,0.09922]
[1777493005068,65.4,75659.92,0.0,0.00108,0.0,0.10132]
[1777493010103,65.4,75666.78,0.0,0.0011,0.0,0.10251]
[1777493011111,65.4,75662.44,0.0,0.00108,0.0,0.10102]
[1777493012116,65.4,75652.06,0.0,0.00106,0.0,0.09925]
[1777493016146,65.4,75660.39,0.0,0.00108,0.0,0.10067]
[1777493021183,65.4,75651.16,0.0,0.00106,0.0,0.0991]
[1777493023904,65.4,75640.2,0.0,0.00104,0.0,0.09728]
[1777493028240,65.4,75660.22,0.0,0.00108,0.0,0.10064]
[1777493030250,65.4,75668.05,0.0,0.00109,0.0,0.10198]
[1777493033974,65.4,75658.81,0.0,0.00107,0.0,0.1004]
[1777493036291,65.4,75648.41,0.0,0.00105,0.0,0.09864]
[1777493041327,65.4,75647.85,0.0,0.00105,0.0,0.09855]
[1777493046362,65.4,75650.24,0.0,0.00106,0.0,0.09895]
[1777493048376,65.4,75632.81,0.0,0.00102,0.0,0.09606]
[1777493053412,65.4,75630.22,0.0,0.00102,0.0,0.09564]
[1777493055425,65.4,75618.18,0.0,0.001,0.0,0.0937]
[1777493060460,65.4,75617.9,0.0,0.001,0.0,0.09365]
[1777493064487,65.4,75605.78,0.0,0.00097,0.0,0.09173]
[1777493069524,65.4,75603.06,0.0,0.00097,0.0,0.09131]
[1777493074558,65.4,75607.99,0.0,0.00097,0.0,0.09139]
[1777493079593,65.4,75610.95,0.0,0.00098,0.0,0.09186]
[1777493080600,65.4,75603.03,0.0,0.00096,0.0,0.09062]
[1777493085636,65.4,75608.38,0.0,0.00097,0.0,0.09146]
[1777493090670,65.4,75593.24,0.0,0.00094,0.0,0.08911]
[1777493095705,65.4,75590.16,0.0,0.00094,0.0,0.08864]
[1777493100741,65.4,75587.1,0.0,0.00093,0.0,0.08818]
[1777493105777,65.4,75583.64,0.0,0.00093,0.0,0.08765]
[1777493110812,65.4,75584.33,0.0,0.00093,0.0,0.08776]
[1777493115848,65.4,75563.37,0.0,0.00089,0.0,0.08464]
[1777493117864,65.4,75581.36,0.0,0.00092,0.0,0.08731]
[1777493122899,65.4,75579.17,0.0,0.00092,0.0,0.08698]
[1777493127935,65.4,75572.75,0.0,0.00091,0.0,0.08602]
[1777493131961,65.4,75568.39,0.0,0.0009,0.0,0.08474]
[1777493132977,65.4,75553.26,0.0,0.00087,0.0,0.08255]
[1777493133975,65.4,75530.3,0.0,0.00083,0.0,0.07932]
[1777493139011,65.4,75533.49,0.0,0.00084,0.0,0.07976]
[1777493141027,65.4,75522.63,0.0,0.00082,0.0,0.07827]
[1777493146062,65.4,75521.84,0.0,0.00082,0.0,0.07816]
[1777493151098,65.4,75531.9,0.0,0.00084,0.0,0.07954]
[1777493155129,65.4,75548.61,0.0,0.00086,0.0,0.08188]
[1777493157143,65.4,75561.61,0.0,0.00088,0.0,0.08375]
[1777493162176,65.4,75565.5,0.0,0.00089,0.0,0.08431]
[1777493167212,65.4,75564.34,0.0,0.00089,0.0,0.08415]
[1777493172246,65.4,75561.97,0.0,0.00088,0.0,0.0838]
[1777493177281,65.4,75562.65,0.0,0.00089,0.0,0.0839]
[1777493182317,65.4,75562.92,0.0,0.00089,0.0,0.08394]
[1777493185047,65.4,75573.78,0.0,0.0009,0.0,0.08553]
[1777493186345,65.4,75590.78,0.0,0.00093,0.0,0.08807]
[1777493187353,65.4,75602.13,0.0,0.00095,0.0,0.08981]
[1777493191380,65.4,75594.25,0.0,0.00093,0.0,0.08793]
[1777493196415,65.4,75599.06,0.0,0.00094,0.0,0.08866]
[1777493201449,65.4,75601.83,0.0,0.00095,0.0,0.08909]
[1777493206487,65.4,75604.86,0.0,0.00095,0.0,0.08955]
[1777493211520,65.4,75593.92,0.0,0.00093,0.0,0.08788]
[1777493213533,65.4,75580.77,0.0,0.00091,0.0,0.08591]
[1777493215547,65.4,75572.78,0.0,0.0009,0.0,0.08474]
[1777493220584,65.4,75579.07,0.0,0.00091,0.0,0.08566]
[1777493225618,65.4,75584.27,0.0,0.00092,0.0,0.08643]
[1777493230654,65.4,75579.98,0.0,0.00091,0.0,0.0858]
[1777493235692,65.4,75579.79,0.0,0.00091,0.0,0.08577]
[1777493239717,65.4,75590.09,0.0,0.00093,0.0,0.08731]
[1777493243744,65.4,75597.9,0.0,0.00094,0.0,0.08849]
[1777493248780,65.4,75601.23,0.0,0.00094,0.0,0.089]
[1777493251800,65.4,75593.99,0.0,0.00093,0.0,0.08723]
[1777493256836,65.4,75588.64,0.0,0.00092,0.0,0.08643]
[1777493261871,65.4,75599.4,0.0,0.00093,0.0,0.08805]
[1777493266908,65.4,75596.09,0.0,0.00093,0.0,0.08755]
[1777493267914,65.4,75575.85,0.0,0.00089,0.0,0.08454]
[1777493272949,65.4,75579.78,0.0,0.0009,0.0,0.08512]
[1777493277985,65.4,75582.47,0.0,0.00091,0.0,0.08552]
[1777493283022,65.4,75592.21,0.0,0.00092,0.0,0.08697]
[1777493288074,65.4,75596.2,0.0,0.00093,0.0,0.08757]
[1777493293108,65.4,75596.14,0.0,0.00093,0.0,0.08756]
[1777493298142,65.4,75596.05,0.0,0.00093,0.0,0.08754]
[1777493303179,65.4,75598.95,0.0,0.00093,0.0,0.08798]
[1777493308212,65.4,75596.03,0.0,0.00093,0.0,0.08754]
[1777493313249,65.4,75597.66,0.0,0.00092,0.0,0.08713]
[1777493315262,65.4,75608.55,0.0,0.00094,0.0,0.08878]
[1777493320297,65.4,75611.31,0.0,0.00095,0.0,0.0892]
[1777493326035,65.4,75612.62,0.0,0.00095,0.0,0.0894]
[1777493331373,65.4,75613.69,0.0,0.00095,0.0,0.08956]
[1777493336408,65.4,75614.16,0.0,0.00095,0.0,0.08964]
[1777493341444,65.4,75611.13,0.0,0.00095,0.0,0.08917]
[1777493346479,65.4,75604.89,0.0,0.00094,0.0,0.08822]
[1777493351514,65.4,75606.29,0.0,0.00094,0.0,0.08843]
[1777493356550,65.4,75605.85,0.0,0.00094,0.0,0.08836]
[1777493361584,65.4,75607.21,0.0,0.00094,0.0,0.08857]
[1777493366619,65.4,75606.31,0.0,0.00094,0.0,0.08843]
[1777493371654,65.4,75603.82,0.0,0.00093,0.0,0.08739]
[1777493376693,65.4,75598.16,0.0,0.00092,0.0,0.08654]
[1777493381728,65.4,75594.82,0.0,0.00091,0.0,0.08604]
[1777493386764,65.4,75592.2,0.0,0.00091,0.0,0.08565]
[1777493391799,65.4,75590.4,0.0,0.00091,0.0,0.08539]
[1777493396832,65.4,75594.93,0.0,0.00091,0.0,0.08606]
[1777493399858,65.4,75586.77,0.0,0.0009,0.0,0.08485]
[1777493404894,65.4,75598.79,0.0,0.00092,0.0,0.08664]
[1777493409930,65.4,75615.34,0.0,0.00095,0.0,0.08914]
[1777493414964,65.4,75614.66,0.0,0.00095,0.0,0.08904]
[1777493419999,65.4,75608.41,0.0,0.00094,0.0,0.08809]
[1777493425040,65.4,75607.7,0.0,0.00094,0.0,0.08798]
[1777493428058,65.4,75629.44,0.0,0.00097,0.0,0.09133]
[1777493429062,65.4,75638.7,0.0,0.00099,0.0,0.0928]
[1777493430069,65.4,75646.71,0.0,0.00101,0.0,0.09408]
[1777493435105,65.4,75656.64,0.0,0.00102,0.0,0.09498]
[1777493440139,65.4,75648.94,0.0,0.001,0.0,0.09373]
[1777493442154,65.4,75641.14,0.0,0.00099,0.0,0.09249]
[1777493447189,65.4,75643.17,0.0,0.00099,0.0,0.09281]
[1777493452225,65.4,75635.53,0.0,0.00098,0.0,0.0916]
[1777493457261,65.4,75634.98,0.0,0.00098,0.0,0.09152]
[1777493459274,65.4,75601.69,0.0,0.00092,0.0,0.08641]
[1777493460281,65.4,75585.56,0.0,0.00089,0.0,0.08403]
[1777493461301,65.4,75550.99,0.0,0.00083,0.0,0.07913]
[1777493461652,65.4,75550.99,0.0,0.00083,0.0,0.07913]
[1777493462306,65.4,75551.16,0.0,0.00083,0.0,0.07915]
[1777493462609,65.4,75551.16,0.0,0.00083,0.0,0.07915]
[1777493463307,65.4,75516.66,0.0,0.00078,0.0,0.07451]
[1777493466326,65.4,75528.04,0.0,0.0008,0.0,0.07601]
[1777493468341,65.4,75518.43,0.0,0.00078,0.0,0.07474]
[1777493473387,65.4,75511.37,0.0,0.00077,0.0,0.07382]
[1777493474394,65.4,75522.29,0.0,0.00079,0.0,0.07525]
[1777493479430,65.4,75516.61,0.0,0.00078,0.0,0.0745]
[1777493484466,65.4,75516.93,0.0,0.00078,0.0,0.07455]
[1777493489500,65.4,75513.37,0.0,0.00078,0.0,0.07408]
[1777493494541,65.4,75524.52,0.0,0.00079,0.0,0.07496]
[1777493499574,65.4,75528.79,0.0,0.00079,0.0,0.07552]
[1777493502594,65.4,75540.04,0.0,0.00081,0.0,0.07703]
[1777493507629,65.4,75534.1,0.0,0.0008,0.0,0.07623]
[1777493513672,65.4,75532.27,0.0,0.0008,0.0,0.07599]
[1777493518706,65.4,75538.22,0.0,0.00081,0.0,0.07678]
[1777493523742,65.4,75541.43,0.0,0.00081,0.0,0.07721]
[1777493528775,65.4,75539.82,0.0,0.00081,0.0,0.077]
[1777493531516,65.4,75531.32,0.0,0.0008,0.0,0.07586]
[1777493536836,65.4,75533.13,0.0,0.0008,0.0,0.0761]
[1777493537840,65.4,75522.54,0.0,0.00078,0.0,0.0747]
[1777493541867,65.4,75533.65,0.0,0.0008,0.0,0.07617]
[1777493543882,65.4,75544.47,0.0,0.00082,0.0,0.07763]
[1777493547910,65.4,75554.0,0.0,0.00083,0.0,0.07893]
[1777493552945,65.4,75550.2,0.0,0.00082,0.0,0.0778]
[1777493557980,65.4,75550.31,0.0,0.00082,0.0,0.07782]
[1777493563018,65.4,75548.04,0.0,0.00082,0.0,0.07751]
[1777493565033,65.4,75539.95,0.0,0.0008,0.0,0.07642]
[1777493570070,65.4,75540.17,0.0,0.00081,0.0,0.07645]
[1777493574098,65.4,75549.31,0.0,0.00082,0.0,0.07768]
[1777493579133,65.4,75552.48,0.0,0.00082,0.0,0.07811]
[1777493584168,65.4,75549.81,0.0,0.00082,0.0,0.07775]
[1777493586182,65.4,75541.75,0.0,0.00081,0.0,0.07666]
[1777493590211,65.4,75529.79,0.0,0.00079,0.0,0.07507]
[1777493591218,65.4,75517.94,0.0,0.00077,0.0,0.07352]
[1777493595248,65.4,75542.83,0.0,0.00081,0.0,0.0768]
[1777493600283,65.4,75539.3,0.0,0.0008,0.0,0.07633]
[1777493605318,65.4,75534.6,0.0,0.0008,0.0,0.0757]
[1777493610353,65.4,75533.04,0.0,0.00079,0.0,0.0755]
[1777493611360,65.4,75528.39,0.0,0.00078,0.0,0.0743]
[1777493616396,65.4,75527.98,0.0,0.00078,0.0,0.07424]
[1777493621431,65.4,75523.07,0.0,0.00077,0.0,0.0736]
[1777493626468,65.4,75515.8,0.0,0.00076,0.0,0.07267]
[1777493627475,65.4,75503.15,0.0,0.00074,0.0,0.07106]
[1777493628492,65.4,75487.1,0.0,0.00072,0.0,0.06907]
[1777493633523,65.4,75497.92,0.0,0.00074,0.0,0.07041]
[1777493638554,65.4,75497.47,0.0,0.00074,0.0,0.07035]
[1777493643590,65.4,75493.76,0.0,0.00073,0.0,0.06989]
[1777493648626,65.4,75492.39,0.0,0.00073,0.0,0.06972]
[1777493652653,65.4,75483.97,0.0,0.00072,0.0,0.06869]
[1777493657690,65.4,75489.11,0.0,0.00073,0.0,0.06932]
[1777493659709,65.4,75474.22,0.0,0.0007,0.0,0.06751]
[1777493660712,65.4,75465.31,0.0,0.00069,0.0,0.06645]
[1777493662727,65.4,75456.74,0.0,0.00068,0.0,0.06544]
[1777493667760,65.4,75453.51,0.0,0.00068,0.0,0.06506]
[1777493669778,65.4,75465.25,0.0,0.00069,0.0,0.06644]
[1777493673805,65.4,75459.02,0.0,0.00068,0.0,0.06518]
[1777493678842,65.4,75468.07,0.0,0.00069,0.0,0.06624]
[1777493683881,65.4,75465.71,0.0,0.00069,0.0,0.06596]
[1777493688914,65.4,75468.06,0.0,0.00069,0.0,0.06624]
[1777493693951,65.4,75467.13,0.0,0.00069,0.0,0.06613]
[1777493698984,65.4,75470.75,0.0,0.00069,0.0,0.06656]
[1777493702725,65.4,75480.76,0.0,0.00071,0.0,0.06775]
[1777493708048,65.4,75473.22,0.0,0.0007,0.0,0.06685]
[1777493713083,65.4,75480.1,0.0,0.00071,0.0,0.06767]
[1777493715097,65.4,75495.76,0.0,0.00073,0.0,0.06958]
[1777493718118,65.4,75503.86,0.0,0.00074,0.0,0.07059]
[1777493723152,65.4,75509.19,0.0,0.00075,0.0,0.07126]
[1777493728189,65.4,75510.93,0.0,0.00075,0.0,0.07148]
[1777493733224,65.4,75523.03,0.0,0.00076,0.0,0.07245]
[1777493736246,65.4,75532.71,0.0,0.00078,0.0,0.0737]
[1777493740274,65.4,75540.79,0.0,0.00079,0.0,0.07475]
[1777493745309,65.4,75535.67,0.0,0.00078,0.0,0.07408]
[1777493750344,65.4,75532.33,0.0,0.00078,0.0,0.07365]
[1777493755379,65.4,75529.64,0.0,0.00077,0.0,0.0733]
[1777493756385,65.4,75520.88,0.0,0.00076,0.0,0.07217]
[1777493758400,65.4,75512.29,0.0,0.00075,0.0,0.07109]
[1777493763435,65.4,75506.29,0.0,0.00074,0.0,0.07033]
[1777493768469,65.4,75504.09,0.0,0.00073,0.0,0.07006]
[1777493773505,65.4,75507.57,0.0,0.00074,0.0,0.07049]
[1777493778544,65.4,75510.55,0.0,0.00074,0.0,0.07087]
[1777493783575,65.4,75515.81,0.0,0.00075,0.0,0.07153]
[1777493787604,65.4,75525.67,0.0,0.00077,0.0,0.07279]
[1777493792640,65.4,75524.17,0.0,0.00076,0.0,0.07202]
[1777493794653,65.4,75511.12,0.0,0.00074,0.0,0.07038]
[1777493799688,65.4,75513.78,0.0,0.00074,0.0,0.07071]
[1777493804725,65.4,75505.25,0.0,0.00073,0.0,0.06965]
[1777493808752,65.4,75516.05,0.0,0.00075,0.0,0.07099]
[1777493813786,65.4,75515.58,0.0,0.00074,0.0,0.07094]
[1777493818822,65.4,75516.47,0.0,0.00075,0.0,0.07105]
[1777493822850,65.4,75528.22,0.0,0.00076,0.0,0.07254]
[1777493827885,65.4,75529.97,0.0,0.00077,0.0,0.07277]
[1777493830906,65.4,75538.4,0.0,0.00078,0.0,0.07386]
[1777493835940,65.4,75539.45,0.0,0.00078,0.0,0.07399]
[1777493840977,65.4,75535.51,0.0,0.00077,0.0,0.07348]
[1777493843739,65.4,75520.41,0.0,0.00075,0.0,0.07155]
[1777493849039,65.4,75517.52,0.0,0.00075,0.0,0.07118]
[1777493851053,65.4,75507.16,0.0,0.00073,0.0,0.06933]
[1777493853810,65.4,75498.3,0.0,0.00072,0.0,0.06825]
[1777493859109,65.4,75499.3,0.0,0.00072,0.0,0.06837]
[1777493863889,65.4,75490.8,0.0,0.0007,0.0,0.06734]
[1777493867165,65.4,75502.19,0.0,0.00072,0.0,0.06872]
[1777493872199,65.4,75500.49,0.0,0.00072,0.0,0.06851]
[1777493877235,65.4,75500.68,0.0,0.00072,0.0,0.06853]
[1777493882275,65.4,75498.08,0.0,0.00071,0.0,0.06822]
[1777493887308,65.4,75496.4,0.0,0.00071,0.0,0.06801]
[1777493889322,65.4,75514.51,0.0,0.00074,0.0,0.07024]
[1777493894357,65.4,75515.9,0.0,0.00074,0.0,0.07041]
[1777493899392,65.4,75513.6,0.0,0.00074,0.0,0.07013]
[1777493904431,65.4,75514.87,0.0,0.00074,0.0,0.07029]
[1777493906441,65.4,75528.78,0.0,0.00076,0.0,0.07204]
[1777493911477,65.4,75527.35,0.0,0.00075,0.0,0.07129]
[1777493916511,65.4,75531.23,0.0,0.00076,0.0,0.07178]
[1777493921546,65.4,75534.41,0.0,0.00076,0.0,0.07219]
[1777493926582,65.4,75531.98,0.0,0.00076,0.0,0.07188]
[1777493931615,65.4,75531.87,0.0,0.00076,0.0,0.07186]
[1777493936651,65.4,75538.87,0.0,0.00077,0.0,0.07276]
[1777493941687,65.4,75537.95,0.0,0.00077,0.0,0.07264]
[1777493946722,65.4,75539.55,0.0,0.00077,0.0,0.07285]
[1777493948739,65.4,75549.42,0.0,0.00078,0.0,0.07413]
[1777493953770,65.4,75555.87,0.0,0.00079,0.0,0.07498]
[1777493955785,65.4,75565.47,0.0,0.00081,0.0,0.07626]
[1777493960820,65.4,75559.62,0.0,0.0008,0.0,0.07547]
[1777493965855,65.4,75561.92,0.0,0.0008,0.0,0.07578]
[1777493970890,65.4,75568.56,0.0,0.00081,0.0,0.07667]
[1777493975927,65.4,75577.53,0.0,0.00082,0.0,0.07728]
[1777493980959,65.4,75581.82,0.0,0.00083,0.0,0.07787]
[1777493985997,65.4,75581.09,0.0,0.00082,0.0,0.07777]
[1777493991032,65.4,75591.86,0.0,0.00084,0.0,0.07925]
[1777493993045,65.4,75601.04,0.0,0.00086,0.0,0.08054]
[1777493998082,65.4,75605.67,0.0,0.00086,0.0,0.08119]
[1777494003118,65.4,75609.53,0.0,0.00087,0.0,0.08174]
[1777494008151,65.4,75608.78,0.0,0.00087,0.0,0.08164]
[1777494013185,65.4,75608.62,0.0,0.00087,0.0,0.08161]
[1777494018221,65.4,75601.55,0.0,0.00086,0.0,0.08061]
[1777494023256,65.4,75604.91,0.0,0.00086,0.0,0.08108]
[1777494028291,65.4,75606.38,0.0,0.00086,0.0,0.08129]
[1777494035090,65.4,75604.4,0.0,0.00085,0.0,0.08038]
[1777494041382,65.4,75609.88,0.0,0.00086,0.0,0.08116]
[1777494047424,65.4,75612.44,0.0,0.00087,0.0,0.08152]
[1777494052461,65.4,75607.56,0.0,0.00086,0.0,0.08083]
[1777494057494,65.4,75605.47,0.0,0.00086,0.0,0.08053]
[1777494060515,65.4,75615.3,0.0,0.00087,0.0,0.08193]
[1777494065553,65.4,75618.53,0.0,0.00088,0.0,0.0824]
[1777494067566,65.4,75627.59,0.0,0.00089,0.0,0.08371]
[1777494072601,65.4,75626.43,0.0,0.00089,0.0,0.08354]
[1777494077636,65.4,75616.81,0.0,0.00088,0.0,0.08215]
[1777494082672,65.4,75612.49,0.0,0.00087,0.0,0.08153]
[1777494087707,65.4,75612.48,0.0,0.00087,0.0,0.08153]
[1777494092743,65.4,75626.72,0.0,0.00088,0.0,0.08294]
[1777494097781,65.4,75623.29,0.0,0.00088,0.0,0.08244]
[1777494102816,65.4,75623.92,0.0,0.00088,0.0,0.08253]
[1777494106844,65.4,75615.55,0.0,0.00087,0.0,0.08133]
[1777494111879,65.4,75607.41,0.0,0.00085,0.0,0.08018]
[1777494116914,65.4,75604.16,0.0,0.00085,0.0,0.07972]
[1777494121950,65.4,75609.03,0.0,0.00086,0.0,0.08041]
[1777494126985,65.4,75618.89,0.0,0.00087,0.0,0.08181]
[1777494132019,65.4,75612.04,0.0,0.00086,0.0,0.08083]
[1777494137055,65.4,75614.41,0.0,0.00086,0.0,0.08117]
[1777494140076,65.4,75602.23,0.0,0.00084,0.0,0.07945]
[1777494145117,65.4,75595.8,0.0,0.00083,0.0,0.07856]
[1777494147128,65.4,75584.11,0.0,0.00082,0.0,0.07696]
[1777494152165,65.4,75582.26,0.0,0.00081,0.0,0.07611]
[1777494153169,65.4,75574.17,0.0,0.00079,0.0,0.07503]
[1777494158204,65.4,75577.58,0.0,0.0008,0.0,0.07548]
[1777494163240,65.4,75577.78,0.0,0.0008,0.0,0.07551]
[1777494168274,65.4,75578.32,0.0,0.0008,0.0,0.07558]
[1777494171296,65.4,75587.74,0.0,0.00082,0.0,0.07685]
[1777494176330,65.4,75591.25,0.0,0.00082,0.0,0.07732]
[1777494181367,65.4,75591.65,0.0,0.00082,0.0,0.07738]
[1777494183379,65.4,75605.05,0.0,0.00084,0.0,0.07923]
[1777494187408,65.4,75596.29,0.0,0.00083,0.0,0.07801]
[1777494192441,65.4,75589.22,0.0,0.00082,0.0,0.07705]
[1777494197477,65.4,75587.23,0.0,0.00081,0.0,0.07678]
[1777494202513,65.4,75590.35,0.0,0.00082,0.0,0.0772]
[1777494208555,65.4,75591.23,0.0,0.00082,0.0,0.07732]
[1777494213589,65.4,75597.49,0.0,0.00082,0.0,0.07757]
[1777494218629,65.4,75600.07,0.0,0.00083,0.0,0.07792]
[1777494223660,65.4,75598.23,0.0,0.00083,0.0,0.07767]
[1777494228698,65.4,75600.34,0.0,0.00083,0.0,0.07796]
[1777494233731,65.4,75599.27,0.0,0.00083,0.0,0.07781]
[1777494235744,65.4,75589.69,0.0,0.00081,0.0,0.07651]
[1777494240779,65.4,75593.63,0.0,0.00082,0.0,0.07704]
[1777494245814,65.4,75588.55,0.0,0.00081,0.0,0.07635]
[1777494250849,65.4,75589.32,0.0,0.00081,0.0,0.07646]
[1777494255884,65.4,75590.12,0.0,0.00081,0.0,0.07656]
[1777494260919,65.4,75601.18,0.0,0.00083,0.0,0.07807]
[1777494265954,65.4,75602.33,0.0,0.00083,0.0,0.07823]
[1777494270989,65.4,75592.67,0.0,0.00082,0.0,0.07691]
[1777494271996,65.4,75586.44,0.0,0.0008,0.0,0.07547]
[1777494277031,65.4,75585.59,0.0,0.0008,0.0,0.07535]
[1777494282065,65.4,75588.25,0.0,0.0008,0.0,0.07571]
[1777494287101,65.4,75589.0,0.0,0.0008,0.0,0.07581]
[1777494292136,65.4,75589.49,0.0,0.00081,0.0,0.07588]
[1777494297170,65.4,75584.68,0.0,0.0008,0.0,0.07523]
[1777494302206,65.4,75584.79,0.0,0.0008,0.0,0.07525]
[1777494305227,65.4,75592.49,0.0,0.00081,0.0,0.07628]
[1777494309256,65.4,75600.24,0.0,0.00082,0.0,0.07733]
[1777494314290,65.4,75604.26,0.0,0.00083,0.0,0.07788]
[1777494319325,65.4,75601.74,0.0,0.00082,0.0,0.07753]
[1777494324361,65.4,75599.44,0.0,0.00082,0.0,0.07722]
[1777494328387,65.4,75591.05,0.0,0.00081,0.0,0.07609]
[1777494331409,65.4,75583.86,0.0,0.00079,0.0,0.07453]
[1777494336446,65.4,75581.64,0.0,0.00079,0.0,0.07424]
[1777494337455,65.4,75596.35,0.0,0.00081,0.0,0.07619]
[1777494342488,65.4,75594.4,0.0,0.00081,0.0,0.07593]
[1777494347524,65.4,75594.07,0.0,0.00081,0.0,0.07589]
[1777494352559,65.4,75592.55,0.0,0.0008,0.0,0.07568]
[1777494357594,65.4,75593.65,0.0,0.00081,0.0,0.07583]
[1777494362630,65.4,75589.53,0.0,0.0008,0.0,0.07528]
[1777494367665,65.4,75591.8,0.0,0.0008,0.0,0.07558]
[1777494372700,65.4,75597.92,0.0,0.00081,0.0,0.07641]
[1777494377735,65.4,75602.85,0.0,0.00082,0.0,0.07707]
[1777494382769,65.4,75602.93,0.0,0.00082,0.0,0.07709]
[1777494387805,65.4,75604.35,0.0,0.00082,0.0,0.07728]
[1777494392842,65.4,75612.72,0.0,0.00083,0.0,0.07781]
[1777494397879,65.4,75613.0,0.0,0.00083,0.0,0.07785]
[1777494400897,65.4,75604.95,0.0,0.00082,0.0,0.07675]
[1777494405933,65.4,75601.29,0.0,0.00081,0.0,0.07626]
[1777494410967,65.4,75609.71,0.0,0.00082,0.0,0.0774]
[1777494413986,65.4,75599.47,0.0,0.00081,0.0,0.07601]
[1777494419024,65.4,75600.02,0.0,0.00081,0.0,0.07608]
[1777494424057,65.4,75598.46,0.0,0.00081,0.0,0.07587]
[1777494429093,65.4,75600.06,0.0,0.00081,0.0,0.07609]
[1777494434126,65.4,75598.16,0.0,0.00081,0.0,0.07583]
[1777494439162,65.4,75596.22,0.0,0.0008,0.0,0.07557]
[1777494444197,65.4,75596.2,0.0,0.0008,0.0,0.07557]
[1777494449232,65.4,75594.43,0.0,0.0008,0.0,0.07534]
[1777494454267,65.4,75593.32,0.0,0.00079,0.0,0.07459]
[1777494459302,65.4,75591.04,0.0,0.00079,0.0,0.07429]
[1777494464338,65.4,75600.01,0.0,0.0008,0.0,0.07548]
[1777494466350,65.4,75611.94,0.0,0.00082,0.0,0.07709]
[1777494470379,65.4,75614.65,0.0,0.00083,0.0,0.07746]
[1777494471385,65.4,75612.8,0.0,0.00082,0.0,0.07721]
[1777494476421,65.4,75613.44,0.0,0.00082,0.0,0.0773]
[1777494481455,65.4,75611.89,0.0,0.00082,0.0,0.07708]
[1777494486491,65.4,75613.19,0.0,0.00082,0.0,0.07726]
[1777494490518,65.4,75621.63,0.0,0.00084,0.0,0.07842]
[1777494495555,65.4,75642.34,0.0,0.00087,0.0,0.08133]
[1777494500590,65.4,75645.75,0.0,0.00088,0.0,0.08182]
[1777494505626,65.4,75640.67,0.0,0.00087,0.0,0.0811]
[1777494506634,65.4,75617.25,0.0,0.00083,0.0,0.07782]
[1777494510703,65.4,75608.83,0.0,0.00082,0.0,0.07667]
[1777494516451,65.4,75612.95,0.0,0.00082,0.0,0.07662]
[1777494521779,65.4,75611.32,0.0,0.00081,0.0,0.0764]
[1777494526815,65.4,75612.88,0.0,0.00082,0.0,0.07661]
[1777494531854,65.4,75615.3,0.0,0.00082,0.0,0.07694]
[1777494536889,65.4,75617.79,0.0,0.00082,0.0,0.07728]
[1777494541924,65.4,75619.46,0.0,0.00083,0.0,0.0775]
[1777494546960,65.4,75618.27,0.0,0.00082,0.0,0.07734]
[1777494551994,65.4,75619.14,0.0,0.00083,0.0,0.07746]
[1777494557029,65.4,75620.42,0.0,0.00083,0.0,0.07764]
[1777494562064,65.4,75620.96,0.0,0.00083,0.0,0.07771]
[1777494567099,65.4,75619.87,0.0,0.00083,0.0,0.07756]
[1777494572134,65.4,75625.2,0.0,0.00083,0.0,0.07768]
[1777494574147,65.4,75635.49,0.0,0.00085,0.0,0.0791]
[1777494579183,65.4,75636.32,0.0,0.00085,0.0,0.07922]
[1777494584218,65.4,75631.59,0.0,0.00084,0.0,0.07856]
[1777494589253,65.4,75632.02,0.0,0.00084,0.0,0.07862]
[1777494594288,65.4,75632.25,0.0,0.00084,0.0,0.07865]
[1777494599323,65.4,75630.99,0.0,0.00084,0.0,0.07847]
[1777494604359,65.4,75630.92,0.0,0.00084,0.0,0.07846]
[1777494609393,65.4,75630.24,0.0,0.00084,0.0,0.07837]
[1777494614428,65.4,75635.05,0.0,0.00084,0.0,0.07904]
[1777494619463,65.4,75634.91,0.0,0.00084,0.0,0.07902]
[1777494624498,65.4,75639.64,0.0,0.00085,0.0,0.07968]
[1777494629533,65.4,75642.0,0.0,0.00086,0.0,0.08001]
[1777494634568,65.4,75642.51,0.0,0.00085,0.0,0.07945]
[1777494637589,65.4,75632.52,0.0,0.00083,0.0,0.07806]
[1777494638597,65.4,75641.87,0.0,0.00085,0.0,0.07937]
[1777494643631,65.4,75639.17,0.0,0.00084,0.0,0.07899]
[1777494648669,65.4,75641.62,0.0,0.00085,0.0,0.07933]
[1777494653704,65.4,75645.36,0.0,0.00085,0.0,0.07986]
[1777494658739,65.4,75635.06,0.0,0.00084,0.0,0.07842]
[1777494663774,65.4,75674.15,0.0,0.0009,0.0,0.084]
[1777494668808,65.4,75674.66,0.0,0.0009,0.0,0.08408]
[1777494672837,65.4,75666.84,0.0,0.00089,0.0,0.08293]
[1777494677873,65.4,75666.99,0.0,0.00089,0.0,0.08296]
[1777494679888,65.4,75657.87,0.0,0.00088,0.0,0.08164]
[1777494684922,65.4,75649.29,0.0,0.00086,0.0,0.08041]
[1777494689963,65.4,75651.89,0.0,0.00087,0.0,0.08078]
[1777494691977,65.4,75648.38,0.0,0.00085,0.0,0.07965]
[1777494697012,65.4,75655.21,0.0,0.00086,0.0,0.08061]
[1777494700036,65.4,75638.23,0.0,0.00084,0.0,0.07823]
[1777494705068,65.4,75631.56,0.0,0.00083,0.0,0.07731]
[1777494706795,65.4,75623.1,0.0,0.00081,0.0,0.07616]
[1777494712122,65.4,75619.18,0.0,0.00081,0.0,0.07563]
[1777494717152,65.4,75617.56,0.0,0.0008,0.0,0.07542]
[1777494722187,65.4,75607.87,0.0,0.00079,0.0,0.07413]
[1777494725210,65.4,75598.31,0.0,0.00078,0.0,0.07288]
[1777494730244,65.4,75598.93,0.0,0.00078,0.0,0.07296]
[1777494732259,65.4,75584.34,0.0,0.00075,0.0,0.07108]
[1777494734273,65.4,75570.77,0.0,0.00074,0.0,0.06938]
[1777494735349,65.4,75570.77,0.0,0.00074,0.0,0.06938]
[1777494735445,65.4,75557.64,0.0,0.00072,0.0,0.06776]
[1777494738300,65.4,75549.06,0.0,0.0007,0.0,0.06673]
[1777494743334,65.4,75540.52,0.0,0.00069,0.0,0.06571]
[1777494748672,65.4,75542.25,0.0,0.0007,0.0,0.06591]
[1777494748773,65.4,75545.04,0.0,0.0007,0.0,0.06624]
[1777494754412,65.4,75549.92,0.0,0.0007,0.0,0.06628]
[1777494759447,65.4,75549.9,0.0,0.0007,0.0,0.06628]
[1777494764482,65.4,75549.08,0.0,0.0007,0.0,0.06618]
[1777494769520,65.4,75561.23,0.0,0.00072,0.0,0.06765]
[1777494770528,65.4,75569.41,0.0,0.00073,0.0,0.06865]
[1777494775562,65.4,75573.4,0.0,0.00073,0.0,0.06914]
[1777494780601,65.4,75584.18,0.0,0.00075,0.0,0.07049]
[1777494783620,65.4,75592.56,0.0,0.00076,0.0,0.07155]
[1777494788654,65.4,75595.21,0.0,0.00076,0.0,0.07189]
[1777494793692,65.4,75603.38,0.0,0.00078,0.0,0.07295]
[1777494794699,65.4,75612.71,0.0,0.00079,0.0,0.07417]
[1777494799732,65.4,75612.74,0.0,0.00079,0.0,0.07418]
[1777494804767,65.4,75620.69,0.0,0.0008,0.0,0.07523]
[1777494809802,65.4,75624.44,0.0,0.00081,0.0,0.07574]
[1777494814838,65.4,75625.09,0.0,0.0008,0.0,0.07522]
[1777494817858,65.4,75633.59,0.0,0.00082,0.0,0.07636]
[1777494822893,65.4,75637.1,0.0,0.00082,0.0,0.07684]
[1777494827928,65.4,75636.79,0.0,0.00082,0.0,0.0768]
[1777494831955,65.4,75628.5,0.0,0.00081,0.0,0.07567]
[1777494836990,65.4,75628.0,0.0,0.00081,0.0,0.07561]
[1777494842026,65.4,75629.38,0.0,0.00081,0.0,0.07579]
[1777494847780,65.4,75630.53,0.0,0.00081,0.0,0.07595]
[1777494853104,65.4,75626.03,0.0,0.0008,0.0,0.07534]
[1777494858139,65.4,75626.08,0.0,0.0008,0.0,0.07535]
[1777494863173,65.4,75618.89,0.0,0.00079,0.0,0.07439]
[1777494868209,65.4,75624.53,0.0,0.0008,0.0,0.07514]
[1777494872237,65.4,75621.04,0.0,0.00079,0.0,0.07408]
[1777494877991,65.4,75624.35,0.0,0.0008,0.0,0.07452]
[1777494883314,65.4,75630.81,0.0,0.00081,0.0,0.07538]
[1777494888349,65.4,75634.68,0.0,0.00081,0.0,0.0759]
[1777494893384,65.4,75642.47,0.0,0.00082,0.0,0.07696]
[1777494898420,65.4,75634.61,0.0,0.00081,0.0,0.07589]
[1777494903455,65.4,75631.73,0.0,0.00081,0.0,0.0755]
[1777494906476,65.4,75619.73,0.0,0.00079,0.0,0.0739]
[1777494911512,65.4,75614.89,0.0,0.00078,0.0,0.07327]
[1777494913525,65.4,75606.64,0.0,0.00077,0.0,0.0722]
[1777494918559,65.4,75613.59,0.0,0.00078,0.0,0.0731]
[1777494921581,65.4,75601.51,0.0,0.00076,0.0,0.07154]
[1777494926616,65.4,75603.41,0.0,0.00076,0.0,0.07178]
[1777494929637,65.4,75612.86,0.0,0.00078,0.0,0.073]
[1777494934672,65.4,75615.33,0.0,0.00078,0.0,0.07274]
[1777494939707,65.4,75615.78,0.0,0.00078,0.0,0.07279]
[1777494944743,65.4,75614.75,0.0,0.00078,0.0,0.07266]
[1777494949778,65.4,75617.5,0.0,0.00078,0.0,0.07302]
[1777494954813,65.4,75619.86,0.0,0.00078,0.0,0.07333]
[1777494957834,65.4,75628.53,0.0,0.0008,0.0,0.07447]
[1777494962869,65.4,75622.34,0.0,0.00079,0.0,0.07365]
[1777494967971,65.4,75621.49,0.0,0.00079,0.0,0.07354]
[1777494973007,65.4,75615.37,0.0,0.00078,0.0,0.07274]
[1777494978042,65.4,75618.52,0.0,0.00078,0.0,0.07315]
[1777494983077,65.4,75620.45,0.0,0.00078,0.0,0.0734]
[1777494988114,65.4,75626.0,0.0,0.00079,0.0,0.07413]
[1777494993151,65.4,75626.41,0.0,0.00079,0.0,0.07359]
[1777494993993,65.4,75626.41,0.0,0.00079,0.0,0.07359]
[1777494994157,65.4,75686.28,0.0,0.00088,0.0,0.08185]
[1777494994990,65.4,75686.28,0.0,0.00088,0.0,0.08185]
[1777494995181,65.4,75685.92,0.0,0.00088,0.0,0.0818]
[1777494996171,65.4,75702.65,0.0,0.00091,0.0,0.08424]
[1777494997179,65.4,75710.81,0.0,0.00092,0.0,0.08546]
[1777495000201,65.4,75728.37,0.0,0.00096,0.0,0.08814]
[1777495001210,65.4,75745.56,0.0,0.00099,0.0,0.09083]
[1777495006242,65.4,75756.37,0.0,0.00101,0.0,0.09255]
[1777495008256,65.4,75748.29,0.0,0.00099,0.0,0.09126]
[1777495011288,65.4,75738.02,0.0,0.00097,0.0,0.08964]
[1777495012298,65.4,75724.95,0.0,0.00095,0.0,0.08761]
[1777495017329,65.4,75721.31,0.0,0.00094,0.0,0.08705]
[1777495022364,65.4,75719.66,0.0,0.00094,0.0,0.0868]
[1777495027399,65.4,75721.1,0.0,0.00094,0.0,0.08702]
[1777495032454,65.4,75726.77,0.0,0.00095,0.0,0.08789]
[1777495033450,65.4,75740.13,0.0,0.00098,0.0,0.08997]
[1777495034454,65.4,75757.66,0.0,0.00101,0.0,0.09276]
[1777495035462,65.4,75770.65,0.0,0.00103,0.0,0.09488]
[1777495036468,65.4,75795.99,0.0,0.00108,0.0,0.09914]
[1777495039180,65.4,75772.22,0.0,0.00104,0.0,0.09514]
[1777495040499,65.4,75753.67,0.0,0.001,0.0,0.09212]
[1777495045536,65.4,75749.32,0.0,0.00099,0.0,0.09142]
[1777495050572,65.4,75748.17,0.0,0.00099,0.0,0.09124]
[1777495052586,65.4,75735.01,0.0,0.00096,0.0,0.08847]
[1777495057621,65.4,75730.35,0.0,0.00095,0.0,0.08775]
[1777495062662,65.4,75725.78,0.0,0.00094,0.0,0.08705]
[1777495064670,65.4,75746.79,0.0,0.00098,0.0,0.09031]
[1777495066684,65.4,75760.36,0.0,0.00101,0.0,0.09248]
[1777495071719,65.4,75765.66,0.0,0.00102,0.0,0.09334]
[1777495076754,65.4,75759.18,0.0,0.001,0.0,0.09229]
[1777495081790,65.4,75750.57,0.0,0.00099,0.0,0.09091]
[1777495086825,65.4,75759.89,0.0,0.00101,0.0,0.0924]
[1777495091860,65.4,75752.25,0.0,0.00099,0.0,0.09118]
[1777495096894,65.4,75743.84,0.0,0.00098,0.0,0.08985]
[1777495101929,65.4,75739.45,0.0,0.00097,0.0,0.08916]
[1777495105957,65.4,75731.21,0.0,0.00095,0.0,0.08788]
[1777495111999,65.4,75730.22,0.0,0.00094,0.0,0.08704]
[1777495117034,65.4,75729.16,0.0,0.00094,0.0,0.08688]
[1777495119772,65.4,75728.51,0.0,0.00094,0.0,0.08678]
[1777495120055,65.4,75728.48,0.0,0.00094,0.0,0.08678]
[1777495121086,65.4,75728.48,0.0,0.00094,0.0,0.08678]
[1777495121106,65.4,75728.0,0.0,0.00094,0.0,0.08671]
[1777495127105,65.4,75728.01,0.0,0.00094,0.0,0.08671]
[1777495132139,65.4,75722.89,0.0,0.00093,0.0,0.08593]
[1777495137174,65.4,75723.23,0.0,0.00093,0.0,0.08598]
[1777495142209,65.4,75723.11,0.0,0.00093,0.0,0.08596]
[1777495147248,65.4,75720.09,0.0,0.00093,0.0,0.08551]
[1777495149257,65.4,75703.41,0.0,0.0009,0.0,0.08303]
[1777495154295,65.4,75702.24,0.0,0.00089,0.0,0.08286]
[1777495159328,65.4,75702.89,0.0,0.0009,0.0,0.08295]
[1777495164362,65.4,75700.49,0.0,0.00089,0.0,0.0826]
[1777495166377,65.4,75709.52,0.0,0.00091,0.0,0.08393]
[1777495169398,65.4,75700.84,0.0,0.00089,0.0,0.08265]
[1777495174433,65.4,75699.59,0.0,0.00088,0.0,0.08182]
[1777495180165,65.4,75696.49,0.0,0.00088,0.0,0.08137]
[1777495185510,65.4,75697.6,0.0,0.00088,0.0,0.08153]
[1777495190544,65.4,75697.47,0.0,0.00088,0.0,0.08151]
[1777495195579,65.4,75696.61,0.0,0.00088,0.0,0.08139]
[1777495201624,65.4,75701.73,0.0,0.00089,0.0,0.08213]
[1777495206657,65.4,75687.92,0.0,0.00086,0.0,0.08014]
[1777495211692,65.4,75690.52,0.0,0.00087,0.0,0.08051]
[1777495216735,65.4,75689.64,0.0,0.00087,0.0,0.08039]
[1777495218750,65.4,75672.0,0.0,0.00084,0.0,0.07791]
[1777495223786,65.4,75675.85,0.0,0.00084,0.0,0.07844]
[1777495226804,65.4,75686.34,0.0,0.00086,0.0,0.07992]
[1777495231839,65.4,75687.64,0.0,0.00086,0.0,0.07946]
[1777495236874,65.4,75689.78,0.0,0.00086,0.0,0.07977]
[1777495241908,65.4,75690.91,0.0,0.00086,0.0,0.07993]
[1777495246943,65.4,75689.98,0.0,0.00086,0.0,0.0798]
[1777495251979,65.4,75689.44,0.0,0.00086,0.0,0.07972]
[1777495257015,65.4,75688.96,0.0,0.00086,0.0,0.07965]
[1777495262050,65.4,75681.12,0.0,0.00085,0.0,0.07855]
[1777495267097,65.4,75679.68,0.0,0.00084,0.0,0.07835]
[1777495272131,65.4,75682.64,0.0,0.00085,0.0,0.07876]
[1777495277167,65.4,75683.62,0.0,0.00085,0.0,0.0789]
[1777495282201,65.4,75683.07,0.0,0.00085,0.0,0.07882]
[1777495287236,65.4,75683.58,0.0,0.00085,0.0,0.07889]
[1777495292271,65.4,75681.02,0.0,0.00084,0.0,0.0779]
[1777495297306,65.4,75687.37,0.0,0.00085,0.0,0.07879]
[1777495302342,65.4,75682.06,0.0,0.00084,0.0,0.07805]
[1777495307376,65.4,75680.55,0.0,0.00084,0.0,0.07784]
[1777495311405,65.4,75668.26,0.0,0.00082,0.0,0.07615]
[1777495314426,65.4,75677.14,0.0,0.00083,0.0,0.07737]
[1777495319460,65.4,75685.93,0.0,0.00085,0.0,0.07859]
[1777495324497,65.4,75686.77,0.0,0.00085,0.0,0.07871]
[1777495329532,65.4,75687.79,0.0,0.00085,0.0,0.07885]
[1777495334567,65.4,75688.16,0.0,0.00085,0.0,0.0789]
[1777495339604,65.4,75687.16,0.0,0.00085,0.0,0.07876]
[1777495344637,65.4,75691.78,0.0,0.00086,0.0,0.07941]
[1777495349672,65.4,75694.71,0.0,0.00086,0.0,0.07982]
[1777495356397,65.4,75692.37,0.0,0.00085,0.0,0.07886]
[1777495361755,65.4,75691.75,0.0,0.00085,0.0,0.07877]
[1777495366791,65.4,75690.24,0.0,0.00085,0.0,0.07856]
[1777495371825,65.4,75690.32,0.0,0.00085,0.0,0.07857]
[1777495376862,65.4,75687.84,0.0,0.00084,0.0,0.07822]
[1777495381897,65.4,75684.11,0.0,0.00084,0.0,0.0777]
[1777495386948,65.4,75683.66,0.0,0.00084,0.0,0.07764]
[1777495388952,65.4,75670.44,0.0,0.00082,0.0,0.07583]
[1777495393989,65.4,75677.26,0.0,0.00083,0.0,0.07676]
[1777495399024,65.4,75689.95,0.0,0.00085,0.0,0.07852]
[1777495401039,65.4,75704.51,0.0,0.00087,0.0,0.08058]
[1777495406749,65.4,75709.88,0.0,0.00088,0.0,0.08135]
[1777495409097,65.4,75721.29,0.0,0.0009,0.0,0.08301]
[1777495414131,65.4,75722.96,0.0,0.0009,0.0,0.08259]
[1777495419166,65.4,75720.14,0.0,0.00089,0.0,0.08218]
[1777495424201,65.4,75726.66,0.0,0.0009,0.0,0.08313]
[1777495429236,65.4,75728.59,0.0,0.0009,0.0,0.08342]
[1777495434272,65.4,75734.84,0.0,0.00092,0.0,0.08435]
[1777495439306,65.4,75738.33,0.0,0.00092,0.0,0.08487]
[1777495444341,65.4,75746.13,0.0,0.00094,0.0,0.08604]
[1777495449376,65.4,75746.53,0.0,0.00094,0.0,0.0861]
[1777495454411,65.4,75751.17,0.0,0.00094,0.0,0.08681]
[1777495459446,65.4,75753.86,0.0,0.00095,0.0,0.08722]
[1777495464480,65.4,75754.62,0.0,0.00095,0.0,0.08734]
[1777495469516,65.4,75750.28,0.0,0.00094,0.0,0.08668]
[1777495474551,65.4,75751.24,0.0,0.00094,0.0,0.08614]
[1777495479588,65.4,75746.98,0.0,0.00093,0.0,0.08549]
[1777495484622,65.4,75745.99,0.0,0.00093,0.0,0.08534]
[1777495489656,65.4,75744.59,0.0,0.00093,0.0,0.08513]
[1777495494693,65.4,75741.04,0.0,0.00092,0.0,0.0846]
[1777495499726,65.4,75740.84,0.0,0.00092,0.0,0.08457]
[1777495504762,65.4,75739.74,0.0,0.00092,0.0,0.0844]
[1777495509800,65.4,75738.19,0.0,0.00091,0.0,0.08417]
[1777495514838,65.4,75737.8,0.0,0.00091,0.0,0.08411]
[1777495519868,65.4,75739.5,0.0,0.00092,0.0,0.08437]
[1777495524904,65.4,75740.0,0.0,0.00092,0.0,0.08444]
[1777495529937,65.4,75734.7,0.0,0.00091,0.0,0.08365]
[1777495534972,65.4,75734.58,0.0,0.0009,0.0,0.08297]
[1777495541015,65.4,75735.43,0.0,0.0009,0.0,0.08309]
[1777495546049,65.4,75735.33,0.0,0.0009,0.0,0.08308]
[1777495551085,65.4,75736.78,0.0,0.0009,0.0,0.08329]
[1777495556121,65.4,75741.73,0.0,0.00091,0.0,0.08403]
[1777495559142,65.4,75749.32,0.0,0.00093,0.0,0.08516]
[1777495564178,65.4,75755.84,0.0,0.00094,0.0,0.08615]
[1777495569212,65.4,75759.73,0.0,0.00095,0.0,0.08674]
[1777495573240,65.4,75767.36,0.0,0.00096,0.0,0.08792]
[1777495580289,65.4,75767.74,0.0,0.00096,0.0,0.08798]
[1777495585324,65.4,75763.83,0.0,0.00095,0.0,0.08737]
[1777495589352,65.4,75774.64,0.0,0.00097,0.0,0.08905]
[1777495591366,65.4,75789.9,0.0,0.00099,0.0,0.09075]
[1777495594387,65.4,75779.46,0.0,0.00097,0.0,0.0891]
[1777495599421,65.4,75776.18,0.0,0.00097,0.0,0.08859]
[1777495604457,65.4,75774.32,0.0,0.00096,0.0,0.0883]
[1777495609491,65.4,75774.88,0.0,0.00097,0.0,0.08838]
[1777495614527,65.4,75777.27,0.0,0.00097,0.0,0.08876]
[1777495617547,65.4,75785.19,0.0,0.00098,0.0,0.09]
[1777495622583,65.4,75791.04,0.0,0.001,0.0,0.09093]
[1777495624597,65.4,75799.92,0.0,0.00101,0.0,0.09236]
[1777495629640,65.4,75800.2,0.0,0.00101,0.0,0.09241]
[1777495630647,65.4,75787.81,0.0,0.00099,0.0,0.09042]
[1777495634678,65.4,75779.54,0.0,0.00097,0.0,0.08911]
[1777495639711,65.4,75778.61,0.0,0.00097,0.0,0.08897]
[1777495644746,65.4,75780.47,0.0,0.00098,0.0,0.08926]
[1777495649781,65.4,75775.92,0.0,0.00097,0.0,0.08855]
[1777495654817,65.4,75775.58,0.0,0.00096,0.0,0.08779]
[1777495658850,65.4,75768.02,0.0,0.00095,0.0,0.08663]
[1777495660864,65.4,75758.85,0.0,0.00093,0.0,0.08524]
[1777495665899,65.4,75752.98,0.0,0.00092,0.0,0.08435]
[1777495670934,65.4,75752.7,0.0,0.00092,0.0,0.08431]
[1777495675968,65.4,75753.93,0.0,0.00092,0.0,0.0845]
[1777495681004,65.4,75753.76,0.0,0.00092,0.0,0.08447]
[1777495686039,65.4,75745.82,0.0,0.00091,0.0,0.08329]
[1777495688738,65.4,75738.15,0.0,0.00089,0.0,0.08216]
[1777495694099,65.4,75731.47,0.0,0.00088,0.0,0.08119]
[1777495699134,65.4,75732.7,0.0,0.00088,0.0,0.08137]
[1777495704167,65.4,75739.22,0.0,0.00089,0.0,0.08232]
[1777495708881,65.4,75748.63,0.0,0.00091,0.0,0.08371]
[1777495711216,65.4,75739.54,0.0,0.00089,0.0,0.08171]
[1777495716325,65.4,75741.72,0.0,0.00089,0.0,0.08202]
[1777495721360,65.4,75741.37,0.0,0.00089,0.0,0.08197]
[1777495726395,65.4,75738.08,0.0,0.00089,0.0,0.08149]
[1777495731431,65.4,75741.39,0.0,0.00089,0.0,0.08197]
[1777495736465,65.4,75742.45,0.0,0.00089,0.0,0.08213]
[1777495741500,65.4,75742.6,0.0,0.00089,0.0,0.08215]
[1777495746536,65.4,75738.62,0.0,0.00089,0.0,0.08157]
[1777495751570,65.4,75737.84,0.0,0.00089,0.0,0.08146]
[1777495756607,65.4,75736.42,0.0,0.00088,0.0,0.08125]
[1777495761640,65.4,75734.52,0.0,0.00088,0.0,0.08098]
[1777495766676,65.4,75728.3,0.0,0.00087,0.0,0.08009]
[1777495771711,65.4,75727.1,0.0,0.00086,0.0,0.07927]
[1777495776746,65.4,75723.82,0.0,0.00085,0.0,0.0788]
[1777495781782,65.4,75723.24,0.0,0.00085,0.0,0.07872]
[1777495786816,65.4,75723.24,0.0,0.00085,0.0,0.07872]
[1777495791851,65.4,75723.75,0.0,0.00085,0.0,0.0788]
[1777495793865,65.4,75732.45,0.0,0.00087,0.0,0.08003]
[1777495795879,65.4,75724.7,0.0,0.00086,0.0,0.07893]
[1777495800914,65.4,75721.46,0.0,0.00085,0.0,0.07847]
[1777495802928,65.4,75734.16,0.0,0.00087,0.0,0.08027]
[1777495807966,65.4,75735.76,0.0,0.00087,0.0,0.0805]
[1777495813012,65.4,75734.11,0.0,0.00087,0.0,0.08027]
[1777495815021,65.4,75744.44,0.0,0.00089,0.0,0.08176]
[1777495820055,65.4,75744.24,0.0,0.00089,0.0,0.08173]
[1777495825095,65.4,75738.1,0.0,0.00088,0.0,0.08084]
[1777495830125,65.4,75740.86,0.0,0.00088,0.0,0.08124]
[1777495835160,65.4,75742.3,0.0,0.00088,0.0,0.08079]
[1777495840195,65.4,75733.14,0.0,0.00086,0.0,0.07948]
[1777495845232,65.4,75728.8,0.0,0.00086,0.0,0.07886]
[1777495850265,65.4,75720.8,0.0,0.00084,0.0,0.07774]
[1777495855301,65.4,75716.34,0.0,0.00084,0.0,0.07712]
[1777495859329,65.4,75708.36,0.0,0.00082,0.0,0.07603]
[1777495864365,65.4,75708.85,0.0,0.00082,0.0,0.0761]
[1777495870011,65.4,75710.24,0.0,0.00083,0.0,0.07629]
[1777495875444,65.4,75710.39,0.0,0.00083,0.0,0.07631]
[1777495880479,65.4,75716.95,0.0,0.00084,0.0,0.07721]
[1777495885512,65.4,75718.13,0.0,0.00084,0.0,0.07737]
[1777495888533,65.4,75726.36,0.0,0.00085,0.0,0.07852]
[1777495892563,65.4,75715.42,0.0,0.00083,0.0,0.07637]
[1777495897600,65.4,75709.75,0.0,0.00082,0.0,0.07559]
[1777495902633,65.4,75710.91,0.0,0.00082,0.0,0.07575]
[1777495907668,65.4,75722.08,0.0,0.00084,0.0,0.07729]
[1777495912704,65.4,75721.5,0.0,0.00084,0.0,0.07721]
[1777495917738,65.4,75721.58,0.0,0.00084,0.0,0.07722]
[1777495922776,65.4,75719.44,0.0,0.00083,0.0,0.07692]
[1777495927810,65.4,75714.81,0.0,0.00083,0.0,0.07629]
[1777495932845,65.4,75713.85,0.0,0.00082,0.0,0.07615]
[1777495937880,65.4,75713.95,0.0,0.00083,0.0,0.07617]
[1777495943921,65.4,75716.2,0.0,0.00083,0.0,0.07648]
[1777495947950,65.4,75726.95,0.0,0.00085,0.0,0.07796]
[1777495950971,65.4,75736.35,0.0,0.00086,0.0,0.07929]
[1777495956009,65.4,75739.54,0.0,0.00086,0.0,0.07909]
[1777495961044,65.4,75739.94,0.0,0.00086,0.0,0.07915]
[1777495966080,65.4,75739.95,0.0,0.00086,0.0,0.07915]
[1777495971114,65.4,75739.29,0.0,0.00086,0.0,0.07906]
[1777495976149,65.4,75741.16,0.0,0.00086,0.0,0.07932]
[1777495981185,65.4,75740.72,0.0,0.00086,0.0,0.07926]
[1777495986220,65.4,75738.99,0.0,0.00086,0.0,0.07901]
[1777495991255,65.4,75737.53,0.0,0.00086,0.0,0.07881]
[1777495996291,65.4,75734.85,0.0,0.00085,0.0,0.07843]
[1777496001325,65.4,75741.14,0.0,0.00086,0.0,0.07932]
[1777496006360,65.4,75740.64,0.0,0.00086,0.0,0.07925]
[1777496011394,65.4,75744.27,0.0,0.00086,0.0,0.07912]
[1777496016430,65.4,75745.53,0.0,0.00086,0.0,0.07929]
[1777496021466,65.4,75750.9,0.0,0.00087,0.0,0.08006]
[1777496026501,65.4,75750.66,0.0,0.00087,0.0,0.08003]
[1777496031537,65.4,75757.64,0.0,0.00088,0.0,0.08103]
[1777496036570,65.4,75757.51,0.0,0.00088,0.0,0.08101]
[1777496041605,65.4,75756.73,0.0,0.00088,0.0,0.0809]
[1777496046640,65.4,75756.37,0.0,0.00088,0.0,0.08085]
[1777496051675,65.4,75756.05,0.0,0.00088,0.0,0.0808]
[1777496056710,65.4,75753.32,0.0,0.00088,0.0,0.08041]
[1777496061745,65.4,75752.76,0.0,0.00088,0.0,0.08033]
[1777496066780,65.4,75753.15,0.0,0.00088,0.0,0.08038]
[1777496071816,65.4,75750.98,0.0,0.00087,0.0,0.07942]
[1777496076851,65.4,75750.01,0.0,0.00086,0.0,0.07928]
[1777496081885,65.4,75749.61,0.0,0.00086,0.0,0.07922]
[1777496086923,65.4,75749.59,0.0,0.00086,0.0,0.07922]
[1777496089942,65.4,75741.33,0.0,0.00085,0.0,0.07806]
[1777496094978,65.4,75736.87,0.0,0.00084,0.0,0.07743]
[1777496100020,65.4,75741.47,0.0,0.00085,0.0,0.07808]
[1777496105052,65.4,75738.0,0.0,0.00084,0.0,0.07759]
[1777496110086,65.4,75731.89,0.0,0.00083,0.0,0.07675]
[1777496116127,65.4,75732.52,0.0,0.00083,0.0,0.07683]
[1777496123176,65.4,75732.61,0.0,0.00083,0.0,0.07684]
[1777496128211,65.4,75732.47,0.0,0.00083,0.0,0.07683]
[1777496133246,65.4,75731.27,0.0,0.00083,0.0,0.07603]
[1777496138282,65.4,75732.97,0.0,0.00083,0.0,0.07626]
[1777496143316,65.4,75733.11,0.0,0.00083,0.0,0.07628]
[1777496148351,65.4,75733.88,0.0,0.00083,0.0,0.07639]
[1777496153386,65.4,75740.27,0.0,0.00084,0.0,0.07727]
[1777496158422,65.4,75744.31,0.0,0.00085,0.0,0.07783]
[1777496163457,65.4,75745.01,0.0,0.00085,0.0,0.07793]
[1777496168492,65.4,75746.96,0.0,0.00085,0.0,0.0782]
[1777496173528,65.4,75748.2,0.0,0.00085,0.0,0.07838]
[1777496178563,65.4,75748.93,0.0,0.00085,0.0,0.07848]
[1777496183598,65.4,75749.88,0.0,0.00086,0.0,0.07862]
[1777496188633,65.4,75750.11,0.0,0.00086,0.0,0.07865]
[1777496191654,65.4,75747.11,0.0,0.00084,0.0,0.07758]
[1777496196690,65.4,75746.47,0.0,0.00084,0.0,0.0775]
[1777496201724,65.4,75743.35,0.0,0.00084,0.0,0.07706]
[1777496207370,65.4,75741.65,0.0,0.00084,0.0,0.07683]
[1777496212801,65.4,75740.23,0.0,0.00083,0.0,0.07663]
[1777496217836,65.4,75739.59,0.0,0.00083,0.0,0.07654]
[1777496222871,65.4,75738.58,0.0,0.00083,0.0,0.0764]
[1777496227906,65.4,75734.4,0.0,0.00082,0.0,0.07583]
[1777496232941,65.4,75727.81,0.0,0.00081,0.0,0.07493]
[1777496237976,65.4,75729.28,0.0,0.00082,0.0,0.07513]
[1777496243014,65.4,75713.37,0.0,0.00079,0.0,0.073]
[1777496248046,65.4,75709.47,0.0,0.00079,0.0,0.07249]
[1777496251067,65.4,75701.48,0.0,0.00077,0.0,0.07085]
[1777496256101,65.4,75689.28,0.0,0.00075,0.0,0.0693]
[1777496257722,65.4,75680.49,0.0,0.00074,0.0,0.0682]
[1777496263150,65.4,75674.23,0.0,0.00073,0.0,0.06742]
[1777496268186,65.4,75669.03,0.0,0.00072,0.0,0.06678]
[1777496273221,65.4,75666.57,0.0,0.00072,0.0,0.06648]
[1777496278257,65.4,75665.67,0.0,0.00071,0.0,0.06638]
[1777496283290,65.4,75672.1,0.0,0.00072,0.0,0.06716]
[1777496288326,65.4,75672.31,0.0,0.00072,0.0,0.06719]
[1777496293361,65.4,75672.73,0.0,0.00072,0.0,0.06724]
[1777496298396,65.4,75675.41,0.0,0.00073,0.0,0.06757]
[1777496303430,65.4,75678.73,0.0,0.00073,0.0,0.06798]
[1777496308466,65.4,75680.53,0.0,0.00074,0.0,0.0682]
[1777496313501,65.4,75680.72,0.0,0.00073,0.0,0.06765]
[1777496318536,65.4,75681.09,0.0,0.00073,0.0,0.0677]
[1777496323571,65.4,75680.88,0.0,0.00073,0.0,0.06767]
[1777496328606,65.4,75681.97,0.0,0.00073,0.0,0.0678]
[1777496332637,65.4,75691.88,0.0,0.00075,0.0,0.06904]
[1777496337673,65.4,75691.08,0.0,0.00074,0.0,0.06894]
[1777496342708,65.4,75684.41,0.0,0.00074,0.0,0.06811]
[1777496347743,65.4,75686.54,0.0,0.00074,0.0,0.06837]
[1777496352778,65.4,75690.24,0.0,0.00074,0.0,0.06884]
[1777496358436,65.4,75689.99,0.0,0.00074,0.0,0.0688]
[1777496361849,65.4,75680.47,0.0,0.00073,0.0,0.06762]
[1777496362847,65.4,75672.86,0.0,0.00072,0.0,0.06668]
[1777496366879,65.4,75659.94,0.0,0.0007,0.0,0.06513]
[1777496371918,65.4,75663.0,0.0,0.0007,0.0,0.06494]
[1777496378577,65.4,75659.43,0.0,0.00069,0.0,0.06451]
[1777496384000,65.4,75658.52,0.0,0.00069,0.0,0.0644]
[1777496389037,65.4,75654.07,0.0,0.00069,0.0,0.06388]
[1777496390125,65.4,75643.13,0.0,0.00067,0.0,0.06261]
[1777496391059,65.4,75632.08,0.0,0.00066,0.0,0.06134]
[1777496396092,65.4,75626.07,0.0,0.00065,0.0,0.06067]
[1777496401129,65.4,75631.37,0.0,0.00066,0.0,0.06126]
[1777496403142,65.4,75623.41,0.0,0.00065,0.0,0.06037]
[1777496407173,65.4,75601.87,0.0,0.00062,0.0,0.05801]
[1777496410811,65.4,75586.79,0.0,0.0006,0.0,0.0564]
[1777496416235,65.4,75586.07,0.0,0.0006,0.0,0.05633]
[1777496417242,65.4,75570.07,0.0,0.00058,0.0,0.05467]
[1777496422278,65.4,75573.25,0.0,0.00058,0.0,0.055]
[1777496427313,65.4,75580.14,0.0,0.00059,0.0,0.05571]
[1777496431341,65.4,75576.0,0.0,0.00058,0.0,0.05479]
[1777496437383,65.4,75573.45,0.0,0.00058,0.0,0.05453]
[1777496442418,65.4,75571.37,0.0,0.00058,0.0,0.05432]
[1777496447453,65.4,75576.53,0.0,0.00058,0.0,0.05485]
[1777496452488,65.4,75576.28,0.0,0.00058,0.0,0.05482]
[1777496457524,65.4,75576.71,0.0,0.00058,0.0,0.05487]
[1777496462560,65.4,75577.4,0.0,0.00058,0.0,0.05494]
[1777496465581,65.4,75586.05,0.0,0.00059,0.0,0.05583]
[1777496467595,65.4,75594.5,0.0,0.0006,0.0,0.05672]
[1777496472630,65.4,75597.8,0.0,0.00061,0.0,0.05707]
[1777496477665,65.4,75598.85,0.0,0.00061,0.0,0.05718]
[1777496482701,65.4,75612.09,0.0,0.00063,0.0,0.0586]
[1777496483709,65.4,75620.97,0.0,0.00064,0.0,0.05958]
[1777496485722,65.4,75628.58,0.0,0.00065,0.0,0.06042]
[1777496491765,65.4,75630.33,0.0,0.00064,0.0,0.06009]
[1777496496800,65.4,75628.75,0.0,0.00064,0.0,0.05992]
[1777496501835,65.4,75628.57,0.0,0.00064,0.0,0.0599]
[1777496506870,65.4,75631.41,0.0,0.00065,0.0,0.06021]
[1777496511905,65.4,75632.66,0.0,0.00065,0.0,0.06035]
[1777496517947,65.4,75638.34,0.0,0.00065,0.0,0.06099]
[1777496522982,65.4,75638.23,0.0,0.00065,0.0,0.06098]
[1777496528017,65.4,75640.7,0.0,0.00066,0.0,0.06126]
[1777496540102,65.4,75643.92,0.0,0.00066,0.0,0.06162]
[1777496546144,65.4,75640.59,0.0,0.00066,0.0,0.06125]
[1777496551799,65.4,75645.11,0.0,0.00066,0.0,0.06123]
[1777496557221,65.4,75643.46,0.0,0.00066,0.0,0.06104]
[1777496562255,65.4,75642.45,0.0,0.00065,0.0,0.06093]
[1777496567291,65.4,75640.11,0.0,0.00065,0.0,0.06066]
[1777496572326,65.4,75640.74,0.0,0.00065,0.0,0.06073]
[1777496577361,65.4,75641.92,0.0,0.00065,0.0,0.06087]
[1777496582396,65.4,75642.25,0.0,0.00065,0.0,0.0609]
[1777496587430,65.4,75643.14,0.0,0.00066,0.0,0.061]
[1777496592466,65.4,75643.51,0.0,0.00066,0.0,0.06105]
[1777496597501,65.4,75645.34,0.0,0.00066,0.0,0.06125]
[1777496602536,65.4,75652.42,0.0,0.00067,0.0,0.06206]
[1777496607570,65.4,75653.65,0.0,0.00067,0.0,0.0622]
[1777496612606,65.4,75655.14,0.0,0.00067,0.0,0.06184]
[1777496613613,65.4,75645.82,0.0,0.00065,0.0,0.06078]
[1777496618648,65.4,75640.97,0.0,0.00065,0.0,0.06023]
[1777496625697,65.4,75641.05,0.0,0.00065,0.0,0.06024]
[1777496631739,65.4,75637.97,0.0,0.00064,0.0,0.0599]
[1777496637781,65.4,75638.66,0.0,0.00064,0.0,0.05998]
[1777496643823,65.4,75638.46,0.0,0.00064,0.0,0.05995]
[1777496648865,65.4,75628.25,0.0,0.00063,0.0,0.05883]
[1777496653902,65.4,75624.97,0.0,0.00063,0.0,0.05847]
[1777496659944,65.4,75625.76,0.0,0.00063,0.0,0.05856]
[1777496664980,65.4,75628.11,0.0,0.00063,0.0,0.05881]
[1777496670022,65.4,75631.52,0.0,0.00063,0.0,0.05919]
[1777496675057,65.4,75630.88,0.0,0.00063,0.0,0.0586]
[1777496677069,65.4,75639.34,0.0,0.00064,0.0,0.05953]
[1777496683110,65.4,75639.65,0.0,0.00064,0.0,0.05956]
[1777496689156,65.4,75638.57,0.0,0.00064,0.0,0.05945]
[1777496691167,65.4,75626.38,0.0,0.00062,0.0,0.05811]
[1777496696202,65.4,75626.24,0.0,0.00062,0.0,0.0581]
[1777496697208,65.4,75637.23,0.0,0.00064,0.0,0.0593]
[1777496702244,65.4,75579.66,0.0,0.00057,0.0,0.05325]
[1777496707282,65.4,75586.1,0.0,0.00057,0.0,0.0539]
[1777496711308,65.4,75643.81,0.0,0.00064,0.0,0.06003]
[1777496716342,65.4,75645.78,0.0,0.00065,0.0,0.06025]
[1777496722992,65.4,75643.0,0.0,0.00064,0.0,0.05994]
[1777496728428,65.4,75640.98,0.0,0.00064,0.0,0.05971]
[1777496733464,65.4,75639.42,0.0,0.00063,0.0,0.05902]
[1777496738499,65.4,75639.16,0.0,0.00063,0.0,0.05899]
[1777496744540,65.4,75643.71,0.0,0.00064,0.0,0.05949]
[1777496749575,65.4,75637.13,0.0,0.00063,0.0,0.05877]
[1777496754610,65.4,75635.25,0.0,0.00063,0.0,0.05856]
[1777496759645,65.4,75635.17,0.0,0.00063,0.0,0.05856]
[1777496764680,65.4,75634.31,0.0,0.00063,0.0,0.05846]
[1777496769714,65.4,75631.02,0.0,0.00062,0.0,0.0581]
[1777496774749,65.4,75624.91,0.0,0.00062,0.0,0.05745]
[1777496779784,65.4,75621.37,0.0,0.00061,0.0,0.05707]
[1777496784823,65.4,75614.4,0.0,0.0006,0.0,0.05633]
[1777496786834,65.4,75601.32,0.0,0.00059,0.0,0.05497]
[1777496791870,65.4,75597.02,0.0,0.00058,0.0,0.05404]
[1777496795900,65.4,75586.11,0.0,0.00056,0.0,0.05295]
[1777496800935,65.4,75586.88,0.0,0.00057,0.0,0.05302]
[1777496807984,65.4,75585.15,0.0,0.00056,0.0,0.05285]
[1777496813018,65.4,75581.41,0.0,0.00056,0.0,0.05248]
[1777496818054,65.4,75583.37,0.0,0.00056,0.0,0.05267]
[1777496823105,65.4,75560.48,0.0,0.00054,0.0,0.05045]
[1777496829148,65.4,75565.61,0.0,0.00054,0.0,0.05094]
[1777496833194,65.4,75578.96,0.0,0.00056,0.0,0.05224]
[1777496838222,65.4,75579.81,0.0,0.00056,0.0,0.05232]
[1777496843257,65.4,75585.64,0.0,0.00056,0.0,0.0529]
[1777496848293,65.4,75590.22,0.0,0.00057,0.0,0.05336]
[1777496853329,65.4,75592.96,0.0,0.00057,0.0,0.05316]
[1777496856350,65.4,75604.16,0.0,0.00058,0.0,0.05429]
[1777496861392,65.4,75590.01,0.0,0.00056,0.0,0.05286]
[1777496862398,65.4,75581.32,0.0,0.00055,0.0,0.052]
[1777496867434,65.4,75580.88,0.0,0.00055,0.0,0.05196]
[1777496872469,65.4,75581.93,0.0,0.00055,0.0,0.05206]
[1777496877503,65.4,75582.67,0.0,0.00056,0.0,0.05213]
[1777496882539,65.4,75583.41,0.0,0.00056,0.0,0.05221]
[1777496884154,65.4,75591.61,0.0,0.00057,0.0,0.05302]
[1777496889589,65.4,75588.51,0.0,0.00056,0.0,0.05271]
[1777496894623,65.4,75595.54,0.0,0.00057,0.0,0.05341]
[1777496899657,65.4,75598.97,0.0,0.00057,0.0,0.05376]
[1777496904692,65.4,75603.62,0.0,0.00058,0.0,0.05423]
[1777496909728,65.4,75601.72,0.0,0.00058,0.0,0.05404]
[1777496914763,65.4,75603.62,0.0,0.00057,0.0,0.05375]
[1777496919798,65.4,75603.55,0.0,0.00057,0.0,0.05374]
[1777496926848,65.4,75603.49,0.0,0.00057,0.0,0.05374]
[1777496928861,65.4,75612.74,0.0,0.00058,0.0,0.05468]
[1777496934505,65.4,75616.78,0.0,0.00059,0.0,0.0551]
[1777496939937,65.4,75618.38,0.0,0.00059,0.0,0.05526]
[1777496944973,65.4,75620.84,0.0,0.00059,0.0,0.05552]
[1777496950012,65.4,75623.71,0.0,0.0006,0.0,0.05582]
[1777496955044,65.4,75625.62,0.0,0.0006,0.0,0.05602]
[1777496960078,65.4,75629.24,0.0,0.0006,0.0,0.0564]
[1777496963099,65.4,75639.14,0.0,0.00062,0.0,0.05745]
[1777496968134,65.4,75639.78,0.0,0.00062,0.0,0.05752]
[1777496973168,65.4,75642.93,0.0,0.00062,0.0,0.05735]
[1777496977197,65.4,75650.45,0.0,0.00063,0.0,0.05816]
[1777496982232,65.4,75652.45,0.0,0.00063,0.0,0.05838]
[1777496987267,65.4,75655.0,0.0,0.00063,0.0,0.05866]
[1777496992302,65.4,75647.25,0.0,0.00062,0.0,0.05782]
[1777496997337,65.4,75645.37,0.0,0.00062,0.0,0.05761]
[1777497003379,65.4,75643.92,0.0,0.00062,0.0,0.05746]
[1777497009420,65.4,75643.51,0.0,0.00062,0.0,0.05741]
[1777497014459,65.4,75643.68,0.0,0.00062,0.0,0.05743]
[1777497019493,65.4,75645.51,0.0,0.00062,0.0,0.05763]
[1777497024529,65.4,75645.02,0.0,0.00062,0.0,0.05758]
[1777497029565,65.4,75648.27,0.0,0.00062,0.0,0.05793]
[1777497034600,65.4,75648.1,0.0,0.00062,0.0,0.0574]
[1777497039639,65.4,75648.12,0.0,0.00062,0.0,0.0574]
[1777497045279,65.4,75656.5,0.0,0.00063,0.0,0.05831]
[1777497050714,65.4,75657.05,0.0,0.00063,0.0,0.05837]
[1777497055748,65.4,75656.57,0.0,0.00063,0.0,0.05831]
[1777497061791,65.4,75661.36,0.0,0.00063,0.0,0.05884]
[1777497065430,65.4,75675.13,0.0,0.00065,0.0,0.06037]
[1777497070856,65.4,75682.31,0.0,0.00066,0.0,0.06118]
[1777497075892,65.4,75682.98,0.0,0.00066,0.0,0.06126]
[1777497080929,65.4,75685.29,0.0,0.00067,0.0,0.06152]
[1777497085964,65.4,75692.44,0.0,0.00067,0.0,0.06234]
[1777497091003,65.4,75691.8,0.0,0.00067,0.0,0.06173]
[1777497097047,65.4,75691.86,0.0,0.00067,0.0,0.06173]
[1777497102081,65.4,75691.54,0.0,0.00067,0.0,0.0617]
[1777497107117,65.4,75691.22,0.0,0.00067,0.0,0.06166]
[1777497112152,65.4,75690.69,0.0,0.00067,0.0,0.0616]
[1777497114166,65.4,75699.42,0.0,0.00068,0.0,0.06261]
[1777497120208,65.4,75701.26,0.0,0.00068,0.0,0.06282]
[1777497125244,65.4,75701.43,0.0,0.00068,0.0,0.06284]
[1777497130279,65.4,75702.4,0.0,0.00068,0.0,0.06295]
[1777497135315,65.4,75708.8,0.0,0.00069,0.0,0.0637]
[1777497140349,65.4,75714.72,0.0,0.0007,0.0,0.06441]
[1777497145384,65.4,75714.32,0.0,0.0007,0.0,0.06436]
[1777497150420,65.4,75713.92,0.0,0.0007,0.0,0.06431]
[1777497155455,65.4,75714.15,0.0,0.00069,0.0,0.06378]
[1777497160490,65.4,75715.06,0.0,0.00069,0.0,0.06389]
[1777497165524,65.4,75714.09,0.0,0.00069,0.0,0.06377]
[1777497170560,65.4,75713.0,0.0,0.00069,0.0,0.06364]
[1777497175596,65.4,75714.41,0.0,0.00069,0.0,0.06381]
[1777497180642,65.4,75726.81,0.0,0.00071,0.0,0.06529]
[1777497182648,65.4,75743.65,0.0,0.00073,0.0,0.06735]
[1777497183660,65.4,75759.43,0.0,0.00076,0.0,0.06934]
[1777497184663,65.4,75772.66,0.0,0.00078,0.0,0.07104]
[1777497185671,65.4,75792.54,0.0,0.00081,0.0,0.07368]
[1777497189700,65.4,75781.92,0.0,0.00079,0.0,0.07226]
[1777497194734,65.4,75786.67,0.0,0.0008,0.0,0.07289]
[1777497199771,65.4,75783.29,0.0,0.00079,0.0,0.07244]
[1777497202790,65.4,75775.39,0.0,0.00078,0.0,0.0714]
[1777497207847,65.4,75773.73,0.0,0.00078,0.0,0.07118]
[1777497212868,65.4,75772.49,0.0,0.00077,0.0,0.07041]
[1777497217902,65.4,75771.23,0.0,0.00077,0.0,0.07025]
[1777497219916,65.4,75779.79,0.0,0.00078,0.0,0.07136]
[1777497224951,65.4,75785.03,0.0,0.00079,0.0,0.07205]
[1777497229986,65.4,75780.17,0.0,0.00078,0.0,0.07141]
[1777497235021,65.4,75778.06,0.0,0.00078,0.0,0.07114]
[1777497240056,65.4,75773.74,0.0,0.00077,0.0,0.07058]
[1777497245091,65.4,75772.82,0.0,0.00077,0.0,0.07046]
[1777497250125,65.4,75772.24,0.0,0.00077,0.0,0.07038]
[1777497256789,65.4,75771.86,0.0,0.00077,0.0,0.07033]
[1777497264224,65.4,75772.41,0.0,0.00077,0.0,0.0704]
[1777497269258,65.4,75778.5,0.0,0.00078,0.0,0.0712]
[1777497274295,65.4,75787.73,0.0,0.00079,0.0,0.07179]
[1777497276932,65.4,75762.75,0.0,0.00075,0.0,0.06857]
[1777497282350,65.4,75762.77,0.0,0.00075,0.0,0.06857]
[1777497287384,65.4,75763.93,0.0,0.00075,0.0,0.06872]
[1777497292420,65.4,75762.99,0.0,0.00075,0.0,0.0686]
[1777497294434,65.4,75755.43,0.0,0.00074,0.0,0.06765]
[1777497299470,65.4,75755.68,0.0,0.00074,0.0,0.06768]
[1777497302489,65.4,75767.49,0.0,0.00076,0.0,0.06917]
[1777497306518,65.4,75775.11,0.0,0.00077,0.0,0.07015]
[1777497309539,65.4,75782.77,0.0,0.00078,0.0,0.07114]
[1777497314574,65.4,75785.78,0.0,0.00078,0.0,0.07154]
[1777497319609,65.4,75790.25,0.0,0.00079,0.0,0.07213]
[1777497324646,65.4,75790.59,0.0,0.00079,0.0,0.07217]
[1777497329679,65.4,75791.2,0.0,0.00079,0.0,0.07225]
[1777497334714,65.4,75792.63,0.0,0.00079,0.0,0.07182]
[1777497339749,65.4,75793.97,0.0,0.00079,0.0,0.072]
[1777497344791,65.4,75784.53,0.0,0.00078,0.0,0.07076]
[1777497349825,65.4,75783.81,0.0,0.00078,0.0,0.07067]
[1777497354854,65.4,75785.88,0.0,0.00078,0.0,0.07094]
[1777497359889,65.4,75790.98,0.0,0.00079,0.0,0.0716]
[1777497364924,65.4,75790.73,0.0,0.00079,0.0,0.07157]
[1777497367945,65.4,75800.72,0.0,0.0008,0.0,0.07289]
[1777497372981,65.4,75799.57,0.0,0.0008,0.0,0.07274]
[1777497378017,65.4,75800.91,0.0,0.0008,0.0,0.07292]
[1777497383052,65.4,75807.04,0.0,0.00081,0.0,0.07374]
[1777497388087,65.4,75811.76,0.0,0.00082,0.0,0.07438]
[1777497391107,65.4,75806.44,0.0,0.0008,0.0,0.07303]
[1777497396152,65.4,75808.32,0.0,0.00081,0.0,0.07329]
[1777497400173,65.4,75817.37,0.0,0.00082,0.0,0.07451]
[1777497405208,65.4,75818.39,0.0,0.00082,0.0,0.07465]
[1777497406214,65.4,75825.97,0.0,0.00084,0.0,0.07569]
[1777497411248,65.4,75827.24,0.0,0.00084,0.0,0.07587]
[1777497416284,65.4,75829.39,0.0,0.00084,0.0,0.07616]
[1777497417915,65.4,75841.35,0.0,0.00086,0.0,0.07784]
[1777497423334,65.4,75838.43,0.0,0.00086,0.0,0.07743]
[1777497428370,65.4,75837.16,0.0,0.00085,0.0,0.07725]
[1777497433406,65.4,75825.13,0.0,0.00083,0.0,0.07557]
[1777497438439,65.4,75821.76,0.0,0.00083,0.0,0.07511]
[1777497443474,65.4,75822.81,0.0,0.00083,0.0,0.07525]
[1777497448509,65.4,75821.52,0.0,0.00083,0.0,0.07508]
[1777497454551,65.4,75821.51,0.0,0.00082,0.0,0.07444]
[1777497459586,65.4,75821.6,0.0,0.00082,0.0,0.07445]
[1777497464621,65.4,75821.57,0.0,0.00082,0.0,0.07445]
[1777497469657,65.4,75822.27,0.0,0.00082,0.0,0.07454]
[1777497474697,65.4,75821.98,0.0,0.00082,0.0,0.0745]
[1777497479733,65.4,75817.83,0.0,0.00082,0.0,0.07394]
[1777497484767,65.4,75814.1,0.0,0.00081,0.0,0.07343]
[1777497490810,65.4,75815.74,0.0,0.00081,0.0,0.07366]
[1777497495845,65.4,75812.15,0.0,0.00081,0.0,0.07317]
[1777497500880,65.4,75815.0,0.0,0.00081,0.0,0.07356]
[1777497502893,65.4,75824.05,0.0,0.00083,0.0,0.07478]
[1777497505915,65.4,75833.23,0.0,0.00084,0.0,0.07605]
[1777497510950,65.4,75836.28,0.0,0.00085,0.0,0.07647]
[1777497513972,65.4,75833.65,0.0,0.00083,0.0,0.07546]
[1777497519006,65.4,75832.94,0.0,0.00083,0.0,0.07536]
[1777497524043,65.4,75831.49,0.0,0.00083,0.0,0.07516]
[1777497530085,65.4,75831.45,0.0,0.00083,0.0,0.07516]
[1777497535119,65.4,75828.55,0.0,0.00083,0.0,0.07476]
[1777497540155,65.4,75829.52,0.0,0.00083,0.0,0.07489]
[1777497545190,65.4,75828.4,0.0,0.00083,0.0,0.07474]
[1777497550225,65.4,75824.5,0.0,0.00082,0.0,0.07421]
[1777497555260,65.4,75821.85,0.0,0.00081,0.0,0.07385]
[1777497556267,65.4,75830.76,0.0,0.00083,0.0,0.07506]
[1777497561302,65.4,75835.75,0.0,0.00084,0.0,0.07575]
[1777497566336,65.4,75835.36,0.0,0.00084,0.0,0.0757]
[1777497571372,65.4,75836.22,0.0,0.00083,0.0,0.07517]
[1777497577414,65.4,75834.22,0.0,0.00083,0.0,0.0749]
[1777497582487,65.4,75835.0,0.0,0.00083,0.0,0.075]
[1777497587523,65.4,75839.83,0.0,0.00084,0.0,0.07567]
[1777497592558,65.4,75838.06,0.0,0.00083,0.0,0.07542]
[1777497597593,65.4,75838.37,0.0,0.00083,0.0,0.07547]
[1777497602629,65.4,75838.54,0.0,0.00083,0.0,0.07549]
[1777497607664,65.4,75838.71,0.0,0.00084,0.0,0.07551]
[1777497612698,65.4,75838.29,0.0,0.00083,0.0,0.07546]
[1777497617732,65.4,75837.32,0.0,0.00083,0.0,0.07532]
[1777497622768,65.4,75837.01,0.0,0.00083,0.0,0.07528]
[1777497625788,65.4,75828.91,0.0,0.00082,0.0,0.07417]
[1777497630824,65.4,75829.14,0.0,0.00082,0.0,0.0742]
[1777497635859,65.4,75829.5,0.0,0.00081,0.0,0.07362]
[1777497640894,65.4,75830.1,0.0,0.00081,0.0,0.0737]
[1777497645928,65.4,75830.52,0.0,0.00081,0.0,0.07375]
[1777497650963,65.4,75831.66,0.0,0.00082,0.0,0.07391]
[1777497655999,65.4,75831.49,0.0,0.00082,0.0,0.07389]
[1777497661034,65.4,75831.98,0.0,0.00082,0.0,0.07395]
[1777497667079,65.4,75834.38,0.0,0.00082,0.0,0.07428]
[1777497673121,65.4,75839.68,0.0,0.00083,0.0,0.075]
[1777497678158,65.4,75842.29,0.0,0.00083,0.0,0.07536]
[1777497685207,65.4,75843.77,0.0,0.00084,0.0,0.07557]
[1777497690240,65.4,75849.97,0.0,0.00085,0.0,0.07643]
[1777497696283,65.4,75852.85,0.0,0.00084,0.0,0.07618]
[1777497701317,65.4,75851.79,0.0,0.00084,0.0,0.07603]
[1777497706353,65.4,75852.24,0.0,0.00084,0.0,0.07609]
[1777497717429,65.4,75852.75,0.0,0.00084,0.0,0.07616]
[1777497722465,65.4,75852.07,0.0,0.00084,0.0,0.07607]
[1777497727500,65.4,75850.91,0.0,0.00084,0.0,0.07591]
[1777497733541,65.4,75847.76,0.0,0.00084,0.0,0.07547]
[1777497738577,65.4,75848.98,0.0,0.00084,0.0,0.07564]
[1777497745626,65.4,75849.39,0.0,0.00084,0.0,0.0757]
[1777497750661,65.4,75849.94,0.0,0.00084,0.0,0.07577]
[1777497755695,65.4,75848.67,0.0,0.00083,0.0,0.07495]
[1777497761738,65.4,75847.03,0.0,0.00083,0.0,0.07473]
[1777497768791,65.4,75845.89,0.0,0.00083,0.0,0.07457]
[1777497773822,65.4,75845.78,0.0,0.00083,0.0,0.07455]
[1777497779864,65.4,75844.04,0.0,0.00082,0.0,0.07432]
[1777497784900,65.4,75846.37,0.0,0.00083,0.0,0.07463]
[1777497789934,65.4,75844.75,0.0,0.00082,0.0,0.07441]
[1777497794969,65.4,75843.09,0.0,0.00082,0.0,0.07419]
[1777497800004,65.4,75846.82,0.0,0.00083,0.0,0.0747]
[1777497801012,65.4,75855.79,0.0,0.00084,0.0,0.07593]
[1777497804032,65.4,75863.28,0.0,0.00085,0.0,0.07698]
[1777497809068,65.4,75864.09,0.0,0.00086,0.0,0.0771]
[1777497811081,65.4,75858.32,0.0,0.00084,0.0,0.07564]
[1777497816116,65.4,75857.04,0.0,0.00084,0.0,0.07546]
[1777497823166,65.4,75857.45,0.0,0.00084,0.0,0.07551]
[1777497828200,65.4,75857.89,0.0,0.00084,0.0,0.07558]
[1777497833236,65.4,75858.43,0.0,0.00084,0.0,0.07565]
[1777497838271,65.4,75862.46,0.0,0.00085,0.0,0.07621]
[1777497843306,65.4,75862.56,0.0,0.00085,0.0,0.07623]
[1777497848341,65.4,75862.84,0.0,0.00085,0.0,0.07626]
[1777497853376,65.4,75861.97,0.0,0.00085,0.0,0.07614]
[1777497859418,65.4,75861.52,0.0,0.00084,0.0,0.07608]
[1777497864453,65.4,75856.75,0.0,0.00084,0.0,0.07542]
[1777497869488,65.4,75856.35,0.0,0.00084,0.0,0.07536]
[1777497874523,65.4,75856.67,0.0,0.00083,0.0,0.07476]
[1777497879558,65.4,75856.18,0.0,0.00083,0.0,0.07469]
[1777497886607,65.4,75854.45,0.0,0.00083,0.0,0.07445]
[1777497891642,65.4,75855.26,0.0,0.00083,0.0,0.07457]
[1777497896677,65.4,75854.58,0.0,0.00083,0.0,0.07447]
[1777497901714,65.4,75849.09,0.0,0.00082,0.0,0.07372]
[1777497906747,65.4,75856.32,0.0,0.00083,0.0,0.07471]
[1777497911782,65.4,75853.88,0.0,0.00082,0.0,0.07438]
[1777497916817,65.4,75853.97,0.0,0.00082,0.0,0.07439]
[1777497921853,65.4,75854.47,0.0,0.00083,0.0,0.07446]
[1777497926888,65.4,75852.74,0.0,0.00082,0.0,0.07422]
[1777497931923,65.4,75851.1,0.0,0.00081,0.0,0.07336]
[1777497936958,65.4,75849.13,0.0,0.00081,0.0,0.07309]
[1777497943001,65.4,75848.8,0.0,0.00081,0.0,0.07305]
[1777497948034,65.4,75848.69,0.0,0.00081,0.0,0.07303]
[1777497953070,65.4,75848.83,0.0,0.00081,0.0,0.07305]
[1777497958107,65.4,75846.69,0.0,0.00081,0.0,0.07277]
[1777497963142,65.4,75844.27,0.0,0.0008,0.0,0.07244]
[1777497969185,65.4,75842.22,0.0,0.0008,0.0,0.07217]
[1777497971199,65.4,75834.63,0.0,0.00079,0.0,0.07116]
[1777497976235,65.4,75833.65,0.0,0.00079,0.0,0.07103]
[1777497981966,65.4,75834.26,0.0,0.00079,0.0,0.07111]
[1777497988318,65.4,75833.81,0.0,0.00079,0.0,0.07106]
[1777497993352,65.4,75832.82,0.0,0.00078,0.0,0.07031]
[1777497998389,65.4,75830.02,0.0,0.00077,0.0,0.06994]
[1777498003423,65.4,75831.5,0.0,0.00078,0.0,0.07014]
[1777498006443,65.4,75839.53,0.0,0.00079,0.0,0.07119]
[1777498012485,65.4,75839.41,0.0,0.00079,0.0,0.07117]
[1777498019537,65.4,75838.25,0.0,0.00079,0.0,0.07102]
[1777498025580,65.4,75837.14,0.0,0.00078,0.0,0.07087]
[1777498027599,65.4,75846.87,0.0,0.0008,0.0,0.07216]
[1777498032629,65.4,75846.07,0.0,0.0008,0.0,0.07205]
[1777498037665,65.4,75845.53,0.0,0.0008,0.0,0.07198]
[1777498042700,65.4,75844.84,0.0,0.0008,0.0,0.07189]
[1777498047736,65.4,75851.55,0.0,0.00081,0.0,0.07279]
[1777498052770,65.4,75852.3,0.0,0.0008,0.0,0.07225]
[1777498054784,65.4,75844.59,0.0,0.00079,0.0,0.07123]
[1777498056800,65.4,75835.81,0.0,0.00078,0.0,0.07008]
[1777498062529,65.4,75834.85,0.0,0.00077,0.0,0.06996]
[1777498067877,65.4,75834.48,0.0,0.00077,0.0,0.06991]
[1777498072911,65.4,75830.28,0.0,0.00077,0.0,0.06937]
[1777498077946,65.4,75828.13,0.0,0.00076,0.0,0.06909]
[1777498082981,65.4,75827.17,0.0,0.00076,0.0,0.06897]
[1777498084996,65.4,75818.51,0.0,0.00075,0.0,0.06787]
[1777498090031,65.4,75818.45,0.0,0.00075,0.0,0.06786]
[1777498092742,65.4,75809.2,0.0,0.00074,0.0,0.0667]
[1777498098088,65.4,75804.91,0.0,0.00073,0.0,0.06617]
[1777498103122,65.4,75804.18,0.0,0.00073,0.0,0.06608]
[1777498111177,65.4,75803.84,0.0,0.00072,0.0,0.06545]
[1777498116213,65.4,75795.92,0.0,0.00071,0.0,0.06449]
[1777498121248,65.4,75795.01,0.0,0.00071,0.0,0.06438]
[1777498126284,65.4,75794.17,0.0,0.00071,0.0,0.06428]
[1777498131319,65.4,75796.51,0.0,0.00071,0.0,0.06456]
[1777498136353,65.4,75797.25,0.0,0.00071,0.0,0.06465]
[1777498142401,65.4,75796.34,0.0,0.00071,0.0,0.06454]
[1777498147430,65.4,75795.37,0.0,0.00071,0.0,0.06443]
[1777498152676,65.4,75795.01,0.0,0.00071,0.0,0.06438]
[1777498152746,65.4,75793.67,0.0,0.00071,0.0,0.06422]
[1777498156116,65.4,75793.45,0.0,0.00071,0.0,0.06419]
[1777498156495,65.4,75792.83,0.0,0.00071,0.0,0.06412]
[1777498161529,65.4,75792.9,0.0,0.00071,0.0,0.06413]
[1777498166563,65.4,75792.14,0.0,0.0007,0.0,0.06404]
[1777498171598,65.4,75792.0,0.0,0.0007,0.0,0.06345]
[1777498176634,65.4,75789.4,0.0,0.00069,0.0,0.06314]
[1777498181670,65.4,75784.97,0.0,0.00069,0.0,0.06262]
[1777498186704,65.4,75785.95,0.0,0.00069,0.0,0.06273]
[1777498189725,65.4,75793.85,0.0,0.0007,0.0,0.06367]
[1777498194760,65.4,75795.62,0.0,0.0007,0.0,0.06388]
[1777498199794,65.4,75795.38,0.0,0.0007,0.0,0.06385]
[1777498204831,65.4,75794.11,0.0,0.0007,0.0,0.0637]
[1777498209866,65.4,75790.58,0.0,0.0007,0.0,0.06328]
[1777498214901,65.4,75789.87,0.0,0.00069,0.0,0.0632]
[1777498219937,65.4,75786.33,0.0,0.00069,0.0,0.06278]
[1777498224971,65.4,75783.06,0.0,0.00069,0.0,0.06239]
[1777498230012,65.4,75782.33,0.0,0.00068,0.0,0.06231]
[1777498235041,65.4,75783.41,0.0,0.00068,0.0,0.06188]
[1777498240076,65.4,75779.25,0.0,0.00067,0.0,0.06139]
[1777498245111,65.4,75780.57,0.0,0.00068,0.0,0.06155]
[1777498250147,65.4,75780.54,0.0,0.00068,0.0,0.06154]
[1777498255180,65.4,75782.16,0.0,0.00068,0.0,0.06173]
[1777498260215,65.4,75784.5,0.0,0.00068,0.0,0.062]
[1777498265251,65.4,75779.78,0.0,0.00067,0.0,0.06146]
[1777498270288,65.4,75775.23,0.0,0.00067,0.0,0.06093]
[1777498275321,65.4,75773.03,0.0,0.00067,0.0,0.06068]
[1777498280359,65.4,75768.27,0.0,0.00066,0.0,0.06014]
[1777498285391,65.4,75772.63,0.0,0.00066,0.0,0.06063]
[1777498290427,65.4,75776.36,0.0,0.00067,0.0,0.06106]
[1777498295461,65.4,75788.41,0.0,0.00068,0.0,0.0619]
[1777498300495,65.4,75793.95,0.0,0.00069,0.0,0.06255]
[1777498305531,65.4,75798.91,0.0,0.0007,0.0,0.06314]
[1777498310566,65.4,75803.99,0.0,0.0007,0.0,0.06374]
[1777498315602,65.4,75807.25,0.0,0.00071,0.0,0.06413]
[1777498320637,65.4,75807.72,0.0,0.00071,0.0,0.06419]
[1777498325674,65.4,75811.74,0.0,0.00071,0.0,0.06467]
[1777498330708,65.4,75813.25,0.0,0.00072,0.0,0.06486]
[1777498335742,65.4,75819.74,0.0,0.00073,0.0,0.06565]
[1777498340778,65.4,75822.26,0.0,0.00073,0.0,0.06596]
[1777498345815,65.4,75825.94,0.0,0.00073,0.0,0.06642]
[1777498350848,65.4,75828.02,0.0,0.00074,0.0,0.06667]
[1777498355883,65.4,75828.03,0.0,0.00073,0.0,0.06608]
[1777498359911,65.4,75838.83,0.0,0.00075,0.0,0.06743]
[1777498364947,65.4,75841.16,0.0,0.00075,0.0,0.06773]
[1777498366961,65.4,75848.94,0.0,0.00076,0.0,0.06872]
[1777498371996,65.4,75853.56,0.0,0.00077,0.0,0.06931]
[1777498377031,65.4,75850.52,0.0,0.00076,0.0,0.06892]
[1777498382066,65.4,75850.17,0.0,0.00076,0.0,0.06887]
[1777498387107,65.4,75849.66,0.0,0.00076,0.0,0.06881]
[1777498394868,65.4,75848.83,0.0,0.00076,0.0,0.0687]
[1777498395587,65.4,75848.83,0.0,0.00076,0.0,0.0687]
[1777498395657,65.4,75848.8,0.0,0.00076,0.0,0.0687]
[1777498401207,65.4,75855.22,0.0,0.00077,0.0,0.06952]
[1777498406241,65.4,75857.13,0.0,0.00077,0.0,0.06977]
[1777498411279,65.4,75854.82,0.0,0.00076,0.0,0.06886]
[1777498416311,65.4,75860.89,0.0,0.00077,0.0,0.06964]
[1777498421346,65.4,75869.14,0.0,0.00079,0.0,0.07072]
[1777498426382,65.4,75868.88,0.0,0.00079,0.0,0.07068]
[1777498431416,65.4,75870.5,0.0,0.00079,0.0,0.0709]
[1777498436452,65.4,75868.94,0.0,0.00079,0.0,0.07069]
[1777498441487,65.4,75868.39,0.0,0.00079,0.0,0.07062]
[1777498446524,65.4,75868.83,0.0,0.00079,0.0,0.07068]
[1777498451558,65.4,75870.67,0.0,0.00079,0.0,0.07092]
[1777498455448,65.4,75861.11,0.0,0.00077,0.0,0.06967]
[1777498455595,65.4,75860.69,0.0,0.00077,0.0,0.06962]
[1777498461637,65.4,75860.05,0.0,0.00077,0.0,0.06953]
[1777498466671,65.4,75861.51,0.0,0.00077,0.0,0.06972]
[1777498471706,65.4,75862.46,0.0,0.00077,0.0,0.06923]
[1777498476741,65.4,75862.92,0.0,0.00077,0.0,0.06929]
[1777498482783,65.4,75863.48,0.0,0.00077,0.0,0.06936]
[1777498487819,65.4,75870.72,0.0,0.00078,0.0,0.0703]
[1777498492852,65.4,75871.32,0.0,0.00078,0.0,0.07038]
[1777498497888,65.4,75865.1,0.0,0.00077,0.0,0.06957]
[1777498502923,65.4,75865.54,0.0,0.00077,0.0,0.06963]
[1777498510978,65.4,75866.9,0.0,0.00078,0.0,0.0698]
[1777498519042,65.4,75872.55,0.0,0.00079,0.0,0.07054]
[1777498525084,65.4,75872.28,0.0,0.00078,0.0,0.07051]
[1777498530118,65.4,75871.32,0.0,0.00078,0.0,0.07038]
[1777498535153,65.4,75871.14,0.0,0.00078,0.0,0.06974]
[1777498540190,65.4,75870.93,0.0,0.00078,0.0,0.06971]
[1777498546233,65.4,75871.39,0.0,0.00078,0.0,0.06977]
[1777498551267,65.4,75871.27,0.0,0.00078,0.0,0.06975]
[1777498554289,65.4,75880.91,0.0,0.00079,0.0,0.07102]
[1777498561338,65.4,75881.11,0.0,0.00079,0.0,0.07104]
[1777498566375,65.4,75881.19,0.0,0.00079,0.0,0.07105]
[1777498571410,65.4,75882.81,0.0,0.00079,0.0,0.07127]
[1777498576444,65.4,75882.17,0.0,0.00079,0.0,0.07118]
[1777498581479,65.4,75882.0,0.0,0.00079,0.0,0.07116]
[1777498586515,65.4,75882.24,0.0,0.00079,0.0,0.07119]
[1777498591549,65.4,75881.34,0.0,0.00079,0.0,0.07045]
[1777498596584,65.4,75880.6,0.0,0.00078,0.0,0.07035]
[1777498601619,65.4,75881.62,0.0,0.00079,0.0,0.07048]
[1777498606655,65.4,75875.16,0.0,0.00078,0.0,0.06964]
[1777498612697,65.4,75873.29,0.0,0.00077,0.0,0.0694]
[1777498617732,65.4,75873.44,0.0,0.00077,0.0,0.06942]
[1777498622767,65.4,75873.71,0.0,0.00077,0.0,0.06945]
[1777498627802,65.4,75873.19,0.0,0.00077,0.0,0.06938]
[1777498632837,65.4,75873.9,0.0,0.00077,0.0,0.06948]
[1777498637871,65.4,75874.82,0.0,0.00078,0.0,0.06959]
[1777498644926,65.4,75875.69,0.0,0.00078,0.0,0.06971]
[1777498649955,65.4,75874.92,0.0,0.00078,0.0,0.06961]
[1777498656730,65.4,75875.71,0.0,0.00077,0.0,0.06909]
[1777498662040,65.4,75880.61,0.0,0.00078,0.0,0.06973]
[1777498668082,65.4,75880.32,0.0,0.00078,0.0,0.06969]
[1777498673117,65.4,75878.14,0.0,0.00077,0.0,0.06941]
[1777498678151,65.4,75877.27,0.0,0.00077,0.0,0.06929]
[1777498683187,65.4,75875.89,0.0,0.00077,0.0,0.06912]
[1777498688222,65.4,75876.17,0.0,0.00077,0.0,0.06915]
[1777498693257,65.4,75875.15,0.0,0.00077,0.0,0.06902]
[1777498698292,65.4,75875.82,0.0,0.00077,0.0,0.06911]
[1777498703327,65.4,75875.67,0.0,0.00077,0.0,0.06909]
[1777498709370,65.4,75875.78,0.0,0.00077,0.0,0.0691]
[1777498714406,65.4,75876.54,0.0,0.00076,0.0,0.06858]
[1777498720450,65.4,75880.68,0.0,0.00077,0.0,0.06912]
[1777498725486,65.4,75877.94,0.0,0.00077,0.0,0.06876]
[1777498730521,65.4,75877.48,0.0,0.00077,0.0,0.0687]
[1777498735556,65.4,75876.19,0.0,0.00076,0.0,0.06854]
[1777498740593,65.4,75875.76,0.0,0.00076,0.0,0.06848]
[1777498745631,65.4,75875.02,0.0,0.00076,0.0,0.06839]
[1777498747773,65.4,75875.44,0.0,0.00076,0.0,0.06844]
[1777498747874,65.4,75875.44,0.0,0.00076,0.0,0.06844]
[1777498749043,65.4,75875.44,0.0,0.00076,0.0,0.06844]
[1777498749094,65.4,75875.44,0.0,0.00076,0.0,0.06844]
[1777498754695,65.4,75871.23,0.0,0.00076,0.0,0.06791]
[1777498759728,65.4,75867.63,0.0,0.00075,0.0,0.06745]
[1777498764764,65.4,75867.49,0.0,0.00075,0.0,0.06743]
[1777498769798,65.4,75867.35,0.0,0.00075,0.0,0.06741]
[1777498775841,65.4,75866.95,0.0,0.00074,0.0,0.06676]
[1777498780876,65.4,75866.59,0.0,0.00074,0.0,0.06671]
[1777498785911,65.4,75866.14,0.0,0.00074,0.0,0.06666]
[1777498793969,65.4,75866.66,0.0,0.00074,0.0,0.06672]
[1777498799002,65.4,75869.1,0.0,0.00075,0.0,0.06703]
[1777498803032,65.4,75877.75,0.0,0.00076,0.0,0.06813]
[1777498808075,65.4,75876.73,0.0,0.00076,0.0,0.068]
[1777498813102,65.4,75874.9,0.0,0.00076,0.0,0.06776]
[1777498818137,65.4,75874.35,0.0,0.00075,0.0,0.06769]
[1777498826193,65.4,75874.32,0.0,0.00075,0.0,0.06769]
[1777498831228,65.4,75873.63,0.0,0.00075,0.0,0.067]
[1777498838277,65.4,75873.69,0.0,0.00075,0.0,0.067]
[1777498843312,65.4,75873.25,0.0,0.00075,0.0,0.06695]
[1777498849354,65.4,75872.72,0.0,0.00075,0.0,0.06688]
[1777498854393,65.4,75873.71,0.0,0.00075,0.0,0.06701]
[1777498855398,65.4,75882.91,0.0,0.00076,0.0,0.06817]
[1777498860434,65.4,75890.17,0.0,0.00077,0.0,0.06911]
[1777498865469,65.4,75890.58,0.0,0.00077,0.0,0.06916]
[1777498870504,65.4,75889.49,0.0,0.00077,0.0,0.06902]
[1777498875539,65.4,75891.36,0.0,0.00077,0.0,0.06926]
[1777498882590,65.4,75892.42,0.0,0.00078,0.0,0.0694]
[1777498887627,65.4,75894.04,0.0,0.00078,0.0,0.06961]
[1777498892662,65.4,75893.14,0.0,0.00077,0.0,0.06887]
[1777498898426,65.4,75894.43,0.0,0.00077,0.0,0.06904]
[1777498903740,65.4,75899.63,0.0,0.00078,0.0,0.06971]
[1777498908773,65.4,75900.98,0.0,0.00078,0.0,0.06989]
[1777498913807,65.4,75900.67,0.0,0.00078,0.0,0.06985]
[1777498916828,65.4,75910.1,0.0,0.0008,0.0,0.07109]
[1777498918580,65.4,75926.49,0.0,0.00082,0.0,0.0733]
[1777498923877,65.4,75927.48,0.0,0.00082,0.0,0.07343]
[1777498928650,65.4,75919.57,0.0,0.00081,0.0,0.07236]
[1777498933948,65.4,75910.37,0.0,0.0008,0.0,0.07113]
[1777498938984,65.4,75913.44,0.0,0.0008,0.0,0.07154]
[1777498944018,65.4,75923.51,0.0,0.00082,0.0,0.07289]
[1777498949053,65.4,75927.4,0.0,0.00082,0.0,0.07342]
[1777498954088,65.4,75927.06,0.0,0.00082,0.0,0.07273]
[1777498959123,65.4,75926.61,0.0,0.00082,0.0,0.07267]
[1777498965165,65.4,75925.14,0.0,0.00081,0.0,0.07247]
[1777498970200,65.4,75924.88,0.0,0.00081,0.0,0.07243]
[1777498972214,65.4,75915.37,0.0,0.0008,0.0,0.07116]
[1777498973220,65.4,75907.52,0.0,0.00079,0.0,0.07012]
[1777498978256,65.4,75901.61,0.0,0.00078,0.0,0.06935]
[1777498984297,65.4,75895.22,0.0,0.00077,0.0,0.06852]
[1777498989333,65.4,75890.85,0.0,0.00076,0.0,0.06796]
[1777498994368,65.4,75891.13,0.0,0.00076,0.0,0.068]
[1777498999403,65.4,75886.26,0.0,0.00075,0.0,0.06738]
[1777499007459,65.4,75879.92,0.0,0.00074,0.0,0.06658]
[1777499010480,65.4,75887.75,0.0,0.00075,0.0,0.06757]
[1777499015515,65.4,75891.48,0.0,0.00075,0.0,0.06743]
[1777499020550,65.4,75892.12,0.0,0.00075,0.0,0.06751]
[1777499025585,65.4,75893.15,0.0,0.00076,0.0,0.06764]
[1777499030620,65.4,75894.44,0.0,0.00076,0.0,0.06781]
[1777499032633,65.4,75902.49,0.0,0.00077,0.0,0.06884]
[1777499037669,65.4,75896.83,0.0,0.00076,0.0,0.06811]
[1777499042704,65.4,75896.8,0.0,0.00076,0.0,0.06811]
[1777499049756,65.4,75900.61,0.0,0.00077,0.0,0.0686]
[1777499053784,65.4,75907.89,0.0,0.00078,0.0,0.06954]
[1777499059566,65.4,75909.0,0.0,0.00078,0.0,0.06969]
[1777499064863,65.4,75907.81,0.0,0.00078,0.0,0.06953]
[1777499069900,65.4,75909.34,0.0,0.00078,0.0,0.06973]
[1777499074937,65.4,75909.46,0.0,0.00077,0.0,0.06912]
[1777499079969,65.4,75910.78,0.0,0.00078,0.0,0.06929]
[1777499085016,65.4,75916.23,0.0,0.00079,0.0,0.07]
[1777499090041,65.4,75921.42,0.0,0.00079,0.0,0.07069]
[1777499094068,65.4,75914.18,0.0,0.00078,0.0,0.06974]
[1777499099848,65.4,75904.35,0.0,0.00077,0.0,0.06846]
[1777499105145,65.4,75904.5,0.0,0.00077,0.0,0.06848]
[1777499110180,65.4,75904.17,0.0,0.00077,0.0,0.06844]
[1777499115214,65.4,75904.55,0.0,0.00077,0.0,0.06849]
[1777499120250,65.4,75902.16,0.0,0.00076,0.0,0.06818]
[1777499125284,65.4,75902.88,0.0,0.00076,0.0,0.06827]
[1777499130321,65.4,75910.89,0.0,0.00078,0.0,0.06931]
[1777499135355,65.4,75912.87,0.0,0.00077,0.0,0.06894]
[1777499140390,65.4,75914.09,0.0,0.00077,0.0,0.0691]
[1777499145424,65.4,75913.92,0.0,0.00077,0.0,0.06908]
[1777499150459,65.4,75914.94,0.0,0.00078,0.0,0.06921]
[1777499155496,65.4,75914.54,0.0,0.00078,0.0,0.06916]
[1777499160530,65.4,75917.48,0.0,0.00078,0.0,0.06954]
[1777499165565,65.4,75924.28,0.0,0.00079,0.0,0.07043]
[1777499170601,65.4,75927.07,0.0,0.0008,0.0,0.0708]
[1777499175635,65.4,75927.74,0.0,0.0008,0.0,0.07089]
[1777499182684,65.4,75927.77,0.0,0.0008,0.0,0.07089]
[1777499187719,65.4,75927.94,0.0,0.0008,0.0,0.07092]
[1777499193762,65.4,75927.62,0.0,0.00079,0.0,0.07024]
[1777499198796,65.4,75931.11,0.0,0.00079,0.0,0.0707]
[1777499203832,65.4,75934.94,0.0,0.0008,0.0,0.07121]
[1777499210885,65.4,75932.23,0.0,0.0008,0.0,0.07085]
[1777499215916,65.4,75960.46,0.0,0.00084,0.0,0.07469]
[1777499217931,65.4,75951.22,0.0,0.00083,0.0,0.07341]
[1777499218937,65.4,75939.92,0.0,0.00081,0.0,0.07188]
[1777499223972,65.4,75934.47,0.0,0.0008,0.0,0.07115]
[1777499229007,65.4,75936.87,0.0,0.0008,0.0,0.07147]
[1777499234042,65.4,75944.6,0.0,0.00082,0.0,0.07251]
[1777499239299,65.4,75949.72,0.0,0.00083,0.0,0.07321]
[1777499239974,65.4,75949.72,0.0,0.00083,0.0,0.07321]
[1777499239566,65.4,75980.59,0.0,0.00088,0.0,0.07754]
[1777499240845,65.4,76023.88,0.0,0.00096,0.0,0.084]
[1777499242112,65.4,76038.18,0.0,0.00099,0.0,0.08624]
[1777499243126,65.4,76022.44,0.0,0.00095,0.0,0.08378]
[1777499245133,65.4,76008.99,0.0,0.00093,0.0,0.08173]
[1777499247146,65.4,75994.33,0.0,0.0009,0.0,0.07954]
[1777499248155,65.4,75986.0,0.0,0.00089,0.0,0.07832]
[1777499250925,65.4,75975.79,0.0,0.00087,0.0,0.07685]
[1777499256210,65.4,75975.87,0.0,0.00086,0.0,0.07618]
[1777499257219,65.4,75966.62,0.0,0.00085,0.0,0.07488]
[1777499259242,65.4,75958.61,0.0,0.00083,0.0,0.07377]
[1777499261000,65.4,75973.71,0.0,0.00086,0.0,0.07588]
[1777499263272,65.4,75981.02,0.0,0.00087,0.0,0.07692]
[1777499267307,65.4,75992.39,0.0,0.00089,0.0,0.07856]
[1777499270325,65.4,76000.8,0.0,0.00091,0.0,0.07979]
[1777499275359,65.4,75997.17,0.0,0.0009,0.0,0.07926]
[1777499279387,65.4,75989.79,0.0,0.00089,0.0,0.07818]
[1777499284423,65.4,75987.35,0.0,0.00088,0.0,0.07783]
[1777499291471,65.4,75985.65,0.0,0.00088,0.0,0.07758]
[1777499296516,65.4,75986.63,0.0,0.00088,0.0,0.07772]
[1777499301551,65.4,75989.65,0.0,0.00089,0.0,0.07816]
[1777499305581,65.4,75998.13,0.0,0.0009,0.0,0.0794]
[1777499310614,65.4,75999.35,0.0,0.0009,0.0,0.07958]
[1777499315649,65.4,76003.13,0.0,0.0009,0.0,0.07943]
[1777499319678,65.4,75995.21,0.0,0.00089,0.0,0.07827]
[1777499324712,65.4,75993.2,0.0,0.00089,0.0,0.07798]
[1777499329747,65.4,75994.16,0.0,0.00089,0.0,0.07812]
[1777499334787,65.4,75993.72,0.0,0.00089,0.0,0.07806]
[1777499340829,65.4,75992.19,0.0,0.00088,0.0,0.07784]
[1777499345870,65.4,75992.88,0.0,0.00088,0.0,0.07794]
[1777499347880,65.4,75963.57,0.0,0.00083,0.0,0.07379]
[1777499352917,65.4,75959.87,0.0,0.00083,0.0,0.07328]
[1777499357952,65.4,75964.58,0.0,0.00084,0.0,0.07393]
[1777499362987,65.4,75968.85,0.0,0.00084,0.0,0.07452]
[1777499368021,65.4,75972.07,0.0,0.00085,0.0,0.07497]
[1777499373057,65.4,75975.56,0.0,0.00085,0.0,0.07479]
[1777499378092,65.4,75975.93,0.0,0.00085,0.0,0.07484]
[1777499383127,65.4,75969.39,0.0,0.00084,0.0,0.07393]
[1777499388162,65.4,75967.43,0.0,0.00083,0.0,0.07366]
[1777499393197,65.4,75967.82,0.0,0.00083,0.0,0.07372]
[1777499398232,65.4,75967.35,0.0,0.00083,0.0,0.07365]
[1777499401984,65.4,75978.95,0.0,0.00085,0.0,0.07527]
[1777499407297,65.4,75981.02,0.0,0.00086,0.0,0.07556]
[1777499412331,65.4,75981.24,0.0,0.00086,0.0,0.07559]
[1777499417366,65.4,75981.97,0.0,0.00086,0.0,0.07569]
[1777499422402,65.4,75981.47,0.0,0.00086,0.0,0.07562]
[1777499428443,65.4,75982.44,0.0,0.00086,0.0,0.07576]
[1777499433479,65.4,75982.14,0.0,0.00085,0.0,0.07504]
[1777499438514,65.4,75981.9,0.0,0.00085,0.0,0.07501]
[1777499443550,65.4,75980.34,0.0,0.00085,0.0,0.07479]
[1777499448626,65.4,75972.32,0.0,0.00083,0.0,0.07368]
[1777499453660,65.4,75971.52,0.0,0.00083,0.0,0.07356]
[1777499459702,65.4,75968.56,0.0,0.00083,0.0,0.07316]
[1777499464738,65.4,75959.33,0.0,0.00081,0.0,0.0719]
[1777499469773,65.4,75967.42,0.0,0.00083,0.0,0.073]
[1777499474808,65.4,75971.55,0.0,0.00083,0.0,0.07357]
[1777499479845,65.4,75976.4,0.0,0.00084,0.0,0.07424]
[1777499484879,65.4,75982.25,0.0,0.00085,0.0,0.07506]
[1777499489914,65.4,75981.74,0.0,0.00085,0.0,0.07498]
[1777499491929,65.4,75979.4,0.0,0.00084,0.0,0.07399]
[1777499496963,65.4,75980.86,0.0,0.00084,0.0,0.07419]
[1777499502691,65.4,75980.92,0.0,0.00084,0.0,0.0742]
[1777499508043,65.4,75981.19,0.0,0.00084,0.0,0.07424]
[1777499513077,65.4,75981.32,0.0,0.00084,0.0,0.07426]
[1777499518113,65.4,75981.48,0.0,0.00084,0.0,0.07428]
[1777499527174,65.4,75981.76,0.0,0.00084,0.0,0.07432]
[1777499532901,65.4,75981.71,0.0,0.00084,0.0,0.07431]
[1777499539262,65.4,75981.67,0.0,0.00084,0.0,0.0743]
[1777499544304,65.4,75981.6,0.0,0.00084,0.0,0.0743]
[1777499549331,65.4,75981.61,0.0,0.00084,0.0,0.0743]
[1777499555373,65.4,75981.21,0.0,0.00083,0.0,0.07358]
[1777499561416,65.4,75981.06,0.0,0.00083,0.0,0.07355]
[1777499566451,65.4,75977.39,0.0,0.00083,0.0,0.07305]
[1777499571486,65.4,75977.41,0.0,0.00083,0.0,0.07305]
[1777499576521,65.4,75970.59,0.0,0.00082,0.0,0.07212]
[1777499581556,65.4,75967.68,0.0,0.00081,0.0,0.07173]
[1777499586591,65.4,75965.22,0.0,0.00081,0.0,0.0714]
[1777499590618,65.4,75957.23,0.0,0.00079,0.0,0.07033]
[1777499593325,65.4,75948.88,0.0,0.00078,0.0,0.06923]
[1777499597668,65.4,75939.92,0.0,0.00077,0.0,0.06807]
[1777499602703,65.4,75930.05,0.0,0.00075,0.0,0.06681]
[1777499607739,65.4,75927.45,0.0,0.00075,0.0,0.06648]
[1777499611770,65.4,75925.11,0.0,0.00074,0.0,0.06558]
[1777499616803,65.4,75931.54,0.0,0.00075,0.0,0.06639]
[1777499621837,65.4,75933.3,0.0,0.00075,0.0,0.06661]
[1777499624858,65.4,75942.19,0.0,0.00076,0.0,0.06774]
[1777499629893,65.4,75945.28,0.0,0.00077,0.0,0.06814]
[1777499634928,65.4,75950.78,0.0,0.00078,0.0,0.06885]
[1777499639965,65.4,75952.19,0.0,0.00078,0.0,0.06903]
[1777499646013,65.4,75952.76,0.0,0.00078,0.0,0.06911]
[1777499651048,65.4,75953.91,0.0,0.00078,0.0,0.06926]
[1777499656084,65.4,75956.84,0.0,0.00079,0.0,0.06964]
[1777499661119,65.4,75959.35,0.0,0.00079,0.0,0.06997]
[1777499663134,65.4,75951.16,0.0,0.00078,0.0,0.0689]
[1777499665149,65.4,75942.84,0.0,0.00076,0.0,0.06783]
[1777499670184,65.4,75940.47,0.0,0.00076,0.0,0.06752]
[1777499672204,65.4,75937.54,0.0,0.00075,0.0,0.06653]
[1777499677233,65.4,75943.28,0.0,0.00076,0.0,0.06726]
[1777499682268,65.4,75941.63,0.0,0.00076,0.0,0.06705]
[1777499687303,65.4,75940.73,0.0,0.00075,0.0,0.06694]
[1777499692338,65.4,75942.49,0.0,0.00076,0.0,0.06716]
[1777499697378,65.4,75957.04,0.0,0.00078,0.0,0.06904]
[1777499698380,65.4,75967.29,0.0,0.0008,0.0,0.07039]
[1777499703415,65.4,75968.78,0.0,0.0008,0.0,0.07058]
[1777499708450,65.4,75969.88,0.0,0.0008,0.0,0.07073]
[1777499713484,65.4,75970.27,0.0,0.0008,0.0,0.07078]
[1777499718520,65.4,75972.79,0.0,0.00081,0.0,0.07112]
[1777499724240,65.4,75972.68,0.0,0.00081,0.0,0.0711]
[1777499730604,65.4,75973.37,0.0,0.00081,0.0,0.0712]
[1777499734310,65.4,75959.22,0.0,0.00078,0.0,0.06869]
[1777499739666,65.4,75957.3,0.0,0.00077,0.0,0.06844]
[1777499744702,65.4,75958.44,0.0,0.00077,0.0,0.06859]
[1777499751751,65.4,75958.44,0.0,0.00077,0.0,0.06859]
[1777499757793,65.4,75957.61,0.0,0.00077,0.0,0.06848]
[1777499764521,65.4,75957.97,0.0,0.00077,0.0,0.06853]
[1777499769878,65.4,75958.7,0.0,0.00078,0.0,0.06862]
[1777499774919,65.4,75956.76,0.0,0.00077,0.0,0.06837]
[1777499779953,65.4,75956.29,0.0,0.00077,0.0,0.06831]
[1777499784988,65.4,75956.88,0.0,0.00077,0.0,0.06839]
[1777499791030,65.4,75957.07,0.0,0.00077,0.0,0.06778]
[1777499796066,65.4,75956.58,0.0,0.00077,0.0,0.06772]
[1777499804802,65.4,75956.2,0.0,0.00076,0.0,0.06767]
[1777499810164,65.4,75945.67,0.0,0.00075,0.0,0.06633]
[1777499815199,65.4,75942.05,0.0,0.00074,0.0,0.06588]
[1777499820234,65.4,75941.18,0.0,0.00074,0.0,0.06577]
[1777499825273,65.4,75935.45,0.0,0.00073,0.0,0.06505]
[1777499830307,65.4,75928.45,0.0,0.00072,0.0,0.06419]
[1777499839370,65.4,75927.01,0.0,0.00072,0.0,0.06402]
[1777499844406,65.4,75926.21,0.0,0.00072,0.0,0.06392]
[1777499853471,65.4,75930.52,0.0,0.00072,0.0,0.06385]
[1777499858507,65.4,75932.36,0.0,0.00072,0.0,0.06407]
[1777499863541,65.4,75932.73,0.0,0.00072,0.0,0.06412]
[1777499869584,65.4,75933.02,0.0,0.00072,0.0,0.06415]
[1777499875293,65.4,75933.69,0.0,0.00072,0.0,0.06424]
[1777499880661,65.4,75934.27,0.0,0.00072,0.0,0.06431]
[1777499889725,65.4,75934.87,0.0,0.00073,0.0,0.06438]
[1777499895433,65.4,75928.36,0.0,0.00072,0.0,0.06359]
[1777499900800,65.4,75928.39,0.0,0.00072,0.0,0.06359]
[1777499905835,65.4,75927.43,0.0,0.00071,0.0,0.06347]
[1777499910870,65.4,75926.08,0.0,0.00071,0.0,0.06331]
[1777499913891,65.4,75925.32,0.0,0.0007,0.0,0.06263]
[1777499915906,65.4,75925.87,0.0,0.00071,0.0,0.0627]
[1777499920941,65.4,75924.52,0.0,0.0007,0.0,0.06253]
[1777499925975,65.4,75924.22,0.0,0.0007,0.0,0.0625]
[1777499928997,65.4,75913.32,0.0,0.00069,0.0,0.06121]
[1777499931032,65.4,75902.31,0.0,0.00067,0.0,0.05992]
[1777499936056,65.4,75896.53,0.0,0.00066,0.0,0.05926]
[1777499939076,65.4,75903.96,0.0,0.00067,0.0,0.06011]
[1777499944111,65.4,75911.52,0.0,0.00068,0.0,0.06099]
[1777499949148,65.4,75911.66,0.0,0.00068,0.0,0.06101]
[1777499955188,65.4,75911.48,0.0,0.00068,0.0,0.06099]
[1777499960223,65.4,75908.98,0.0,0.00068,0.0,0.0607]
[1777499966268,65.4,75907.95,0.0,0.00068,0.0,0.06058]
[1777499968604,65.4,75907.85,0.0,0.00068,0.0,0.06057]
[1777499968703,65.4,75907.53,0.0,0.00068,0.0,0.06053]
[1777499975335,65.4,75906.72,0.0,0.00067,0.0,0.05987]
[1777499975387,65.4,75906.53,0.0,0.00067,0.0,0.05984]
[1777499981372,65.4,75900.52,0.0,0.00066,0.0,0.05916]
[1777499986404,65.4,75897.55,0.0,0.00066,0.0,0.05882]
[1777499991444,65.4,75895.88,0.0,0.00066,0.0,0.05863]
[1777499996483,65.4,75896.76,0.0,0.00066,0.0,0.05873]
[1777500001515,65.4,75896.38,0.0,0.00066,0.0,0.05869]
[1777500002524,65.4,75886.89,0.0,0.00064,0.0,0.05762]
[1777500006555,65.4,75878.63,0.0,0.00063,0.0,0.05671]
[1777500009573,65.4,75868.97,0.0,0.00062,0.0,0.05565]
[1777500014609,65.4,75865.81,0.0,0.00062,0.0,0.05531]
[1777500015617,65.4,75858.08,0.0,0.00061,0.0,0.05449]
[1777500017631,65.4,75844.58,0.0,0.00059,0.0,0.05308]
[1777500021658,65.4,75835.54,0.0,0.00058,0.0,0.05215]
[1777500023675,65.4,75819.69,0.0,0.00056,0.0,0.05056]
[1777500028711,65.4,75816.06,0.0,0.00056,0.0,0.0502]
[1777500033758,65.4,75814.18,0.0,0.00055,0.0,0.04953]
[1777500035772,65.4,75821.48,0.0,0.00056,0.0,0.05024]
[1777500040806,65.4,75820.4,0.0,0.00056,0.0,0.05014]
[1777500045849,65.4,75822.62,0.0,0.00056,0.0,0.05036]
[1777500047856,65.4,75815.38,0.0,0.00055,0.0,0.04965]
[1777500048863,65.4,75825.3,0.0,0.00056,0.0,0.05062]
[1777500053898,65.4,75828.1,0.0,0.00056,0.0,0.0509]
[1777500056566,65.4,75841.24,0.0,0.00058,0.0,0.05222]
[1777500061953,65.4,75841.87,0.0,0.00058,0.0,0.05229]
[1777500066989,65.4,75839.66,0.0,0.00058,0.0,0.05206]
[1777500072027,65.4,75841.88,0.0,0.00058,0.0,0.05229]
[1777500076706,65.4,75854.17,0.0,0.0006,0.0,0.05356]
[1777500081094,65.4,75861.3,0.0,0.00061,0.0,0.05431]
[1777500086776,65.4,75874.38,0.0,0.00062,0.0,0.05571]
[1777500090157,65.4,75885.78,0.0,0.00064,0.0,0.05695]
[1777500092173,65.4,75882.81,0.0,0.00063,0.0,0.05608]
[1777500095192,65.4,75873.97,0.0,0.00062,0.0,0.05513]
[1777500100228,65.4,75867.36,0.0,0.00061,0.0,0.05442]
[1777500105263,65.4,75872.88,0.0,0.00061,0.0,0.05501]
[1777500110298,65.4,75872.97,0.0,0.00061,0.0,0.05502]
[1777500115333,65.4,75872.57,0.0,0.00061,0.0,0.05498]
[1777500120368,65.4,75870.04,0.0,0.00061,0.0,0.05471]
[1777500125402,65.4,75873.76,0.0,0.00062,0.0,0.05511]
[1777500130438,65.4,75879.95,0.0,0.00062,0.0,0.05577]
[1777500135473,65.4,75876.8,0.0,0.00062,0.0,0.05543]
[1777500140508,65.4,75873.07,0.0,0.00061,0.0,0.05503]
[1777500145542,65.4,75876.55,0.0,0.00062,0.0,0.05541]
[1777500150577,65.4,75877.0,0.0,0.00062,0.0,0.05545]
[1777500155613,65.4,75877.68,0.0,0.00061,0.0,0.055]
[1777500160649,65.4,75875.74,0.0,0.00061,0.0,0.05479]
[1777500162666,65.4,75862.85,0.0,0.0006,0.0,0.05343]
[1777500165684,65.4,75854.42,0.0,0.00059,0.0,0.05256]
[1777500168704,65.4,75847.14,0.0,0.00058,0.0,0.05181]
[1777500173740,65.4,75844.15,0.0,0.00057,0.0,0.05151]
[1777500178774,65.4,75843.58,0.0,0.00057,0.0,0.05145]
[1777500185826,65.4,75839.69,0.0,0.00057,0.0,0.05106]
[1777500187842,65.4,75826.73,0.0,0.00055,0.0,0.04978]
[1777500191867,65.4,75819.41,0.0,0.00054,0.0,0.04907]
[1777500194910,65.4,75826.75,0.0,0.00055,0.0,0.04978]
[1777500197937,65.4,75834.96,0.0,0.00056,0.0,0.05059]
[1777500202966,65.4,75847.33,0.0,0.00058,0.0,0.05183]
[1777500208001,65.4,75851.68,0.0,0.00058,0.0,0.05228]
[1777500213035,65.4,75854.56,0.0,0.00058,0.0,0.05206]
[1777500218070,65.4,75855.71,0.0,0.00058,0.0,0.05218]
[1777500223106,65.4,75850.4,0.0,0.00057,0.0,0.05164]
[1777500228141,65.4,75846.7,0.0,0.00057,0.0,0.05127]
[1777500233177,65.4,75853.22,0.0,0.00058,0.0,0.05192]
[1777500237829,65.4,75860.45,0.0,0.00059,0.0,0.05266]
[1777500243246,65.4,75862.6,0.0,0.00059,0.0,0.05289]
[1777500248280,65.4,75867.44,0.0,0.0006,0.0,0.05339]
[1777500252341,65.4,75876.32,0.0,0.00061,0.0,0.05432]
[1777500254326,65.4,75865.73,0.0,0.00059,0.0,0.05321]
[1777500257974,65.4,75883.6,0.0,0.00062,0.0,0.0551]
[1777500263390,65.4,75880.49,0.0,0.00061,0.0,0.05477]
[1777500268425,65.4,75883.25,0.0,0.00062,0.0,0.05506]
[1777500273459,65.4,75891.6,0.0,0.00062,0.0,0.05543]
[1777500278495,65.4,75894.72,0.0,0.00062,0.0,0.05576]
[1777500283530,65.4,75891.56,0.0,0.00062,0.0,0.05542]
[1777500290578,65.4,75892.32,0.0,0.00062,0.0,0.0555]
[1777500295614,65.4,75898.06,0.0,0.00063,0.0,0.05613]
[1777500300649,65.4,75904.47,0.0,0.00064,0.0,0.05683]
[1777500302664,65.4,75912.11,0.0,0.00065,0.0,0.05768]
[1777500307698,65.4,75915.01,0.0,0.00065,0.0,0.058]
[1777500312735,65.4,75898.14,0.0,0.00063,0.0,0.05613]
[1777500317768,65.4,75894.66,0.0,0.00062,0.0,0.05576]
[1777500322804,65.4,75892.72,0.0,0.00062,0.0,0.05555]
[1777500327838,65.4,75890.4,0.0,0.00062,0.0,0.0553]
[1777500332873,65.4,75890.43,0.0,0.00061,0.0,0.05477]
[1777500337907,65.4,75890.03,0.0,0.00061,0.0,0.05472]
[1777500342943,65.4,75890.95,0.0,0.00061,0.0,0.05482]
[1777500344959,65.4,75907.83,0.0,0.00064,0.0,0.05665]
[1777500346975,65.4,75921.61,0.0,0.00065,0.0,0.05819]
[1777500352010,65.4,75925.59,0.0,0.00066,0.0,0.05864]
[1777500357045,65.4,75921.39,0.0,0.00065,0.0,0.05816]
[1777500361074,65.4,75928.73,0.0,0.00066,0.0,0.059]
[1777500366111,65.4,75924.94,0.0,0.00066,0.0,0.05857]
[1777500371146,65.4,75930.88,0.0,0.00067,0.0,0.05924]
[1777500376181,65.4,75932.32,0.0,0.00067,0.0,0.05941]
[1777500381217,65.4,75933.57,0.0,0.00067,0.0,0.05955]
[1777500386251,65.4,75934.68,0.0,0.00067,0.0,0.05968]
[1777500391287,65.4,75935.88,0.0,0.00067,0.0,0.05925]
[1777500396322,65.4,75936.34,0.0,0.00067,0.0,0.0593]
[1777500401357,65.4,75930.09,0.0,0.00066,0.0,0.05859]
[1777500406391,65.4,75928.75,0.0,0.00066,0.0,0.05844]
[1777500412434,65.4,75927.16,0.0,0.00066,0.0,0.05826]
[1777500413440,65.4,75913.9,0.0,0.00064,0.0,0.05678]
[1777500420490,65.4,75913.59,0.0,0.00064,0.0,0.05674]
[1777500425525,65.4,75911.33,0.0,0.00063,0.0,0.05649]
[1777500430559,65.4,75917.95,0.0,0.00064,0.0,0.05722]
[1777500434833,65.4,75921.77,0.0,0.00065,0.0,0.05765]
[1777500434887,65.4,75922.15,0.0,0.00065,0.0,0.05769]
[1777500441161,65.4,75922.15,0.0,0.00065,0.0,0.05769]
[1777500441226,65.4,75921.89,0.0,0.00065,0.0,0.05766]
[1777500446672,65.4,75919.88,0.0,0.00065,0.0,0.05744]
[1777500451707,65.4,75920.87,0.0,0.00064,0.0,0.057]
[1777500458759,65.4,75921.44,0.0,0.00064,0.0,0.05706]
[1777500466813,65.4,75921.66,0.0,0.00064,0.0,0.05709]
[1777500471847,65.4,75921.84,0.0,0.00064,0.0,0.05711]
[1777500476882,65.4,75922.28,0.0,0.00064,0.0,0.05715]
[1777500481917,65.4,75924.17,0.0,0.00065,0.0,0.05736]
[1777500486952,65.4,75924.51,0.0,0.00065,0.0,0.0574]
[1777500494002,65.4,75924.77,0.0,0.00065,0.0,0.05743]
[1777500499039,65.4,75924.68,0.0,0.00065,0.0,0.05742]
[1777500504073,65.4,75924.6,0.0,0.00065,0.0,0.05741]
[1777500509109,65.4,75924.85,0.0,0.00065,0.0,0.05744]
[1777500515152,65.4,75925.19,0.0,0.00064,0.0,0.05693]
[1777500520186,65.4,75925.75,0.0,0.00064,0.0,0.05699]
[1777500525223,65.4,75926.84,0.0,0.00064,0.0,0.05711]
[1777500527236,65.4,75914.48,0.0,0.00063,0.0,0.05575]
[1777500528243,65.4,75907.3,0.0,0.00062,0.0,0.05497]
[1777500533278,65.4,75908.13,0.0,0.00062,0.0,0.05506]
[1777500538313,65.4,75904.58,0.0,0.00061,0.0,0.05468]
[1777500543348,65.4,75904.27,0.0,0.00061,0.0,0.05465]
[1777500548383,65.4,75902.56,0.0,0.00061,0.0,0.05447]
[1777500553417,65.4,75902.38,0.0,0.00061,0.0,0.05445]
[1777500558453,65.4,75903.33,0.0,0.00061,0.0,0.05455]
[1777500561673,65.4,75902.85,0.0,0.00061,0.0,0.0545]
[1777500561716,65.4,75902.85,0.0,0.00061,0.0,0.0545]
[1777500568524,65.4,75900.66,0.0,0.00061,0.0,0.05426]
[1777500571211,65.4,75884.42,0.0,0.00058,0.0,0.05205]
[1777500576579,65.4,75884.6,0.0,0.00058,0.0,0.05207]
[1777500581614,65.4,75887.06,0.0,0.00059,0.0,0.05232]
[1777500585642,65.4,75895.06,0.0,0.0006,0.0,0.05315]
[1777500591351,65.4,75895.81,0.0,0.0006,0.0,0.05323]
[1777500596718,65.4,75895.15,0.0,0.0006,0.0,0.05316]
[1777500601754,65.4,75894.5,0.0,0.0006,0.0,0.05309]
[1777500605784,65.4,75882.54,0.0,0.00058,0.0,0.05186]
[1777500610817,65.4,75878.7,0.0,0.00058,0.0,0.05147]
[1777500615853,65.4,75877.73,0.0,0.00057,0.0,0.05137]
[1777500620888,65.4,75875.34,0.0,0.00057,0.0,0.05113]
[1777500625924,65.4,75872.54,0.0,0.00057,0.0,0.05085]
[1777500630959,65.4,75867.37,0.0,0.00056,0.0,0.05033]
[1777500636999,65.4,75868.88,0.0,0.00056,0.0,0.04998]
[1777500642035,65.4,75869.43,0.0,0.00056,0.0,0.05004]
[1777500647071,65.4,75879.24,0.0,0.00057,0.0,0.05102]
[1777500652104,65.4,75880.32,0.0,0.00057,0.0,0.05113]
[1777500657141,65.4,75881.56,0.0,0.00057,0.0,0.05125]
[1777500663184,65.4,75885.53,0.0,0.00058,0.0,0.05165]
[1777500669224,65.4,75884.41,0.0,0.00058,0.0,0.05154]
[1777500674260,65.4,75885.61,0.0,0.00058,0.0,0.05166]
[1777500677281,65.4,75892.95,0.0,0.00059,0.0,0.05241]
[1777500680303,65.4,75900.22,0.0,0.0006,0.0,0.05317]
[1777500685337,65.4,75900.13,0.0,0.0006,0.0,0.05316]
[1777500690375,65.4,75901.11,0.0,0.0006,0.0,0.05326]
[1777500692386,65.4,75898.84,0.0,0.00059,0.0,0.0525]
[1777500697421,65.4,75893.68,0.0,0.00058,0.0,0.05197]
[1777500702456,65.4,75887.53,0.0,0.00058,0.0,0.05135]
[1777500707492,65.4,75884.76,0.0,0.00057,0.0,0.05107]
[1777500712525,65.4,75885.09,0.0,0.00057,0.0,0.0511]
[1777500717561,65.4,75883.55,0.0,0.00057,0.0,0.05095]
[1777500724610,65.4,75881.53,0.0,0.00057,0.0,0.05074]
[1777500729645,65.4,75882.45,0.0,0.00057,0.0,0.05083]
[1777500734680,65.4,75882.86,0.0,0.00057,0.0,0.05088]
[1777500739715,65.4,75882.83,0.0,0.00057,0.0,0.05087]
[1777500741401,65.4,75874.57,0.0,0.00056,0.0,0.05005]
[1777500746766,65.4,75873.8,0.0,0.00056,0.0,0.04997]
[1777500751804,65.4,75874.67,0.0,0.00055,0.0,0.04956]
[1777500756834,65.4,75875.84,0.0,0.00056,0.0,0.04968]
[1777500761869,65.4,75875.62,0.0,0.00056,0.0,0.04966]
[1777500766905,65.4,75878.06,0.0,0.00056,0.0,0.0499]
[1777500771943,65.4,75878.75,0.0,0.00056,0.0,0.04997]
[1777500777985,65.4,75879.0,0.0,0.00056,0.0,0.04999]
[1777500784027,65.4,75878.43,0.0,0.00056,0.0,0.04993]
[1777500789062,65.4,75876.82,0.0,0.00056,0.0,0.04978]
[1777500794097,65.4,75873.27,0.0,0.00055,0.0,0.04943]
[1777500799131,65.4,75871.88,0.0,0.00055,0.0,0.04929]
[1777500804169,65.4,75873.46,0.0,0.00055,0.0,0.04944]
[1777500809203,65.4,75873.5,0.0,0.00055,0.0,0.04945]
[1777500814237,65.4,75874.57,0.0,0.00055,0.0,0.04906]
[1777500816045,65.4,75874.65,0.0,0.00055,0.0,0.04907]
[1777500816251,65.4,75874.66,0.0,0.00055,0.0,0.04907]
[1777500820280,65.4,75873.24,0.0,0.00055,0.0,0.04893]
[1777500821287,65.4,75873.13,0.0,0.00055,0.0,0.04892]
[1777500823169,65.4,75872.87,0.0,0.00055,0.0,0.0489]
[1777500823302,65.4,75872.44,0.0,0.00055,0.0,0.04885]
[1777500828337,65.4,75871.56,0.0,0.00055,0.0,0.04877]
[1777500833373,65.4,75880.31,0.0,0.00056,0.0,0.04962]
[1777500834380,65.4,75889.49,0.0,0.00057,0.0,0.05053]
[1777500841428,65.4,75892.94,0.0,0.00057,0.0,0.05088]
[1777500844449,65.4,75902.29,0.0,0.00058,0.0,0.05183]
[1777500849484,65.4,75905.03,0.0,0.00059,0.0,0.05211]
[1777500854519,65.4,75904.31,0.0,0.00058,0.0,0.05203]
[1777500858034,65.4,75904.31,0.0,0.00058,0.0,0.05203]
[1777500858547,65.4,75902.8,0.0,0.00058,0.0,0.05188]
[1777500863582,65.4,75906.38,0.0,0.00059,0.0,0.05225]
[1777500865226,65.4,75904.38,0.0,0.00058,0.0,0.05204]
[1777500865597,65.4,75903.4,0.0,0.00058,0.0,0.05194]
[1777500870631,65.4,75904.24,0.0,0.00058,0.0,0.05203]
[1777500875667,65.4,75905.56,0.0,0.00058,0.0,0.05165]
[1777500881707,65.4,75904.6,0.0,0.00058,0.0,0.05155]
[1777500886744,65.4,75905.21,0.0,0.00058,0.0,0.05161]
[1777500892458,65.4,75915.02,0.0,0.00059,0.0,0.05262]
[1777500898502,65.4,75919.33,0.0,0.0006,0.0,0.05307]
[1777500903863,65.4,75919.38,0.0,0.0006,0.0,0.05307]
[1777500908900,65.4,75913.2,0.0,0.00059,0.0,0.05243]
[1777500913934,65.4,75911.25,0.0,0.00059,0.0,0.05223]
[1777500918971,65.4,75907.92,0.0,0.00058,0.0,0.05189]
[1777500921990,65.4,75917.07,0.0,0.00059,0.0,0.05283]
[1777500927025,65.4,75915.37,0.0,0.00059,0.0,0.05266]
[1777500932060,65.4,75915.88,0.0,0.00059,0.0,0.05219]
[1777500935081,65.4,75903.74,0.0,0.00057,0.0,0.05095]
[1777500940117,65.4,75900.53,0.0,0.00057,0.0,0.05063]
[1777500945151,65.4,75896.28,0.0,0.00056,0.0,0.0502]
[1777500950187,65.4,75895.95,0.0,0.00056,0.0,0.05017]
[1777500955221,65.4,75892.63,0.0,0.00056,0.0,0.04984]
[1777500960257,65.4,75890.27,0.0,0.00056,0.0,0.04961]
[1777500965291,65.4,75891.03,0.0,0.00056,0.0,0.04968]
[1777500970327,65.4,75892.15,0.0,0.00056,0.0,0.0498]
[1777500976368,65.4,75892.44,0.0,0.00056,0.0,0.04982]
[1777500981404,65.4,75893.58,0.0,0.00056,0.0,0.04994]
[1777500986438,65.4,75895.02,0.0,0.00056,0.0,0.05008]
[1777500992481,65.4,75894.65,0.0,0.00056,0.0,0.04954]
[1777500997516,65.4,75892.96,0.0,0.00055,0.0,0.04938]
[1777500999530,65.4,75900.33,0.0,0.00056,0.0,0.05011]
[1777501002556,65.4,75910.94,0.0,0.00058,0.0,0.05117]
[1777501004565,65.4,75918.39,0.0,0.00058,0.0,0.05193]
[1777501009600,65.4,75925.87,0.0,0.00059,0.0,0.0527]
[1777501013636,65.4,75934.43,0.0,0.0006,0.0,0.0536]
[1777501018667,65.4,75939.94,0.0,0.00061,0.0,0.05418]
[1777501023702,65.4,75939.02,0.0,0.00061,0.0,0.05409]
[1777501028738,65.4,75938.37,0.0,0.00061,0.0,0.05402]
[1777501029745,65.4,75923.58,0.0,0.00059,0.0,0.05246]
[1777501031758,65.4,75915.04,0.0,0.00058,0.0,0.05159]
[1777501036795,65.4,75909.5,0.0,0.00057,0.0,0.05102]
[1777501041830,65.4,75911.07,0.0,0.00058,0.0,0.05118]
[1777501046864,65.4,75912.38,0.0,0.00058,0.0,0.05132]
[1777501051899,65.4,75913.23,0.0,0.00057,0.0,0.05089]
[1777501056934,65.4,75913.84,0.0,0.00057,0.0,0.05095]
[1777501059631,65.4,75922.82,0.0,0.00058,0.0,0.05187]
[1777501064995,65.4,75931.3,0.0,0.0006,0.0,0.05274]
[1777501070024,65.4,75926.86,0.0,0.00059,0.0,0.05228]
[1777501075059,65.4,75926.49,0.0,0.00059,0.0,0.05224]
[1777501080100,65.4,75927.58,0.0,0.00059,0.0,0.05236]
[1777501084125,65.4,75918.81,0.0,0.00058,0.0,0.05146]
[1777501089840,65.4,75914.67,0.0,0.00057,0.0,0.05104]
[1777501095201,65.4,75912.2,0.0,0.00057,0.0,0.05079]
[1777501100237,65.4,75910.38,0.0,0.00057,0.0,0.0506]
[1777501105273,65.4,75913.62,0.0,0.00057,0.0,0.05093]
[1777501107286,65.4,75926.18,0.0,0.00059,0.0,0.05221]
[1777501112322,65.4,75935.62,0.0,0.00059,0.0,0.05267]
[1777501115343,65.4,75926.6,0.0,0.00058,0.0,0.05174]
[1777501116350,65.4,75918.21,0.0,0.00057,0.0,0.05088]
[1777501121385,65.4,75912.88,0.0,0.00057,0.0,0.05035]
[1777501127427,65.4,75912.21,0.0,0.00057,0.0,0.05028]
[1777501132462,65.4,75907.84,0.0,0.00056,0.0,0.04985]
[1777501137499,65.4,75908.97,0.0,0.00056,0.0,0.04996]
[1777501142533,65.4,75915.63,0.0,0.00057,0.0,0.05062]
[1777501145554,65.4,75924.52,0.0,0.00058,0.0,0.05152]
[1777501150589,65.4,75921.58,0.0,0.00058,0.0,0.05123]
[1777501155623,65.4,75920.4,0.0,0.00058,0.0,0.05111]
[1777501160659,65.4,75919.25,0.0,0.00057,0.0,0.05099]
[1777501165694,65.4,75918.3,0.0,0.00057,0.0,0.05089]
[1777501170729,65.4,75918.32,0.0,0.00057,0.0,0.0509]
[1777501173750,65.4,75931.64,0.0,0.00058,0.0,0.05174]
[1777501174759,65.4,75941.71,0.0,0.0006,0.0,0.05278]
[1777501179794,65.4,75947.03,0.0,0.0006,0.0,0.05334]
[1777501185836,65.4,75948.52,0.0,0.00061,0.0,0.05349]
[1777501190871,65.4,75952.05,0.0,0.00061,0.0,0.05387]
[1777501195906,65.4,75952.33,0.0,0.00061,0.0,0.0539]
[1777501200942,65.4,75952.36,0.0,0.00061,0.0,0.0539]
[1777501205976,65.4,75952.18,0.0,0.00061,0.0,0.05388]
[1777501211012,65.4,75954.0,0.0,0.00061,0.0,0.05407]
[1777501216048,65.4,75947.36,0.0,0.0006,0.0,0.05337]
[1777501221082,65.4,75947.61,0.0,0.0006,0.0,0.0534]
[1777501227125,65.4,75945.24,0.0,0.0006,0.0,0.05315]
[1777501232159,65.4,75946.02,0.0,0.0006,0.0,0.0527]
[1777501237195,65.4,75947.74,0.0,0.0006,0.0,0.05288]
[1777501242230,65.4,75964.93,0.0,0.00062,0.0,0.05471]
[1777501245294,65.4,75946.96,0.0,0.0006,0.0,0.0528]
[1777501246296,65.4,75911.83,0.0,0.00055,0.0,0.04924]
[1777501251331,65.4,75915.43,0.0,0.00056,0.0,0.0496]
[1777501256366,65.4,75913.0,0.0,0.00056,0.0,0.04936]
[1777501261401,65.4,75915.34,0.0,0.00056,0.0,0.04959]
[1777501266441,65.4,75922.62,0.0,0.00057,0.0,0.05031]
[1777501271472,65.4,75924.2,0.0,0.00057,0.0,0.05047]
[1777501276509,65.4,75925.95,0.0,0.00057,0.0,0.05064]
[1777501283559,65.4,75926.95,0.0,0.00057,0.0,0.05075]
[1777501286213,65.4,75928.18,0.0,0.00057,0.0,0.05087]
[1777501286579,65.4,75929.04,0.0,0.00057,0.0,0.05096]
[1777501291614,65.4,75932.1,0.0,0.00057,0.0,0.05075]
[1777501293342,65.4,75926.51,0.0,0.00057,0.0,0.05019]
[1777501293627,65.4,75921.46,0.0,0.00056,0.0,0.04969]
[1777501297656,65.4,75914.36,0.0,0.00055,0.0,0.04899]
[1777501304705,65.4,75911.74,0.0,0.00055,0.0,0.04874]
[1777501309740,65.4,75911.19,0.0,0.00055,0.0,0.04868]
[1777501314775,65.4,75915.13,0.0,0.00055,0.0,0.04907]
[1777501319822,65.4,75916.08,0.0,0.00055,0.0,0.04916]
[1777501324857,65.4,75914.96,0.0,0.00055,0.0,0.04905]
[1777501329891,65.4,75913.85,0.0,0.00055,0.0,0.04894]
[1777501334926,65.4,75915.06,0.0,0.00055,0.0,0.04906]
[1777501339961,65.4,75922.21,0.0,0.00056,0.0,0.04976]
[1777501344996,65.4,75925.08,0.0,0.00056,0.0,0.05005]
[1777501350030,65.4,75926.67,0.0,0.00057,0.0,0.05021]
[1777501355066,65.4,75939.15,0.0,0.00058,0.0,0.05095]
[1777501360100,65.4,75937.47,0.0,0.00057,0.0,0.05078]
[1777501365136,65.4,75938.13,0.0,0.00057,0.0,0.05085]
[1777501370170,65.4,75938.83,0.0,0.00058,0.0,0.05092]
[1777501375207,65.4,75940.15,0.0,0.00058,0.0,0.05106]
[1777501380242,65.4,75942.37,0.0,0.00058,0.0,0.05128]
[1777501385279,65.4,75933.67,0.0,0.00057,0.0,0.0504]
[1777501386282,65.4,75926.31,0.0,0.00056,0.0,0.04967]
[1777501391319,65.4,75926.28,0.0,0.00056,0.0,0.04966]
[1777501396353,65.4,75918.41,0.0,0.00055,0.0,0.04889]
[1777501402043,65.4,75914.07,0.0,0.00055,0.0,0.04847]
[1777501407430,65.4,75913.54,0.0,0.00055,0.0,0.04842]
[1777501412112,65.4,75910.43,0.0,0.00054,0.0,0.04763]
[1777501418508,65.4,75908.96,0.0,0.00053,0.0,0.04749]
[1777501423542,65.4,75905.14,0.0,0.00053,0.0,0.04713]
[1777501429585,65.4,75900.3,0.0,0.00052,0.0,0.04667]
[1777501437642,65.4,75900.6,0.0,0.00052,0.0,0.0467]
[1777501442676,65.4,75900.2,0.0,0.00052,0.0,0.04666]
[1777501447710,65.4,75899.14,0.0,0.00052,0.0,0.04656]
[1777501452746,65.4,75898.62,0.0,0.00052,0.0,0.04651]
[1777501457781,65.4,75899.58,0.0,0.00052,0.0,0.0466]
[1777501462818,65.4,75905.19,0.0,0.00053,0.0,0.04713]
[1777501467851,65.4,75903.87,0.0,0.00053,0.0,0.04701]
[1777501472885,65.4,75900.68,0.0,0.00052,0.0,0.04623]
[1777501475907,65.4,75889.17,0.0,0.00051,0.0,0.04517]
[1777501481955,65.4,75888.29,0.0,0.00051,0.0,0.04509]
[1777501483964,65.4,75873.69,0.0,0.00049,0.0,0.04378]
[1777501487994,65.4,75881.46,0.0,0.0005,0.0,0.04447]
[1777501493029,65.4,75882.31,0.0,0.0005,0.0,0.04455]
[1777501497058,65.4,75872.59,0.0,0.00049,0.0,0.04368]
[1777501502096,65.4,75869.03,0.0,0.00049,0.0,0.04337]
[1777501508140,65.4,75870.24,0.0,0.00049,0.0,0.04348]
[1777501514182,65.4,75867.37,0.0,0.00048,0.0,0.04323]
[1777501519215,65.4,75861.13,0.0,0.00048,0.0,0.04268]
[1777501524254,65.4,75860.39,0.0,0.00048,0.0,0.04262]
[1777501529285,65.4,75867.62,0.0,0.00048,0.0,0.04325]
[1777501534320,65.4,75868.69,0.0,0.00048,0.0,0.04289]
[1777501539355,65.4,75868.57,0.0,0.00048,0.0,0.04288]
[1777501544390,65.4,75868.13,0.0,0.00048,0.0,0.04284]
[1777501549425,65.4,75868.1,0.0,0.00048,0.0,0.04284]
[1777501554460,65.4,75867.95,0.0,0.00048,0.0,0.04283]
[1777501559496,65.4,75866.89,0.0,0.00048,0.0,0.04274]
[1777501564529,65.4,75861.68,0.0,0.00047,0.0,0.04229]
[1777501569565,65.4,75855.41,0.0,0.00047,0.0,0.04175]
[1777501574602,65.4,75855.39,0.0,0.00047,0.0,0.04175]
[1777501579635,65.4,75853.19,0.0,0.00046,0.0,0.04156]
[1777501584669,65.4,75852.76,0.0,0.00046,0.0,0.04153]
[1777501593381,65.4,75852.08,0.0,0.00046,0.0,0.04104]
[1777501598771,65.4,75851.77,0.0,0.00046,0.0,0.04101]
[1777501603808,65.4,75849.33,0.0,0.00046,0.0,0.04081]
[1777501608840,65.4,75847.13,0.0,0.00045,0.0,0.04062]
[1777501613876,65.4,75844.35,0.0,0.00045,0.0,0.04039]
[1777501618910,65.4,75844.31,0.0,0.00045,0.0,0.04039]
[1777501623945,65.4,75845.8,0.0,0.00045,0.0,0.04051]
[1777501628981,65.4,75845.53,0.0,0.00045,0.0,0.04049]
[1777501634016,65.4,75845.65,0.0,0.00045,0.0,0.0405]
[1777501639051,65.4,75846.11,0.0,0.00045,0.0,0.04054]
[1777501645092,65.4,75846.33,0.0,0.00045,0.0,0.04056]
[1777501650128,65.4,75846.32,0.0,0.00045,0.0,0.04056]
[1777501656169,65.4,75849.34,0.0,0.00045,0.0,0.04038]
[1777501661205,65.4,75848.87,0.0,0.00045,0.0,0.04034]
[1777501670269,65.4,75848.89,0.0,0.00045,0.0,0.04034]
[1777501680339,65.4,75848.98,0.0,0.00045,0.0,0.04035]
[1777501685374,65.4,75849.23,0.0,0.00045,0.0,0.04037]
[1777501691416,65.4,75848.73,0.0,0.00045,0.0,0.04033]
[1777501697458,65.4,75847.85,0.0,0.00045,0.0,0.04026]
[1777501704154,65.4,75848.28,0.0,0.00045,0.0,0.04029]
[1777501709545,65.4,75847.74,0.0,0.00045,0.0,0.04025]
[1777501715586,65.4,75848.49,0.0,0.00045,0.0,0.03988]
[1777501719616,65.4,75823.34,0.0,0.00042,0.0,0.03788]
[1777501724650,65.4,75819.51,0.0,0.00042,0.0,0.03758]
[1777501729686,65.4,75813.81,0.0,0.00041,0.0,0.03714]
[1777501730693,65.4,75806.63,0.0,0.00041,0.0,0.0366]
[1777501734364,65.4,75798.83,0.0,0.0004,0.0,0.03601]
[1777501739757,65.4,75798.38,0.0,0.0004,0.0,0.03598]
[1777501744792,65.4,75799.2,0.0,0.0004,0.0,0.03604]
[1777501745803,65.4,75789.04,0.0,0.00039,0.0,0.03529]
[1777501750838,65.4,75790.4,0.0,0.00039,0.0,0.03539]
[1777501755868,65.4,75794.49,0.0,0.0004,0.0,0.03569]
[1777501760903,65.4,75797.57,0.0,0.0004,0.0,0.03592]
[1777501765939,65.4,75797.1,0.0,0.0004,0.0,0.03589]
[1777501770974,65.4,75799.41,0.0,0.0004,0.0,0.03606]
[1777501776011,65.4,75802.43,0.0,0.0004,0.0,0.03589]
[1777501783060,65.4,75803.77,0.0,0.0004,0.0,0.03599]
[1777501788098,65.4,75805.02,0.0,0.0004,0.0,0.03609]
[1777501793133,65.4,75805.2,0.0,0.0004,0.0,0.0361]
[1777501798170,65.4,75804.56,0.0,0.0004,0.0,0.03605]
[1777501804213,65.4,75805.77,0.0,0.0004,0.0,0.03614]
[1777501815289,65.4,75807.17,0.0,0.0004,0.0,0.03625]
[1777501818322,65.4,75822.64,0.0,0.00042,0.0,0.03742]
[1777501823353,65.4,75828.01,0.0,0.00042,0.0,0.03784]
[1777501828390,65.4,75833.27,0.0,0.00043,0.0,0.03825]
[1777501834432,65.4,75835.75,0.0,0.00042,0.0,0.03804]
[1777501839467,65.4,75835.04,0.0,0.00042,0.0,0.03798]
[1777501844505,65.4,75833.73,0.0,0.00042,0.0,0.03788]
[1777501849538,65.4,75828.9,0.0,0.00042,0.0,0.0375]
[1777501854574,65.4,75826.46,0.0,0.00042,0.0,0.03731]
[1777501859609,65.4,75826.99,0.0,0.00042,0.0,0.03736]
[1777501864647,65.4,75827.45,0.0,0.00042,0.0,0.03739]
[1777501869682,65.4,75835.17,0.0,0.00042,0.0,0.03799]
[1777501872702,65.4,75844.54,0.0,0.00043,0.0,0.03873]
[1777501877744,65.4,75843.48,0.0,0.00043,0.0,0.03864]
[1777501882773,65.4,75846.63,0.0,0.00043,0.0,0.0389]
[1777501887808,65.4,75846.13,0.0,0.00043,0.0,0.03886]
[1777501891837,65.4,75844.53,0.0,0.00043,0.0,0.03832]
[1777501897878,65.4,75845.48,0.0,0.00043,0.0,0.03839]
[1777501902912,65.4,75845.11,0.0,0.00043,0.0,0.03836]
[1777501907947,65.4,75841.07,0.0,0.00042,0.0,0.03804]
[1777501912982,65.4,75844.29,0.0,0.00043,0.0,0.0383]
[1777501918017,65.4,75845.01,0.0,0.00043,0.0,0.03835]
[1777501924583,65.4,75844.96,0.0,0.00043,0.0,0.03835]
[1777501924670,65.4,75844.97,0.0,0.00043,0.0,0.03835]
[1777501930102,65.4,75847.26,0.0,0.00043,0.0,0.03853]
[1777501935812,65.4,75847.56,0.0,0.00043,0.0,0.03856]
[1777501943194,65.4,75846.18,0.0,0.00043,0.0,0.03845]
[1777501948228,65.4,75844.06,0.0,0.00043,0.0,0.03828]
[1777501953265,65.4,75842.85,0.0,0.00042,0.0,0.03777]
[1777501963334,65.4,75840.16,0.0,0.00042,0.0,0.03757]
[1777501968368,65.4,75838.81,0.0,0.00042,0.0,0.03746]
[1777501973411,65.4,75838.13,0.0,0.00042,0.0,0.03741]
[1777501976424,65.4,75854.7,0.0,0.00043,0.0,0.03871]
[1777501981460,65.4,75859.05,0.0,0.00044,0.0,0.03906]
[1777501986496,65.4,75866.23,0.0,0.00044,0.0,0.03964]
[1777501991529,65.4,75874.26,0.0,0.00045,0.0,0.04029]
[1777501996565,65.4,75880.38,0.0,0.00046,0.0,0.0408]
[1777502001234,65.4,75881.12,0.0,0.00046,0.0,0.04086]
[1777502001600,65.4,75878.98,0.0,0.00046,0.0,0.04069]
[1777502006635,65.4,75881.62,0.0,0.00046,0.0,0.04091]
[1777502011670,65.4,75889.46,0.0,0.00046,0.0,0.04113]
[1777502016705,65.4,75891.91,0.0,0.00046,0.0,0.04134]
[1777502020732,65.4,75899.84,0.0,0.00047,0.0,0.04201]
[1777502025768,65.4,75904.22,0.0,0.00048,0.0,0.04239]
[1777502030805,65.4,75903.78,0.0,0.00048,0.0,0.04235]
[1777502035837,65.4,75894.16,0.0,0.00047,0.0,0.04153]
[1777502036845,65.4,75886.89,0.0,0.00046,0.0,0.04091]
[1777502041879,65.4,75884.95,0.0,0.00046,0.0,0.04075]
[1777502046914,65.4,75885.69,0.0,0.00046,0.0,0.04081]
[1777502051950,65.4,75884.99,0.0,0.00046,0.0,0.04075]
[1777502054971,65.4,75897.81,0.0,0.00047,0.0,0.04184]
[1777502060012,65.4,75906.4,0.0,0.00048,0.0,0.04258]
[1777502065155,65.4,75910.3,0.0,0.00048,0.0,0.04292]
[1777502070190,65.4,75907.63,0.0,0.00048,0.0,0.04268]
[1777502072204,65.4,75905.93,0.0,0.00047,0.0,0.04209]
[1777502074218,65.4,75897.17,0.0,0.00046,0.0,0.04134]
[1777502079254,65.4,75896.62,0.0,0.00046,0.0,0.04129]
[1777502084287,65.4,75896.67,0.0,0.00046,0.0,0.0413]
[1777502090330,65.4,75893.49,0.0,0.00046,0.0,0.04103]
[1777502095365,65.4,75893.37,0.0,0.00046,0.0,0.04102]
[1777502096940,65.4,75904.38,0.0,0.00047,0.0,0.04196]
[1777502102413,65.4,75906.91,0.0,0.00047,0.0,0.04217]
[1777502107448,65.4,75906.78,0.0,0.00047,0.0,0.04216]
[1777502112483,65.4,75906.88,0.0,0.00047,0.0,0.04217]
[1777502117083,65.4,75895.68,0.0,0.00046,0.0,0.04121]
[1777502122554,65.4,75894.93,0.0,0.00046,0.0,0.04115]
[1777502127591,65.4,75896.07,0.0,0.00046,0.0,0.04125]
[1777502132623,65.4,75897.06,0.0,0.00046,0.0,0.04089]
[1777502138666,65.4,75898.22,0.0,0.00046,0.0,0.04099]
[1777502143701,65.4,75898.84,0.0,0.00046,0.0,0.04104]
[1777502148736,65.4,75898.37,0.0,0.00046,0.0,0.041]
[1777502153771,65.4,75899.09,0.0,0.00046,0.0,0.04106]
[1777502156792,65.4,75907.21,0.0,0.00047,0.0,0.04175]
[1777502161834,65.4,75906.47,0.0,0.00047,0.0,0.04169]
[1777502166868,65.4,75900.9,0.0,0.00046,0.0,0.04122]
[1777502171902,65.4,75895.6,0.0,0.00046,0.0,0.04077]
[1777502177945,65.4,75896.79,0.0,0.00046,0.0,0.04087]
[1777502182980,65.4,75894.71,0.0,0.00046,0.0,0.0407]
[1777502189022,65.4,75897.04,0.0,0.00046,0.0,0.04089]
[1777502197646,65.4,75897.95,0.0,0.00046,0.0,0.04053]
[1777502205133,65.4,75897.84,0.0,0.00046,0.0,0.04052]
[1777502211176,65.4,75897.4,0.0,0.00046,0.0,0.04049]
[1777502217786,65.4,75902.0,0.0,0.00046,0.0,0.04087]
[1777502223260,65.4,75903.17,0.0,0.00046,0.0,0.04097]
[1777502228294,65.4,75903.55,0.0,0.00046,0.0,0.041]
[1777502233330,65.4,75902.76,0.0,0.00046,0.0,0.04093]
[1777502238364,65.4,75902.53,0.0,0.00046,0.0,0.04091]
[1777502244407,65.4,75902.78,0.0,0.00046,0.0,0.04094]
[1777502249456,65.4,75902.9,0.0,0.00046,0.0,0.04095]
[1777502253472,65.4,75915.99,0.0,0.00047,0.0,0.04161]
[1777502258506,65.4,75915.86,0.0,0.00047,0.0,0.0416]
[1777502263542,65.4,75912.93,0.0,0.00047,0.0,0.04135]
[1777502268577,65.4,75911.35,0.0,0.00046,0.0,0.04122]
[1777502275627,65.4,75910.31,0.0,0.00046,0.0,0.04113]
[1777502280661,65.4,75910.08,0.0,0.00046,0.0,0.04111]
[1777502284690,65.4,75918.2,0.0,0.00047,0.0,0.0418]
[1777502289724,65.4,75917.31,0.0,0.00047,0.0,0.04173]
[1777502294759,65.4,75916.73,0.0,0.00047,0.0,0.04168]
[1777502301809,65.4,75915.46,0.0,0.00047,0.0,0.04157]
[1777502308430,65.4,75913.78,0.0,0.00047,0.0,0.04142]
[1777502313893,65.4,75912.76,0.0,0.00046,0.0,0.0409]
[1777502318929,65.4,75912.48,0.0,0.00046,0.0,0.04087]
[1777502323963,65.4,75915.14,0.0,0.00046,0.0,0.0411]
[1777502328999,65.4,75915.26,0.0,0.00046,0.0,0.04111]
[1777502332023,65.4,75922.67,0.0,0.00047,0.0,0.04174]
[1777502337057,65.4,75924.73,0.0,0.00047,0.0,0.04191]
[1777502343098,65.4,75926.3,0.0,0.00048,0.0,0.04205]
[1777502348135,65.4,75924.06,0.0,0.00047,0.0,0.04186]
[1777502353170,65.4,75924.79,0.0,0.00047,0.0,0.04192]
[1777502358205,65.4,75924.13,0.0,0.00047,0.0,0.04186]
[1777502363240,65.4,75924.27,0.0,0.00047,0.0,0.04188]
[1777502368276,65.4,75925.16,0.0,0.00047,0.0,0.04195]
[1777502373311,65.4,75924.6,0.0,0.00047,0.0,0.04146]
[1777502375721,65.4,75925.25,0.0,0.00047,0.0,0.04151]
[1777502376332,65.4,75925.26,0.0,0.00047,0.0,0.04151]
[1777502377029,65.4,75925.26,0.0,0.00047,0.0,0.04151]
[1777502377339,65.4,75926.01,0.0,0.00047,0.0,0.04158]
[1777502382374,65.4,75927.1,0.0,0.00047,0.0,0.04167]
[1777502387408,65.4,75926.75,0.0,0.00047,0.0,0.04164]
[1777502392443,65.4,75927.87,0.0,0.00047,0.0,0.04174]
[1777502397478,65.4,75928.35,0.0,0.00047,0.0,0.04178]
[1777502402514,65.4,75927.43,0.0,0.00047,0.0,0.0417]
[1777502405107,65.4,75919.32,0.0,0.00046,0.0,0.04101]
[1777502407549,65.4,75908.85,0.0,0.00045,0.0,0.04014]
[1777502412584,65.4,75899.84,0.0,0.00044,0.0,0.0394]
[1777502425249,65.4,75898.19,0.0,0.00044,0.0,0.03926]
[1777502430710,65.4,75897.81,0.0,0.00044,0.0,0.03923]
[1777502432724,65.4,75895.95,0.0,0.00043,0.0,0.03866]
[1777502437760,65.4,75895.84,0.0,0.00043,0.0,0.03865]
[1777502442795,65.4,75895.29,0.0,0.00043,0.0,0.03861]
[1777502448838,65.4,75894.58,0.0,0.00043,0.0,0.03855]
[1777502453872,65.4,75892.84,0.0,0.00043,0.0,0.03841]
[1777502458908,65.4,75892.53,0.0,0.00043,0.0,0.03839]
[1777502463942,65.4,75892.01,0.0,0.00043,0.0,0.03834]
[1777502468976,65.4,75892.08,0.0,0.00043,0.0,0.03835]
[1777502476027,65.4,75892.23,0.0,0.00043,0.0,0.03836]
[1777502481061,65.4,75891.77,0.0,0.00043,0.0,0.03833]
[1777502488110,65.4,75891.69,0.0,0.00043,0.0,0.03832]
[1777502494152,65.4,75890.45,0.0,0.00043,0.0,0.03781]
[1777502500194,65.4,75897.43,0.0,0.00043,0.0,0.03836]
[1777502505229,65.4,75896.32,0.0,0.00043,0.0,0.03827]
[1777502510264,65.4,75901.91,0.0,0.00044,0.0,0.03872]
[1777502515299,65.4,75906.45,0.0,0.00044,0.0,0.03908]
[1777502522347,65.4,75907.06,0.0,0.00044,0.0,0.03913]
[1777502527382,65.4,75905.75,0.0,0.00044,0.0,0.03902]
[1777502528390,65.4,75896.79,0.0,0.00043,0.0,0.03831]
[1777502534432,65.4,75892.93,0.0,0.00043,0.0,0.038]
[1777502539467,65.4,75889.7,0.0,0.00042,0.0,0.03775]
[1777502545508,65.4,75890.37,0.0,0.00042,0.0,0.0378]
[1777502552558,65.4,75890.55,0.0,0.00042,0.0,0.0374]
[1777502559606,65.4,75891.29,0.0,0.00042,0.0,0.03746]
[1777502564642,65.4,75896.91,0.0,0.00043,0.0,0.0379]
[1777502569677,65.4,75894.01,0.0,0.00042,0.0,0.03767]
[1777502574713,65.4,75892.12,0.0,0.00042,0.0,0.03752]
[1777502579747,65.4,75893.03,0.0,0.00042,0.0,0.0376]
[1777502584783,65.4,75892.59,0.0,0.00042,0.0,0.03756]
[1777502589818,65.4,75891.41,0.0,0.00042,0.0,0.03747]
[1777502594854,65.4,75891.07,0.0,0.00042,0.0,0.03744]
[1777502599889,65.4,75890.61,0.0,0.00042,0.0,0.03741]
[1777502604924,65.4,75890.12,0.0,0.00042,0.0,0.03737]
[1777502610966,65.4,75889.59,0.0,0.00042,0.0,0.03733]
[1777502616601,65.4,75899.38,0.0,0.00042,0.0,0.03768]
[1777502623050,65.4,75900.19,0.0,0.00043,0.0,0.03774]
[1777502628084,65.4,75900.12,0.0,0.00042,0.0,0.03774]
[1777502634126,65.4,75900.21,0.0,0.00043,0.0,0.03774]
[1777502639162,65.4,75900.17,0.0,0.00043,0.0,0.03774]
[1777502644197,65.4,75900.88,0.0,0.00043,0.0,0.0378]
[1777502649232,65.4,75899.87,0.0,0.00042,0.0,0.03772]
[1777502654267,65.4,75899.08,0.0,0.00042,0.0,0.03766]
[1777502659301,65.4,75899.02,0.0,0.00042,0.0,0.03765]
[1777502665344,65.4,75898.68,0.0,0.00042,0.0,0.03762]
[1777502668365,65.4,75905.78,0.0,0.00043,0.0,0.03818]
[1777502673399,65.4,75907.7,0.0,0.00043,0.0,0.03792]
[1777502679441,65.4,75907.27,0.0,0.00043,0.0,0.03788]
[1777502686491,65.4,75905.75,0.0,0.00043,0.0,0.03777]
[1777502689512,65.4,75914.87,0.0,0.00043,0.0,0.03849]
[1777502694547,65.4,75920.4,0.0,0.00044,0.0,0.03893]
[1777502699581,65.4,75924.76,0.0,0.00044,0.0,0.03929]
[1777502702603,65.4,75910.7,0.0,0.00043,0.0,0.03816]
[1777502705628,65.4,75903.54,0.0,0.00042,0.0,0.03759]
[1777502710659,65.4,75903.77,0.0,0.00042,0.0,0.03761]
[1777502716701,65.4,75904.01,0.0,0.00042,0.0,0.03763]
[1777502721736,65.4,75903.36,0.0,0.00042,0.0,0.03758]
[1777502727431,65.4,75905.34,0.0,0.00043,0.0,0.03773]
[1777502732813,65.4,75904.51,0.0,0.00042,0.0,0.03726]
[1777502738854,65.4,75904.3,0.0,0.00042,0.0,0.03724]
[1777502744897,65.4,75903.96,0.0,0.00042,0.0,0.03721]
[1777502749933,65.4,75903.8,0.0,0.00042,0.0,0.0372]
[1777502754967,65.4,75904.53,0.0,0.00042,0.0,0.03726]
[1777502760006,65.4,75904.86,0.0,0.00042,0.0,0.03728]
[1777502765038,65.4,75904.84,0.0,0.00042,0.0,0.03728]
[1777502769066,65.4,75912.93,0.0,0.00043,0.0,0.03791]
[1777502774101,65.4,75913.17,0.0,0.00043,0.0,0.03793]
[1777502779135,65.4,75916.88,0.0,0.00043,0.0,0.03823]
[1777502784170,65.4,75919.74,0.0,0.00043,0.0,0.03846]
[1777502790218,65.4,75917.68,0.0,0.00043,0.0,0.03829]
[1777502795247,65.4,75917.41,0.0,0.00043,0.0,0.03785]
[1777502800281,65.4,75921.79,0.0,0.00043,0.0,0.0382]
[1777502805316,65.4,75923.97,0.0,0.00043,0.0,0.03837]
[1777502810352,65.4,75921.92,0.0,0.00043,0.0,0.03821]
[1777502815387,65.4,75923.27,0.0,0.00043,0.0,0.03832]
[1777502820421,65.4,75923.9,0.0,0.00043,0.0,0.03837]
[1777502826464,65.4,75923.2,0.0,0.00043,0.0,0.03831]
[1777502834520,65.4,75924.76,0.0,0.00043,0.0,0.03843]
[1777502839555,65.4,75926.09,0.0,0.00044,0.0,0.03854]
[1777502844591,65.4,75926.44,0.0,0.00044,0.0,0.03857]
[1777502849627,65.4,75922.81,0.0,0.00043,0.0,0.03828]
[1777502854661,65.4,75922.25,0.0,0.00043,0.0,0.03782]
[1777502856675,65.4,75913.08,0.0,0.00042,0.0,0.0371]
[1777502859697,65.4,75920.61,0.0,0.00043,0.0,0.03769]
[1777502865740,65.4,75922.99,0.0,0.00043,0.0,0.03787]
[1777502870774,65.4,75917.13,0.0,0.00042,0.0,0.03741]
[1777502875808,65.4,75916.54,0.0,0.00042,0.0,0.03737]
[1777502880844,65.4,75917.94,0.0,0.00042,0.0,0.03748]
[1777502885879,65.4,75916.45,0.0,0.00042,0.0,0.03736]
[1777502890914,65.4,75914.5,0.0,0.00042,0.0,0.03721]
[1777502895950,65.4,75913.13,0.0,0.00042,0.0,0.0371]
[1777502900984,65.4,75911.81,0.0,0.00042,0.0,0.037]
[1777502906019,65.4,75909.47,0.0,0.00042,0.0,0.03682]
[1777502908699,65.4,75899.32,0.0,0.00041,0.0,0.03605]
[1777502914075,65.4,75898.8,0.0,0.0004,0.0,0.03561]
[1777502919109,65.4,75897.67,0.0,0.0004,0.0,0.03552]
[1777502924146,65.4,75897.88,0.0,0.0004,0.0,0.03554]
[1777502930188,65.4,75897.6,0.0,0.0004,0.0,0.03552]
[1777502938908,65.4,75897.78,0.0,0.0004,0.0,0.03553]
[1777502944288,65.4,75897.52,0.0,0.0004,0.0,0.03551]
[1777502946303,65.4,75887.64,0.0,0.00039,0.0,0.03478]
[1777502950331,65.4,75880.09,0.0,0.00038,0.0,0.03423]
[1777502955366,65.4,75881.88,0.0,0.00039,0.0,0.03436]
[1777502960401,65.4,75885.16,0.0,0.00039,0.0,0.0346]
[1777502965435,65.4,75886.55,0.0,0.00039,0.0,0.0347]
[1777502971478,65.4,75886.94,0.0,0.00039,0.0,0.03434]
[1777502974501,65.4,75876.13,0.0,0.00038,0.0,0.03357]
[1777502981548,65.4,75876.95,0.0,0.00038,0.0,0.03363]
[1777502986583,65.4,75877.88,0.0,0.00038,0.0,0.03369]
[1777502991618,65.4,75877.34,0.0,0.00038,0.0,0.03365]
[1777502996656,65.4,75874.1,0.0,0.00038,0.0,0.03343]
[1777503001688,65.4,75873.46,0.0,0.00037,0.0,0.03338]
[1777503006723,65.4,75871.44,0.0,0.00037,0.0,0.03324]
[1777503011759,65.4,75876.88,0.0,0.00038,0.0,0.03362]
[1777503018807,65.4,75877.31,0.0,0.00038,0.0,0.03365]
[1777503024849,65.4,75876.32,0.0,0.00038,0.0,0.03358]
[1777503029884,65.4,75874.81,0.0,0.00038,0.0,0.03348]
[1777503033912,65.4,75873.28,0.0,0.00037,0.0,0.03299]
[1777503038946,65.4,75871.53,0.0,0.00037,0.0,0.03287]
[1777503043983,65.4,75867.3,0.0,0.00037,0.0,0.03258]
[1777503049019,65.4,75862.69,0.0,0.00036,0.0,0.03226]
[1777503054054,65.4,75855.05,0.0,0.00036,0.0,0.03174]
[1777503059753,65.4,75859.02,0.0,0.00036,0.0,0.03201]
[1777503065131,65.4,75865.92,0.0,0.00036,0.0,0.03248]
[1777503069823,65.4,75873.08,0.0,0.00037,0.0,0.03298]
[1777503072184,65.4,75881.52,0.0,0.00038,0.0,0.03357]
[1777503077216,65.4,75887.08,0.0,0.00038,0.0,0.03397]
[1777503082250,65.4,75893.73,0.0,0.00039,0.0,0.03445]
[1777503087284,65.4,75896.66,0.0,0.00039,0.0,0.03466]
[1777503092320,65.4,75894.41,0.0,0.00038,0.0,0.03411]
[1777503098362,65.4,75895.37,0.0,0.00038,0.0,0.03418]
[1777503103398,65.4,75899.22,0.0,0.00039,0.0,0.03446]
[1777503108433,65.4,75898.72,0.0,0.00039,0.0,0.03442]
[1777503113468,65.4,75898.1,0.0,0.00039,0.0,0.03438]
[1777503118503,65.4,75897.12,0.0,0.00039,0.0,0.03431]
[1777503122531,65.4,75890.05,0.0,0.00038,0.0,0.0338]
[1777503127566,65.4,75890.33,0.0,0.00038,0.0,0.03382]
[1777503132601,65.4,75890.5,0.0,0.00038,0.0,0.03383]
[1777503137636,65.4,75889.28,0.0,0.00038,0.0,0.03374]
[1777503142671,65.4,75889.43,0.0,0.00038,0.0,0.03375]
[1777503150386,65.4,75887.73,0.0,0.00038,0.0,0.03363]
[1777503153748,65.4,75883.64,0.0,0.00037,0.0,0.03297]
[1777503158783,65.4,75878.1,0.0,0.00037,0.0,0.03258]
[1777503162812,65.4,75887.25,0.0,0.00037,0.0,0.03322]
[1777503167848,65.4,75888.62,0.0,0.00037,0.0,0.03332]
[1777503172883,65.4,75894.21,0.0,0.00038,0.0,0.03371]
[1777503177918,65.4,75895.77,0.0,0.00038,0.0,0.03382]
[1777503182988,65.4,75895.33,0.0,0.00038,0.0,0.03379]
[1777503188014,65.4,75891.81,0.0,0.00038,0.0,0.03354]
[1777503193049,65.4,75892.5,0.0,0.00038,0.0,0.03359]
[1777503196069,65.4,75883.59,0.0,0.00037,0.0,0.03296]
[1777503201105,65.4,75878.27,0.0,0.00037,0.0,0.03259]
[1777503206140,65.4,75881.93,0.0,0.00037,0.0,0.03285]
[1777503210170,65.4,75890.94,0.0,0.00038,0.0,0.03348]
[1777503215203,65.4,75894.62,0.0,0.00038,0.0,0.03336]
[1777503220238,65.4,75896.76,0.0,0.00038,0.0,0.03351]
[1777503225273,65.4,75898.63,0.0,0.00038,0.0,0.03365]
[1777503230951,65.4,75900.25,0.0,0.00038,0.0,0.03376]
[1777503236351,65.4,75903.62,0.0,0.00038,0.0,0.034]
[1777503241386,65.4,75903.35,0.0,0.00038,0.0,0.03398]
[1777503249442,65.4,75903.08,0.0,0.00038,0.0,0.03396]
[1777503254477,65.4,75902.65,0.0,0.00038,0.0,0.03393]
[1777503259512,65.4,75897.21,0.0,0.00038,0.0,0.03354]
[1777503265554,65.4,75897.28,0.0,0.00038,0.0,0.03355]
[1777503271230,65.4,75907.76,0.0,0.00038,0.0,0.03391]
[1777503277639,65.4,75907.83,0.0,0.00038,0.0,0.03392]
[1777503282672,65.4,75903.04,0.0,0.00038,0.0,0.03358]
[1777503287708,65.4,75902.57,0.0,0.00038,0.0,0.03354]
[1777503293750,65.4,75901.96,0.0,0.00038,0.0,0.0335]
[1777503298784,65.4,75905.57,0.0,0.00038,0.0,0.03376]
[1777503303820,65.4,75904.48,0.0,0.00038,0.0,0.03368]
[1777503309861,65.4,75904.14,0.0,0.00038,0.0,0.03366]
[1777503314897,65.4,75905.44,0.0,0.00038,0.0,0.03375]
[1777503319932,65.4,75905.42,0.0,0.00038,0.0,0.03375]
[1777503324967,65.4,75903.56,0.0,0.00038,0.0,0.03361]
[1777503330001,65.4,75905.01,0.0,0.00038,0.0,0.03372]
[1777503336044,65.4,75910.26,0.0,0.00038,0.0,0.03371]
[1777503341079,65.4,75912.24,0.0,0.00038,0.0,0.03385]
[1777503347121,65.4,75913.75,0.0,0.00038,0.0,0.03396]
[1777503359209,65.4,75915.76,0.0,0.00039,0.0,0.0341]
[1777503364244,65.4,75913.4,0.0,0.00038,0.0,0.03393]
[1777503370285,65.4,75913.67,0.0,0.00038,0.0,0.03395]
[1777503375321,65.4,75913.21,0.0,0.00038,0.0,0.03392]
[1777503380355,65.4,75907.87,0.0,0.00038,0.0,0.03354]
[1777503385393,65.4,75911.48,0.0,0.00038,0.0,0.0338]
[1777503390425,65.4,75911.35,0.0,0.00038,0.0,0.03379]
[1777503395461,65.4,75912.93,0.0,0.00038,0.0,0.03352]
[1777503397475,65.4,75920.3,0.0,0.00039,0.0,0.03404]
[1777503400495,65.4,75927.64,0.0,0.00039,0.0,0.03458]
[1777503405532,65.4,75928.79,0.0,0.00039,0.0,0.03466]
[1777503410569,65.4,75927.83,0.0,0.00039,0.0,0.03459]
[1777503415601,65.4,75927.24,0.0,0.00039,0.0,0.03455]
[1777503420637,65.4,75925.91,0.0,0.00039,0.0,0.03445]
[1777503426681,65.4,75919.39,0.0,0.00038,0.0,0.03398]
[1777503432354,65.4,75918.67,0.0,0.00038,0.0,0.03393]
[1777503437757,65.4,75920.83,0.0,0.00039,0.0,0.03408]
[1777503442793,65.4,75919.82,0.0,0.00038,0.0,0.03401]
[1777503447827,65.4,75921.1,0.0,0.00039,0.0,0.0341]
[1777503452862,65.4,75920.18,0.0,0.00038,0.0,0.03365]
[1777503457897,65.4,75920.42,0.0,0.00038,0.0,0.03367]
[1777503462936,65.4,75919.53,0.0,0.00038,0.0,0.0336]
[1777503464945,65.4,75908.36,0.0,0.00037,0.0,0.03281]
[1777503469981,65.4,75908.27,0.0,0.00037,0.0,0.03281]
[1777503475017,65.4,75906.02,0.0,0.00037,0.0,0.03265]
[1777503480053,65.4,75907.89,0.0,0.00037,0.0,0.03278]
[1777503485086,65.4,75908.64,0.0,0.00037,0.0,0.03283]
[1777503490121,65.4,75903.43,0.0,0.00037,0.0,0.03247]
[1777503495156,65.4,75897.6,0.0,0.00036,0.0,0.03207]
[1777503500191,65.4,75897.62,0.0,0.00036,0.0,0.03207]
[1777503507240,65.4,75896.37,0.0,0.00036,0.0,0.03198]
[1777503511268,65.4,75895.19,0.0,0.00036,0.0,0.03154]
[1777503516302,65.4,75894.43,0.0,0.00035,0.0,0.03149]
[1777503522344,65.4,75893.41,0.0,0.00035,0.0,0.03142]
[1777503527380,65.4,75895.14,0.0,0.00036,0.0,0.03153]
[1777503532415,65.4,75894.85,0.0,0.00036,0.0,0.03151]
[1777503537450,65.4,75893.65,0.0,0.00035,0.0,0.03143]
[1777503542486,65.4,75893.61,0.0,0.00035,0.0,0.03143]
[1777503547521,65.4,75894.34,0.0,0.00035,0.0,0.03148]
[1777503552560,65.4,75883.88,0.0,0.00035,0.0,0.03078]
[1777503557595,65.4,75879.11,0.0,0.00034,0.0,0.03047]
[1777503562629,65.4,75887.27,0.0,0.00035,0.0,0.03101]
[1777503567663,65.4,75892.31,0.0,0.00035,0.0,0.03134]
[1777503573374,65.4,75892.82,0.0,0.00035,0.0,0.03102]
[1777503578741,65.4,75893.41,0.0,0.00035,0.0,0.03106]
[1777503583775,65.4,75897.35,0.0,0.00035,0.0,0.03132]
[1777503587804,65.4,75888.13,0.0,0.00035,0.0,0.03071]
[1777503593515,65.4,75886.32,0.0,0.00034,0.0,0.03059]
[1777503598881,65.4,75884.23,0.0,0.00034,0.0,0.03045]
[1777503603916,65.4,75886.9,0.0,0.00034,0.0,0.03062]
[1777503608951,65.4,75887.71,0.0,0.00035,0.0,0.03068]
[1777503609959,65.4,75895.32,0.0,0.00035,0.0,0.03118]
[1777503614993,65.4,75894.03,0.0,0.00035,0.0,0.0311]
[1777503620030,65.4,75892.71,0.0,0.00035,0.0,0.03101]
[1777503625066,65.4,75892.89,0.0,0.00035,0.0,0.03102]
[1777503631112,65.4,75894.24,0.0,0.00035,0.0,0.03075]
[1777503636140,65.4,75892.38,0.0,0.00035,0.0,0.03063]
[1777503637148,65.4,75885.28,0.0,0.00034,0.0,0.03016]
[1777503642183,65.4,75881.48,0.0,0.00034,0.0,0.02992]
[1777503647218,65.4,75879.67,0.0,0.00034,0.0,0.0298]
[1777503652253,65.4,75881.91,0.0,0.00034,0.0,0.02995]
[1777503657288,65.4,75887.59,0.0,0.00034,0.0,0.03031]
[1777503662323,65.4,75893.81,0.0,0.00035,0.0,0.03072]
[1777503667358,65.4,75893.05,0.0,0.00035,0.0,0.03067]
[1777503671386,65.4,75884.1,0.0,0.00034,0.0,0.03009]
[1777503677427,65.4,75883.01,0.0,0.00034,0.0,0.03002]
[1777503682463,65.4,75881.46,0.0,0.00034,0.0,0.02992]
[1777503688505,65.4,75881.97,0.0,0.00034,0.0,0.02995]
[1777503691525,65.4,75879.2,0.0,0.00033,0.0,0.02942]
[1777503697568,65.4,75881.48,0.0,0.00033,0.0,0.02957]
[1777503702604,65.4,75885.99,0.0,0.00034,0.0,0.02986]
[1777503707638,65.4,75884.5,0.0,0.00034,0.0,0.02976]
[1777503712673,65.4,75884.72,0.0,0.00034,0.0,0.02978]
[1777503717708,65.4,75885.25,0.0,0.00034,0.0,0.02981]
[1777503722743,65.4,75891.17,0.0,0.00034,0.0,0.03019]
[1777503729791,65.4,75891.81,0.0,0.00034,0.0,0.03023]
[1777503734827,65.4,75893.75,0.0,0.00034,0.0,0.03036]
[1777503739861,65.4,75894.06,0.0,0.00034,0.0,0.03038]
[1777503744897,65.4,75894.94,0.0,0.00034,0.0,0.03044]
[1777503749932,65.4,75897.78,0.0,0.00035,0.0,0.03063]
[1777503754966,65.4,75907.62,0.0,0.00035,0.0,0.03092]
[1777503760004,65.4,75912.31,0.0,0.00035,0.0,0.03123]
[1777503765037,65.4,75914.85,0.0,0.00036,0.0,0.0314]
[1777503770072,65.4,75909.5,0.0,0.00035,0.0,0.03104]
[1777503774099,65.4,75901.77,0.0,0.00034,0.0,0.03053]
[1777503779134,65.4,75897.14,0.0,0.00034,0.0,0.03023]
[1777503783165,65.4,75884.03,0.0,0.00033,0.0,0.02938]
[1777503785179,65.4,75876.74,0.0,0.00033,0.0,0.02892]
[1777503790214,65.4,75872.91,0.0,0.00032,0.0,0.02869]
[1777503795250,65.4,75870.17,0.0,0.00032,0.0,0.02852]
[1777503800284,65.4,75870.99,0.0,0.00032,0.0,0.02857]
[1777503805319,65.4,75874.23,0.0,0.00032,0.0,0.02877]
[1777503810355,65.4,75873.66,0.0,0.00032,0.0,0.02873]
[1777503812369,65.4,75871.34,0.0,0.00032,0.0,0.02825]
[1777503817403,65.4,75869.18,0.0,0.00032,0.0,0.02812]
[1777503820425,65.4,75861.43,0.0,0.00031,0.0,0.02765]
[1777503825463,65.4,75859.25,0.0,0.00031,0.0,0.02752]
[1777503830496,65.4,75857.99,0.0,0.00031,0.0,0.02744]
[1777503833515,65.4,75865.7,0.0,0.00031,0.0,0.02791]
[1777503838551,65.4,75869.87,0.0,0.00032,0.0,0.02816]
[1777503843585,65.4,75869.98,0.0,0.00032,0.0,0.02817]
[1777503848619,65.4,75869.4,0.0,0.00032,0.0,0.02813]
[1777503853655,65.4,75867.84,0.0,0.00031,0.0,0.02804]
[1777503858690,65.4,75862.82,0.0,0.00031,0.0,0.02773]
[1777503863726,65.4,75861.54,0.0,0.00031,0.0,0.02766]
[1777503867754,65.4,75854.22,0.0,0.00031,0.0,0.02722]
[1777503871782,65.4,75851.5,0.0,0.0003,0.0,0.02674]
[1777503876817,65.4,75851.05,0.0,0.0003,0.0,0.02671]
[1777503881851,65.4,75849.88,0.0,0.0003,0.0,0.02664]
[1777503886888,65.4,75851.59,0.0,0.0003,0.0,0.02674]
[1777503891927,65.4,75847.55,0.0,0.0003,0.0,0.02651]
[1777503896958,65.4,75843.35,0.0,0.00029,0.0,0.02626]
[1777503898971,65.4,75833.26,0.0,0.00029,0.0,0.02569]
[1777503901992,65.4,75825.84,0.0,0.00028,0.0,0.02528]
[1777503907029,65.4,75829.44,0.0,0.00028,0.0,0.02548]
[1777503912747,65.4,75829.53,0.0,0.00028,0.0,0.02548]
[1777503918106,65.4,75830.06,0.0,0.00029,0.0,0.02551]
[1777503924149,65.4,75827.42,0.0,0.00028,0.0,0.02537]
[1777503929184,65.4,75834.84,0.0,0.00029,0.0,0.02578]
[1777503934220,65.4,75835.27,0.0,0.00029,0.0,0.02549]
[1777503941268,65.4,75836.02,0.0,0.00029,0.0,0.02554]
[1777503947311,65.4,75832.42,0.0,0.00028,0.0,0.02534]
[1777503953029,65.4,75833.6,0.0,0.00028,0.0,0.0254]
[1777503960402,65.4,75832.7,0.0,0.00028,0.0,0.02535]
[1777503967457,65.4,75831.86,0.0,0.00028,0.0,0.0253]
[1777503973497,65.4,75831.0,0.0,0.00028,0.0,0.02526]
[1777503978527,65.4,75831.59,0.0,0.00028,0.0,0.02529]
[1777503983562,65.4,75832.97,0.0,0.00028,0.0,0.02537]
[1777503988598,65.4,75835.61,0.0,0.00029,0.0,0.02551]
[1777503993633,65.4,75836.43,0.0,0.00028,0.0,0.02525]
[1777503998668,65.4,75839.66,0.0,0.00028,0.0,0.02543]
[1777504004711,65.4,75841.66,0.0,0.00029,0.0,0.02554]
[1777504010752,65.4,75842.71,0.0,0.00029,0.0,0.0256]
[1777504015787,65.4,75840.06,0.0,0.00028,0.0,0.02545]
[1777504020822,65.4,75841.53,0.0,0.00029,0.0,0.02554]
[1777504025857,65.4,75844.22,0.0,0.00029,0.0,0.02569]
[1777504026189,65.4,75844.22,0.0,0.00029,0.0,0.02569]
[1777504026864,65.4,75849.6,0.0,0.00029,0.0,0.02599]
[1777504027908,65.4,75849.6,0.0,0.00029,0.0,0.02599]
[1777504027948,65.4,75850.15,0.0,0.00029,0.0,0.02602]
[1777504033597,65.4,75851.16,0.0,0.00029,0.0,0.02608]
[1777504038948,65.4,75853.29,0.0,0.00029,0.0,0.0262]
[1777504043983,65.4,75853.85,0.0,0.00029,0.0,0.02623]
[1777504045997,65.4,75843.56,0.0,0.00029,0.0,0.02565]
[1777504051032,65.4,75844.88,0.0,0.00028,0.0,0.02541]
[1777504056067,65.4,75845.77,0.0,0.00029,0.0,0.02546]
[1777504060095,65.4,75852.77,0.0,0.00029,0.0,0.02586]
[1777504065130,65.4,75858.66,0.0,0.00029,0.0,0.02619]
[1777504070166,65.4,75858.47,0.0,0.00029,0.0,0.02618]
[1777504075200,65.4,75857.09,0.0,0.00029,0.0,0.0261]
[1777504080234,65.4,75853.35,0.0,0.00029,0.0,0.02589]
[1777504083951,65.4,75860.37,0.0,0.0003,0.0,0.02629]
[1777504089298,65.4,75859.29,0.0,0.00029,0.0,0.02623]
[1777504097354,65.4,75860.17,0.0,0.00029,0.0,0.02628]
[1777504102388,65.4,75862.28,0.0,0.0003,0.0,0.0264]
[1777504107424,65.4,75864.39,0.0,0.0003,0.0,0.02652]
[1777504112461,65.4,75864.14,0.0,0.00029,0.0,0.02619]
[1777504115480,65.4,75857.09,0.0,0.00029,0.0,0.02579]
[1777504121522,65.4,75856.04,0.0,0.00029,0.0,0.02573]
[1777504128570,65.4,75862.72,0.0,0.00029,0.0,0.02611]
[1777504133606,65.4,75863.6,0.0,0.00029,0.0,0.02616]
[1777504139649,65.4,75863.24,0.0,0.00029,0.0,0.02614]
[1777504143677,65.4,75871.65,0.0,0.0003,0.0,0.02662]
[1777504147705,65.4,75878.47,0.0,0.0003,0.0,0.02703]
[1777504152740,65.4,75877.88,0.0,0.0003,0.0,0.02699]
[1777504157775,65.4,75882.14,0.0,0.00031,0.0,0.02724]
[1777504158782,65.4,75889.47,0.0,0.00031,0.0,0.02768]
[1777504163818,65.4,75894.34,0.0,0.00032,0.0,0.02798]
[1777504168852,65.4,75899.45,0.0,0.00032,0.0,0.02829]
[1777504174895,65.4,75905.91,0.0,0.00032,0.0,0.02835]
[1777504179929,65.4,75901.67,0.0,0.00032,0.0,0.02809]
[1777504184963,65.4,75903.26,0.0,0.00032,0.0,0.02819]
[1777504188995,65.4,75914.85,0.0,0.00033,0.0,0.02891]
[1777504189835,65.4,75914.85,0.0,0.00033,0.0,0.02891]
[1777504190002,65.4,75919.68,0.0,0.00033,0.0,0.02921]
[1777504190760,65.4,75919.68,0.0,0.00033,0.0,0.02921]
[1777504191009,65.4,75921.45,0.0,0.00033,0.0,0.02932]
[1777504197051,65.4,75923.18,0.0,0.00033,0.0,0.02944]
[1777504202086,65.4,75922.78,0.0,0.00033,0.0,0.02941]
[1777504207121,65.4,75922.1,0.0,0.00033,0.0,0.02937]
[1777504212156,65.4,75925.82,0.0,0.00034,0.0,0.0296]
[1777504218198,65.4,75926.91,0.0,0.00034,0.0,0.02967]
[1777504223233,65.4,75922.72,0.0,0.00033,0.0,0.02941]
[1777504225247,65.4,75914.94,0.0,0.00033,0.0,0.02891]
[1777504229275,65.4,75903.67,0.0,0.00032,0.0,0.02821]
[1777504231289,65.4,75894.41,0.0,0.00031,0.0,0.02732]
[1777504236324,65.4,75894.75,0.0,0.00031,0.0,0.02734]
[1777504241359,65.4,75894.63,0.0,0.00031,0.0,0.02733]
[1777504246394,65.4,75894.94,0.0,0.00031,0.0,0.02735]
[1777504251428,65.4,75892.6,0.0,0.00031,0.0,0.02721]
[1777504255194,65.4,75903.24,0.0,0.00031,0.0,0.02785]
[1777504260493,65.4,75905.56,0.0,0.00032,0.0,0.02799]
[1777504265527,65.4,75910.46,0.0,0.00032,0.0,0.02829]
[1777504270562,65.4,75914.5,0.0,0.00032,0.0,0.02854]
[1777504275334,65.4,75922.3,0.0,0.00033,0.0,0.02903]
[1777504280632,65.4,75925.25,0.0,0.00033,0.0,0.02922]
[1777504285667,65.4,75920.11,0.0,0.00033,0.0,0.02889]
[1777504290702,65.4,75916.38,0.0,0.00032,0.0,0.02866]
[1777504297751,65.4,75918.99,0.0,0.00032,0.0,0.02848]
[1777504302787,65.4,75921.26,0.0,0.00032,0.0,0.02862]
[1777504307822,65.4,75921.52,0.0,0.00032,0.0,0.02863]
[1777504312857,65.4,75922.24,0.0,0.00033,0.0,0.02868]
[1777504318898,65.4,75922.4,0.0,0.00033,0.0,0.02869]
[1777504323934,65.4,75922.94,0.0,0.00033,0.0,0.02872]
[1777504328968,65.4,75923.12,0.0,0.00033,0.0,0.02873]
[1777504334005,65.4,75923.12,0.0,0.00033,0.0,0.02873]
[1777504339038,65.4,75923.44,0.0,0.00033,0.0,0.02875]
[1777504344074,65.4,75927.59,0.0,0.00033,0.0,0.02902]
[1777504349109,65.4,75927.61,0.0,0.00033,0.0,0.02902]
[1777504354145,65.4,75925.56,0.0,0.00032,0.0,0.02854]
[1777504359181,65.4,75926.14,0.0,0.00032,0.0,0.02858]
[1777504364215,65.4,75925.87,0.0,0.00032,0.0,0.02856]
[1777504369251,65.4,75926.33,0.0,0.00032,0.0,0.02859]
[1777504374285,65.4,75926.96,0.0,0.00032,0.0,0.02863]
[1777504379321,65.4,75926.29,0.0,0.00032,0.0,0.02859]
[1777504385364,65.4,75926.4,0.0,0.00032,0.0,0.02859]
[1777504390397,65.4,75925.96,0.0,0.00032,0.0,0.02857]
[1777504394437,65.4,75938.13,0.0,0.00033,0.0,0.02934]
[1777504399471,65.4,75943.09,0.0,0.00034,0.0,0.02965]
[1777504404507,65.4,75942.45,0.0,0.00034,0.0,0.02961]
[1777504407528,65.4,75935.55,0.0,0.00033,0.0,0.02917]
[1777504411556,65.4,75930.63,0.0,0.00032,0.0,0.02851]
[1777504416337,65.4,75937.96,0.0,0.00033,0.0,0.02897]
[1777504421626,65.4,75940.36,0.0,0.00033,0.0,0.02913]
[1777504426661,65.4,75941.49,0.0,0.00033,0.0,0.0292]
[1777504431695,65.4,75942.25,0.0,0.00033,0.0,0.02925]
[1777504436731,65.4,75944.2,0.0,0.00033,0.0,0.02937]
[1777504441767,65.4,75945.94,0.0,0.00034,0.0,0.02948]
[1777504446801,65.4,75948.23,0.0,0.00034,0.0,0.02963]
[1777504452843,65.4,75945.22,0.0,0.00033,0.0,0.02944]
[1777504457878,65.4,75938.71,0.0,0.00033,0.0,0.02902]
[1777504462914,65.4,75938.05,0.0,0.00033,0.0,0.02898]
[1777504467948,65.4,75938.12,0.0,0.00033,0.0,0.02898]
[1777504472984,65.4,75939.44,0.0,0.00033,0.0,0.02872]
[1777504478024,65.4,75941.29,0.0,0.00033,0.0,0.02884]
[1777504483059,65.4,75942.44,0.0,0.00033,0.0,0.02891]
[1777504488094,65.4,75943.74,0.0,0.00033,0.0,0.02899]
[1777504493130,65.4,75944.03,0.0,0.00033,0.0,0.02901]
[1777504498168,65.4,75944.4,0.0,0.00033,0.0,0.02903]
[1777504503200,65.4,75946.98,0.0,0.00033,0.0,0.0292]
[1777504508235,65.4,75946.02,0.0,0.00033,0.0,0.02913]
[1777504514277,65.4,75943.55,0.0,0.00033,0.0,0.02898]
[1777504522332,65.4,75942.18,0.0,0.00033,0.0,0.02889]
[1777504527368,65.4,75939.48,0.0,0.00033,0.0,0.02872]
[1777504531396,65.4,75938.33,0.0,0.00032,0.0,0.0283]
[1777504537178,65.4,75935.2,0.0,0.00032,0.0,0.02811]
[1777504543479,65.4,75936.06,0.0,0.00032,0.0,0.02816]
[1777504548514,65.4,75935.3,0.0,0.00032,0.0,0.02812]
[1777504553550,65.4,75929.36,0.0,0.00032,0.0,0.02775]
[1777504558585,65.4,75928.93,0.0,0.00031,0.0,0.02773]
[1777504564627,65.4,75928.66,0.0,0.00031,0.0,0.02771]
[1777504569661,65.4,75928.74,0.0,0.00031,0.0,0.02772]
[1777504574699,65.4,75932.28,0.0,0.00032,0.0,0.02793]
[1777504579731,65.4,75932.32,0.0,0.00032,0.0,0.02793]
[1777504584768,65.4,75928.95,0.0,0.00031,0.0,0.02773]
[1777504589801,65.4,75928.52,0.0,0.00031,0.0,0.0277]
[1777504594837,65.4,75929.06,0.0,0.00031,0.0,0.0274]
[1777504601886,65.4,75929.07,0.0,0.00031,0.0,0.0274]
[1777504607670,65.4,75927.52,0.0,0.00031,0.0,0.02731]
[1777504612963,65.4,75927.5,0.0,0.00031,0.0,0.02731]
[1777504617998,65.4,75927.89,0.0,0.00031,0.0,0.02733]
[1777504623034,65.4,75928.22,0.0,0.00031,0.0,0.02735]
[1777504628070,65.4,75928.32,0.0,0.00031,0.0,0.02735]
[1777504633105,65.4,75928.72,0.0,0.00031,0.0,0.02738]
[1777504638142,65.4,75929.17,0.0,0.00031,0.0,0.02741]
[1777504643178,65.4,75929.52,0.0,0.00031,0.0,0.02743]
[1777504649220,65.4,75928.48,0.0,0.00031,0.0,0.02736]
[1777504656269,65.4,75928.5,0.0,0.00031,0.0,0.02703]
[1777504661304,65.4,75918.16,0.0,0.0003,0.0,0.02642]
[1777504662311,65.4,75909.05,0.0,0.00029,0.0,0.0259]
[1777504666339,65.4,75901.88,0.0,0.00029,0.0,0.02549]
[1777504671374,65.4,75896.99,0.0,0.00028,0.0,0.02521]
[1777504678175,65.4,75892.8,0.0,0.00028,0.0,0.02498]
[1777504683532,65.4,75893.25,0.0,0.00028,0.0,0.02501]
[1777504685546,65.4,75883.8,0.0,0.00028,0.0,0.02449]
[1777504690580,65.4,75881.5,0.0,0.00027,0.0,0.02436]
[1777504695615,65.4,75881.53,0.0,0.00027,0.0,0.02436]
[1777504700650,65.4,75881.33,0.0,0.00027,0.0,0.02435]
[1777504703672,65.4,75888.41,0.0,0.00028,0.0,0.02474]
[1777504708707,65.4,75888.02,0.0,0.00028,0.0,0.02472]
[1777504712735,65.4,75886.96,0.0,0.00027,0.0,0.02435]
[1777504715756,65.4,75880.29,0.0,0.00027,0.0,0.024]
[1777504720792,65.4,75878.63,0.0,0.00027,0.0,0.02391]
[1777504725827,65.4,75878.22,0.0,0.00027,0.0,0.02389]
[1777504730869,65.4,75874.12,0.0,0.00027,0.0,0.02367]
[1777504735901,65.4,75876.26,0.0,0.00027,0.0,0.02378]
[1777504741944,65.4,75876.55,0.0,0.00027,0.0,0.0238]
[1777504746978,65.4,75876.89,0.0,0.00027,0.0,0.02381]
[1777504754028,65.4,75883.3,0.0,0.00027,0.0,0.02416]
[1777504759062,65.4,75882.88,0.0,0.00027,0.0,0.02413]
[1777504764098,65.4,75881.13,0.0,0.00027,0.0,0.02404]
[1777504769132,65.4,75879.42,0.0,0.00027,0.0,0.02395]
[1777504774168,65.4,75875.89,0.0,0.00026,0.0,0.02347]
[1777504779204,65.4,75871.6,0.0,0.00026,0.0,0.02324]
[1777504784239,65.4,75871.36,0.0,0.00026,0.0,0.02323]
[1777504788952,65.4,75864.0,0.0,0.00026,0.0,0.02285]
[1777504794310,65.4,75859.85,0.0,0.00025,0.0,0.02264]
[1777504799343,65.4,75857.19,0.0,0.00025,0.0,0.0225]
[1777504804379,65.4,75853.68,0.0,0.00025,0.0,0.02233]
[1777504810420,65.4,75852.49,0.0,0.00025,0.0,0.02227]
[1777504815455,65.4,75851.21,0.0,0.00025,0.0,0.0222]
[1777504821496,65.4,75850.22,0.0,0.00025,0.0,0.02215]
[1777504828546,65.4,75849.63,0.0,0.00025,0.0,0.02212]
[1777504833580,65.4,75851.4,0.0,0.00025,0.0,0.02193]
[1777504838616,65.4,75851.27,0.0,0.00025,0.0,0.02193]
[1777504844658,65.4,75850.97,0.0,0.00025,0.0,0.02191]
[1777504849693,65.4,75850.96,0.0,0.00025,0.0,0.02191]
[1777504856743,65.4,75850.44,0.0,0.00025,0.0,0.02189]
[1777504861792,65.4,75850.68,0.0,0.00025,0.0,0.0219]
[1777504866832,65.4,75849.94,0.0,0.00025,0.0,0.02186]
[1777504867837,65.4,75836.82,0.0,0.00024,0.0,0.02122]
[1777504868841,65.4,75826.06,0.0,0.00023,0.0,0.02071]
[1777504873877,65.4,75824.36,0.0,0.00023,0.0,0.02064]
[1777504878911,65.4,75822.44,0.0,0.00023,0.0,0.02055]
[1777504883946,65.4,75823.29,0.0,0.00023,0.0,0.02059]
[1777504888980,65.4,75824.55,0.0,0.00023,0.0,0.02064]
[1777504892002,65.4,75822.12,0.0,0.00023,0.0,0.02027]
[1777504897038,65.4,75826.53,0.0,0.00023,0.0,0.02047]
[1777504902072,65.4,75827.23,0.0,0.00023,0.0,0.0205]
[1777504907107,65.4,75828.29,0.0,0.00023,0.0,0.02055]
[1777504912144,65.4,75827.4,0.0,0.00023,0.0,0.02051]
[1777504918185,65.4,75827.74,0.0,0.00023,0.0,0.02053]
[1777504923220,65.4,75826.87,0.0,0.00023,0.0,0.02049]
[1777504928259,65.4,75816.89,0.0,0.00022,0.0,0.02003]
[1777504929943,65.4,75796.35,0.0,0.00021,0.0,0.01912]
[1777504932291,65.4,75787.57,0.0,0.00021,0.0,0.01874]
[1777504936315,65.4,75778.08,0.0,0.0002,0.0,0.01834]
[1777504938329,65.4,75768.65,0.0,0.0002,0.0,0.01794]
[1777504943386,65.4,75762.85,0.0,0.0002,0.0,0.01771]
[1777504944388,65.4,75754.79,0.0,0.00019,0.0,0.01738]
[1777504945391,65.4,75739.78,0.0,0.00019,0.0,0.01679]
[1777504947404,65.4,75750.73,0.0,0.00019,0.0,0.01722]
[1777504951435,65.4,75747.44,0.0,0.00019,0.0,0.01687]
[1777504956469,65.4,75744.88,0.0,0.00019,0.0,0.01677]
[1777504961507,65.4,75743.8,0.0,0.00018,0.0,0.01673]
[1777504963516,65.4,75735.17,0.0,0.00018,0.0,0.0164]
[1777504968551,65.4,75728.25,0.0,0.00018,0.0,0.01614]
[1777504973587,65.4,75733.46,0.0,0.00018,0.0,0.01633]
[1777504978622,65.4,75733.11,0.0,0.00018,0.0,0.01632]
[1777504983657,65.4,75734.58,0.0,0.00018,0.0,0.01637]
[1777504988694,65.4,75734.87,0.0,0.00018,0.0,0.01638]
[1777504993727,65.4,75734.94,0.0,0.00018,0.0,0.01639]
[1777504998763,65.4,75730.68,0.0,0.00018,0.0,0.01623]
[1777505001784,65.4,75741.74,0.0,0.00018,0.0,0.01665]
[1777505004805,65.4,75748.93,0.0,0.00019,0.0,0.01692]
[1777505009844,65.4,75751.66,0.0,0.00019,0.0,0.01703]
[1777505014878,65.4,75755.78,0.0,0.00019,0.0,0.01697]
[1777505019914,65.4,75760.91,0.0,0.00019,0.0,0.01717]
[1777505022940,65.4,75769.13,0.0,0.00019,0.0,0.0175]
[1777505027973,65.4,75763.32,0.0,0.00019,0.0,0.01726]
[1777505032001,65.4,75755.48,0.0,0.00019,0.0,0.01696]
[1777505037038,65.4,75751.25,0.0,0.00019,0.0,0.01679]
[1777505042072,65.4,75751.24,0.0,0.00019,0.0,0.01679]
[1777505047107,65.4,75750.07,0.0,0.00019,0.0,0.01674]
[1777505051143,65.4,75741.35,0.0,0.00018,0.0,0.01641]
[1777505052145,65.4,75727.03,0.0,0.00018,0.0,0.01588]
[1777505054159,65.4,75739.05,0.0,0.00018,0.0,0.01632]
[1777505059194,65.4,75731.57,0.0,0.00018,0.0,0.01604]
[1777505064229,65.4,75728.9,0.0,0.00018,0.0,0.01595]
[1777505069263,65.4,75728.34,0.0,0.00018,0.0,0.01592]
[1777505074299,65.4,75729.15,0.0,0.00017,0.0,0.01574]
[1777505079333,65.4,75730.56,0.0,0.00017,0.0,0.01579]
[1777505084368,65.4,75731.67,0.0,0.00017,0.0,0.01583]
[1777505091077,65.4,75731.98,0.0,0.00017,0.0,0.01585]
[1777505096453,65.4,75728.02,0.0,0.00017,0.0,0.0157]
[1777505098467,65.4,75712.77,0.0,0.00017,0.0,0.01515]
[1777505101147,65.4,75702.63,0.0,0.00016,0.0,0.0148]
[1777505106523,65.4,75705.54,0.0,0.00016,0.0,0.0149]
[1777505111557,65.4,75706.99,0.0,0.00016,0.0,0.01495]
[1777505116592,65.4,75704.5,0.0,0.00016,0.0,0.01486]
[1777505121628,65.4,75704.84,0.0,0.00016,0.0,0.01488]
[1777505125665,65.4,75715.92,0.0,0.00017,0.0,0.01526]
[1777505128704,65.4,75707.37,0.0,0.00016,0.0,0.01496]
[1777505132723,65.4,75706.53,0.0,0.00016,0.0,0.01473]
[1777505137758,65.4,75706.62,0.0,0.00016,0.0,0.01474]
[1777505139772,65.4,75715.63,0.0,0.00017,0.0,0.01505]
[1777505140779,65.4,75724.65,0.0,0.00017,0.0,0.01537]
[1777505143802,65.4,75732.62,0.0,0.00017,0.0,0.01566]
[1777505148836,65.4,75736.22,0.0,0.00017,0.0,0.01579]
[1777505152864,65.4,75745.38,0.0,0.00018,0.0,0.01613]
[1777505157900,65.4,75740.19,0.0,0.00018,0.0,0.01593]
[1777505162937,65.4,75738.11,0.0,0.00018,0.0,0.01586]
[1777505167975,65.4,75738.42,0.0,0.00018,0.0,0.01587]
[1777505173008,65.4,75738.46,0.0,0.00018,0.0,0.01587]
[1777505178044,65.4,75742.62,0.0,0.00018,0.0,0.01602]
[1777505183079,65.4,75739.31,0.0,0.00018,0.0,0.0159]
[1777505188115,65.4,75734.33,0.0,0.00017,0.0,0.01572]
[1777505191136,65.4,75729.45,0.0,0.00017,0.0,0.01533]
[1777505196171,65.4,75725.85,0.0,0.00017,0.0,0.0152]
[1777505200198,65.4,75732.55,0.0,0.00017,0.0,0.01544]
[1777505205234,65.4,75732.43,0.0,0.00017,0.0,0.01544]
[1777505210270,65.4,75735.02,0.0,0.00017,0.0,0.01553]
[1777505216311,65.4,75736.06,0.0,0.00017,0.0,0.01557]
[1777505221346,65.4,75737.59,0.0,0.00017,0.0,0.01563]
[1777505226381,65.4,75737.14,0.0,0.00017,0.0,0.01561]
[1777505229402,65.4,75723.25,0.0,0.00017,0.0,0.01511]
[1777505234441,65.4,75719.28,0.0,0.00016,0.0,0.01497]
[1777505240122,65.4,75724.53,0.0,0.00017,0.0,0.01516]
[1777505247171,65.4,75725.41,0.0,0.00017,0.0,0.01519]
[1777505252566,65.4,75725.69,0.0,0.00017,0.0,0.01499]
[1777505258249,65.4,75729.26,0.0,0.00017,0.0,0.01512]
[1777505260625,65.4,75741.29,0.0,0.00017,0.0,0.01555]
[1777505261636,65.4,75750.0,0.0,0.00018,0.0,0.01587]
[1777505264653,65.4,75757.31,0.0,0.00018,0.0,0.01614]
[1777505269687,65.4,75760.7,0.0,0.00018,0.0,0.01627]
[1777505274722,65.4,75759.09,0.0,0.00018,0.0,0.01621]
[1777505279758,65.4,75759.01,0.0,0.00018,0.0,0.0162]
[1777505280764,65.4,75752.12,0.0,0.00018,0.0,0.01595]
[1777505283786,65.4,75745.05,0.0,0.00017,0.0,0.01569]
[1777505288823,65.4,75748.79,0.0,0.00018,0.0,0.01582]
[1777505293855,65.4,75749.76,0.0,0.00018,0.0,0.01586]
[1777505298891,65.4,75756.0,0.0,0.00018,0.0,0.01609]
[1777505303926,65.4,75723.43,0.0,0.00016,0.0,0.01491]
[1777505305940,65.4,75707.53,0.0,0.00016,0.0,0.01437]
[1777505308961,65.4,75715.46,0.0,0.00016,0.0,0.01464]
[1777505313043,65.4,75702.19,0.0,0.00015,0.0,0.014]
[1777505314008,65.4,75664.94,0.0,0.00014,0.0,0.01282]
[1777505315020,65.4,75686.02,0.0,0.00015,0.0,0.01347]
[1777505320050,65.4,75686.23,0.0,0.00015,0.0,0.01348]
[1777505325085,65.4,75690.36,0.0,0.00015,0.0,0.01361]
[1777505329113,65.4,75697.53,0.0,0.00015,0.0,0.01384]
[1777505334152,65.4,75705.29,0.0,0.00016,0.0,0.0141]
[1777505339189,65.4,75698.44,0.0,0.00015,0.0,0.01387]
[1777505344221,65.4,75699.77,0.0,0.00015,0.0,0.01392]
[1777505345228,65.4,75708.39,0.0,0.00016,0.0,0.0142]
[1777505351270,65.4,75710.67,0.0,0.00016,0.0,0.01428]
[1777505356305,65.4,75710.34,0.0,0.00016,0.0,0.01427]
[1777505361340,65.4,75710.46,0.0,0.00016,0.0,0.01427]
[1777505366376,65.4,75710.95,0.0,0.00016,0.0,0.01429]
[1777505371410,65.4,75719.88,0.0,0.00016,0.0,0.01439]
[1777505374437,65.4,75727.97,0.0,0.00016,0.0,0.01467]
[1777505382489,65.4,75734.6,0.0,0.00016,0.0,0.0149]
[1777505388531,65.4,75739.77,0.0,0.00017,0.0,0.01508]
[1777505394573,65.4,75745.44,0.0,0.00017,0.0,0.01528]
[1777505399608,65.4,75740.23,0.0,0.00017,0.0,0.01509]
[1777505404644,65.4,75736.15,0.0,0.00017,0.0,0.01495]
[1777505409678,65.4,75734.57,0.0,0.00016,0.0,0.01489]
[1777505415722,65.4,75734.0,0.0,0.00016,0.0,0.01488]
[1777505419382,65.4,75747.31,0.0,0.00017,0.0,0.01535]
[1777505424815,65.4,75749.32,0.0,0.00017,0.0,0.01542]
[1777505429860,65.4,75752.75,0.0,0.00017,0.0,0.01554]
[1777505434895,65.4,75753.79,0.0,0.00017,0.0,0.01537]
[1777505439929,65.4,75752.97,0.0,0.00017,0.0,0.01534]
[1777505444965,65.4,75755.94,0.0,0.00017,0.0,0.01545]
[1777505450000,65.4,75752.81,0.0,0.00017,0.0,0.01533]
[1777505453022,65.4,75745.42,0.0,0.00017,0.0,0.01507]
[1777505458057,65.4,75742.35,0.0,0.00017,0.0,0.01496]
[1777505463092,65.4,75751.2,0.0,0.00017,0.0,0.01528]
[1777505468128,65.4,75754.07,0.0,0.00017,0.0,0.01538]
[1777505473161,65.4,75754.1,0.0,0.00017,0.0,0.01538]
[1777505478197,65.4,75752.46,0.0,0.00017,0.0,0.01532]
[1777505483233,65.4,75737.81,0.0,0.00016,0.0,0.0148]
[1777505488267,65.4,75729.98,0.0,0.00016,0.0,0.01453]
[1777505493304,65.4,75735.92,0.0,0.00016,0.0,0.01454]
[1777505498339,65.4,75737.89,0.0,0.00016,0.0,0.0146]
[1777505503375,65.4,75744.84,0.0,0.00016,0.0,0.01484]
[1777505508410,65.4,75749.59,0.0,0.00017,0.0,0.01501]
[1777505513447,65.4,75755.33,0.0,0.00017,0.0,0.01521]
[1777505518479,65.4,75752.66,0.0,0.00017,0.0,0.01512]
[1777505521501,65.4,75763.26,0.0,0.00017,0.0,0.0155]
[1777505525529,65.4,75770.04,0.0,0.00017,0.0,0.01575]
[1777505528558,65.4,75777.07,0.0,0.00018,0.0,0.01601]
[1777505533585,65.4,75776.0,0.0,0.00018,0.0,0.01597]
[1777505538620,65.4,75777.66,0.0,0.00018,0.0,0.01603]
[1777505541640,65.4,75768.37,0.0,0.00017,0.0,0.01568]
[1777505546676,65.4,75761.79,0.0,0.00017,0.0,0.01545]
[1777505550705,65.4,75769.31,0.0,0.00017,0.0,0.01572]
[1777505556747,65.4,75778.03,0.0,0.00018,0.0,0.01583]
[1777505561782,65.4,75779.21,0.0,0.00018,0.0,0.01587]
[1777505566817,65.4,75784.22,0.0,0.00018,0.0,0.01606]
[1777505571852,65.4,75788.04,0.0,0.00018,0.0,0.0162]
[1777505580511,65.4,75785.83,0.0,0.00018,0.0,0.01612]
[1777505587964,65.4,75781.83,0.0,0.00018,0.0,0.01597]
[1777505592999,65.4,75783.2,0.0,0.00018,0.0,0.01602]
[1777505598034,65.4,75780.25,0.0,0.00018,0.0,0.01591]
[1777505603069,65.4,75780.19,0.0,0.00018,0.0,0.01591]
[1777505608103,65.4,75781.04,0.0,0.00018,0.0,0.01594]
[1777505611146,65.4,75780.5,0.0,0.00017,0.0,0.0157]
[1777505616178,65.4,75782.81,0.0,0.00018,0.0,0.01579]
[1777505621214,65.4,75782.29,0.0,0.00018,0.0,0.01577]
[1777505624235,65.4,75789.06,0.0,0.00018,0.0,0.01602]
[1777505629273,65.4,75787.97,0.0,0.00018,0.0,0.01598]
[1777505634305,65.4,75787.99,0.0,0.00018,0.0,0.01598]
[1777505639340,65.4,75788.76,0.0,0.00018,0.0,0.01601]
[1777505644378,65.4,75789.02,0.0,0.00018,0.0,0.01602]
[1777505647397,65.4,75782.45,0.0,0.00018,0.0,0.01577]
[1777505653438,65.4,75781.77,0.0,0.00018,0.0,0.01575]
[1777505654446,65.4,75775.13,0.0,0.00017,0.0,0.0155]
[1777505659480,65.4,75771.64,0.0,0.00017,0.0,0.01538]
[1777505664515,65.4,75773.6,0.0,0.00017,0.0,0.01545]
[1777505669550,65.4,75774.62,0.0,0.00017,0.0,0.01549]
[1777505675592,65.4,75779.91,0.0,0.00017,0.0,0.01547]
[1777505680627,65.4,75775.68,0.0,0.00017,0.0,0.01531]
[1777505686669,65.4,75770.17,0.0,0.00017,0.0,0.01512]
[1777505691703,65.4,75771.93,0.0,0.00017,0.0,0.01518]
[1777505694728,65.4,75780.59,0.0,0.00017,0.0,0.01549]
[1777505698755,65.4,75788.8,0.0,0.00018,0.0,0.01579]
[1777505703788,65.4,75786.0,0.0,0.00017,0.0,0.01569]
[1777505710840,65.4,75779.66,0.0,0.00017,0.0,0.01546]
[1777505715873,65.4,75773.38,0.0,0.00017,0.0,0.01523]
[1777505720909,65.4,75773.3,0.0,0.00017,0.0,0.01523]
[1777505724937,65.4,75755.63,0.0,0.00016,0.0,0.01461]
[1777505725944,65.4,75739.21,0.0,0.00016,0.0,0.01405]
[1777505731576,65.4,75735.59,0.0,0.00015,0.0,0.01374]
[1777505737020,65.4,75739.23,0.0,0.00015,0.0,0.01386]
[1777505742056,65.4,75740.52,0.0,0.00015,0.0,0.0139]
[1777505747091,65.4,75742.31,0.0,0.00015,0.0,0.01396]
[1777505755147,65.4,75744.31,0.0,0.00016,0.0,0.01403]
[1777505760182,65.4,75746.87,0.0,0.00016,0.0,0.01411]
[1777505765218,65.4,75749.8,0.0,0.00016,0.0,0.01421]
[1777505771856,65.4,75748.29,0.0,0.00016,0.0,0.01416]
[1777505777301,65.4,75743.28,0.0,0.00015,0.0,0.01399]
[1777505782336,65.4,75742.45,0.0,0.00015,0.0,0.01396]
[1777505787371,65.4,75740.92,0.0,0.00015,0.0,0.01391]
[1777505791999,65.4,75739.53,0.0,0.00015,0.0,0.01368]
[1777505799473,65.4,75739.49,0.0,0.00015,0.0,0.01367]
[1777505804506,65.4,75742.53,0.0,0.00015,0.0,0.01377]
[1777505809540,65.4,75744.84,0.0,0.00015,0.0,0.01385]
[1777505814576,65.4,75743.78,0.0,0.00015,0.0,0.01381]
[1777505820617,65.4,75742.75,0.0,0.00015,0.0,0.01378]
[1777505825653,65.4,75744.8,0.0,0.00015,0.0,0.01385]
[1777505830687,65.4,75746.08,0.0,0.00015,0.0,0.01389]
[1777505835722,65.4,75745.02,0.0,0.00015,0.0,0.01385]
[1777505840758,65.4,75744.42,0.0,0.00015,0.0,0.01384]
[1777505845793,65.4,75743.95,0.0,0.00015,0.0,0.01382]
[1777505847807,65.4,75751.74,0.0,0.00016,0.0,0.01408]
[1777505852842,65.4,75751.88,0.0,0.00015,0.0,0.01389]
[1777505857876,65.4,75751.99,0.0,0.00015,0.0,0.01389]
[1777505862912,65.4,75751.08,0.0,0.00015,0.0,0.01386]
[1777505867947,65.4,75750.58,0.0,0.00015,0.0,0.01384]
[1777505872981,65.4,75750.03,0.0,0.00015,0.0,0.01382]
[1777505878016,65.4,75749.59,0.0,0.00015,0.0,0.01381]
[1777505885071,65.4,75749.6,0.0,0.00015,0.0,0.01381]
[1777505891114,65.4,75749.57,0.0,0.00015,0.0,0.01381]
[1777505898162,65.4,75749.83,0.0,0.00015,0.0,0.01382]
[1777505903197,65.4,75752.09,0.0,0.00015,0.0,0.01389]
[1777505908233,65.4,75751.42,0.0,0.00015,0.0,0.01387]
[1777505913268,65.4,75752.07,0.0,0.00015,0.0,0.0137]
[1777505918302,65.4,75751.69,0.0,0.00015,0.0,0.01369]
[1777505923338,65.4,75754.85,0.0,0.00015,0.0,0.01379]
[1777505928373,65.4,75758.17,0.0,0.00015,0.0,0.0139]
[1777505933032,65.4,75769.14,0.0,0.00016,0.0,0.01426]
[1777505939449,65.4,75773.77,0.0,0.00016,0.0,0.01442]
[1777505944485,65.4,75775.62,0.0,0.00016,0.0,0.01448]
[1777505949520,65.4,75770.23,0.0,0.00016,0.0,0.0143]
[1777505954555,65.4,75775.71,0.0,0.00016,0.0,0.01449]
[1777505959590,65.4,75782.38,0.0,0.00016,0.0,0.01472]
[1777505961604,65.4,75794.42,0.0,0.00017,0.0,0.01514]
[1777505966639,65.4,75801.89,0.0,0.00017,0.0,0.01541]
[1777505971674,65.4,75797.71,0.0,0.00017,0.0,0.01505]
[1777505976708,65.4,75795.92,0.0,0.00017,0.0,0.01498]
[1777505981743,65.4,75798.99,0.0,0.00017,0.0,0.01509]
[1777505986780,65.4,75800.98,0.0,0.00017,0.0,0.01516]
[1777505993831,65.4,75803.44,0.0,0.00017,0.0,0.01525]
[1777505999873,65.4,75801.11,0.0,0.00017,0.0,0.01517]
[1777506002895,65.4,75818.05,0.0,0.00018,0.0,0.01579]
[1777506007929,65.4,75823.04,0.0,0.00018,0.0,0.01597]
[1777506012964,65.4,75825.6,0.0,0.00018,0.0,0.01607]
[1777506017999,65.4,75826.8,0.0,0.00018,0.0,0.01611]
[1777506024040,65.4,75826.73,0.0,0.00018,0.0,0.01611]
[1777506030083,65.4,75826.03,0.0,0.00018,0.0,0.01608]
[1777506033107,65.4,75822.06,0.0,0.00018,0.0,0.01572]
[1777506038140,65.4,75814.66,0.0,0.00017,0.0,0.01545]
[1777506043179,65.4,75808.84,0.0,0.00017,0.0,0.01523]
[1777506045190,65.4,75800.7,0.0,0.00017,0.0,0.01494]
[1777506050224,65.4,75800.07,0.0,0.00017,0.0,0.01492]
[1777506052249,65.4,75769.6,0.0,0.00015,0.0,0.01388]
[1777506053255,65.4,75757.2,0.0,0.00015,0.0,0.01348]
[1777506058289,65.4,75757.28,0.0,0.00015,0.0,0.01348]
[1777506063952,65.4,75757.41,0.0,0.00015,0.0,0.01349]
[1777506067354,65.4,75764.23,0.0,0.00015,0.0,0.01371]
[1777506074022,65.4,75763.18,0.0,0.00015,0.0,0.01367]
[1777506078430,65.4,75770.83,0.0,0.00015,0.0,0.01392]
[1777506084092,65.4,75777.52,0.0,0.00016,0.0,0.01415]
[1777506089507,65.4,75777.71,0.0,0.00016,0.0,0.01415]
[1777506094541,65.4,75779.78,0.0,0.00016,0.0,0.01402]
[1777506101590,65.4,75781.41,0.0,0.00016,0.0,0.01408]
[1777506106627,65.4,75785.79,0.0,0.00016,0.0,0.01423]
[1777506111664,65.4,75782.42,0.0,0.00016,0.0,0.01411]
[1777506116695,65.4,75781.15,0.0,0.00016,0.0,0.01407]
[1777506121730,65.4,75780.94,0.0,0.00016,0.0,0.01406]
[1777506127773,65.4,75782.64,0.0,0.00016,0.0,0.01412]
[1777506132808,65.4,75783.19,0.0,0.00016,0.0,0.01414]
[1777506137842,65.4,75778.53,0.0,0.00016,0.0,0.01398]
[1777506141871,65.4,75771.91,0.0,0.00015,0.0,0.01376]
[1777506146906,65.4,75773.74,0.0,0.00015,0.0,0.01382]
[1777506151941,65.4,75772.7,0.0,0.00015,0.0,0.0136]
[1777506156978,65.4,75767.82,0.0,0.00015,0.0,0.01344]
[1777506162013,65.4,75765.13,0.0,0.00015,0.0,0.01335]
[1777506169062,65.4,75763.7,0.0,0.00015,0.0,0.01331]
[1777506175104,65.4,75763.56,0.0,0.00015,0.0,0.0133]
[1777506177119,65.4,75753.93,0.0,0.00014,0.0,0.013]
[1777506182153,65.4,75745.52,0.0,0.00014,0.0,0.01274]
[1777506187190,65.4,75749.9,0.0,0.00014,0.0,0.01287]
[1777506192223,65.4,75756.92,0.0,0.00015,0.0,0.01309]
[1777506197260,65.4,75759.62,0.0,0.00015,0.0,0.01318]
[1777506203301,65.4,75759.84,0.0,0.00015,0.0,0.01318]
[1777506208337,65.4,75762.05,0.0,0.00015,0.0,0.01325]
[1777506213371,65.4,75765.37,0.0,0.00015,0.0,0.01317]
[1777506218406,65.4,75763.26,0.0,0.00015,0.0,0.0131]
[1777506225075,65.4,75762.66,0.0,0.00015,0.0,0.01309]
[1777506231497,65.4,75763.02,0.0,0.00015,0.0,0.0131]
[1777506236532,65.4,75765.03,0.0,0.00015,0.0,0.01316]
[1777506241567,65.4,75764.28,0.0,0.00015,0.0,0.01314]
[1777506246602,65.4,75771.05,0.0,0.00015,0.0,0.01335]
[1777506249623,65.4,75777.9,0.0,0.00015,0.0,0.01357]
[1777506255284,65.4,75783.82,0.0,0.00015,0.0,0.01376]
[1777506260699,65.4,75784.18,0.0,0.00015,0.0,0.01378]
[1777506265354,65.4,75799.44,0.0,0.00016,0.0,0.01428]
[1777506268757,65.4,75819.52,0.0,0.00017,0.0,0.01498]
[1777506273803,65.4,75824.69,0.0,0.00017,0.0,0.01495]
[1777506278830,65.4,75827.15,0.0,0.00017,0.0,0.01504]
[1777506282854,65.4,75807.57,0.0,0.00016,0.0,0.01436]
[1777506287890,65.4,75802.82,0.0,0.00016,0.0,0.0142]
[1777506291919,65.4,75812.38,0.0,0.00016,0.0,0.01452]
[1777506295945,65.4,75820.63,0.0,0.00017,0.0,0.01481]
[1777506300981,65.4,75823.3,0.0,0.00017,0.0,0.01491]
[1777506302995,65.4,75834.71,0.0,0.00017,0.0,0.01531]
[1777506308033,65.4,75840.79,0.0,0.00017,0.0,0.01554]
[1777506313066,65.4,75836.3,0.0,0.00017,0.0,0.01537]
[1777506318100,65.4,75836.99,0.0,0.00017,0.0,0.0154]
[1777506324141,65.4,75832.84,0.0,0.00017,0.0,0.01525]
[1777506329177,65.4,75834.05,0.0,0.00017,0.0,0.01529]
[1777506331191,65.4,75833.6,0.0,0.00017,0.0,0.01506]
[1777506336226,65.4,75833.04,0.0,0.00017,0.0,0.01504]
[1777506342268,65.4,75831.38,0.0,0.00017,0.0,0.01498]
[1777506348309,65.4,75827.69,0.0,0.00017,0.0,0.01485]
[1777506353345,65.4,75823.95,0.0,0.00017,0.0,0.01472]
[1777506359387,65.4,75823.57,0.0,0.00016,0.0,0.01471]
[1777506364423,65.4,75824.63,0.0,0.00017,0.0,0.01474]
[1777506369458,65.4,75823.14,0.0,0.00016,0.0,0.01469]
[1777506376507,65.4,75822.39,0.0,0.00016,0.0,0.01466]
[1777506378521,65.4,75814.4,0.0,0.00016,0.0,0.01439]
[1777506380537,65.4,75807.41,0.0,0.00016,0.0,0.01415]
[1777506385572,65.4,75809.26,0.0,0.00016,0.0,0.01421]
[1777506390607,65.4,75810.17,0.0,0.00016,0.0,0.01424]
[1777506391611,65.4,75809.78,0.0,0.00016,0.0,0.01403]
[1777506393628,65.4,75801.63,0.0,0.00015,0.0,0.01376]
[1777506394637,65.4,75793.92,0.0,0.00015,0.0,0.01351]
[1777506396277,65.4,75786.16,0.0,0.00015,0.0,0.01326]
[1777506397658,65.4,75779.56,0.0,0.00015,0.0,0.01305]
[1777506399670,65.4,75772.41,0.0,0.00014,0.0,0.01283]
[1777506404705,65.4,75772.36,0.0,0.00014,0.0,0.01283]
[1777506408733,65.4,75781.78,0.0,0.00015,0.0,0.01312]
[1777506413767,65.4,75782.0,0.0,0.00015,0.0,0.01313]
[1777506418804,65.4,75778.06,0.0,0.00014,0.0,0.013]
[1777506423838,65.4,75775.24,0.0,0.00014,0.0,0.01292]
[1777506428874,65.4,75774.19,0.0,0.00014,0.0,0.01288]
[1777506433909,65.4,75773.9,0.0,0.00014,0.0,0.01288]
[1777506437937,65.4,75781.24,0.0,0.00015,0.0,0.0131]
[1777506443979,65.4,75782.47,0.0,0.00015,0.0,0.01314]
[1777506449014,65.4,75787.41,0.0,0.00015,0.0,0.0133]
[1777506454051,65.4,75787.94,0.0,0.00015,0.0,0.01313]
[1777506459088,65.4,75790.71,0.0,0.00015,0.0,0.01321]
[1777506464122,65.4,75799.76,0.0,0.00015,0.0,0.0135]
[1777506470164,65.4,75804.73,0.0,0.00015,0.0,0.01367]
[1777506475200,65.4,75802.44,0.0,0.00015,0.0,0.01359]
[1777506480234,65.4,75799.6,0.0,0.00015,0.0,0.0135]
[1777506485268,65.4,75798.55,0.0,0.00015,0.0,0.01346]
[1777506490304,65.4,75799.4,0.0,0.00015,0.0,0.01349]
[1777506495339,65.4,75799.45,0.0,0.00015,0.0,0.01349]
[1777506500373,65.4,75798.65,0.0,0.00015,0.0,0.01347]
[1777506505409,65.4,75798.0,0.0,0.00015,0.0,0.01345]
[1777506510444,65.4,75799.08,0.0,0.00015,0.0,0.01348]
[1777506513468,65.4,75798.9,0.0,0.00015,0.0,0.01328]
[1777506518503,65.4,75802.06,0.0,0.00015,0.0,0.01338]
[1777506523538,65.4,75798.84,0.0,0.00015,0.0,0.01328]
[1777506528573,65.4,75794.91,0.0,0.00015,0.0,0.01316]
[1777506533612,65.4,75794.35,0.0,0.00015,0.0,0.01314]
[1777506538647,65.4,75797.82,0.0,0.00015,0.0,0.01325]
[1777506544688,65.4,75796.85,0.0,0.00015,0.0,0.01322]
[1777506549723,65.4,75797.71,0.0,0.00015,0.0,0.01325]
[1777506554759,65.4,75799.15,0.0,0.00015,0.0,0.01329]
[1777506559795,65.4,75799.75,0.0,0.00015,0.0,0.01331]
[1777506564828,65.4,75801.02,0.0,0.00015,0.0,0.01335]
[1777506572884,65.4,75800.9,0.0,0.00015,0.0,0.01316]
[1777506577538,65.4,75786.18,0.0,0.00014,0.0,0.0127]
[1777506582955,65.4,75779.31,0.0,0.00014,0.0,0.01249]
[1777506587993,65.4,75776.92,0.0,0.00014,0.0,0.01242]
[1777506593027,65.4,75774.22,0.0,0.00014,0.0,0.01234]
[1777506594035,65.4,75767.23,0.0,0.00013,0.0,0.01213]
[1777506599070,65.4,75761.29,0.0,0.00013,0.0,0.01196]
[1777506604105,65.4,75761.39,0.0,0.00013,0.0,0.01196]
[1777506609143,65.4,75757.23,0.0,0.00013,0.0,0.01184]
[1777506614180,65.4,75756.77,0.0,0.00013,0.0,0.01183]
[1777506619218,65.4,75756.22,0.0,0.00013,0.0,0.01181]
[1777506628277,65.4,75756.35,0.0,0.00013,0.0,0.01181]
[1777506630290,65.4,75764.51,0.0,0.00013,0.0,0.01205]
[1777506635326,65.4,75771.55,0.0,0.00013,0.0,0.01208]
[1777506640361,65.4,75771.16,0.0,0.00013,0.0,0.01207]
[1777506646403,65.4,75770.03,0.0,0.00013,0.0,0.01203]
[1777506651437,65.4,75769.36,0.0,0.00013,0.0,0.01201]
[1777506657480,65.4,75768.88,0.0,0.00013,0.0,0.012]
[1777506662515,65.4,75773.99,0.0,0.00014,0.0,0.01215]
[1777506667556,65.4,75781.04,0.0,0.00014,0.0,0.01236]
[1777506672599,65.4,75776.29,0.0,0.00014,0.0,0.01222]
[1777506677625,65.4,75773.23,0.0,0.00014,0.0,0.01213]
[1777506682659,65.4,75772.73,0.0,0.00013,0.0,0.01211]
[1777506687695,65.4,75777.33,0.0,0.00014,0.0,0.01225]
[1777506694744,65.4,75780.33,0.0,0.00014,0.0,0.01216]
[1777506700786,65.4,75782.08,0.0,0.00014,0.0,0.01221]
[1777506703808,65.4,75765.05,0.0,0.00013,0.0,0.01172]
[1777506708842,65.4,75762.26,0.0,0.00013,0.0,0.01164]
[1777506714883,65.4,75765.03,0.0,0.00013,0.0,0.01172]
[1777506719919,65.4,75767.1,0.0,0.00013,0.0,0.01177]
[1777506720926,65.4,75774.22,0.0,0.00013,0.0,0.01198]
[1777506725961,65.4,75778.12,0.0,0.00013,0.0,0.01209]
[1777506730996,65.4,75782.51,0.0,0.00014,0.0,0.01222]
[1777506736031,65.4,75787.66,0.0,0.00014,0.0,0.01238]
[1777506741066,65.4,75786.7,0.0,0.00014,0.0,0.01235]
[1777506746101,65.4,75787.17,0.0,0.00014,0.0,0.01236]
[1777506751136,65.4,75787.41,0.0,0.00014,0.0,0.01219]
[1777506756171,65.4,75787.93,0.0,0.00014,0.0,0.0122]
[1777506761205,65.4,75790.38,0.0,0.00014,0.0,0.01228]
[1777506766241,65.4,75789.74,0.0,0.00014,0.0,0.01226]
[1777506773290,65.4,75789.99,0.0,0.00014,0.0,0.01227]
[1777506778946,65.4,75791.56,0.0,0.00014,0.0,0.01231]
[1777506784368,65.4,75792.64,0.0,0.00014,0.0,0.01234]
[1777506786381,65.4,75781.64,0.0,0.00013,0.0,0.01202]
[1777506791427,65.4,75779.54,0.0,0.00013,0.0,0.01196]
[1777506796460,65.4,75777.81,0.0,0.00013,0.0,0.01191]
[1777506801496,65.4,75781.92,0.0,0.00013,0.0,0.01203]
[1777506806531,65.4,75780.21,0.0,0.00013,0.0,0.01198]
[1777506811566,65.4,75780.62,0.0,0.00013,0.0,0.01181]
[1777506814587,65.4,75789.72,0.0,0.00013,0.0,0.01208]
[1777506819621,65.4,75795.32,0.0,0.00014,0.0,0.01224]
[1777506824661,65.4,75797.61,0.0,0.00014,0.0,0.01231]
[1777506829692,65.4,75797.72,0.0,0.00014,0.0,0.01232]
[1777506834728,65.4,75803.4,0.0,0.00014,0.0,0.01249]
[1777506840770,65.4,75802.74,0.0,0.00014,0.0,0.01247]
[1777506841777,65.4,75809.62,0.0,0.00014,0.0,0.01268]
[1777506846814,65.4,75814.46,0.0,0.00014,0.0,0.01282]
[1777506851848,65.4,75810.89,0.0,0.00014,0.0,0.01271]
[1777506852855,65.4,75802.42,0.0,0.00014,0.0,0.01246]
[1777506855876,65.4,75795.71,0.0,0.00014,0.0,0.01226]
[1777506857890,65.4,75789.09,0.0,0.00013,0.0,0.01206]
[1777506862925,65.4,75791.54,0.0,0.00014,0.0,0.01213]
[1777506867960,65.4,75795.57,0.0,0.00014,0.0,0.01225]
[1777506871988,65.4,75793.35,0.0,0.00013,0.0,0.01201]
[1777506877024,65.4,75793.82,0.0,0.00013,0.0,0.01202]
[1777506880044,65.4,75787.27,0.0,0.00013,0.0,0.01183]
[1777506885079,65.4,75788.12,0.0,0.00013,0.0,0.01185]
[1777506890113,65.4,75789.73,0.0,0.00013,0.0,0.0119]
[1777506893135,65.4,75782.3,0.0,0.00013,0.0,0.01169]
[1777506897166,65.4,75775.56,0.0,0.00013,0.0,0.0115]
[1777506902202,65.4,75773.11,0.0,0.00013,0.0,0.01143]
[1777506907236,65.4,75764.98,0.0,0.00012,0.0,0.0112]
[1777506912270,65.4,75768.46,0.0,0.00013,0.0,0.0113]
[1777506918314,65.4,75768.29,0.0,0.00013,0.0,0.01129]
[1777506923348,65.4,75767.31,0.0,0.00013,0.0,0.01127]
[1777506929997,65.4,75767.06,0.0,0.00013,0.0,0.01126]
[1777506931404,65.4,75766.54,0.0,0.00012,0.0,0.01108]
[1777506936439,65.4,75765.29,0.0,0.00012,0.0,0.01105]
[1777506941474,65.4,75763.24,0.0,0.00012,0.0,0.01099]
[1777506946510,65.4,75761.82,0.0,0.00012,0.0,0.01095]
[1777506951544,65.4,75767.85,0.0,0.00012,0.0,0.01111]
[1777506956579,65.4,75765.02,0.0,0.00012,0.0,0.01104]
[1777506961613,65.4,75764.17,0.0,0.00012,0.0,0.01102]
[1777506966649,65.4,75763.73,0.0,0.00012,0.0,0.011]
[1777506971686,65.4,75764.48,0.0,0.00012,0.0,0.01102]
[1777506976719,65.4,75766.48,0.0,0.00012,0.0,0.01108]
[1777506981754,65.4,75765.39,0.0,0.00012,0.0,0.01105]
[1777506986792,65.4,75765.08,0.0,0.00012,0.0,0.01104]
[1777506991828,65.4,75769.59,0.0,0.00012,0.0,0.011]
[1777506996858,65.4,75770.3,0.0,0.00012,0.0,0.01102]
[1777507001894,65.4,75770.67,0.0,0.00012,0.0,0.01103]
[1777507006929,65.4,75770.31,0.0,0.00012,0.0,0.01102]
[1777507011964,65.4,75770.57,0.0,0.00012,0.0,0.01102]
[1777507016999,65.4,75765.71,0.0,0.00012,0.0,0.01089]
[1777507022035,65.4,75761.25,0.0,0.00012,0.0,0.01077]
[1777507027071,65.4,75763.74,0.0,0.00012,0.0,0.01084]
[1777507032106,65.4,75764.58,0.0,0.00012,0.0,0.01086]
[1777507037141,65.4,75764.25,0.0,0.00012,0.0,0.01085]
[1777507042175,65.4,75763.97,0.0,0.00012,0.0,0.01085]
[1777507047211,65.4,75762.19,0.0,0.00012,0.0,0.0108]
[1777507051239,65.4,75761.05,0.0,0.00012,0.0,0.01061]
[1777507056273,65.4,75761.44,0.0,0.00012,0.0,0.01062]
[1777507062316,65.4,75761.4,0.0,0.00012,0.0,0.01062]
[1777507063323,65.4,75751.86,0.0,0.00012,0.0,0.01037]
[1777507068357,65.4,75749.89,0.0,0.00011,0.0,0.01032]
[1777507073393,65.4,75755.57,0.0,0.00012,0.0,0.01046]
[1777507079434,65.4,75755.84,0.0,0.00012,0.0,0.01047]
[1777507086484,65.4,75755.57,0.0,0.00012,0.0,0.01046]
[1777507091519,65.4,75760.13,0.0,0.00012,0.0,0.01058]
[1777507096553,65.4,75758.79,0.0,0.00012,0.0,0.01055]
[1777507101589,65.4,75761.51,0.0,0.00012,0.0,0.01062]
[1777507106625,65.4,75762.84,0.0,0.00012,0.0,0.01065]
[1777507111661,65.4,75763.88,0.0,0.00012,0.0,0.01052]
[1777507116695,65.4,75766.08,0.0,0.00012,0.0,0.01058]
[1777507121730,65.4,75761.96,0.0,0.00012,0.0,0.01047]
[1777507126765,65.4,75761.49,0.0,0.00012,0.0,0.01046]
[1777507132807,65.4,75761.76,0.0,0.00012,0.0,0.01047]
[1777507141870,65.4,75761.61,0.0,0.00012,0.0,0.01046]
[1777507146905,65.4,75761.65,0.0,0.00012,0.0,0.01046]
[1777507151940,65.4,75759.57,0.0,0.00012,0.0,0.01041]
[1777507156976,65.4,75751.99,0.0,0.00011,0.0,0.01022]
[1777507162009,65.4,75745.92,0.0,0.00011,0.0,0.01006]
[1777507168052,65.4,75746.23,0.0,0.00011,0.0,0.01007]
[1777507173087,65.4,75746.94,0.0,0.00011,0.0,0.00994]
[1777507178122,65.4,75741.56,0.0,0.00011,0.0,0.0098]
[1777507180136,65.4,75732.15,0.0,0.00011,0.0,0.00958]
[1777507183161,65.4,75738.88,0.0,0.00011,0.0,0.00974]
[1777507188191,65.4,75742.63,0.0,0.00011,0.0,0.00983]
[1777507193226,65.4,75744.5,0.0,0.00011,0.0,0.00988]
[1777507198262,65.4,75743.93,0.0,0.00011,0.0,0.00986]
[1777507201374,65.4,75744.38,0.0,0.00011,0.0,0.00987]
[1777507202290,65.4,75785.28,0.0,0.00012,0.0,0.01092]
[1777507207325,65.4,75793.76,0.0,0.00012,0.0,0.01115]
[1777507209339,65.4,75801.34,0.0,0.00013,0.0,0.01136]
[1777507212360,65.4,75811.31,0.0,0.00013,0.0,0.01164]
[1777507213367,65.4,75799.85,0.0,0.00013,0.0,0.01132]
[1777507218402,65.4,75803.55,0.0,0.00013,0.0,0.01142]
[1777507223437,65.4,75817.21,0.0,0.00013,0.0,0.01181]
[1777507228477,65.4,75823.15,0.0,0.00013,0.0,0.01199]
[1777507233509,65.4,75820.3,0.0,0.00013,0.0,0.01173]
[1777507236528,65.4,75812.79,0.0,0.00013,0.0,0.01151]
[1777507242271,65.4,75811.1,0.0,0.00013,0.0,0.01146]
[1777507244586,65.4,75804.15,0.0,0.00013,0.0,0.01127]
[1777507249619,65.4,75804.26,0.0,0.00013,0.0,0.01127]
[1777507254657,65.4,75799.92,0.0,0.00012,0.0,0.01115]
[1777507259689,65.4,75793.77,0.0,0.00012,0.0,0.01099]
[1777507264725,65.4,75791.48,0.0,0.00012,0.0,0.01092]
[1777507265731,65.4,75782.35,0.0,0.00012,0.0,0.01068]
[1777507270767,65.4,75776.04,0.0,0.00012,0.0,0.01052]
[1777507275801,65.4,75777.42,0.0,0.00012,0.0,0.01055]
[1777507280836,65.4,75781.75,0.0,0.00012,0.0,0.01067]
[1777507285871,65.4,75765.36,0.0,0.00011,0.0,0.01024]
[1777507290906,65.4,75765.66,0.0,0.00011,0.0,0.01025]
[1777507295941,65.4,75772.03,0.0,0.00011,0.0,0.01025]
[1777507300975,65.4,75770.81,0.0,0.00011,0.0,0.01022]
[1777507306011,65.4,75763.92,0.0,0.00011,0.0,0.01005]
[1777507311046,65.4,75764.31,0.0,0.00011,0.0,0.01006]
[1777507316080,65.4,75767.76,0.0,0.00011,0.0,0.01015]
[1777507322123,65.4,75767.41,0.0,0.00011,0.0,0.01014]
[1777507326152,65.4,75760.37,0.0,0.00011,0.0,0.00996]
[1777507329173,65.4,75751.39,0.0,0.00011,0.0,0.00974]
[1777507334207,65.4,75753.36,0.0,0.00011,0.0,0.00979]
[1777507339243,65.4,75758.31,0.0,0.00011,0.0,0.00991]
[1777507345285,65.4,75757.69,0.0,0.00011,0.0,0.0099]
[1777507347300,65.4,75767.89,0.0,0.00011,0.0,0.01015]
[1777507349312,65.4,75774.61,0.0,0.00012,0.0,0.01032]
[1777507354348,65.4,75776.62,0.0,0.00011,0.0,0.01021]
[1777507359382,65.4,75778.03,0.0,0.00011,0.0,0.01025]
[1777507364418,65.4,75786.65,0.0,0.00012,0.0,0.01047]
[1777507371467,65.4,75790.36,0.0,0.00012,0.0,0.01057]
[1777507374488,65.4,75800.61,0.0,0.00012,0.0,0.01084]
[1777507380530,65.4,75808.47,0.0,0.00012,0.0,0.01105]
[1777507385565,65.4,75808.82,0.0,0.00012,0.0,0.01106]
[1777507390602,65.4,75809.42,0.0,0.00012,0.0,0.01108]
[1777507395636,65.4,75809.27,0.0,0.00012,0.0,0.01107]
[1777507400671,65.4,75808.82,0.0,0.00012,0.0,0.01106]
[1777507405706,65.4,75810.99,0.0,0.00012,0.0,0.01112]
[1777507410741,65.4,75807.74,0.0,0.00012,0.0,0.01103]
[1777507411748,65.4,75807.53,0.0,0.00012,0.0,0.01086]
[1777507417790,65.4,75807.05,0.0,0.00012,0.0,0.01085]
[1777507419804,65.4,75796.58,0.0,0.00012,0.0,0.01057]
[1777507423560,65.4,75789.43,0.0,0.00012,0.0,0.01038]
[1777507425846,65.4,75782.68,0.0,0.00011,0.0,0.01021]
[1777507430881,65.4,75776.63,0.0,0.00011,0.0,0.01006]
[1777507435916,65.4,75773.92,0.0,0.00011,0.0,0.00999]
[1777507441958,65.4,75774.9,0.0,0.00011,0.0,0.01001]
[1777507444979,65.4,75781.34,0.0,0.00011,0.0,0.01018]
[1777507449007,65.4,75792.92,0.0,0.00012,0.0,0.01047]
[1777507454042,65.4,75796.83,0.0,0.00012,0.0,0.01057]
[1777507459077,65.4,75796.69,0.0,0.00012,0.0,0.01057]
[1777507465119,65.4,75797.69,0.0,0.00012,0.0,0.0106]
[1777507470154,65.4,75798.73,0.0,0.00012,0.0,0.01062]
[1777507471160,65.4,75798.62,0.0,0.00012,0.0,0.01046]
[1777507477202,65.4,75797.98,0.0,0.00012,0.0,0.01044]
[1777507482237,65.4,75801.23,0.0,0.00012,0.0,0.01053]
[1777507487273,65.4,75794.49,0.0,0.00012,0.0,0.01035]
[1777507491301,65.4,75785.82,0.0,0.00011,0.0,0.01013]
[1777507495329,65.4,75773.96,0.0,0.00011,0.0,0.00984]
[1777507500364,65.4,75771.28,0.0,0.00011,0.0,0.00977]
[1777507506408,65.4,75767.67,0.0,0.00011,0.0,0.00968]
[1777507511441,65.4,75760.77,0.0,0.00011,0.0,0.00952]
[1777507516477,65.4,75761.03,0.0,0.00011,0.0,0.00953]
[1777507522529,65.4,75760.9,0.0,0.00011,0.0,0.00952]
[1777507527554,65.4,75758.88,0.0,0.00011,0.0,0.00947]
[1777507531585,65.4,75754.9,0.0,0.0001,0.0,0.00923]
[1777507536617,65.4,75751.07,0.0,0.0001,0.0,0.00915]
[1777507541655,65.4,75751.74,0.0,0.0001,0.0,0.00916]
[1777507546689,65.4,75752.45,0.0,0.0001,0.0,0.00918]
[1777507551730,65.4,75752.25,0.0,0.0001,0.0,0.00917]
[1777507556767,65.4,75753.96,0.0,0.0001,0.0,0.00921]
[1777507559786,65.4,75747.49,0.0,0.0001,0.0,0.00906]
[1777507564821,65.4,75749.5,0.0,0.0001,0.0,0.00911]
[1777507571870,65.4,75749.1,0.0,0.0001,0.0,0.0091]
[1777507576904,65.4,75748.83,0.0,0.0001,0.0,0.0091]
[1777507581940,65.4,75747.78,0.0,0.0001,0.0,0.00907]
[1777507586979,65.4,75742.02,0.0,0.0001,0.0,0.00894]
[1777507590005,65.4,75734.76,0.0,0.0001,0.0,0.00878]
[1777507591011,65.4,75729.46,0.0,9e-05,0.0,0.00853]
[1777507594791,65.4,75722.59,0.0,9e-05,0.0,0.00838]
[1777507600076,65.4,75724.73,0.0,9e-05,0.0,0.00843]
[1777507605109,65.4,75723.01,0.0,9e-05,0.0,0.00839]
[1777507610143,65.4,75724.36,0.0,9e-05,0.0,0.00842]
[1777507611151,65.4,75731.31,0.0,9e-05,0.0,0.00857]
[1777507613166,65.4,75738.06,0.0,0.0001,0.0,0.00871]
[1777507618199,65.4,75738.45,0.0,0.0001,0.0,0.00872]
[1777507623235,65.4,75738.02,0.0,0.0001,0.0,0.00871]
[1777507628270,65.4,75738.51,0.0,0.0001,0.0,0.00872]
[1777507633304,65.4,75737.97,0.0,0.0001,0.0,0.00871]
[1777507640354,65.4,75739.67,0.0,0.0001,0.0,0.00875]
[1777507645390,65.4,75740.32,0.0,0.0001,0.0,0.00876]
[1777507650425,65.4,75739.55,0.0,0.0001,0.0,0.00875]
[1777507651432,65.4,75739.52,0.0,0.0001,0.0,0.00861]
[1777507656467,65.4,75740.07,0.0,0.0001,0.0,0.00862]
[1777507660495,65.4,75747.68,0.0,0.0001,0.0,0.00879]
[1777507663528,65.4,75761.07,0.0,0.0001,0.0,0.00909]
[1777507664545,65.4,75767.91,0.0,0.0001,0.0,0.00925]
[1777507669570,65.4,75774.11,0.0,0.0001,0.0,0.00939]
[1777507674604,65.4,75773.59,0.0,0.0001,0.0,0.00938]
[1777507679639,65.4,75778.44,0.0,0.00011,0.0,0.00949]
[1777507682660,65.4,75796.34,0.0,0.00011,0.0,0.00993]
[1777507683667,65.4,75802.95,0.0,0.00011,0.0,0.01009]
[1777507687697,65.4,75796.59,0.0,0.00011,0.0,0.00994]
[1777507692729,65.4,75792.79,0.0,0.00011,0.0,0.00984]
[1777507697764,65.4,75793.12,0.0,0.00011,0.0,0.00985]
[1777507702800,65.4,75791.42,0.0,0.00011,0.0,0.00981]
[1777507707841,65.4,75798.85,0.0,0.00011,0.0,0.00999]
[1777507712877,65.4,75802.41,0.0,0.00011,0.0,0.00992]
[1777507715897,65.4,75795.37,0.0,0.00011,0.0,0.00975]
[1777507720932,65.4,75788.11,0.0,0.00011,0.0,0.00958]
[1777507725967,65.4,75788.95,0.0,0.00011,0.0,0.0096]
[1777507729993,65.4,75782.45,0.0,0.00011,0.0,0.00944]
[1777507733017,65.4,75769.36,0.0,0.0001,0.0,0.00914]
[1777507739059,65.4,75768.71,0.0,0.0001,0.0,0.00912]
[1777507744094,65.4,75764.74,0.0,0.0001,0.0,0.00903]
[1777507748122,65.4,75756.69,0.0,0.0001,0.0,0.00885]
[1777507753157,65.4,75757.63,0.0,0.0001,0.0,0.00887]
[1777507758192,65.4,75760.85,0.0,0.0001,0.0,0.00894]
[1777507762220,65.4,75752.25,0.0,0.0001,0.0,0.00875]
[1777507767255,65.4,75751.85,0.0,0.0001,0.0,0.00874]
[1777507772290,65.4,75752.87,0.0,0.0001,0.0,0.00862]
[1777507777324,65.4,75752.67,0.0,0.0001,0.0,0.00862]
[1777507783376,65.4,75751.95,0.0,0.0001,0.0,0.0086]
[1777507788407,65.4,75753.89,0.0,0.0001,0.0,0.00865]
[1777507792435,65.4,75740.34,0.0,9e-05,0.0,0.00836]
[1777507794449,65.4,75730.54,0.0,9e-05,0.0,0.00815]
[1777507801498,65.4,75728.76,0.0,9e-05,0.0,0.00811]
[1777507805526,65.4,75720.25,0.0,9e-05,0.0,0.00794]
[1777507810561,65.4,75715.48,0.0,9e-05,0.0,0.00784]
[1777507811569,65.4,75722.29,0.0,9e-05,0.0,0.00798]
[1777507816603,65.4,75720.36,0.0,9e-05,0.0,0.00794]
[1777507821641,65.4,75718.19,0.0,9e-05,0.0,0.0079]
[1777507823654,65.4,75726.96,0.0,9e-05,0.0,0.00808]
[1777507828716,65.4,75730.89,0.0,9e-05,0.0,0.00816]
[1777507831713,65.4,75730.17,0.0,9e-05,0.0,0.00801]
[1777507836749,65.4,75728.85,0.0,9e-05,0.0,0.00799]
[1777507842789,65.4,75728.53,0.0,9e-05,0.0,0.00798]
[1777507848835,65.4,75728.22,0.0,9e-05,0.0,0.00797]
[1777507853926,65.4,75728.75,0.0,9e-05,0.0,0.00798]
[1777507858961,65.4,75727.77,0.0,9e-05,0.0,0.00796]
[1777507862994,65.4,75717.72,0.0,9e-05,0.0,0.00776]
[1777507868032,65.4,75706.54,0.0,8e-05,0.0,0.00754]
[1777507873063,65.4,75703.32,0.0,8e-05,0.0,0.00748]
[1777507878099,65.4,75695.61,0.0,8e-05,0.0,0.00733]
[1777507883134,65.4,75691.21,0.0,8e-05,0.0,0.00725]
[1777507888170,65.4,75701.09,0.0,8e-05,0.0,0.00744]
[1777507893204,65.4,75708.89,0.0,8e-05,0.0,0.00747]
[1777507898239,65.4,75705.6,0.0,8e-05,0.0,0.0074]
[1777507903274,65.4,75707.48,0.0,8e-05,0.0,0.00744]
[1777507908310,65.4,75702.63,0.0,8e-05,0.0,0.00735]
[1777507913346,65.4,75699.0,0.0,8e-05,0.0,0.00728]
[1777507917056,65.4,75692.34,0.0,8e-05,0.0,0.00716]
[1777507922412,65.4,75698.09,0.0,8e-05,0.0,0.00726]
[1777507928453,65.4,75701.49,0.0,8e-05,0.0,0.00733]
[1777507933487,65.4,75704.92,0.0,8e-05,0.0,0.00739]
[1777507934495,65.4,75711.86,0.0,8e-05,0.0,0.00752]
[1777507937196,65.4,75731.83,0.0,9e-05,0.0,0.00792]
[1777507945573,65.4,75732.3,0.0,9e-05,0.0,0.00793]
[1777507950607,65.4,75730.38,0.0,9e-05,0.0,0.00789]
[1777507951628,65.4,75729.87,0.0,9e-05,0.0,0.00775]
[1777507956650,65.4,75735.5,0.0,9e-05,0.0,0.00786]
[1777507961685,65.4,75735.48,0.0,9e-05,0.0,0.00786]
[1777507966719,65.4,75735.17,0.0,9e-05,0.0,0.00786]
[1777507971755,65.4,75736.32,0.0,9e-05,0.0,0.00788]
[1777507976790,65.4,75739.49,0.0,9e-05,0.0,0.00794]
[1777507979198,65.4,75739.25,0.0,9e-05,0.0,0.00794]
[1777507979292,65.4,75739.47,0.0,9e-05,0.0,0.00794]
[1777507985858,65.4,75746.89,0.0,9e-05,0.0,0.0081]
[1777507990891,65.4,75729.15,0.0,9e-05,0.0,0.00774]
[1777507993844,65.4,75725.42,0.0,8e-05,0.0,0.00766]
[1777507993912,65.4,75723.81,0.0,8e-05,0.0,0.00763]
[1777507998947,65.4,75718.92,0.0,8e-05,0.0,0.00754]
[1777508000963,65.4,75711.14,0.0,8e-05,0.0,0.00739]
[1777508006000,65.4,75712.68,0.0,8e-05,0.0,0.00742]
[1777508011034,65.4,75713.91,0.0,8e-05,0.0,0.00732]
[1777508016069,65.4,75715.5,0.0,8e-05,0.0,0.00735]
[1777508021104,65.4,75713.84,0.0,8e-05,0.0,0.00732]
[1777508026142,65.4,75714.96,0.0,8e-05,0.0,0.00734]
[1777508031177,65.4,75715.38,0.0,8e-05,0.0,0.00735]
[1777508036210,65.4,75714.6,0.0,8e-05,0.0,0.00733]
[1777508041248,65.4,75712.54,0.0,8e-05,0.0,0.00729]
[1777508043261,65.4,75705.03,0.0,8e-05,0.0,0.00715]
[1777508045274,65.4,75698.13,0.0,8e-05,0.0,0.00703]
[1777508050308,65.4,75693.14,0.0,8e-05,0.0,0.00694]
[1777508055344,65.4,75691.27,0.0,8e-05,0.0,0.0069]
[1777508060379,65.4,75690.22,0.0,8e-05,0.0,0.00689]
[1777508062393,65.4,75681.22,0.0,7e-05,0.0,0.00673]
[1777508068111,65.4,75680.97,0.0,7e-05,0.0,0.00672]
[1777508072463,65.4,75680.68,0.0,7e-05,0.0,0.00661]
[1777508076491,65.4,75688.63,0.0,7e-05,0.0,0.00674]
[1777508079512,65.4,75696.46,0.0,8e-05,0.0,0.00688]
[1777508086563,65.4,75699.17,0.0,8e-05,0.0,0.00693]
[1777508088251,65.4,75689.83,0.0,7e-05,0.0,0.00677]
[1777508093611,65.4,75690.32,0.0,7e-05,0.0,0.00677]
[1777508098646,65.4,75690.67,0.0,7e-05,0.0,0.00678]
[1777508103681,65.4,75687.32,0.0,7e-05,0.0,0.00672]
[1777508108716,65.4,75685.07,0.0,7e-05,0.0,0.00668]
[1777508113751,65.4,75678.98,0.0,7e-05,0.0,0.00658]
[1777508118786,65.4,75678.81,0.0,7e-05,0.0,0.00658]
[1777508124828,65.4,75678.19,0.0,7e-05,0.0,0.00656]
[1777508129863,65.4,75673.73,0.0,7e-05,0.0,0.00649]
[1777508131877,65.4,75670.71,0.0,7e-05,0.0,0.00633]
[1777508133892,65.4,75663.67,0.0,7e-05,0.0,0.00622]
[1777508137920,65.4,75670.53,0.0,7e-05,0.0,0.00633]
[1777508139935,65.4,75661.08,0.0,7e-05,0.0,0.00617]
[1777508143966,65.4,75668.61,0.0,7e-05,0.0,0.0063]
[1777508148998,65.4,75673.04,0.0,7e-05,0.0,0.00637]
[1777508154035,65.4,75670.22,0.0,7e-05,0.0,0.00632]
[1777508157055,65.4,75677.01,0.0,7e-05,0.0,0.00644]
[1777508162090,65.4,75676.18,0.0,7e-05,0.0,0.00642]
[1777508167125,65.4,75674.14,0.0,7e-05,0.0,0.00639]
[1777508174176,65.4,75677.06,0.0,7e-05,0.0,0.00644]
[1777508177198,65.4,75691.62,0.0,7e-05,0.0,0.00669]
[1777508179218,65.4,75702.17,0.0,8e-05,0.0,0.00687]
[1777508182238,65.4,75710.53,0.0,8e-05,0.0,0.00702]
[1777508187273,65.4,75711.18,0.0,8e-05,0.0,0.00703]
[1777508192309,65.4,75723.27,0.0,8e-05,0.0,0.00714]
[1777508197344,65.4,75720.34,0.0,8e-05,0.0,0.00708]
[1777508202381,65.4,75719.81,0.0,8e-05,0.0,0.00707]
[1777508207415,65.4,75719.72,0.0,8e-05,0.0,0.00707]
[1777508212455,65.4,75718.91,0.0,8e-05,0.0,0.00706]
[1777508217486,65.4,75720.65,0.0,8e-05,0.0,0.00709]
[1777508222521,65.4,75720.47,0.0,8e-05,0.0,0.00708]
[1777508226550,65.4,75711.59,0.0,8e-05,0.0,0.00692]
[1777508231585,65.4,75694.73,0.0,7e-05,0.0,0.00663]
[1777508232592,65.4,75686.88,0.0,7e-05,0.0,0.00649]
[1777508236625,65.4,75676.38,0.0,7e-05,0.0,0.00632]
[1777508241657,65.4,75671.79,0.0,7e-05,0.0,0.00624]
[1777508246692,65.4,75669.61,0.0,7e-05,0.0,0.00621]
[1777508251727,65.4,75669.52,0.0,7e-05,0.0,0.0061]
[1777508256762,65.4,75668.52,0.0,7e-05,0.0,0.00609]
[1777508262652,65.4,75667.32,0.0,7e-05,0.0,0.00607]
[1777508262805,65.4,75667.07,0.0,7e-05,0.0,0.00606]
[1777508263804,65.4,75667.07,0.0,7e-05,0.0,0.00606]
[1777508263888,65.4,75666.47,0.0,7e-05,0.0,0.00605]
[1777508269535,65.4,75668.18,0.0,7e-05,0.0,0.00608]
[1777508274889,65.4,75671.18,0.0,7e-05,0.0,0.00613]
[1777508279924,65.4,75671.1,0.0,7e-05,0.0,0.00613]
[1777508282946,65.4,75682.97,0.0,7e-05,0.0,0.00632]
[1777508283952,65.4,75689.27,0.0,7e-05,0.0,0.00643]
[1777508288988,65.4,75688.28,0.0,7e-05,0.0,0.00641]
[1777508294022,65.4,75687.51,0.0,7e-05,0.0,0.0064]
[1777508299057,65.4,75686.53,0.0,7e-05,0.0,0.00638]
[1777508304092,65.4,75687.11,0.0,7e-05,0.0,0.00639]
[1777508307113,65.4,75675.89,0.0,7e-05,0.0,0.0062]
[1777508312148,65.4,75679.24,0.0,7e-05,0.0,0.00615]
[1777508317185,65.4,75677.92,0.0,7e-05,0.0,0.00613]
[1777508321211,65.4,75670.58,0.0,7e-05,0.0,0.00602]
[1777508326246,65.4,75671.05,0.0,7e-05,0.0,0.00602]
[1777508331281,65.4,75671.72,0.0,7e-05,0.0,0.00603]
[1777508336316,65.4,75671.27,0.0,7e-05,0.0,0.00603]
[1777508341351,65.4,75674.15,0.0,7e-05,0.0,0.00607]
[1777508343367,65.4,75681.14,0.0,7e-05,0.0,0.00619]
[1777508348400,65.4,75680.79,0.0,7e-05,0.0,0.00618]
[1777508353436,65.4,75674.82,0.0,7e-05,0.0,0.00608]
[1777508358470,65.4,75674.68,0.0,7e-05,0.0,0.00608]
[1777508363505,65.4,75674.97,0.0,7e-05,0.0,0.00609]
[1777508368540,65.4,75674.34,0.0,7e-05,0.0,0.00608]
[1777508373574,65.4,75675.18,0.0,7e-05,0.0,0.00599]
[1777508378610,65.4,75675.25,0.0,7e-05,0.0,0.00599]
[1777508382639,65.4,75683.94,0.0,7e-05,0.0,0.00613]
[1777508383644,65.4,75697.82,0.0,7e-05,0.0,0.00635]
[1777508385661,65.4,75704.2,0.0,7e-05,0.0,0.00646]
[1777508390694,65.4,75705.53,0.0,7e-05,0.0,0.00648]
[1777508395729,65.4,75710.38,0.0,7e-05,0.0,0.00656]
[1777508400764,65.4,75708.89,0.0,7e-05,0.0,0.00654]
[1777508405799,65.4,75718.23,0.0,7e-05,0.0,0.0067]
[1777508410837,65.4,75721.3,0.0,7e-05,0.0,0.00675]
[1777508415870,65.4,75715.93,0.0,7e-05,0.0,0.00666]
[1777508420905,65.4,75716.87,0.0,7e-05,0.0,0.00668]
[1777508423928,65.4,75703.77,0.0,7e-05,0.0,0.00645]
[1777508428963,65.4,75699.15,0.0,7e-05,0.0,0.00637]
[1777508432991,65.4,75698.99,0.0,7e-05,0.0,0.00626]
[1777508437026,65.4,75691.98,0.0,7e-05,0.0,0.00615]
[1777508446089,65.4,75688.0,0.0,7e-05,0.0,0.00609]
[1777508448103,65.4,75681.12,0.0,7e-05,0.0,0.00598]
[1777508453138,65.4,75679.9,0.0,7e-05,0.0,0.00596]
[1777508454145,65.4,75673.31,0.0,6e-05,0.0,0.00586]
[1777508459179,65.4,75672.99,0.0,6e-05,0.0,0.00585]
[1777508464215,65.4,75675.51,0.0,6e-05,0.0,0.00589]
[1777508469249,65.4,75673.53,0.0,6e-05,0.0,0.00586]
[1777508474285,65.4,75673.52,0.0,6e-05,0.0,0.00586]
[1777508479320,65.4,75674.53,0.0,6e-05,0.0,0.00588]
[1777508484354,65.4,75672.48,0.0,6e-05,0.0,0.00584]
[1777508489390,65.4,75672.48,0.0,6e-05,0.0,0.00584]
[1777508491405,65.4,75672.16,0.0,6e-05,0.0,0.00574]
[1777508492411,65.4,75665.29,0.0,6e-05,0.0,0.00564]
[1777508497446,65.4,75663.22,0.0,6e-05,0.0,0.00561]
[1777508502483,65.4,75664.93,0.0,6e-05,0.0,0.00563]
[1777508507516,65.4,75668.75,0.0,6e-05,0.0,0.00569]
[1777508512552,65.4,75668.18,0.0,6e-05,0.0,0.00568]
[1777508517587,65.4,75667.05,0.0,6e-05,0.0,0.00566]
[1777508522622,65.4,75656.31,0.0,6e-05,0.0,0.0055]
[1777508527657,65.4,75646.83,0.0,6e-05,0.0,0.00537]
[1777508529670,65.4,75640.03,0.0,6e-05,0.0,0.00527]
[1777508534706,65.4,75637.89,0.0,6e-05,0.0,0.00524]
[1777508539742,65.4,75642.61,0.0,6e-05,0.0,0.00531]
[1777508544780,65.4,75644.58,0.0,6e-05,0.0,0.00534]
[1777508549815,65.4,75643.57,0.0,6e-05,0.0,0.00532]
[1777508551830,65.4,75643.4,0.0,6e-05,0.0,0.00523]
[1777508555857,65.4,75636.17,0.0,6e-05,0.0,0.00513]
[1777508560893,65.4,75644.69,0.0,6e-05,0.0,0.00524]
[1777508561899,65.4,75652.48,0.0,6e-05,0.0,0.00535]
[1777508562906,65.4,75661.38,0.0,6e-05,0.0,0.00548]
[1777508567940,65.4,75662.16,0.0,6e-05,0.0,0.00549]
[1777508571677,65.4,75655.89,0.0,6e-05,0.0,0.0054]
[1777508577005,65.4,75653.64,0.0,6e-05,0.0,0.00537]
[1777508581748,65.4,75660.67,0.0,6e-05,0.0,0.00547]
[1777508587074,65.4,75662.25,0.0,6e-05,0.0,0.0055]
[1777508592109,65.4,75662.04,0.0,6e-05,0.0,0.00549]
[1777508597145,65.4,75661.77,0.0,6e-05,0.0,0.00549]
[1777508602180,65.4,75662.13,0.0,6e-05,0.0,0.00549]
[1777508607215,65.4,75662.11,0.0,6e-05,0.0,0.00549]
[1777508612251,65.4,75664.74,0.0,6e-05,0.0,0.00544]
[1777508618292,65.4,75665.37,0.0,6e-05,0.0,0.00545]
[1777508623327,65.4,75663.48,0.0,6e-05,0.0,0.00542]
[1777508628363,65.4,75664.99,0.0,6e-05,0.0,0.00544]
[1777508633397,65.4,75665.73,0.0,6e-05,0.0,0.00545]
[1777508638431,65.4,75665.8,0.0,6e-05,0.0,0.00545]
[1777508642461,65.4,75673.07,0.0,6e-05,0.0,0.00556]
[1777508647494,65.4,75672.66,0.0,6e-05,0.0,0.00555]
[1777508650521,65.4,75682.03,0.0,6e-05,0.0,0.00569]
[1777508654544,65.4,75693.34,0.0,6e-05,0.0,0.00586]
[1777508659583,65.4,75698.18,0.0,7e-05,0.0,0.00594]
[1777508660587,65.4,75708.83,0.0,7e-05,0.0,0.00611]
[1777508664614,65.4,75715.3,0.0,7e-05,0.0,0.00621]
[1777508669649,65.4,75713.84,0.0,7e-05,0.0,0.00619]
[1777508674685,65.4,75717.86,0.0,7e-05,0.0,0.00615]
[1777508680726,65.4,75717.45,0.0,7e-05,0.0,0.00614]
[1777508685762,65.4,75712.41,0.0,7e-05,0.0,0.00606]
[1777508690797,65.4,75712.49,0.0,7e-05,0.0,0.00606]
[1777508695831,65.4,75715.26,0.0,7e-05,0.0,0.00611]
[1777508700867,65.4,75715.45,0.0,7e-05,0.0,0.00611]
[1777508703887,65.4,75723.82,0.0,7e-05,0.0,0.00625]
[1777508705903,65.4,75731.05,0.0,7e-05,0.0,0.00636]
[1777508710939,65.4,75740.49,0.0,7e-05,0.0,0.00652]
[1777508713961,65.4,75733.65,0.0,7e-05,0.0,0.00641]
[1777508718994,65.4,75723.74,0.0,7e-05,0.0,0.00624]
[1777508724030,65.4,75726.11,0.0,7e-05,0.0,0.00628]
[1777508728057,65.4,75740.36,0.0,7e-05,0.0,0.00652]
[1777508729067,65.4,75751.37,0.0,7e-05,0.0,0.00671]
[1777508731079,65.4,75750.15,0.0,7e-05,0.0,0.00658]
[1777508736114,65.4,75749.67,0.0,7e-05,0.0,0.00657]
[1777508741149,65.4,75749.95,0.0,7e-05,0.0,0.00658]
[1777508746184,65.4,75751.38,0.0,7e-05,0.0,0.0066]
[1777508751219,65.4,75748.34,0.0,7e-05,0.0,0.00655]
[1777508756253,65.4,75748.76,0.0,7e-05,0.0,0.00655]
[1777508761288,65.4,75749.42,0.0,7e-05,0.0,0.00657]
[1777508767331,65.4,75751.14,0.0,7e-05,0.0,0.0066]
[1777508773088,65.4,75749.14,0.0,7e-05,0.0,0.00656]
[1777508778408,65.4,75748.4,0.0,7e-05,0.0,0.00655]
[1777508784449,65.4,75750.48,0.0,7e-05,0.0,0.00658]
[1777508789485,65.4,75754.11,0.0,7e-05,0.0,0.00665]
[1777508791499,65.4,75751.75,0.0,7e-05,0.0,0.00649]
[1777508796537,65.4,75750.69,0.0,7e-05,0.0,0.00648]
[1777508798548,65.4,75758.58,0.0,7e-05,0.0,0.00661]
[1777508803583,65.4,75758.04,0.0,7e-05,0.0,0.0066]
[1777508808618,65.4,75758.14,0.0,7e-05,0.0,0.0066]
[1777508813661,65.4,75757.58,0.0,7e-05,0.0,0.00659]
[1777508819704,65.4,75761.79,0.0,7e-05,0.0,0.00667]
[1777508823731,65.4,75755.54,0.0,7e-05,0.0,0.00656]
[1777508829773,65.4,75749.44,0.0,7e-05,0.0,0.00646]
[1777508834808,65.4,75750.23,0.0,7e-05,0.0,0.00647]
[1777508837828,65.4,75758.17,0.0,7e-05,0.0,0.0066]
[1777508842863,65.4,75759.92,0.0,7e-05,0.0,0.00664]
[1777508847899,65.4,75758.26,0.0,7e-05,0.0,0.00661]
[1777508851927,65.4,75750.94,0.0,7e-05,0.0,0.00637]
[1777508853941,65.4,75759.26,0.0,7e-05,0.0,0.00651]
[1777508858976,65.4,75762.6,0.0,7e-05,0.0,0.00657]
[1777508864014,65.4,75758.09,0.0,7e-05,0.0,0.00649]
[1777508869045,65.4,75760.18,0.0,7e-05,0.0,0.00653]
[1777508874081,65.4,75759.89,0.0,7e-05,0.0,0.00652]
[1777508879115,65.4,75760.08,0.0,7e-05,0.0,0.00653]
[1777508882145,65.4,75768.33,0.0,7e-05,0.0,0.00667]
[1777508887174,65.4,75767.63,0.0,7e-05,0.0,0.00666]
[1777508892208,65.4,75767.56,0.0,7e-05,0.0,0.00665]
[1777508897243,65.4,75767.91,0.0,7e-05,0.0,0.00666]
[1777508903285,65.4,75766.63,0.0,7e-05,0.0,0.00664]
[1777508905299,65.4,75759.23,0.0,7e-05,0.0,0.00651]
[1777508910334,65.4,75756.31,0.0,7e-05,0.0,0.00646]
[1777508911340,65.4,75756.87,0.0,7e-05,0.0,0.00636]
[1777508915369,65.4,75749.66,0.0,7e-05,0.0,0.00624]
[1777508920404,65.4,75747.5,0.0,7e-05,0.0,0.0062]
[1777508925439,65.4,75746.7,0.0,7e-05,0.0,0.00619]
[1777508928460,65.4,75752.95,0.0,7e-05,0.0,0.00629]
[1777508933494,65.4,75754.06,0.0,7e-05,0.0,0.00631]
[1777508938530,65.4,75754.23,0.0,7e-05,0.0,0.00632]
[1777508943573,65.4,75749.94,0.0,7e-05,0.0,0.00624]
[1777508950616,65.4,75751.5,0.0,7e-05,0.0,0.00627]
[1777508955651,65.4,75753.14,0.0,7e-05,0.0,0.0063]
[1777508958671,65.4,75759.6,0.0,7e-05,0.0,0.00641]
[1777508963707,65.4,75757.8,0.0,7e-05,0.0,0.00638]
[1777508968742,65.4,75758.42,0.0,7e-05,0.0,0.00639]
[1777508974786,65.4,75759.65,0.0,7e-05,0.0,0.0063]
[1777508979821,65.4,75764.73,0.0,7e-05,0.0,0.00638]
[1777508984864,65.4,75765.61,0.0,7e-05,0.0,0.0064]
[1777508989892,65.4,75767.8,0.0,7e-05,0.0,0.00643]
[1777508993920,65.4,75779.04,0.0,7e-05,0.0,0.00663]
[1777508998955,65.4,75783.29,0.0,8e-05,0.0,0.0067]
[1777509001976,65.4,75792.1,0.0,8e-05,0.0,0.00686]
[1777509003991,65.4,75803.16,0.0,8e-05,0.0,0.00706]
[1777509009040,65.4,75803.23,0.0,8e-05,0.0,0.00706]
[1777509010048,65.4,75810.33,0.0,8e-05,0.0,0.00719]
[1777509012061,65.4,75819.06,0.0,8e-05,0.0,0.00736]
[1777509017095,65.4,75817.04,0.0,8e-05,0.0,0.00732]
[1777509022130,65.4,75822.78,0.0,8e-05,0.0,0.00743]
[1777509026159,65.4,75829.93,0.0,9e-05,0.0,0.00757]
[1777509031194,65.4,75823.25,0.0,8e-05,0.0,0.00732]
[1777509036229,65.4,75824.39,0.0,8e-05,0.0,0.00734]
[1777509041267,65.4,75824.9,0.0,8e-05,0.0,0.00735]
[1777509046302,65.4,75824.71,0.0,8e-05,0.0,0.00734]
[1777509051338,65.4,75824.13,0.0,8e-05,0.0,0.00733]
[1777509056373,65.4,75824.84,0.0,8e-05,0.0,0.00735]
[1777509061410,65.4,75828.59,0.0,8e-05,0.0,0.00742]
[1777509066449,65.4,75836.33,0.0,9e-05,0.0,0.00757]
[1777509069463,65.4,75827.96,0.0,8e-05,0.0,0.00741]
[1777509074499,65.4,75828.91,0.0,8e-05,0.0,0.00742]
[1777509079534,65.4,75838.14,0.0,9e-05,0.0,0.00761]
[1777509084569,65.4,75842.15,0.0,9e-05,0.0,0.00768]
[1777509089605,65.4,75851.29,0.0,9e-05,0.0,0.00787]
[1777509092626,65.4,75865.31,0.0,9e-05,0.0,0.00803]
[1777509097661,65.4,75864.16,0.0,9e-05,0.0,0.008]
[1777509102695,65.4,75864.55,0.0,9e-05,0.0,0.00801]
[1777509106724,65.4,75872.63,0.0,9e-05,0.0,0.00818]
[1777509109744,65.4,75881.4,0.0,0.0001,0.0,0.00837]
[1777509111481,65.4,75889.11,0.0,0.0001,0.0,0.00854]
[1777509115787,65.4,75899.21,0.0,0.0001,0.0,0.00876]
[1777509119815,65.4,75908.37,0.0,0.0001,0.0,0.00897]
[1777509121830,65.4,75917.27,0.0,0.0001,0.0,0.00918]
[1777509122836,65.4,75925.55,0.0,0.00011,0.0,0.00938]
[1777509125858,65.4,75933.84,0.0,0.00011,0.0,0.00958]
[1777509129886,65.4,75943.76,0.0,0.00011,0.0,0.00982]
[1777509132910,65.4,75951.02,0.0,0.00011,0.0,0.01001]
[1777509134921,65.4,75957.22,0.0,0.00012,0.0,0.01017]
[1777509139956,65.4,75956.69,0.0,0.00012,0.0,0.01015]
[1777509143984,65.4,75963.46,0.0,0.00012,0.0,0.01033]
[1777509149021,65.4,75960.26,0.0,0.00012,0.0,0.01025]
[1777509151035,65.4,75959.93,0.0,0.00012,0.0,0.01007]
[1777509155064,65.4,75946.77,0.0,0.00011,0.0,0.00974]
[1777509157081,65.4,75937.93,0.0,0.00011,0.0,0.00952]
[1777509158088,65.4,75922.82,0.0,0.0001,0.0,0.00916]
[1777509159096,65.4,75908.0,0.0,0.0001,0.0,0.00881]
[1777509160117,65.4,75898.98,0.0,0.0001,0.0,0.00861]
[1777509162116,65.4,75884.38,0.0,9e-05,0.0,0.00829]
[1777509167150,65.4,75885.55,0.0,9e-05,0.0,0.00832]
[1777509170172,65.4,75892.77,0.0,0.0001,0.0,0.00847]
[1777509175207,65.4,75892.06,0.0,0.0001,0.0,0.00846]
[1777509180242,65.4,75891.66,0.0,0.0001,0.0,0.00845]
[1777509182256,65.4,75884.09,0.0,9e-05,0.0,0.00829]
[1777509187291,65.4,75881.37,0.0,9e-05,0.0,0.00823]
[1777509191319,65.4,75888.15,0.0,0.0001,0.0,0.00837]
[1777509196354,65.4,75883.85,0.0,9e-05,0.0,0.00828]
[1777509201388,65.4,75885.1,0.0,9e-05,0.0,0.00831]
[1777509206427,65.4,75886.3,0.0,9e-05,0.0,0.00833]
[1777509211462,65.4,75881.93,0.0,9e-05,0.0,0.0081]
[1777509214483,65.4,75889.54,0.0,9e-05,0.0,0.00826]
[1777509219518,65.4,75895.09,0.0,0.0001,0.0,0.00838]
[1777509224554,65.4,75894.49,0.0,0.0001,0.0,0.00837]
[1777509228582,65.4,75901.47,0.0,0.0001,0.0,0.00852]
[1777509230596,65.4,75909.28,0.0,0.0001,0.0,0.0087]
[1777509232609,65.4,75917.74,0.0,0.0001,0.0,0.00889]
[1777509237644,65.4,75911.65,0.0,0.0001,0.0,0.00875]
[1777509241675,65.4,75920.44,0.0,0.0001,0.0,0.00895]
[1777509246710,65.4,75919.31,0.0,0.0001,0.0,0.00893]
[1777509252526,65.4,75919.13,0.0,0.0001,0.0,0.00892]
[1777509257784,65.4,75917.72,0.0,0.0001,0.0,0.00889]
[1777509262596,65.4,75933.46,0.0,0.00011,0.0,0.00926]
[1777509267854,65.4,75934.25,0.0,0.00011,0.0,0.00928]
[1777509272666,65.4,75933.18,0.0,0.0001,0.0,0.0091]
[1777509277924,65.4,75930.4,0.0,0.0001,0.0,0.00903]
[1777509281953,65.4,75921.94,0.0,0.0001,0.0,0.00884]
[1777509286990,65.4,75918.68,0.0,0.0001,0.0,0.00876]
[1777509292024,65.4,75919.43,0.0,0.0001,0.0,0.00878]
[1777509297058,65.4,75917.83,0.0,0.0001,0.0,0.00874]
[1777509302094,65.4,75915.45,0.0,0.0001,0.0,0.00869]
[1777509304107,65.4,75922.38,0.0,0.0001,0.0,0.00885]
[1777509307129,65.4,75929.15,0.0,0.0001,0.0,0.009]
[1777509312164,65.4,75932.61,0.0,0.0001,0.0,0.00908]
[1777509317204,65.4,75933.64,0.0,0.0001,0.0,0.00911]
[1777509322234,65.4,75942.56,0.0,0.00011,0.0,0.00932]
[1777509327272,65.4,75959.19,0.0,0.00011,0.0,0.00973]
[1777509328278,65.4,75982.75,0.0,0.00012,0.0,0.01033]
[1777509331298,65.4,75976.7,0.0,0.00012,0.0,0.01001]
[1777509334321,65.4,75987.74,0.0,0.00012,0.0,0.01029]
[1777509339356,65.4,75990.1,0.0,0.00012,0.0,0.01036]
[1777509341370,65.4,76001.23,0.0,0.00012,0.0,0.01066]
[1777509345401,65.4,76011.7,0.0,0.00013,0.0,0.01094]
[1777509350434,65.4,76012.12,0.0,0.00013,0.0,0.01096]
[1777509353456,65.4,76034.34,0.0,0.00013,0.0,0.01159]
[1777509355469,65.4,76048.18,0.0,0.00014,0.0,0.012]
[1777509356477,65.4,76057.83,0.0,0.00014,0.0,0.0123]
[1777509359497,65.4,76047.58,0.0,0.00014,0.0,0.01199]
[1777509364534,65.4,76047.84,0.0,0.00014,0.0,0.01199]
[1777509366546,65.4,76037.23,0.0,0.00014,0.0,0.01168]
[1777509367587,65.4,76030.35,0.0,0.00013,0.0,0.01147]
[1777509370585,65.4,76039.22,0.0,0.00014,0.0,0.01174]
[1777509373606,65.4,76029.89,0.0,0.00013,0.0,0.01146]
[1777509377633,65.4,76009.75,0.0,0.00013,0.0,0.01089]
[1777509378640,65.4,76001.59,0.0,0.00012,0.0,0.01067]
[1777509383677,65.4,75995.42,0.0,0.00012,0.0,0.0105]
[1777509387657,65.4,75993.08,0.0,0.00012,0.0,0.01044]
[1777509387744,65.4,75993.1,0.0,0.00012,0.0,0.01044]
[1777509393746,65.4,75983.09,0.0,0.00012,0.0,0.01001]
[1777509398780,65.4,75967.92,0.0,0.00011,0.0,0.00962]
[1777509402237,65.4,75971.51,0.0,0.00011,0.0,0.00971]
[1777509402810,65.4,75974.92,0.0,0.00011,0.0,0.0098]
[1777509407843,65.4,75976.48,0.0,0.00011,0.0,0.00984]
[1777509409858,65.4,75969.41,0.0,0.00011,0.0,0.00966]
[1777509414893,65.4,75968.4,0.0,0.00011,0.0,0.00964]
[1777509418920,65.4,75975.52,0.0,0.00011,0.0,0.00981]
[1777509423959,65.4,75975.84,0.0,0.00011,0.0,0.00982]
[1777509428995,65.4,75976.83,0.0,0.00011,0.0,0.00985]
[1777509434028,65.4,75980.12,0.0,0.00011,0.0,0.00993]
[1777509436043,65.4,76007.13,0.0,0.00012,0.0,0.01064]
[1777509439076,65.4,76023.58,0.0,0.00013,0.0,0.0111]
[1777509440088,65.4,76031.52,0.0,0.00013,0.0,0.01132]
[1777509445119,65.4,76032.91,0.0,0.00013,0.0,0.01136]
[1777509450154,65.4,76034.3,0.0,0.00013,0.0,0.0114]
[1777509451161,65.4,76034.52,0.0,0.00013,0.0,0.01123]
[1777509456196,65.4,76033.61,0.0,0.00013,0.0,0.0112]
[1777509462238,65.4,76033.75,0.0,0.00013,0.0,0.0112]
[1777509464252,65.4,76040.65,0.0,0.00013,0.0,0.0114]
[1777509468280,65.4,76050.2,0.0,0.00014,0.0,0.01168]
[1777509472308,65.4,76035.54,0.0,0.00013,0.0,0.01126]
[1777509477342,65.4,76034.71,0.0,0.00013,0.0,0.01123]
[1777509482382,65.4,76042.04,0.0,0.00013,0.0,0.01144]
[1777509483388,65.4,76049.23,0.0,0.00014,0.0,0.01165]
[1777509484395,65.4,76058.57,0.0,0.00014,0.0,0.01193]
[1777509485402,65.4,76067.15,0.0,0.00014,0.0,0.0122]
[1777509490439,65.4,76068.06,0.0,0.00014,0.0,0.01222]
[1777509492458,65.4,76059.22,0.0,0.00014,0.0,0.01195]
[1777509493457,65.4,76066.4,0.0,0.00014,0.0,0.01217]
[1777509494467,65.4,76090.5,0.0,0.00015,0.0,0.01294]
[1777509496479,65.4,76070.74,0.0,0.00014,0.0,0.01231]
[1777509497486,65.4,76060.38,0.0,0.00014,0.0,0.01199]
[1777509501514,65.4,76067.51,0.0,0.00014,0.0,0.01221]
[1777509506551,65.4,76068.07,0.0,0.00014,0.0,0.01222]
[1777509508564,65.4,76059.94,0.0,0.00014,0.0,0.01197]
[1777509512591,65.4,76059.78,0.0,0.00014,0.0,0.01178]
[1777509514604,65.4,76069.34,0.0,0.00014,0.0,0.01207]
[1777509519640,65.4,76063.89,0.0,0.00014,0.0,0.0119]
[1777509524676,65.4,76063.01,0.0,0.00014,0.0,0.01187]
[1777509529711,65.4,76067.51,0.0,0.00014,0.0,0.01201]
[1777509532735,65.4,76074.37,0.0,0.00014,0.0,0.01222]
[1777509537774,65.4,76078.1,0.0,0.00014,0.0,0.01234]
[1777509539786,65.4,76085.03,0.0,0.00015,0.0,0.01256]
[1777509540794,65.4,76094.0,0.0,0.00015,0.0,0.01284]
[1777509544823,65.4,76102.72,0.0,0.00015,0.0,0.01313]
[1777509549858,65.4,76106.98,0.0,0.00016,0.0,0.01327]
[1777509552884,65.4,76096.1,0.0,0.00015,0.0,0.01291]
[1777509553891,65.4,76088.67,0.0,0.00015,0.0,0.01267]
[1777509557919,65.4,76097.55,0.0,0.00015,0.0,0.01296]
[1777509562954,65.4,76092.79,0.0,0.00015,0.0,0.0128]
[1777509565980,65.4,76101.74,0.0,0.00015,0.0,0.0131]
[1777509566982,65.4,76110.11,0.0,0.00016,0.0,0.01337]
[1777509571010,65.4,76107.32,0.0,0.00015,0.0,0.01307]
[1777509577052,65.4,76107.95,0.0,0.00015,0.0,0.01309]
[1777509582089,65.4,76112.75,0.0,0.00016,0.0,0.01325]
[1777509584884,65.4,76131.74,0.0,0.00016,0.0,0.0139]
[1777509587122,65.4,76123.05,0.0,0.00016,0.0,0.0136]
[1777509592157,65.4,76124.65,0.0,0.00016,0.0,0.01365]
[1777509594955,65.4,76140.1,0.0,0.00017,0.0,0.01419]
[1777509598201,65.4,76133.95,0.0,0.00017,0.0,0.01397]
[1777509603235,65.4,76138.05,0.0,0.00017,0.0,0.01412]
[1777509605035,65.4,76120.08,0.0,0.00016,0.0,0.0135]
[1777509610285,65.4,76114.64,0.0,0.00016,0.0,0.01331]
[1777509613306,65.4,76105.74,0.0,0.00015,0.0,0.01302]
[1777509615105,65.4,76096.04,0.0,0.00015,0.0,0.0127]
[1777509620356,65.4,76089.82,0.0,0.00015,0.0,0.01251]
[1777509622370,65.4,76101.6,0.0,0.00015,0.0,0.01288]
[1777509626397,65.4,76091.93,0.0,0.00015,0.0,0.01257]
[1777509630425,65.4,76099.3,0.0,0.00015,0.0,0.01281]
[1777509631725,65.4,76099.3,0.0,0.00015,0.0,0.01281]
[1777509631776,65.4,76099.69,0.0,0.00015,0.0,0.01262]
[1777509632700,65.4,76099.69,0.0,0.00015,0.0,0.01262]
[1777509632760,65.4,76096.15,0.0,0.00015,0.0,0.0125]
[1777509638481,65.4,76097.15,0.0,0.00015,0.0,0.01254]
[1777509643516,65.4,76095.62,0.0,0.00015,0.0,0.01249]
[1777509647544,65.4,76106.14,0.0,0.00015,0.0,0.01282]
[1777509652579,65.4,76109.21,0.0,0.00015,0.0,0.01292]
[1777509657614,65.4,76113.44,0.0,0.00015,0.0,0.01306]
[1777509662649,65.4,76112.58,0.0,0.00015,0.0,0.01303]
[1777509667684,65.4,76110.32,0.0,0.00015,0.0,0.01296]
[1777509672718,65.4,76110.02,0.0,0.00015,0.0,0.01295]
[1777509677754,65.4,76111.09,0.0,0.00015,0.0,0.01298]
[1777509682789,65.4,76112.15,0.0,0.00015,0.0,0.01302]
[1777509684804,65.4,76120.81,0.0,0.00016,0.0,0.01331]
[1777509689838,65.4,76117.19,0.0,0.00016,0.0,0.01319]
[1777509691852,65.4,76115.05,0.0,0.00015,0.0,0.01291]
[1777509696888,65.4,76115.09,0.0,0.00015,0.0,0.01291]
[1777509701922,65.4,76119.54,0.0,0.00015,0.0,0.01305]
[1777509705950,65.4,76112.27,0.0,0.00015,0.0,0.01282]
[1777509710985,65.4,76115.99,0.0,0.00015,0.0,0.01294]
[1777509716020,65.4,76122.54,0.0,0.00016,0.0,0.01315]
[1777509721107,65.4,76121.53,0.0,0.00015,0.0,0.01312]
[1777509722082,65.4,76114.34,0.0,0.00015,0.0,0.01288]
[1777509723090,65.4,76103.59,0.0,0.00015,0.0,0.01254]
[1777509727119,65.4,76096.19,0.0,0.00014,0.0,0.0123]
[1777509729133,65.4,76102.59,0.0,0.00015,0.0,0.01251]
[1777509734170,65.4,76091.72,0.0,0.00014,0.0,0.01217]
[1777509736186,65.4,76084.69,0.0,0.00014,0.0,0.01195]
[1777509741218,65.4,76072.33,0.0,0.00014,0.0,0.01158]
[1777509746253,65.4,76068.35,0.0,0.00013,0.0,0.01146]
[1777509750282,65.4,76053.97,0.0,0.00013,0.0,0.01105]
[1777509751300,65.4,76052.79,0.0,0.00013,0.0,0.01084]
[1777509752298,65.4,76039.32,0.0,0.00012,0.0,0.01047]
[1777509758337,65.4,76042.24,0.0,0.00012,0.0,0.01055]
[1777509761358,65.4,76033.18,0.0,0.00012,0.0,0.0103]
[1777509766393,65.4,76029.13,0.0,0.00012,0.0,0.0102]
[1777509771428,65.4,76026.27,0.0,0.00012,0.0,0.01012]
[1777509776257,65.4,76011.26,0.0,0.00011,0.0,0.00974]
[1777509778477,65.4,76001.43,0.0,0.00011,0.0,0.00949]
[1777509782505,65.4,76013.95,0.0,0.00011,0.0,0.00981]
[1777509783513,65.4,76020.06,0.0,0.00012,0.0,0.00996]
[1777509788546,65.4,76018.14,0.0,0.00012,0.0,0.00991]
[1777509790561,65.4,76009.42,0.0,0.00011,0.0,0.00969]
[1777509795595,65.4,76001.68,0.0,0.00011,0.0,0.0095]
[1777509800631,65.4,75998.68,0.0,0.00011,0.0,0.00943]
[1777509803654,65.4,76007.66,0.0,0.00011,0.0,0.00965]
[1777509806675,65.4,76016.31,0.0,0.00011,0.0,0.00987]
[1777509808688,65.4,76023.98,0.0,0.00012,0.0,0.01006]
[1777509809702,65.4,76032.53,0.0,0.00012,0.0,0.01029]
[1777509811712,65.4,76030.58,0.0,0.00012,0.0,0.01007]
[1777509816746,65.4,76027.03,0.0,0.00012,0.0,0.00997]
[1777509821781,65.4,76031.36,0.0,0.00012,0.0,0.01009]
[1777509827823,65.4,76032.46,0.0,0.00012,0.0,0.01011]
[1777509832862,65.4,76034.01,0.0,0.00012,0.0,0.01015]
[1777509837897,65.4,76033.45,0.0,0.00012,0.0,0.01014]
[1777509842932,65.4,76042.93,0.0,0.00012,0.0,0.01039]
[1777509847967,65.4,76041.87,0.0,0.00012,0.0,0.01036]
[1777509853002,65.4,76041.71,0.0,0.00012,0.0,0.01036]
[1777509858037,65.4,76041.36,0.0,0.00012,0.0,0.01035]
[1777509863072,65.4,76042.94,0.0,0.00012,0.0,0.01039]
[1777509868106,65.4,76042.43,0.0,0.00012,0.0,0.01038]
[1777509871128,65.4,76041.34,0.0,0.00012,0.0,0.01018]
[1777509876163,65.4,76043.47,0.0,0.00012,0.0,0.01023]
[1777509881198,65.4,76044.33,0.0,0.00012,0.0,0.01026]
[1777509885227,65.4,76052.33,0.0,0.00012,0.0,0.01047]
[1777509890261,65.4,76051.22,0.0,0.00012,0.0,0.01044]
[1777509895295,65.4,76050.55,0.0,0.00012,0.0,0.01042]
[1777509899324,65.4,76058.15,0.0,0.00012,0.0,0.01063]
[1777509903352,65.4,76068.86,0.0,0.00013,0.0,0.01092]
[1777509908386,65.4,76069.72,0.0,0.00013,0.0,0.01095]
[1777509913423,65.4,76073.14,0.0,0.00013,0.0,0.01105]
[1777509918457,65.4,76069.74,0.0,0.00013,0.0,0.01095]
[1777509922486,65.4,76078.25,0.0,0.00013,0.0,0.01119]
[1777509927524,65.4,76082.73,0.0,0.00013,0.0,0.01132]
[1777509931550,65.4,76082.58,0.0,0.00013,0.0,0.01113]
[1777509937396,65.4,76098.42,0.0,0.00014,0.0,0.01159]
[1777509939605,65.4,76104.55,0.0,0.00014,0.0,0.01177]
[1777509942626,65.4,76111.64,0.0,0.00014,0.0,0.01199]
[1777509947662,65.4,76107.79,0.0,0.00014,0.0,0.01187]
[1777509952695,65.4,76111.58,0.0,0.00014,0.0,0.01199]
[1777509958737,65.4,76114.33,0.0,0.00014,0.0,0.01207]
[1777509959744,65.4,76122.97,0.0,0.00015,0.0,0.01234]
[1777509964779,65.4,76122.6,0.0,0.00015,0.0,0.01233]
[1777509969815,65.4,76126.94,0.0,0.00015,0.0,0.01247]
[1777509974852,65.4,76128.78,0.0,0.00015,0.0,0.01252]
[1777509979887,65.4,76132.66,0.0,0.00015,0.0,0.01265]
[1777509984923,65.4,76132.93,0.0,0.00015,0.0,0.01266]
[1777509989957,65.4,76135.89,0.0,0.00015,0.0,0.01275]
[1777509992978,65.4,76135.78,0.0,0.00015,0.0,0.01254]
[1777509998013,65.4,76135.77,0.0,0.00015,0.0,0.01254]
[1777510003048,65.4,76137.23,0.0,0.00015,0.0,0.01259]
[1777510008083,65.4,76137.28,0.0,0.00015,0.0,0.01259]
[1777510013118,65.4,76137.46,0.0,0.00015,0.0,0.0126]
[1777510018153,65.4,76137.6,0.0,0.00015,0.0,0.0126]
[1777510023188,65.4,76138.38,0.0,0.00015,0.0,0.01263]
[1777510028222,65.4,76140.26,0.0,0.00015,0.0,0.01269]
[1777510032251,65.4,76154.41,0.0,0.00016,0.0,0.01315]
[1777510034266,65.4,76161.3,0.0,0.00016,0.0,0.01338]
[1777510039302,65.4,76163.46,0.0,0.00016,0.0,0.01346]
[1777510044336,65.4,76164.04,0.0,0.00016,0.0,0.01347]
[1777510047358,65.4,76152.4,0.0,0.00016,0.0,0.01308]
[1777510051386,65.4,76150.45,0.0,0.00015,0.0,0.01281]
[1777510056421,65.4,76152.42,0.0,0.00015,0.0,0.01287]
[1777510059442,65.4,76158.51,0.0,0.00016,0.0,0.01307]
[1777510062464,65.4,76165.66,0.0,0.00016,0.0,0.01331]
[1777510067502,65.4,76162.74,0.0,0.00016,0.0,0.01321]
[1777510068508,65.4,76174.3,0.0,0.00016,0.0,0.01361]
[1777510073543,65.4,76181.31,0.0,0.00017,0.0,0.01385]
[1777510078578,65.4,76183.84,0.0,0.00017,0.0,0.01394]
[1777510083613,65.4,76189.95,0.0,0.00017,0.0,0.01416]
[1777510085634,65.4,76210.45,0.0,0.00018,0.0,0.01491]
[1777510086639,65.4,76231.0,0.0,0.00019,0.0,0.01569]
[1777510091671,65.4,76231.15,0.0,0.00019,0.0,0.0157]
[1777510096707,65.4,76228.38,0.0,0.00019,0.0,0.01559]
[1777510101742,65.4,76226.69,0.0,0.00019,0.0,0.01552]
[1777510106777,65.4,76222.46,0.0,0.00018,0.0,0.01536]
[1777510111812,65.4,76228.29,0.0,0.00018,0.0,0.01534]
[1777510113826,65.4,76219.3,0.0,0.00018,0.0,0.015]
[1777510114833,65.4,76208.41,0.0,0.00017,0.0,0.01459]
[1777510119874,65.4,76201.37,0.0,0.00017,0.0,0.01434]
[1777510124909,65.4,76197.97,0.0,0.00017,0.0,0.01421]
[1777510127582,65.4,76200.94,0.0,0.00017,0.0,0.01432]
[1777510127623,65.4,76217.13,0.0,0.00018,0.0,0.01492]
[1777510128744,65.4,76259.45,0.0,0.0002,0.0,0.01658]
[1777510129950,65.4,76287.84,0.0,0.00022,0.0,0.0178]
[1777510130958,65.4,76254.39,0.0,0.0002,0.0,0.01638]
[1777510132971,65.4,76240.14,0.0,0.00019,0.0,0.0158]
[1777510138006,65.4,76231.55,0.0,0.00019,0.0,0.01547]
[1777510143042,65.4,76232.41,0.0,0.00019,0.0,0.0155]
[1777510145057,65.4,76225.6,0.0,0.00018,0.0,0.01524]
[1777510146068,65.4,76214.2,0.0,0.00018,0.0,0.01481]
[1777510150102,65.4,76205.23,0.0,0.00017,0.0,0.01448]
[1777510151101,65.4,76198.68,0.0,0.00017,0.0,0.01424]
[1777510153115,65.4,76208.66,0.0,0.00018,0.0,0.0146]
[1777510156136,65.4,76200.15,0.0,0.00017,0.0,0.01429]
[1777510161171,65.4,76198.27,0.0,0.00017,0.0,0.01423]
[1777510166216,65.4,76190.9,0.0,0.00017,0.0,0.01396]
[1777510171244,65.4,76185.89,0.0,0.00016,0.0,0.01356]
[1777510176279,65.4,76181.43,0.0,0.00016,0.0,0.01341]
[1777510177285,65.4,76188.86,0.0,0.00016,0.0,0.01367]
[1777510182321,65.4,76192.75,0.0,0.00017,0.0,0.0138]
[1777510187356,65.4,76189.96,0.0,0.00016,0.0,0.01371]
[1777510192391,65.4,76186.35,0.0,0.00016,0.0,0.01358]
[1777510197425,65.4,76188.46,0.0,0.00016,0.0,0.01365]
[1777510199441,65.4,76195.48,0.0,0.00017,0.0,0.0139]
[1777510202462,65.4,76188.89,0.0,0.00016,0.0,0.01367]
[1777510204475,65.4,76203.07,0.0,0.00017,0.0,0.01417]
[1777510206489,65.4,76195.86,0.0,0.00017,0.0,0.01391]
[1777510209511,65.4,76202.14,0.0,0.00017,0.0,0.01413]
[1777510214546,65.4,76201.98,0.0,0.00017,0.0,0.01413]
[1777510219581,65.4,76204.43,0.0,0.00017,0.0,0.01422]
[1777510224616,65.4,76202.52,0.0,0.00017,0.0,0.01415]
[1777510226630,65.4,76209.37,0.0,0.00017,0.0,0.0144]
[1777510231664,65.4,76209.0,0.0,0.00017,0.0,0.01415]
[1777510235693,65.4,76200.5,0.0,0.00017,0.0,0.01385]
[1777510240730,65.4,76198.82,0.0,0.00017,0.0,0.01379]
[1777510245765,65.4,76201.69,0.0,0.00017,0.0,0.01389]
[1777510247778,65.4,76209.27,0.0,0.00017,0.0,0.01416]
[1777510250805,65.4,76216.12,0.0,0.00017,0.0,0.01441]
[1777510254834,65.4,76205.51,0.0,0.00017,0.0,0.01403]
[1777510259869,65.4,76200.84,0.0,0.00017,0.0,0.01386]
[1777510263898,65.4,76208.14,0.0,0.00017,0.0,0.01412]
[1777510269743,65.4,76206.25,0.0,0.00017,0.0,0.01405]
[1777510274978,65.4,76207.61,0.0,0.00017,0.0,0.0141]
[1777510280017,65.4,76204.99,0.0,0.00017,0.0,0.01401]
[1777510285050,65.4,76202.33,0.0,0.00017,0.0,0.01391]
[1777510290089,65.4,76205.14,0.0,0.00017,0.0,0.01401]
[1777510291096,65.4,76205.18,0.0,0.00017,0.0,0.01379]
[1777510296131,65.4,76213.27,0.0,0.00017,0.0,0.01407]
[1777510297138,65.4,76219.36,0.0,0.00017,0.0,0.01429]
[1777510299152,65.4,76211.89,0.0,0.00017,0.0,0.01403]
[1777510304193,65.4,76226.16,0.0,0.00017,0.0,0.01454]
[1777510307208,65.4,76232.19,0.0,0.00018,0.0,0.01476]
[1777510312242,65.4,76236.07,0.0,0.00018,0.0,0.01491]
[1777510317277,65.4,76238.27,0.0,0.00018,0.0,0.01499]
[1777510322315,65.4,76235.05,0.0,0.00018,0.0,0.01487]
[1777510327349,65.4,76242.83,0.0,0.00018,0.0,0.01517]
[1777510329362,65.4,76254.74,0.0,0.00019,0.0,0.01563]
[1777510332383,65.4,76245.79,0.0,0.00018,0.0,0.01528]
[1777510337418,65.4,76242.96,0.0,0.00018,0.0,0.01517]
[1777510341445,65.4,76236.49,0.0,0.00018,0.0,0.01493]
[1777510344469,65.4,76227.78,0.0,0.00018,0.0,0.0146]
[1777510349509,65.4,76228.25,0.0,0.00018,0.0,0.01462]
[1777510351517,65.4,76227.95,0.0,0.00017,0.0,0.01437]
[1777510356550,65.4,76228.21,0.0,0.00017,0.0,0.01438]
[1777510361586,65.4,76225.88,0.0,0.00017,0.0,0.0143]
[1777510366621,65.4,76231.36,0.0,0.00017,0.0,0.0145]
[1777510370649,65.4,76239.14,0.0,0.00018,0.0,0.01478]
[1777510375683,65.4,76241.85,0.0,0.00018,0.0,0.01489]
[1777510380719,65.4,76241.51,0.0,0.00018,0.0,0.01487]
[1777510382735,65.4,76255.97,0.0,0.00019,0.0,0.01543]
[1777510383744,65.4,76267.27,0.0,0.00019,0.0,0.01587]
[1777510388778,65.4,76268.69,0.0,0.00019,0.0,0.01593]
[1777510391799,65.4,76276.73,0.0,0.0002,0.0,0.01625]
[1777510395827,65.4,76283.99,0.0,0.0002,0.0,0.01655]
[1777510400862,65.4,76289.34,0.0,0.0002,0.0,0.01677]
[1777510403883,65.4,76283.33,0.0,0.0002,0.0,0.01652]
[1777510408918,65.4,76283.06,0.0,0.0002,0.0,0.01651]
[1777510410932,65.4,76289.66,0.0,0.0002,0.0,0.01679]
[1777510415967,65.4,76296.21,0.0,0.0002,0.0,0.01679]
[1777510421002,65.4,76294.41,0.0,0.0002,0.0,0.01672]
[1777510426038,65.4,76285.15,0.0,0.0002,0.0,0.01633]
[1777510431073,65.4,76282.63,0.0,0.0002,0.0,0.01623]
[1777510436108,65.4,76280.59,0.0,0.0002,0.0,0.01615]
[1777510441143,65.4,76279.56,0.0,0.0002,0.0,0.01611]
[1777510445170,65.4,76287.39,0.0,0.0002,0.0,0.01643]
[1777510451075,65.4,76291.02,0.0,0.0002,0.0,0.01658]
[1777510453227,65.4,76282.58,0.0,0.0002,0.0,0.01623]
[1777510455242,65.4,76273.68,0.0,0.00019,0.0,0.01587]
[1777510460276,65.4,76267.23,0.0,0.00019,0.0,0.01562]
[1777510462291,65.4,76254.04,0.0,0.00018,0.0,0.0151]
[1777510467336,65.4,76254.42,0.0,0.00018,0.0,0.01512]
[1777510471357,65.4,76249.5,0.0,0.00018,0.0,0.01469]
[1777510473371,65.4,76243.07,0.0,0.00017,0.0,0.01446]
[1777510478405,65.4,76242.1,0.0,0.00017,0.0,0.01442]
[1777510480420,65.4,76249.13,0.0,0.00018,0.0,0.01468]
[1777510484448,65.4,76256.94,0.0,0.00018,0.0,0.01497]
[1777510489484,65.4,76261.28,0.0,0.00018,0.0,0.01514]
[1777510493512,65.4,76269.24,0.0,0.00019,0.0,0.01544]
[1777510496532,65.4,76275.26,0.0,0.00019,0.0,0.01568]
[1777510501569,65.4,76274.89,0.0,0.00019,0.0,0.01567]
[1777510506604,65.4,76271.96,0.0,0.00019,0.0,0.01555]
[1777510508619,65.4,76265.63,0.0,0.00019,0.0,0.0153]
[1777510513654,65.4,76266.9,0.0,0.00019,0.0,0.01535]
[1777510515666,65.4,76277.33,0.0,0.00019,0.0,0.01576]
[1777510520702,65.4,76275.54,0.0,0.00019,0.0,0.01569]
[1777510525737,65.4,76270.75,0.0,0.00019,0.0,0.0155]
[1777510531779,65.4,76269.74,0.0,0.00018,0.0,0.01522]
[1777510536814,65.4,76268.69,0.0,0.00018,0.0,0.01517]
[1777510541849,65.4,76269.87,0.0,0.00018,0.0,0.01522]
[1777510546885,65.4,76266.69,0.0,0.00018,0.0,0.0151]
[1777510551919,65.4,76269.43,0.0,0.00018,0.0,0.0152]
[1777510556954,65.4,76263.26,0.0,0.00018,0.0,0.01497]
[1777510561989,65.4,76262.88,0.0,0.00018,0.0,0.01495]
[1777510567024,65.4,76263.18,0.0,0.00018,0.0,0.01496]
[1777510571051,65.4,76251.82,0.0,0.00018,0.0,0.01454]
[1777510576089,65.4,76246.73,0.0,0.00017,0.0,0.01435]
[1777510581124,65.4,76241.51,0.0,0.00017,0.0,0.01416]
[1777510586158,65.4,76235.36,0.0,0.00017,0.0,0.01394]
[1777510591193,65.4,76235.58,0.0,0.00017,0.0,0.01372]
[1777510596229,65.4,76237.06,0.0,0.00017,0.0,0.01378]
[1777510597235,65.4,76245.69,0.0,0.00017,0.0,0.01408]
[1777510602271,65.4,76250.77,0.0,0.00017,0.0,0.01427]
[1777510603278,65.4,76261.89,0.0,0.00018,0.0,0.01467]
[1777510605293,65.4,76254.54,0.0,0.00017,0.0,0.0144]
[1777510607305,65.4,76271.6,0.0,0.00018,0.0,0.01504]
[1777510612343,65.4,76274.38,0.0,0.00018,0.0,0.01515]
[1777510617376,65.4,76277.07,0.0,0.00019,0.0,0.01525]
[1777510622275,65.4,76270.36,0.0,0.00018,0.0,0.01499]
[1777510627449,65.4,76268.2,0.0,0.00018,0.0,0.01491]
[1777510628453,65.4,76259.95,0.0,0.00018,0.0,0.0146]
[1777510633488,65.4,76255.08,0.0,0.00017,0.0,0.01442]
[1777510638523,65.4,76269.48,0.0,0.00018,0.0,0.01496]
[1777510643558,65.4,76272.78,0.0,0.00018,0.0,0.01509]
[1777510648593,65.4,76264.46,0.0,0.00018,0.0,0.01477]
[1777510651625,65.4,76264.07,0.0,0.00018,0.0,0.01452]
[1777510656661,65.4,76260.81,0.0,0.00017,0.0,0.0144]
[1777510661696,65.4,76259.77,0.0,0.00017,0.0,0.01436]
[1777510664716,65.4,76253.03,0.0,0.00017,0.0,0.01411]
[1777510667743,65.4,76246.93,0.0,0.00017,0.0,0.0139]
[1777510669754,65.4,76233.4,0.0,0.00016,0.0,0.01342]
[1777510674789,65.4,76230.83,0.0,0.00016,0.0,0.01334]
[1777510679824,65.4,76230.75,0.0,0.00016,0.0,0.01333]
[1777510684859,65.4,76230.44,0.0,0.00016,0.0,0.01332]
[1777510689894,65.4,76229.57,0.0,0.00016,0.0,0.01329]
[1777510694929,65.4,76235.26,0.0,0.00016,0.0,0.01349]
[1777510699964,65.4,76233.51,0.0,0.00016,0.0,0.01343]
[1777510704998,65.4,76234.52,0.0,0.00016,0.0,0.01346]
[1777510710035,65.4,76234.91,0.0,0.00016,0.0,0.01348]
[1777510711041,65.4,76234.16,0.0,0.00016,0.0,0.01323]
[1777510716077,65.4,76237.71,0.0,0.00016,0.0,0.01335]
[1777510721111,65.4,76240.49,0.0,0.00016,0.0,0.01345]
[1777510724137,65.4,76248.13,0.0,0.00017,0.0,0.01371]
[1777510729169,65.4,76249.15,0.0,0.00017,0.0,0.01375]
[1777510734204,65.4,76253.36,0.0,0.00017,0.0,0.0139]
[1777510739238,65.4,76256.58,0.0,0.00017,0.0,0.01401]
[1777510744273,65.4,76260.05,0.0,0.00017,0.0,0.01413]
[1777510746287,65.4,76252.67,0.0,0.00017,0.0,0.01387]
[1777510751322,65.4,76252.24,0.0,0.00017,0.0,0.01386]
[1777510756357,65.4,76248.74,0.0,0.00017,0.0,0.01373]
[1777510761392,65.4,76244.15,0.0,0.00016,0.0,0.01357]
[1777510766428,65.4,76243.21,0.0,0.00016,0.0,0.01354]
[1777510771462,65.4,76243.05,0.0,0.00016,0.0,0.01331]
[1777510776497,65.4,76243.36,0.0,0.00016,0.0,0.01332]
[1777510781531,65.4,76243.35,0.0,0.00016,0.0,0.01332]
[1777510786567,65.4,76244.07,0.0,0.00016,0.0,0.01335]
[1777510791604,65.4,76242.11,0.0,0.00016,0.0,0.01328]
[1777510793471,65.4,76231.65,0.0,0.00016,0.0,0.01293]
[1777510798654,65.4,76232.63,0.0,0.00016,0.0,0.01296]
[1777510801684,65.4,76221.58,0.0,0.00015,0.0,0.0126]
[1777510802684,65.4,76204.57,0.0,0.00014,0.0,0.01205]
[1777510803691,65.4,76196.31,0.0,0.00014,0.0,0.0118]
[1777510805706,65.4,76203.12,0.0,0.00014,0.0,0.01201]
[1777510806713,65.4,76210.25,0.0,0.00015,0.0,0.01223]
[1777510811753,65.4,76202.81,0.0,0.00014,0.0,0.012]
[1777510816791,65.4,76206.07,0.0,0.00015,0.0,0.0121]
[1777510818805,65.4,76213.61,0.0,0.00015,0.0,0.01234]
[1777510823840,65.4,76216.06,0.0,0.00015,0.0,0.01242]
[1777510828877,65.4,76211.68,0.0,0.00015,0.0,0.01228]
[1777510831895,65.4,76212.0,0.0,0.00015,0.0,0.01208]
[1777510836930,65.4,76212.64,0.0,0.00015,0.0,0.0121]
[1777510840960,65.4,76222.12,0.0,0.00015,0.0,0.0124]
[1777510842976,65.4,76229.12,0.0,0.00015,0.0,0.01263]
[1777510848011,65.4,76230.41,0.0,0.00015,0.0,0.01267]
[1777510852046,65.4,76238.17,0.0,0.00016,0.0,0.01293]
[1777510857074,65.4,76239.36,0.0,0.00016,0.0,0.01297]
[1777510862110,65.4,76233.91,0.0,0.00015,0.0,0.01279]
[1777510866141,65.4,76241.8,0.0,0.00016,0.0,0.01305]
[1777510871176,65.4,76245.21,0.0,0.00016,0.0,0.01316]
[1777510876211,65.4,76247.95,0.0,0.00016,0.0,0.01326]
[1777510881246,65.4,76246.65,0.0,0.00016,0.0,0.01321]
[1777510882253,65.4,76255.66,0.0,0.00016,0.0,0.01352]
[1777510883259,65.4,76269.83,0.0,0.00017,0.0,0.01402]
[1777510885275,65.4,76276.45,0.0,0.00017,0.0,0.01426]
[1777510890308,65.4,76275.7,0.0,0.00017,0.0,0.01423]
[1777510891317,65.4,76276.46,0.0,0.00017,0.0,0.01403]
[1777510896352,65.4,76274.44,0.0,0.00017,0.0,0.01395]
[1777510901387,65.4,76280.54,0.0,0.00017,0.0,0.01417]
[1777510906422,65.4,76283.99,0.0,0.00017,0.0,0.0143]
[1777510908441,65.4,76290.62,0.0,0.00018,0.0,0.01454]
[1777510909446,65.4,76298.27,0.0,0.00018,0.0,0.01483]
[1777510910453,65.4,76304.81,0.0,0.00018,0.0,0.01508]
[1777510914484,65.4,76311.09,0.0,0.00019,0.0,0.01532]
[1777510919519,65.4,76313.29,0.0,0.00019,0.0,0.01541]
[1777510924554,65.4,76321.2,0.0,0.00019,0.0,0.01572]
[1777510927579,65.4,76306.94,0.0,0.00018,0.0,0.01516]
[1777510928587,65.4,76293.38,0.0,0.00018,0.0,0.01465]
[1777510933620,65.4,76295.27,0.0,0.00018,0.0,0.01472]
[1777510934626,65.4,76301.22,0.0,0.00018,0.0,0.01494]
[1777510939663,65.4,76303.53,0.0,0.00018,0.0,0.01503]
[1777510944698,65.4,76300.48,0.0,0.00018,0.0,0.01491]
[1777510949733,65.4,76296.42,0.0,0.00018,0.0,0.01476]
[1777510951747,65.4,76284.32,0.0,0.00017,0.0,0.01407]
[1777510956782,65.4,76279.67,0.0,0.00017,0.0,0.01391]
[1777510959807,65.4,76268.68,0.0,0.00016,0.0,0.01352]
[1777510963835,65.4,76251.76,0.0,0.00016,0.0,0.01294]
[1777510964843,65.4,76239.26,0.0,0.00015,0.0,0.01253]
[1777510968870,65.4,76225.74,0.0,0.00015,0.0,0.0121]
[1777510972902,65.4,76218.61,0.0,0.00014,0.0,0.01188]
[1777510974916,65.4,76211.14,0.0,0.00014,0.0,0.01165]
[1777510977937,65.4,76217.65,0.0,0.00014,0.0,0.01185]
[1777510980959,65.4,76211.59,0.0,0.00014,0.0,0.01167]
[1777510985994,65.4,76209.66,0.0,0.00014,0.0,0.01161]
[1777510990025,65.4,76198.78,0.0,0.00014,0.0,0.01128]
[1777510994051,65.4,76206.31,0.0,0.00014,0.0,0.01151]
[1777510999087,65.4,76205.07,0.0,0.00014,0.0,0.01147]
[1777511004121,65.4,76198.97,0.0,0.00014,0.0,0.01129]
[1777511009157,65.4,76204.92,0.0,0.00014,0.0,0.01146]
[1777511011171,65.4,76205.37,0.0,0.00014,0.0,0.01128]
[1777511016206,65.4,76210.04,0.0,0.00014,0.0,0.01142]
[1777511021241,65.4,76212.5,0.0,0.00014,0.0,0.01149]
[1777511026278,65.4,76211.85,0.0,0.00014,0.0,0.01147]
[1777511031312,65.4,76209.48,0.0,0.00014,0.0,0.0114]
[1777511036355,65.4,76208.36,0.0,0.00014,0.0,0.01137]
[1777511041383,65.4,76205.08,0.0,0.00014,0.0,0.01127]
[1777511045411,65.4,76211.57,0.0,0.00014,0.0,0.01147]
[1777511047426,65.4,76221.99,0.0,0.00014,0.0,0.01178]
[1777511052461,65.4,76225.29,0.0,0.00014,0.0,0.01188]
[1777511057496,65.4,76228.18,0.0,0.00014,0.0,0.01197]
[1777511062531,65.4,76232.14,0.0,0.00015,0.0,0.0121]
[1777511067566,65.4,76237.49,0.0,0.00015,0.0,0.01227]
[1777511072602,65.4,76243.78,0.0,0.00015,0.0,0.01226]
[1777511077636,65.4,76241.98,0.0,0.00015,0.0,0.0122]
[1777511082671,65.4,76236.25,0.0,0.00015,0.0,0.01202]
[1777511087706,65.4,76233.91,0.0,0.00014,0.0,0.01195]
[1777511089721,65.4,76220.06,0.0,0.00014,0.0,0.01152]
[1777511090737,65.4,76212.63,0.0,0.00014,0.0,0.0113]
[1777511092741,65.4,76218.63,0.0,0.00014,0.0,0.01148]
[1777511094755,65.4,76225.38,0.0,0.00014,0.0,0.01168]
[1777511098784,65.4,76217.72,0.0,0.00014,0.0,0.01145]
[1777511102812,65.4,76226.21,0.0,0.00014,0.0,0.01171]
[1777511107846,65.4,76225.2,0.0,0.00014,0.0,0.01168]
[1777511109870,65.4,76218.95,0.0,0.00014,0.0,0.01149]
[1777511112883,65.4,76211.64,0.0,0.00014,0.0,0.01127]
[1777511113891,65.4,76196.62,0.0,0.00013,0.0,0.01084]
[1777511114896,65.4,76188.39,0.0,0.00013,0.0,0.01061]
[1777511118924,65.4,76181.38,0.0,0.00012,0.0,0.01041]
[1777511123960,65.4,76182.17,0.0,0.00012,0.0,0.01043]
[1777511128994,65.4,76184.96,0.0,0.00013,0.0,0.01051]
[1777511134632,65.4,76188.98,0.0,0.00013,0.0,0.01044]
[1777511134672,65.4,76188.16,0.0,0.00012,0.0,0.01042]
[1777511140074,65.4,76185.02,0.0,0.00012,0.0,0.01033]
[1777511145110,65.4,76174.87,0.0,0.00012,0.0,0.01006]
[1777511150144,65.4,76176.73,0.0,0.00012,0.0,0.01011]
[1777511155179,65.4,76173.93,0.0,0.00012,0.0,0.01003]
[1777511158199,65.4,76156.02,0.0,0.00011,0.0,0.00957]
[1777511164242,65.4,76169.45,0.0,0.00012,0.0,0.00992]
[1777511169277,65.4,76168.13,0.0,0.00012,0.0,0.00988]
[1777511174312,65.4,76167.22,0.0,0.00012,0.0,0.00986]
[1777511179347,65.4,76164.45,0.0,0.00012,0.0,0.00979]
[1777511184381,65.4,76180.47,0.0,0.00012,0.0,0.01021]
[1777511189417,65.4,76178.27,0.0,0.00012,0.0,0.01015]
[1777511194452,65.4,76172.96,0.0,0.00012,0.0,0.00983]
[1777511199487,65.4,76174.45,0.0,0.00012,0.0,0.00987]
[1777511204522,65.4,76180.65,0.0,0.00012,0.0,0.01003]
[1777511209557,65.4,76184.67,0.0,0.00012,0.0,0.01014]
[1777511211262,65.4,76184.64,0.0,0.00012,0.0,0.01014]
[1777511211571,65.4,76184.6,0.0,0.00012,0.0,0.01014]
[1777511216606,65.4,76184.78,0.0,0.00012,0.0,0.01014]
[1777511221641,65.4,76183.3,0.0,0.00012,0.0,0.01011]
[1777511222647,65.4,76189.91,0.0,0.00012,0.0,0.01028]
[1777511225669,65.4,76180.9,0.0,0.00012,0.0,0.01004]
[1777511230703,65.4,76175.35,0.0,0.00012,0.0,0.0099]
[1777511235738,65.4,76172.91,0.0,0.00012,0.0,0.00983]
[1777511240774,65.4,76168.93,0.0,0.00012,0.0,0.00973]
[1777511243795,65.4,76162.38,0.0,0.00011,0.0,0.00956]
[1777511248831,65.4,76168.65,0.0,0.00012,0.0,0.00972]
[1777511253865,65.4,76170.64,0.0,0.00011,0.0,0.0096]
[1777511257893,65.4,76162.77,0.0,0.00011,0.0,0.0094]
[1777511262928,65.4,76156.4,0.0,0.00011,0.0,0.00924]
[1777511267964,65.4,76152.46,0.0,0.00011,0.0,0.00915]
[1777511272998,65.4,76151.66,0.0,0.00011,0.0,0.00913]
[1777511278036,65.4,76155.48,0.0,0.00011,0.0,0.00922]
[1777511280047,65.4,76165.47,0.0,0.00011,0.0,0.00947]
[1777511285082,65.4,76163.13,0.0,0.00011,0.0,0.00941]
[1777511289110,65.4,76170.91,0.0,0.00011,0.0,0.00961]
[1777511294146,65.4,76174.11,0.0,0.00012,0.0,0.00969]
[1777511298174,65.4,76182.04,0.0,0.00012,0.0,0.0099]
[1777511303210,65.4,76185.4,0.0,0.00012,0.0,0.00998]
[1777511305223,65.4,76192.53,0.0,0.00012,0.0,0.01017]
[1777511310258,65.4,76188.33,0.0,0.00012,0.0,0.01006]
[1777511311266,65.4,76188.53,0.0,0.00012,0.0,0.00989]
[1777511316300,65.4,76189.12,0.0,0.00012,0.0,0.00991]
[1777511321335,65.4,76190.21,0.0,0.00012,0.0,0.00993]
[1777511323349,65.4,76196.26,0.0,0.00012,0.0,0.0101]
[1777511328384,65.4,76191.02,0.0,0.00012,0.0,0.00996]
[1777511333425,65.4,76192.86,0.0,0.00012,0.0,0.01]
[1777511338458,65.4,76193.58,0.0,0.00012,0.0,0.01002]
[1777511343493,65.4,76193.96,0.0,0.00012,0.0,0.01003]
[1777511348528,65.4,76191.02,0.0,0.00012,0.0,0.00996]
[1777511353563,65.4,76190.06,0.0,0.00012,0.0,0.00993]
[1777511358598,65.4,76189.47,0.0,0.00012,0.0,0.00992]
[1777511363633,65.4,76189.18,0.0,0.00012,0.0,0.00991]
[1777511368667,65.4,76188.11,0.0,0.00012,0.0,0.00988]
[1777511372695,65.4,76188.13,0.0,0.00012,0.0,0.00971]
[1777511377730,65.4,76188.52,0.0,0.00012,0.0,0.00972]
[1777511382768,65.4,76186.05,0.0,0.00012,0.0,0.00965]
[1777511387801,65.4,76194.73,0.0,0.00012,0.0,0.00988]
[1777511390822,65.4,76208.49,0.0,0.00012,0.0,0.01024]
[1777511394853,65.4,76221.25,0.0,0.00013,0.0,0.0106]
[1777511398884,65.4,76229.6,0.0,0.00013,0.0,0.01083]
[1777511400901,65.4,76236.69,0.0,0.00013,0.0,0.01104]
[1777511404931,65.4,76249.49,0.0,0.00014,0.0,0.01141]
[1777511409966,65.4,76244.31,0.0,0.00014,0.0,0.01126]
[1777511411980,65.4,76235.96,0.0,0.00013,0.0,0.01101]
[1777511415001,65.4,76229.74,0.0,0.00013,0.0,0.01084]
[1777511420036,65.4,76228.15,0.0,0.00013,0.0,0.01079]
[1777511425072,65.4,76227.65,0.0,0.00013,0.0,0.01078]
[1777511430109,65.4,76220.17,0.0,0.00013,0.0,0.01057]
[1777511431117,65.4,76218.4,0.0,0.00012,0.0,0.01033]
[1777511434136,65.4,76212.4,0.0,0.00012,0.0,0.01017]
[1777511439171,65.4,76212.93,0.0,0.00012,0.0,0.01018]
[1777511444205,65.4,76214.71,0.0,0.00012,0.0,0.01023]
[1777511445710,65.4,76214.58,0.0,0.00012,0.0,0.01023]
[1777511446220,65.4,76218.81,0.0,0.00012,0.0,0.01034]
[1777511446956,65.4,76218.81,0.0,0.00012,0.0,0.01034]
[1777511447227,65.4,76222.7,0.0,0.00013,0.0,0.01045]
[1777511452262,65.4,76222.46,0.0,0.00013,0.0,0.01044]
[1777511457298,65.4,76220.5,0.0,0.00013,0.0,0.01039]
[1777511462333,65.4,76219.41,0.0,0.00012,0.0,0.01036]
[1777511467368,65.4,76216.78,0.0,0.00012,0.0,0.01029]
[1777511472403,65.4,76213.97,0.0,0.00012,0.0,0.01021]
[1777511477438,65.4,76213.01,0.0,0.00012,0.0,0.01019]
[1777511478445,65.4,76207.08,0.0,0.00012,0.0,0.01003]
[1777511483486,65.4,76203.93,0.0,0.00012,0.0,0.00994]
[1777511486504,65.4,76190.07,0.0,0.00011,0.0,0.00958]
[1777511491539,65.4,76184.72,0.0,0.00011,0.0,0.00928]
[1777511496574,65.4,76185.04,0.0,0.00011,0.0,0.00929]
[1777511499595,65.4,76193.58,0.0,0.00011,0.0,0.0095]
[1777511504629,65.4,76198.03,0.0,0.00012,0.0,0.00962]
[1777511509666,65.4,76194.3,0.0,0.00011,0.0,0.00952]
[1777511514701,65.4,76189.45,0.0,0.00011,0.0,0.0094]
[1777511518729,65.4,76181.78,0.0,0.00011,0.0,0.00921]
[1777511523766,65.4,76181.76,0.0,0.00011,0.0,0.00921]
[1777511528802,65.4,76188.47,0.0,0.00011,0.0,0.00937]
[1777511531823,65.4,76203.35,0.0,0.00012,0.0,0.00975]
[1777511532830,65.4,76218.19,0.0,0.00012,0.0,0.01014]
[1777511537865,65.4,76220.18,0.0,0.00012,0.0,0.0102]
[1777511542900,65.4,76221.71,0.0,0.00012,0.0,0.01024]
[1777511543907,65.4,76242.01,0.0,0.00013,0.0,0.01081]
[1777511544917,65.4,76254.63,0.0,0.00014,0.0,0.01117]
[1777511549951,65.4,76253.7,0.0,0.00013,0.0,0.01114]
[1777511551963,65.4,76250.84,0.0,0.00013,0.0,0.01087]
[1777511556999,65.4,76248.5,0.0,0.00013,0.0,0.0108]
[1777511562034,65.4,76245.68,0.0,0.00013,0.0,0.01072]
[1777511567069,65.4,76248.05,0.0,0.00013,0.0,0.01079]
[1777511572105,65.4,76251.13,0.0,0.00013,0.0,0.01087]
[1777511574121,65.4,76244.79,0.0,0.00013,0.0,0.01069]
[1777511579155,65.4,76245.6,0.0,0.00013,0.0,0.01072]
[1777511584189,65.4,76241.79,0.0,0.00013,0.0,0.01061]
[1777511588219,65.4,76228.85,0.0,0.00012,0.0,0.01025]
[1777511591242,65.4,76221.92,0.0,0.00012,0.0,0.01006]
[1777511594262,65.4,76215.79,0.0,0.00012,0.0,0.0099]
[1777511599297,65.4,76216.08,0.0,0.00012,0.0,0.00991]
[1777511604332,65.4,76216.53,0.0,0.00012,0.0,0.00992]
[1777511609367,65.4,76217.46,0.0,0.00012,0.0,0.00995]
[1777511611380,65.4,76217.52,0.0,0.00012,0.0,0.00977]
[1777511616416,65.4,76215.12,0.0,0.00012,0.0,0.00971]
[1777511621450,65.4,76212.42,0.0,0.00012,0.0,0.00964]
[1777511626486,65.4,76208.28,0.0,0.00011,0.0,0.00953]
[1777511630393,65.4,76201.86,0.0,0.00011,0.0,0.00937]
[1777511631521,65.4,76194.12,0.0,0.00011,0.0,0.00918]
[1777511633534,65.4,76185.04,0.0,0.00011,0.0,0.00896]
[1777511638569,65.4,76182.15,0.0,0.00011,0.0,0.00889]
[1777511643605,65.4,76180.76,0.0,0.00011,0.0,0.00885]
[1777511646629,65.4,76190.8,0.0,0.00011,0.0,0.0091]
[1777511651662,65.4,76192.77,0.0,0.00011,0.0,0.00915]
[1777511656695,65.4,76193.75,0.0,0.00011,0.0,0.00917]
[1777511661731,65.4,76193.66,0.0,0.00011,0.0,0.00917]
[1777511666766,65.4,76192.71,0.0,0.00011,0.0,0.00914]
[1777511668779,65.4,76203.25,0.0,0.00011,0.0,0.00941]
[1777511673815,65.4,76203.95,0.0,0.00011,0.0,0.00925]
[1777511678850,65.4,76202.89,0.0,0.00011,0.0,0.00923]
[1777511683885,65.4,76199.1,0.0,0.00011,0.0,0.00913]
[1777511689927,65.4,76193.64,0.0,0.00011,0.0,0.009]
[1777511694964,65.4,76202.94,0.0,0.00011,0.0,0.00923]
[1777511699997,65.4,76201.02,0.0,0.00011,0.0,0.00918]
[1777511701006,65.4,76193.17,0.0,0.00011,0.0,0.00899]
[1777511705067,65.4,76156.07,0.0,0.0001,0.0,0.00813]
[1777511707056,65.4,76145.58,0.0,9e-05,0.0,0.00791]
[1777511712091,65.4,76149.51,0.0,0.0001,0.0,0.00799]
[1777511717128,65.4,76147.0,0.0,9e-05,0.0,0.00794]
[1777511722163,65.4,76145.24,0.0,9e-05,0.0,0.0079]
[1777511723169,65.4,76151.51,0.0,0.0001,0.0,0.00803]
[1777511728205,65.4,76158.83,0.0,0.0001,0.0,0.00819]
[1777511731226,65.4,76160.12,0.0,0.0001,0.0,0.00807]
[1777511736261,65.4,76158.2,0.0,0.0001,0.0,0.00803]
[1777511741295,65.4,76157.12,0.0,0.0001,0.0,0.00801]
[1777511746331,65.4,76162.24,0.0,0.0001,0.0,0.00812]
[1777511751368,65.4,76161.21,0.0,0.0001,0.0,0.0081]
[1777511756401,65.4,76156.47,0.0,0.0001,0.0,0.00799]
[1777511761436,65.4,76160.96,0.0,0.0001,0.0,0.00809]
[1777511766482,65.4,76162.35,0.0,0.0001,0.0,0.00812]
[1777511771517,65.4,76165.17,0.0,0.0001,0.0,0.00818]
[1777511774542,65.4,76159.29,0.0,0.0001,0.0,0.00805]
[1777511778566,65.4,76165.23,0.0,0.0001,0.0,0.00819]
[1777511782593,65.4,76159.38,0.0,0.0001,0.0,0.00806]
[1777511787629,65.4,76161.47,0.0,0.0001,0.0,0.0081]
[1777511792663,65.4,76175.64,0.0,0.0001,0.0,0.00827]
[1777511797698,65.4,76179.95,0.0,0.0001,0.0,0.00836]
[1777511802733,65.4,76176.32,0.0,0.0001,0.0,0.00828]
[1777511807767,65.4,76174.85,0.0,0.0001,0.0,0.00825]
[1777511812803,65.4,76168.16,0.0,0.0001,0.0,0.0081]
[1777511817837,65.4,76172.13,0.0,0.0001,0.0,0.00819]
[1777511822873,65.4,76174.49,0.0,0.0001,0.0,0.00824]
[1777511827907,65.4,76175.29,0.0,0.0001,0.0,0.00826]
[1777511832943,65.4,76176.75,0.0,0.0001,0.0,0.00829]
[1777511837978,65.4,76175.5,0.0,0.0001,0.0,0.00826]
[1777511843012,65.4,76177.33,0.0,0.0001,0.0,0.0083]
[1777511848050,65.4,76181.45,0.0,0.0001,0.0,0.0084]
[1777511851068,65.4,76179.71,0.0,0.0001,0.0,0.0082]
[1777511854090,65.4,76171.9,0.0,0.0001,0.0,0.00803]
[1777511859125,65.4,76181.67,0.0,0.0001,0.0,0.00825]
[1777511860132,65.4,76188.54,0.0,0.0001,0.0,0.0084]
[1777511865168,65.4,76187.17,0.0,0.0001,0.0,0.00837]
[1777511870203,65.4,76189.25,0.0,0.0001,0.0,0.00842]
[1777511875238,65.4,76191.24,0.0,0.0001,0.0,0.00846]
[1777511880273,65.4,76191.58,0.0,0.0001,0.0,0.00847]
[1777511882286,65.4,76198.19,0.0,0.0001,0.0,0.00862]
[1777511887322,65.4,76192.51,0.0,0.0001,0.0,0.00849]
[1777511889336,65.4,76186.24,0.0,0.0001,0.0,0.00835]
[1777511894373,65.4,76185.88,0.0,0.0001,0.0,0.00834]
[1777511899407,65.4,76185.01,0.0,0.0001,0.0,0.00832]
[1777511904443,65.4,76184.21,0.0,0.0001,0.0,0.0083]
[1777511909478,65.4,76182.85,0.0,0.0001,0.0,0.00827]
[1777511912499,65.4,76182.51,0.0,0.0001,0.0,0.00811]
[1777511917534,65.4,76190.45,0.0,0.0001,0.0,0.00829]
[1777511922568,65.4,76193.37,0.0,0.0001,0.0,0.00836]
[1777511928611,65.4,76193.01,0.0,0.0001,0.0,0.00835]
[1777511933646,65.4,76194.95,0.0,0.0001,0.0,0.00839]
[1777511938681,65.4,76192.7,0.0,0.0001,0.0,0.00834]
[1777511943716,65.4,76188.97,0.0,0.0001,0.0,0.00826]
[1777511948751,65.4,76193.72,0.0,0.0001,0.0,0.00836]
[1777511953787,65.4,76199.23,0.0,0.0001,0.0,0.00849]
[1777511958825,65.4,76205.42,0.0,0.0001,0.0,0.00863]
[1777511963866,65.4,76205.9,0.0,0.0001,0.0,0.00865]
[1777511968901,65.4,76206.33,0.0,0.0001,0.0,0.00866]
[1777511971923,65.4,76207.36,0.0,0.0001,0.0,0.00852]
[1777511975949,65.4,76201.32,0.0,0.0001,0.0,0.00838]
[1777511980986,65.4,76200.49,0.0,0.0001,0.0,0.00836]
[1777511986022,65.4,76203.93,0.0,0.0001,0.0,0.00844]
[1777511991058,65.4,76206.05,0.0,0.0001,0.0,0.00849]
[1777511992064,65.4,76212.6,0.0,0.0001,0.0,0.00864]
[1777511993071,65.4,76219.91,0.0,0.00011,0.0,0.00882]
[1777511996093,65.4,76226.0,0.0,0.00011,0.0,0.00896]
[1777512001127,65.4,76231.05,0.0,0.00011,0.0,0.00908]
[1777512006163,65.4,76230.63,0.0,0.00011,0.0,0.00907]
[1777512011199,65.4,76231.73,0.0,0.00011,0.0,0.0091]
[1777512015226,65.4,76225.4,0.0,0.00011,0.0,0.00895]
[1777512019255,65.4,76232.04,0.0,0.00011,0.0,0.00911]
[1777512024288,65.4,76229.52,0.0,0.00011,0.0,0.00905]
[1777512029326,65.4,76231.27,0.0,0.00011,0.0,0.00909]
[1777512031339,65.4,76231.94,0.0,0.00011,0.0,0.00894]
[1777512036373,65.4,76230.31,0.0,0.00011,0.0,0.0089]
[1777512040403,65.4,76237.41,0.0,0.00011,0.0,0.00907]
[1777512045436,65.4,76241.55,0.0,0.00011,0.0,0.00918]
[1777512050471,65.4,76245.69,0.0,0.00011,0.0,0.00928]
[1777512055506,65.4,76243.02,0.0,0.00011,0.0,0.00921]
[1777512060543,65.4,76237.41,0.0,0.00011,0.0,0.00907]
[1777512065577,65.4,76234.56,0.0,0.00011,0.0,0.009]
[1777512070612,65.4,76233.98,0.0,0.00011,0.0,0.00899]
[1777512075647,65.4,76232.13,0.0,0.00011,0.0,0.00894]
[1777512078679,65.4,76222.91,0.0,0.00011,0.0,0.00872]
[1777512079674,65.4,76215.14,0.0,0.0001,0.0,0.00854]
[1777512083704,65.4,76206.56,0.0,0.0001,0.0,0.00835]
[1777512084710,65.4,76212.63,0.0,0.0001,0.0,0.00848]
[1777512089745,65.4,76213.85,0.0,0.0001,0.0,0.00851]
[1777512091759,65.4,76213.73,0.0,0.0001,0.0,0.00835]
[1777512096794,65.4,76214.14,0.0,0.0001,0.0,0.00836]
[1777512101829,65.4,76223.33,0.0,0.0001,0.0,0.00857]
[1777512102835,65.4,76230.13,0.0,0.00011,0.0,0.00873]
[1777512109888,65.4,76230.41,0.0,0.00011,0.0,0.00874]
[1777512114919,65.4,76222.11,0.0,0.0001,0.0,0.00854]
[1777512120962,65.4,76224.49,0.0,0.0001,0.0,0.0086]
[1777512125997,65.4,76216.41,0.0,0.0001,0.0,0.00841]
[1777512128014,65.4,76208.22,0.0,0.0001,0.0,0.00823]
[1777512129020,65.4,76200.45,0.0,0.0001,0.0,0.00806]
[1777512134948,65.4,76194.31,0.0,0.0001,0.0,0.00792]
[1777512140096,65.4,76194.44,0.0,0.0001,0.0,0.00792]
[1777512142110,65.4,76187.11,0.0,9e-05,0.0,0.00777]
[1777512147144,65.4,76188.23,0.0,9e-05,0.0,0.00779]
[1777512151174,65.4,76184.6,0.0,9e-05,0.0,0.00757]
[1777512156208,65.4,76181.74,0.0,9e-05,0.0,0.00751]
[1777512161244,65.4,76189.65,0.0,9e-05,0.0,0.00767]
[1777512166282,65.4,76196.07,0.0,9e-05,0.0,0.00781]
[1777512171313,65.4,76191.96,0.0,9e-05,0.0,0.00772]
[1777512176348,65.4,76189.36,0.0,9e-05,0.0,0.00767]
[1777512181383,65.4,76185.78,0.0,9e-05,0.0,0.00759]
[1777512185411,65.4,76175.81,0.0,9e-05,0.0,0.00739]
[1777512190446,65.4,76176.68,0.0,9e-05,0.0,0.00741]
[1777512193467,65.4,76170.19,0.0,9e-05,0.0,0.00727]
[1777512197495,65.4,76163.83,0.0,9e-05,0.0,0.00715]
[1777512202530,65.4,76161.2,0.0,8e-05,0.0,0.0071]
[1777512207565,65.4,76165.83,0.0,9e-05,0.0,0.00719]
[1777512211593,65.4,76166.24,0.0,8e-05,0.0,0.00706]
[1777512216628,65.4,76168.0,0.0,8e-05,0.0,0.00709]
[1777512221663,65.4,76171.74,0.0,9e-05,0.0,0.00717]
[1777512226697,65.4,76172.78,0.0,9e-05,0.0,0.00719]
[1777512229719,65.4,76165.64,0.0,8e-05,0.0,0.00705]
[1777512234754,65.4,76171.72,0.0,9e-05,0.0,0.00717]
[1777512238782,65.4,76182.76,0.0,9e-05,0.0,0.00739]
[1777512243817,65.4,76183.24,0.0,9e-05,0.0,0.0074]
[1777512248852,65.4,76183.27,0.0,9e-05,0.0,0.0074]
[1777512253887,65.4,76186.12,0.0,9e-05,0.0,0.00746]
[1777512258921,65.4,76186.4,0.0,9e-05,0.0,0.00746]
[1777512263958,65.4,76186.13,0.0,9e-05,0.0,0.00746]
[1777512270010,65.4,76187.2,0.0,9e-05,0.0,0.00748]
[1777512271015,65.4,76186.89,0.0,9e-05,0.0,0.00733]
[1777512273029,65.4,76194.84,0.0,9e-05,0.0,0.00749]
[1777512278065,65.4,76194.44,0.0,9e-05,0.0,0.00749]
[1777512282092,65.4,76187.35,0.0,9e-05,0.0,0.00734]
[1777512286120,65.4,76202.68,0.0,9e-05,0.0,0.00766]
[1777512289142,65.4,76210.57,0.0,9e-05,0.0,0.00783]
[1777512292161,65.4,76225.28,0.0,0.0001,0.0,0.00815]
[1777512293168,65.4,76235.09,0.0,0.0001,0.0,0.00837]
[1777512298206,65.4,76238.48,0.0,0.0001,0.0,0.00845]
[1777512303238,65.4,76237.04,0.0,0.0001,0.0,0.00841]
[1777512308273,65.4,76237.52,0.0,0.0001,0.0,0.00842]
[1777512313314,65.4,76237.98,0.0,0.0001,0.0,0.00844]
[1777512318345,65.4,76237.05,0.0,0.0001,0.0,0.00841]
[1777512322373,65.4,76246.6,0.0,0.0001,0.0,0.00864]
[1777512327408,65.4,76247.34,0.0,0.0001,0.0,0.00865]
[1777512331435,65.4,76247.83,0.0,0.0001,0.0,0.0085]
[1777512336471,65.4,76248.91,0.0,0.0001,0.0,0.00853]
[1777512341506,65.4,76247.65,0.0,0.0001,0.0,0.0085]
[1777512346540,65.4,76249.79,0.0,0.0001,0.0,0.00855]
[1777512351577,65.4,76245.42,0.0,0.0001,0.0,0.00845]
[1777512356611,65.4,76244.64,0.0,0.0001,0.0,0.00843]
[1777512361645,65.4,76244.6,0.0,0.0001,0.0,0.00843]
[1777512366681,65.4,76244.94,0.0,0.0001,0.0,0.00844]
[1777512371717,65.4,76245.47,0.0,0.0001,0.0,0.00845]
[1777512376750,65.4,76243.96,0.0,0.0001,0.0,0.00841]
[1777512381787,65.4,76244.56,0.0,0.0001,0.0,0.00843]
[1777512386821,65.4,76246.53,0.0,0.0001,0.0,0.00847]
[1777512390850,65.4,76255.13,0.0,0.00011,0.0,0.00867]
[1777512391855,65.4,76255.13,0.0,0.0001,0.0,0.00851]
[1777512396891,65.4,76254.8,0.0,0.0001,0.0,0.00851]
[1777512401926,65.4,76253.3,0.0,0.0001,0.0,0.00847]
[1777512406963,65.4,76257.38,0.0,0.0001,0.0,0.00857]
[1777512411996,65.4,76256.69,0.0,0.0001,0.0,0.00855]
[1777512417036,65.4,76260.39,0.0,0.0001,0.0,0.00864]
[1777512422071,65.4,76261.96,0.0,0.00011,0.0,0.00867]
[1777512427106,65.4,76262.35,0.0,0.00011,0.0,0.00868]
[1777512432141,65.4,76264.8,0.0,0.00011,0.0,0.00874]
[1777512437177,65.4,76267.32,0.0,0.00011,0.0,0.0088]
[1777512442211,65.4,76266.39,0.0,0.00011,0.0,0.00878]
[1777512447246,65.4,76269.11,0.0,0.00011,0.0,0.00884]
[1777512451277,65.4,76266.41,0.0,0.0001,0.0,0.00862]
[1777512456309,65.4,76265.52,0.0,0.0001,0.0,0.00859]
[1777512461344,65.4,76264.25,0.0,0.0001,0.0,0.00856]
[1777512467275,65.4,76287.73,0.0,0.00011,0.0,0.00913]
[1777512468393,65.4,76296.64,0.0,0.00011,0.0,0.00936]
[1777512473427,65.4,76300.73,0.0,0.00012,0.0,0.00946]
[1777512478463,65.4,76315.96,0.0,0.00012,0.0,0.00986]
[1777512479471,65.4,76327.72,0.0,0.00013,0.0,0.01018]
[1777512480496,65.4,76344.29,0.0,0.00013,0.0,0.01064]
[1777512481494,65.4,76350.07,0.0,0.00013,0.0,0.01081]
[1777512482501,65.4,76339.74,0.0,0.00013,0.0,0.01051]
[1777512488543,65.4,76343.38,0.0,0.00013,0.0,0.01062]
[1777512490559,65.4,76350.26,0.0,0.00013,0.0,0.01081]
[1777512491566,65.4,76356.9,0.0,0.00014,0.0,0.01101]
[1777512492572,65.4,76363.95,0.0,0.00014,0.0,0.01122]
[1777512496603,65.4,76374.22,0.0,0.00014,0.0,0.01153]
[1777512499621,65.4,76363.15,0.0,0.00014,0.0,0.01119]
[1777512500629,65.4,76354.47,0.0,0.00013,0.0,0.01094]
[1777512502641,65.4,76344.67,0.0,0.00013,0.0,0.01065]
[1777512507680,65.4,76344.59,0.0,0.00013,0.0,0.01065]
[1777512511706,65.4,76341.8,0.0,0.00013,0.0,0.01038]
[1777512516768,65.4,76341.15,0.0,0.00013,0.0,0.01036]
[1777512518782,65.4,76334.21,0.0,0.00013,0.0,0.01017]
[1777512522810,65.4,76328.3,0.0,0.00012,0.0,0.01001]
[1777512527933,65.4,76326.15,0.0,0.00012,0.0,0.00995]
[1777512528939,65.4,76320.14,0.0,0.00012,0.0,0.00979]
[1777512533976,65.4,76321.97,0.0,0.00012,0.0,0.00984]
[1777512539016,65.4,76314.48,0.0,0.00012,0.0,0.00964]
[1777512544051,65.4,76313.35,0.0,0.00012,0.0,0.00961]
[1777512547073,65.4,76320.03,0.0,0.00012,0.0,0.00978]
[1777512549087,65.4,76330.52,0.0,0.00012,0.0,0.01007]
[1777512554124,65.4,76332.35,0.0,0.00012,0.0,0.01012]
[1777512559159,65.4,76335.13,0.0,0.00013,0.0,0.01019]
[1777512564200,65.4,76336.83,0.0,0.00013,0.0,0.01024]
[1777512569231,65.4,76338.7,0.0,0.00013,0.0,0.01029]
[1777512571245,65.4,76339.79,0.0,0.00012,0.0,0.01013]
[1777512576282,65.4,76324.38,0.0,0.00012,0.0,0.00972]
[1777512578296,65.4,76316.93,0.0,0.00012,0.0,0.00952]
[1777512583331,65.4,76318.37,0.0,0.00012,0.0,0.00956]
[1777512588366,65.4,76314.37,0.0,0.00012,0.0,0.00946]
[1777512593401,65.4,76318.41,0.0,0.00012,0.0,0.00956]
[1777512598436,65.4,76317.09,0.0,0.00012,0.0,0.00953]
[1777512603471,65.4,76318.79,0.0,0.00012,0.0,0.00957]
[1777512604478,65.4,76324.58,0.0,0.00012,0.0,0.00972]
[1777512608265,65.4,76332.35,0.0,0.00012,0.0,0.00993]
[1777512609514,65.4,76338.64,0.0,0.00012,0.0,0.0101]
[1777512615315,65.4,76337.72,0.0,0.00012,0.0,0.01008]
[1777512620600,65.4,76338.09,0.0,0.00012,0.0,0.01009]
[1777512622611,65.4,76324.95,0.0,0.00012,0.0,0.00973]
[1777512625385,65.4,76318.52,0.0,0.00012,0.0,0.00956]
[1777512630681,65.4,76320.69,0.0,0.00012,0.0,0.00962]
[1777512635709,65.4,76329.27,0.0,0.00012,0.0,0.00967]
[1777512640745,65.4,76334.89,0.0,0.00012,0.0,0.00981]
[1777512644780,65.4,76343.68,0.0,0.00012,0.0,0.01005]
[1777512645786,65.4,76352.42,0.0,0.00013,0.0,0.01029]
[1777512646792,65.4,76362.86,0.0,0.00013,0.0,0.01059]
[1777512651828,65.4,76361.91,0.0,0.00013,0.0,0.01056]
[1777512654848,65.4,76355.5,0.0,0.00013,0.0,0.01038]
[1777512658876,65.4,76348.97,0.0,0.00013,0.0,0.0102]
[1777512663913,65.4,76348.07,0.0,0.00013,0.0,0.01017]
[1777512664920,65.4,76331.52,0.0,0.00012,0.0,0.00972]
[1777512666934,65.4,76324.98,0.0,0.00012,0.0,0.00955]
[1777512671971,65.4,76324.27,0.0,0.00012,0.0,0.00953]
[1777512677005,65.4,76323.56,0.0,0.00012,0.0,0.00952]
[1777512679018,65.4,76336.55,0.0,0.00012,0.0,0.00986]
[1777512684053,65.4,76338.93,0.0,0.00012,0.0,0.00992]
[1777512689089,65.4,76342.17,0.0,0.00012,0.0,0.01001]
[1777512694123,65.4,76353.57,0.0,0.00013,0.0,0.01013]
[1777512698151,65.4,76359.72,0.0,0.00013,0.0,0.0103]
[1777512703187,65.4,76359.25,0.0,0.00013,0.0,0.01029]
[1777512708225,65.4,76361.03,0.0,0.00013,0.0,0.01034]
[1777512713258,65.4,76362.84,0.0,0.00013,0.0,0.01039]
[1777512718295,65.4,76365.51,0.0,0.00013,0.0,0.01047]
[1777512723329,65.4,76362.26,0.0,0.00013,0.0,0.01037]
[1777512728364,65.4,76362.32,0.0,0.00013,0.0,0.01038]
[1777512733399,65.4,76369.06,0.0,0.00013,0.0,0.01057]
[1777512738434,65.4,76373.71,0.0,0.00013,0.0,0.0107]
[1777512743468,65.4,76368.46,0.0,0.00013,0.0,0.01055]
[1777512745483,65.4,76355.27,0.0,0.00013,0.0,0.01018]
[1777512750526,65.4,76353.57,0.0,0.00013,0.0,0.01013]
[1777512751534,65.4,76352.66,0.0,0.00012,0.0,0.00992]
[1777512756568,65.4,76350.36,0.0,0.00012,0.0,0.00986]
[1777512761604,65.4,76345.85,0.0,0.00012,0.0,0.00974]
[1777512765635,65.4,76339.93,0.0,0.00012,0.0,0.00958]
[1777512768655,65.4,76333.86,0.0,0.00012,0.0,0.00943]
[1777512769667,65.4,76325.47,0.0,0.00011,0.0,0.00921]
[1777512771677,65.4,76334.53,0.0,0.00012,0.0,0.00944]
[1777512773692,65.4,76340.29,0.0,0.00012,0.0,0.00959]
[1777512778726,65.4,76335.55,0.0,0.00012,0.0,0.00947]
[1777512780743,65.4,76329.26,0.0,0.00011,0.0,0.00931]
[1777512786516,65.4,76326.49,0.0,0.00011,0.0,0.00924]
[1777512791819,65.4,76321.24,0.0,0.00011,0.0,0.00911]
[1777512792826,65.4,76314.35,0.0,0.00011,0.0,0.00894]
[1777512797864,65.4,76308.67,0.0,0.00011,0.0,0.0088]
[1777512800883,65.4,76301.09,0.0,0.00011,0.0,0.00862]
[1777512806656,65.4,76298.7,0.0,0.0001,0.0,0.00856]
[1777512807932,65.4,76307.22,0.0,0.00011,0.0,0.00876]
[1777512812967,65.4,76309.38,0.0,0.00011,0.0,0.00865]
[1777512818002,65.4,76314.34,0.0,0.00011,0.0,0.00877]
[1777512822032,65.4,76307.89,0.0,0.00011,0.0,0.00861]
[1777512827069,65.4,76305.64,0.0,0.0001,0.0,0.00856]
[1777512832105,65.4,76301.79,0.0,0.0001,0.0,0.00847]
[1777512837140,65.4,76301.12,0.0,0.0001,0.0,0.00845]
[1777512840161,65.4,76293.21,0.0,0.0001,0.0,0.00827]
[1777512845196,65.4,76290.55,0.0,0.0001,0.0,0.00821]
[1777512850232,65.4,76292.29,0.0,0.0001,0.0,0.00825]
[1777512853252,65.4,76298.32,0.0,0.0001,0.0,0.00839]
[1777512858287,65.4,76315.87,0.0,0.00011,0.0,0.0088]
[1777512860300,65.4,76322.32,0.0,0.00011,0.0,0.00896]
[1777512865336,65.4,76326.93,0.0,0.00011,0.0,0.00907]
[1777512869364,65.4,76333.37,0.0,0.00011,0.0,0.00924]
[1777512871379,65.4,76331.58,0.0,0.00011,0.0,0.00902]
[1777512876416,65.4,76330.96,0.0,0.00011,0.0,0.009]
[1777512878427,65.4,76324.38,0.0,0.00011,0.0,0.00884]
[1777512883461,65.4,76319.99,0.0,0.00011,0.0,0.00873]
[1777512887503,65.4,76327.53,0.0,0.00011,0.0,0.00892]
[1777512891518,65.4,76321.61,0.0,0.00011,0.0,0.00877]
[1777512896553,65.4,76316.11,0.0,0.00011,0.0,0.00864]
[1777512901588,65.4,76315.07,0.0,0.00011,0.0,0.00862]
[1777512906623,65.4,76314.27,0.0,0.00011,0.0,0.0086]
[1777512907630,65.4,76301.35,0.0,0.0001,0.0,0.0083]
[1777512912665,65.4,76299.16,0.0,0.0001,0.0,0.00825]
[1777512916697,65.4,76285.88,0.0,0.0001,0.0,0.00795]
[1777512918710,65.4,76275.27,0.0,9e-05,0.0,0.00772]
[1777512920729,65.4,76268.59,0.0,9e-05,0.0,0.00758]
[1777512925760,65.4,76259.24,0.0,9e-05,0.0,0.00738]
[1777512926767,65.4,76251.45,0.0,9e-05,0.0,0.00722]
[1777512931803,65.4,76245.61,0.0,8e-05,0.0,0.00697]
[1777512936837,65.4,76245.53,0.0,8e-05,0.0,0.00697]
[1777512941872,65.4,76240.74,0.0,8e-05,0.0,0.00687]
[1777512947642,65.4,76240.62,0.0,8e-05,0.0,0.00687]
[1777512952948,65.4,76238.73,0.0,8e-05,0.0,0.00683]
[1777512957984,65.4,76239.48,0.0,8e-05,0.0,0.00685]
[1777512963023,65.4,76235.74,0.0,8e-05,0.0,0.00678]
[1777512968053,65.4,76238.02,0.0,8e-05,0.0,0.00682]
[1777512973088,65.4,76238.55,0.0,8e-05,0.0,0.00683]
[1777512978125,65.4,76233.72,0.0,8e-05,0.0,0.00674]
[1777512983163,65.4,76229.8,0.0,8e-05,0.0,0.00666]
[1777512988196,65.4,76231.25,0.0,8e-05,0.0,0.00669]
[1777512991217,65.4,76230.48,0.0,8e-05,0.0,0.00655]
[1777512996252,65.4,76230.53,0.0,8e-05,0.0,0.00655]
[1777512999274,65.4,76222.05,0.0,8e-05,0.0,0.00639]
[1777513004308,65.4,76210.54,0.0,7e-05,0.0,0.00619]
[1777513005314,65.4,76204.76,0.0,7e-05,0.0,0.00609]
[1777513007329,65.4,76198.05,0.0,7e-05,0.0,0.00597]
[1777513012364,65.4,76198.04,0.0,7e-05,0.0,0.00597]
[1777513017399,65.4,76198.92,0.0,7e-05,0.0,0.00599]
[1777513022435,65.4,76199.16,0.0,7e-05,0.0,0.00599]
[1777513027470,65.4,76200.54,0.0,7e-05,0.0,0.00601]
[1777513032504,65.4,76218.76,0.0,8e-05,0.0,0.00633]
[1777513035526,65.4,76225.13,0.0,8e-05,0.0,0.00645]
[1777513040560,65.4,76222.35,0.0,8e-05,0.0,0.0064]
[1777513045596,65.4,76222.63,0.0,8e-05,0.0,0.0064]
[1777513048617,65.4,76228.88,0.0,8e-05,0.0,0.00652]
[1777513051638,65.4,76230.34,0.0,8e-05,0.0,0.00641]
[1777513056673,65.4,76231.42,0.0,8e-05,0.0,0.00643]
[1777513061708,65.4,76234.61,0.0,8e-05,0.0,0.00649]
[1777513063664,65.4,76234.61,0.0,8e-05,0.0,0.00649]
[1777513063764,65.4,76234.42,0.0,8e-05,0.0,0.00649]
[1777513064446,65.4,76234.42,0.0,8e-05,0.0,0.00649]
[1777513064729,65.4,76234.42,0.0,8e-05,0.0,0.00649]
[1777513069765,65.4,76235.89,0.0,8e-05,0.0,0.00651]
[1777513073792,65.4,76249.82,0.0,8e-05,0.0,0.00677]
[1777513074799,65.4,76260.69,0.0,8e-05,0.0,0.00699]
[1777513075807,65.4,76266.44,0.0,9e-05,0.0,0.0071]
[1777513080842,65.4,76268.03,0.0,9e-05,0.0,0.00713]
[1777513083865,65.4,76277.84,0.0,9e-05,0.0,0.00733]
[1777513088930,65.4,76276.44,0.0,9e-05,0.0,0.0073]
[1777513093965,65.4,76275.43,0.0,9e-05,0.0,0.00728]
[1777513099000,65.4,76274.09,0.0,9e-05,0.0,0.00725]
[1777513104036,65.4,76276.08,0.0,9e-05,0.0,0.00729]
[1777513107056,65.4,76268.65,0.0,9e-05,0.0,0.00714]
[1777513110079,65.4,76276.72,0.0,9e-05,0.0,0.00731]
[1777513112093,65.4,76278.38,0.0,9e-05,0.0,0.0072]
[1777513115116,65.4,76271.12,0.0,9e-05,0.0,0.00705]
[1777513120151,65.4,76271.09,0.0,9e-05,0.0,0.00705]
[1777513125184,65.4,76271.4,0.0,9e-05,0.0,0.00706]
[1777513130219,65.4,76271.88,0.0,9e-05,0.0,0.00707]
[1777513135255,65.4,76276.14,0.0,9e-05,0.0,0.00715]
[1777513140290,65.4,76276.11,0.0,9e-05,0.0,0.00715]
[1777513145327,65.4,76277.09,0.0,9e-05,0.0,0.00717]
[1777513149052,65.4,76267.2,0.0,8e-05,0.0,0.00697]
[1777513154388,65.4,76268.27,0.0,9e-05,0.0,0.00699]
[1777513159423,65.4,76266.16,0.0,8e-05,0.0,0.00695]
[1777513164458,65.4,76259.52,0.0,8e-05,0.0,0.00682]
[1777513169493,65.4,76254.37,0.0,8e-05,0.0,0.00673]
[1777513171507,65.4,76254.56,0.0,8e-05,0.0,0.0066]
[1777513175535,65.4,76245.16,0.0,8e-05,0.0,0.00642]
[1777513180569,65.4,76245.42,0.0,8e-05,0.0,0.00643]
[1777513185605,65.4,76243.2,0.0,8e-05,0.0,0.00639]
[1777513190639,65.4,76235.87,0.0,8e-05,0.0,0.00626]
[1777513194668,65.4,76242.5,0.0,8e-05,0.0,0.00637]
[1777513199704,65.4,76245.21,0.0,8e-05,0.0,0.00642]
[1777513204739,65.4,76243.52,0.0,8e-05,0.0,0.00639]
[1777513209774,65.4,76245.43,0.0,8e-05,0.0,0.00643]
[1777513214808,65.4,76243.64,0.0,8e-05,0.0,0.0064]
[1777513217832,65.4,76250.29,0.0,8e-05,0.0,0.00652]
[1777513222869,65.4,76246.12,0.0,8e-05,0.0,0.00644]
[1777513227902,65.4,76246.45,0.0,8e-05,0.0,0.00645]
[1777513231931,65.4,76247.62,0.0,8e-05,0.0,0.00634]
[1777513236966,65.4,76248.85,0.0,8e-05,0.0,0.00636]
[1777513242003,65.4,76247.83,0.0,8e-05,0.0,0.00634]
[1777513245027,65.4,76241.56,0.0,8e-05,0.0,0.00623]
[1777513250062,65.4,76229.36,0.0,7e-05,0.0,0.00602]
[1777513255097,65.4,76231.57,0.0,7e-05,0.0,0.00606]
[1777513258122,65.4,76239.04,0.0,8e-05,0.0,0.00619]
[1777513263152,65.4,76239.17,0.0,8e-05,0.0,0.00619]
[1777513268187,65.4,76241.9,0.0,8e-05,0.0,0.00624]
[1777513273223,65.4,76243.31,0.0,8e-05,0.0,0.00626]
[1777513278258,65.4,76241.15,0.0,8e-05,0.0,0.00622]
[1777513283293,65.4,76246.75,0.0,8e-05,0.0,0.00632]
[1777513288329,65.4,76244.14,0.0,8e-05,0.0,0.00628]
[1777513291349,65.4,76244.37,0.0,7e-05,0.0,0.00615]
[1777513296384,65.4,76245.39,0.0,7e-05,0.0,0.00617]
[1777513298398,65.4,76251.17,0.0,8e-05,0.0,0.00627]
[1777513303435,65.4,76254.64,0.0,8e-05,0.0,0.00634]
[1777513308470,65.4,76259.01,0.0,8e-05,0.0,0.00641]
[1777513312498,65.4,76266.33,0.0,8e-05,0.0,0.00655]
[1777513318540,65.4,76271.3,0.0,8e-05,0.0,0.00664]
[1777513323575,65.4,76271.9,0.0,8e-05,0.0,0.00665]
[1777513328610,65.4,76266.14,0.0,8e-05,0.0,0.00655]
[1777513333644,65.4,76270.48,0.0,8e-05,0.0,0.00663]
[1777513338680,65.4,76270.97,0.0,8e-05,0.0,0.00664]
[1777513343715,65.4,76273.96,0.0,8e-05,0.0,0.00669]
[1777513348750,65.4,76273.94,0.0,8e-05,0.0,0.00669]
[1777513351772,65.4,76274.06,0.0,8e-05,0.0,0.00656]
[1777513356806,65.4,76265.16,0.0,8e-05,0.0,0.0064]
[1777513359827,65.4,76271.79,0.0,8e-05,0.0,0.00652]
[1777513364862,65.4,76277.2,0.0,8e-05,0.0,0.00662]
[1777513370904,65.4,76278.81,0.0,8e-05,0.0,0.00665]
[1777513375939,65.4,76277.88,0.0,8e-05,0.0,0.00663]
[1777513380975,65.4,76277.54,0.0,8e-05,0.0,0.00663]
[1777513381981,65.4,76270.01,0.0,8e-05,0.0,0.00649]
[1777513387015,65.4,76266.7,0.0,8e-05,0.0,0.00642]
[1777513392059,65.4,76269.55,0.0,8e-05,0.0,0.00648]
[1777513397095,65.4,76275.32,0.0,8e-05,0.0,0.00658]
[1777513401123,65.4,76281.18,0.0,8e-05,0.0,0.00669]
[1777513406158,65.4,76287.26,0.0,8e-05,0.0,0.00681]
[1777513408173,65.4,76295.24,0.0,9e-05,0.0,0.00697]
[1777513411197,65.4,76296.15,0.0,8e-05,0.0,0.00684]
[1777513412200,65.4,76309.45,0.0,9e-05,0.0,0.00711]
[1777513417235,65.4,76310.5,0.0,9e-05,0.0,0.00713]
[1777513422270,65.4,76309.15,0.0,9e-05,0.0,0.0071]
[1777513427305,65.4,76303.37,0.0,9e-05,0.0,0.00699]
[1777513432340,65.4,76299.26,0.0,8e-05,0.0,0.0069]
[1777513437375,65.4,76299.83,0.0,8e-05,0.0,0.00692]
[1777513442411,65.4,76299.55,0.0,8e-05,0.0,0.00691]
[1777513447444,65.4,76310.15,0.0,9e-05,0.0,0.00712]
[1777513452484,65.4,76316.53,0.0,9e-05,0.0,0.00725]
[1777513453490,65.4,76324.68,0.0,9e-05,0.0,0.00742]
[1777513458526,65.4,76329.22,0.0,9e-05,0.0,0.00751]
[1777513463561,65.4,76328.63,0.0,9e-05,0.0,0.0075]
[1777513466582,65.4,76320.82,0.0,9e-05,0.0,0.00734]
[1777513467589,65.4,76313.84,0.0,9e-05,0.0,0.0072]
[1777513471305,65.4,76313.39,0.0,9e-05,0.0,0.00704]
[1777513476652,65.4,76312.46,0.0,9e-05,0.0,0.00702]
[1777513481688,65.4,76307.53,0.0,9e-05,0.0,0.00693]
[1777513486723,65.4,76306.24,0.0,8e-05,0.0,0.0069]
[1777513491759,65.4,76305.73,0.0,8e-05,0.0,0.00689]
[1777513496794,65.4,76305.65,0.0,8e-05,0.0,0.00689]
[1777513501829,65.4,76304.44,0.0,8e-05,0.0,0.00687]
[1777513506865,65.4,76303.14,0.0,8e-05,0.0,0.00684]
[1777513511898,65.4,76301.73,0.0,8e-05,0.0,0.00681]
[1777513516934,65.4,76298.68,0.0,8e-05,0.0,0.00675]
[1777513521970,65.4,76298.85,0.0,8e-05,0.0,0.00676]
[1777513527005,65.4,76300.57,0.0,8e-05,0.0,0.00679]
[1777513531038,65.4,76300.1,0.0,8e-05,0.0,0.00665]
[1777513536073,65.4,76305.41,0.0,8e-05,0.0,0.00675]
[1777513541108,65.4,76303.91,0.0,8e-05,0.0,0.00672]
[1777513543123,65.4,76316.33,0.0,9e-05,0.0,0.00696]
[1777513548158,65.4,76317.29,0.0,9e-05,0.0,0.00698]
[1777513550173,65.4,76311.52,0.0,8e-05,0.0,0.00686]
[1777513553194,65.4,76305.74,0.0,8e-05,0.0,0.00675]
[1777513558227,65.4,76300.52,0.0,8e-05,0.0,0.00665]
[1777513563264,65.4,76310.07,0.0,8e-05,0.0,0.00684]
[1777513568297,65.4,76313.77,0.0,8e-05,0.0,0.00691]
[1777513573332,65.4,76314.49,0.0,9e-05,0.0,0.00692]
[1777513578367,65.4,76314.23,0.0,9e-05,0.0,0.00692]
[1777513583403,65.4,76313.28,0.0,8e-05,0.0,0.0069]
[1777513588445,65.4,76313.83,0.0,8e-05,0.0,0.00691]
[1777513593480,65.4,76317.51,0.0,8e-05,0.0,0.00684]
[1777513598515,65.4,76318.13,0.0,8e-05,0.0,0.00685]
[1777513599522,65.4,76328.18,0.0,9e-05,0.0,0.00705]
[1777513604557,65.4,76328.66,0.0,9e-05,0.0,0.00706]
[1777513609592,65.4,76327.08,0.0,9e-05,0.0,0.00703]
[1777513614627,65.4,76324.67,0.0,9e-05,0.0,0.00698]
[1777513618657,65.4,76316.63,0.0,8e-05,0.0,0.00682]
[1777513619662,65.4,76310.31,0.0,8e-05,0.0,0.0067]
[1777513624699,65.4,76308.72,0.0,8e-05,0.0,0.00667]
[1777513629732,65.4,76307.24,0.0,8e-05,0.0,0.00664]
[1777513635780,65.4,76303.03,0.0,8e-05,0.0,0.00657]
[1777513641497,65.4,76305.76,0.0,8e-05,0.0,0.00662]
[1777513647860,65.4,76305.09,0.0,8e-05,0.0,0.0066]
[1777513651569,65.4,76301.16,0.0,8e-05,0.0,0.0064]
[1777513656922,65.4,76299.7,0.0,8e-05,0.0,0.00637]
[1777513661957,65.4,76298.56,0.0,8e-05,0.0,0.00635]
[1777513666996,65.4,76296.84,0.0,8e-05,0.0,0.00632]
[1777513672027,65.4,76297.28,0.0,8e-05,0.0,0.00633]
[1777513681091,65.4,76301.03,0.0,8e-05,0.0,0.0064]
[1777513685121,65.4,76309.14,0.0,8e-05,0.0,0.00654]
[1777513690154,65.4,76310.86,0.0,8e-05,0.0,0.00658]
[1777513692168,65.4,76317.09,0.0,8e-05,0.0,0.0067]
[1777513695188,65.4,76323.51,0.0,8e-05,0.0,0.00682]
[1777513700223,65.4,76326.04,0.0,8e-05,0.0,0.00687]
[1777513705259,65.4,76331.09,0.0,9e-05,0.0,0.00697]
[1777513710294,65.4,76333.48,0.0,9e-05,0.0,0.00701]
[1777513711301,65.4,76332.13,0.0,8e-05,0.0,0.00685]
[1777513716336,65.4,76334.83,0.0,9e-05,0.0,0.0069]
[1777513721371,65.4,76334.66,0.0,9e-05,0.0,0.0069]
[1777513726406,65.4,76333.7,0.0,8e-05,0.0,0.00688]
[1777513731441,65.4,76334.03,0.0,8e-05,0.0,0.00688]
[1777513736476,65.4,76328.77,0.0,8e-05,0.0,0.00678]
[1777513739496,65.4,76322.65,0.0,8e-05,0.0,0.00666]
[1777513742519,65.4,76314.78,0.0,8e-05,0.0,0.00652]
[1777513743524,65.4,76308.29,0.0,8e-05,0.0,0.0064]
[1777513748560,65.4,76311.4,0.0,8e-05,0.0,0.00645]
[1777513753595,65.4,76307.82,0.0,8e-05,0.0,0.00639]
[1777513758630,65.4,76308.51,0.0,8e-05,0.0,0.0064]
[1777513763665,65.4,76309.62,0.0,8e-05,0.0,0.00642]
[1777513768700,65.4,76310.09,0.0,8e-05,0.0,0.00643]
[1777513773736,65.4,76325.03,0.0,8e-05,0.0,0.00657]
[1777513775749,65.4,76336.02,0.0,8e-05,0.0,0.00678]
[1777513777763,65.4,76341.78,0.0,9e-05,0.0,0.00689]
[1777513782799,65.4,76342.63,0.0,9e-05,0.0,0.00691]
[1777513787833,65.4,76342.74,0.0,9e-05,0.0,0.00691]
[1777513795888,65.4,76348.03,0.0,9e-05,0.0,0.00702]
[1777513800924,65.4,76346.86,0.0,9e-05,0.0,0.00699]
[1777513806966,65.4,76347.95,0.0,9e-05,0.0,0.00702]
[1777513812693,65.4,76345.06,0.0,9e-05,0.0,0.00696]
[1777513818043,65.4,76346.95,0.0,9e-05,0.0,0.007]
[1777513824086,65.4,76346.93,0.0,9e-05,0.0,0.007]
[1777513829121,65.4,76349.5,0.0,9e-05,0.0,0.00705]
[1777513831139,65.4,76347.48,0.0,8e-05,0.0,0.00686]
[1777513836175,65.4,76341.93,0.0,8e-05,0.0,0.00676]
[1777513841209,65.4,76345.43,0.0,8e-05,0.0,0.00682]
[1777513848259,65.4,76347.9,0.0,8e-05,0.0,0.00687]
[1777513852286,65.4,76341.2,0.0,8e-05,0.0,0.00674]
[1777513856315,65.4,76335.43,0.0,8e-05,0.0,0.00663]
[1777513861350,65.4,76332.52,0.0,8e-05,0.0,0.00658]
[1777513866385,65.4,76331.64,0.0,8e-05,0.0,0.00656]
[1777513871419,65.4,76322.73,0.0,8e-05,0.0,0.0064]
[1777513876455,65.4,76316.17,0.0,8e-05,0.0,0.00628]
[1777513879476,65.4,76309.95,0.0,8e-05,0.0,0.00616]
[1777513885522,65.4,76310.39,0.0,8e-05,0.0,0.00617]
[1777513890555,65.4,76307.16,0.0,8e-05,0.0,0.00612]
[1777513891561,65.4,76307.44,0.0,7e-05,0.0,0.00599]
[1777513896598,65.4,76311.17,0.0,7e-05,0.0,0.00606]
[1777513901633,65.4,76311.94,0.0,7e-05,0.0,0.00607]
[1777513906671,65.4,76310.43,0.0,7e-05,0.0,0.00605]
[1777513911708,65.4,76304.74,0.0,7e-05,0.0,0.00595]
[1777513916743,65.4,76302.73,0.0,7e-05,0.0,0.00591]
[1777513919763,65.4,76295.17,0.0,7e-05,0.0,0.00578]
[1777513924808,65.4,76298.53,0.0,7e-05,0.0,0.00584]
[1777513929838,65.4,76298.83,0.0,7e-05,0.0,0.00585]
[1777513934874,65.4,76304.43,0.0,7e-05,0.0,0.00594]
[1777513939908,65.4,76305.3,0.0,7e-05,0.0,0.00596]
[1777513944943,65.4,76306.24,0.0,7e-05,0.0,0.00597]
[1777513949981,65.4,76306.99,0.0,7e-05,0.0,0.00599]
[1777513951991,65.4,76307.02,0.0,7e-05,0.0,0.00586]
[1777513958034,65.4,76306.43,0.0,7e-05,0.0,0.00585]
[1777513961056,65.4,76317.08,0.0,7e-05,0.0,0.00603]
[1777513966089,65.4,76321.71,0.0,8e-05,0.0,0.00612]
[1777513971125,65.4,76319.94,0.0,7e-05,0.0,0.00608]
[1777513973819,65.4,76311.39,0.0,7e-05,0.0,0.00594]
[1777513975153,65.4,76322.98,0.0,8e-05,0.0,0.00614]
[1777513976160,65.4,76330.66,0.0,8e-05,0.0,0.00628]
[1777513981194,65.4,76329.9,0.0,8e-05,0.0,0.00626]
[1777513986230,65.4,76332.0,0.0,8e-05,0.0,0.0063]
[1777513991266,65.4,76333.38,0.0,8e-05,0.0,0.00632]
[1777513996301,65.4,76333.06,0.0,8e-05,0.0,0.00632]
[1777514001336,65.4,76332.84,0.0,8e-05,0.0,0.00631]
[1777514006371,65.4,76333.25,0.0,8e-05,0.0,0.00632]
[1777514011406,65.4,76333.11,0.0,8e-05,0.0,0.00619]
[1777514016444,65.4,76338.59,0.0,8e-05,0.0,0.00629]
[1777514021476,65.4,76343.08,0.0,8e-05,0.0,0.00637]
[1777514026511,65.4,76343.13,0.0,8e-05,0.0,0.00637]
[1777514029532,65.4,76356.4,0.0,8e-05,0.0,0.00662]
[1777514031546,65.4,76364.21,0.0,8e-05,0.0,0.00677]
[1777514037588,65.4,76365.46,0.0,8e-05,0.0,0.00679]
[1777514041618,65.4,76372.89,0.0,9e-05,0.0,0.00694]
[1777514042624,65.4,76383.48,0.0,9e-05,0.0,0.00715]
[1777514046662,65.4,76390.51,0.0,9e-05,0.0,0.0073]
[1777514051688,65.4,76391.24,0.0,9e-05,0.0,0.00731]
[1777514052694,65.4,76407.45,0.0,0.0001,0.0,0.00766]
[1777514053700,65.4,76415.3,0.0,0.0001,0.0,0.00783]
[1777514058739,65.4,76409.62,0.0,0.0001,0.0,0.0077]
[1777514063775,65.4,76406.63,0.0,0.0001,0.0,0.00764]
[1777514064781,65.4,76400.36,0.0,9e-05,0.0,0.0075]
[1777514066795,65.4,76389.44,0.0,9e-05,0.0,0.00727]
[1777514068809,65.4,76383.28,0.0,9e-05,0.0,0.00715]
[1777514071830,65.4,76378.78,0.0,9e-05,0.0,0.00691]
[1777514073845,65.4,76370.64,0.0,8e-05,0.0,0.00675]
[1777514075860,65.4,76347.89,0.0,8e-05,0.0,0.00632]
[1777514077874,65.4,76340.67,0.0,8e-05,0.0,0.00619]
[1777514079887,65.4,76334.39,0.0,8e-05,0.0,0.00608]
[1777514080895,65.4,76328.44,0.0,7e-05,0.0,0.00598]
[1777514082909,65.4,76317.08,0.0,7e-05,0.0,0.00578]
[1777514087944,65.4,76311.52,0.0,7e-05,0.0,0.00569]
[1777514094994,65.4,76309.03,0.0,7e-05,0.0,0.00565]
[1777514097007,65.4,76331.84,0.0,7e-05,0.0,0.00604]
[1777514098016,65.4,76348.58,0.0,8e-05,0.0,0.00634]
[1777514103049,65.4,76346.25,0.0,8e-05,0.0,0.00629]
[1777514106073,65.4,76352.15,0.0,8e-05,0.0,0.0064]
[1777514111108,65.4,76351.75,0.0,8e-05,0.0,0.00639]
[1777514115136,65.4,76357.42,0.0,8e-05,0.0,0.0065]
[1777514120171,65.4,76360.24,0.0,8e-05,0.0,0.00655]
[1777514125208,65.4,76360.64,0.0,8e-05,0.0,0.00656]
[1777514129236,65.4,76344.08,0.0,8e-05,0.0,0.00625]
[1777514131249,65.4,76340.31,0.0,7e-05,0.0,0.00606]
[1777514133265,65.4,76333.2,0.0,7e-05,0.0,0.00593]
[1777514135006,65.4,76325.3,0.0,7e-05,0.0,0.0058]
[1777514138300,65.4,76318.93,0.0,7e-05,0.0,0.00569]
[1777514143336,65.4,76317.34,0.0,7e-05,0.0,0.00567]
[1777514148371,65.4,76316.81,0.0,7e-05,0.0,0.00566]
[1777514153406,65.4,76315.1,0.0,7e-05,0.0,0.00563]
[1777514158440,65.4,76311.72,0.0,7e-05,0.0,0.00557]
[1777514163475,65.4,76313.8,0.0,7e-05,0.0,0.00561]
[1777514168512,65.4,76316.79,0.0,7e-05,0.0,0.00566]
[1777514173547,65.4,76318.59,0.0,7e-05,0.0,0.00569]
[1777514178583,65.4,76318.43,0.0,7e-05,0.0,0.00568]
[1777514179589,65.4,76312.52,0.0,7e-05,0.0,0.00559]
[1777514180596,65.4,76306.86,0.0,7e-05,0.0,0.0055]
[1777514184624,65.4,76301.25,0.0,7e-05,0.0,0.00541]
[1777514186643,65.4,76289.84,0.0,6e-05,0.0,0.00523]
[1777514187649,65.4,76279.83,0.0,6e-05,0.0,0.00508]
[1777514191676,65.4,76276.16,0.0,6e-05,0.0,0.00491]
[1777514196712,65.4,76274.91,0.0,6e-05,0.0,0.0049]
[1777514201746,65.4,76275.27,0.0,6e-05,0.0,0.0049]
[1777514206782,65.4,76275.97,0.0,6e-05,0.0,0.00491]
[1777514209809,65.4,76263.27,0.0,6e-05,0.0,0.00473]
[1777514214845,65.4,76264.67,0.0,6e-05,0.0,0.00475]
[1777514215851,65.4,76258.33,0.0,6e-05,0.0,0.00466]
[1777514216859,65.4,76252.34,0.0,6e-05,0.0,0.00458]
[1777514218874,65.4,76245.63,0.0,5e-05,0.0,0.00449]
[1777514219880,65.4,76236.57,0.0,5e-05,0.0,0.00437]
[1777514224915,65.4,76236.82,0.0,5e-05,0.0,0.00437]
[1777514228943,65.4,76228.91,0.0,5e-05,0.0,0.00427]
[1777514233980,65.4,76227.33,0.0,5e-05,0.0,0.00425]
[1777514239013,65.4,76228.0,0.0,5e-05,0.0,0.00426]
[1777514242035,65.4,76235.38,0.0,5e-05,0.0,0.00436]
[1777514243042,65.4,76241.08,0.0,5e-05,0.0,0.00443]
[1777514246064,65.4,76235.04,0.0,5e-05,0.0,0.00435]
[1777514251098,65.4,76234.81,0.0,5e-05,0.0,0.00425]
[1777514256133,65.4,76237.67,0.0,5e-05,0.0,0.00429]
[1777514260161,65.4,76245.12,0.0,5e-05,0.0,0.00439]
[1777514265214,65.4,76237.29,0.0,5e-05,0.0,0.00428]
[1777514267214,65.4,76228.39,0.0,5e-05,0.0,0.00417]
[1777514272250,65.4,76227.97,0.0,5e-05,0.0,0.00417]
[1777514277284,65.4,76228.25,0.0,5e-05,0.0,0.00417]
[1777514282320,65.4,76229.92,0.0,5e-05,0.0,0.00419]
[1777514287355,65.4,76227.49,0.0,5e-05,0.0,0.00416]
[1777514292391,65.4,76229.8,0.0,5e-05,0.0,0.00419]
[1777514297425,65.4,76230.99,0.0,5e-05,0.0,0.0042]
[1777514301453,65.4,76237.62,0.0,5e-05,0.0,0.00429]
[1777514306489,65.4,76238.27,0.0,5e-05,0.0,0.0043]
[1777514311524,65.4,76237.73,0.0,5e-05,0.0,0.0042]
[1777514316559,65.4,76234.89,0.0,5e-05,0.0,0.00416]
[1777514321594,65.4,76233.12,0.0,5e-05,0.0,0.00414]
[1777514326630,65.4,76231.33,0.0,5e-05,0.0,0.00412]
[1777514331665,65.4,76224.8,0.0,5e-05,0.0,0.00404]
[1777514332685,65.4,76205.61,0.0,5e-05,0.0,0.00381]
[1777514333690,65.4,76197.49,0.0,4e-05,0.0,0.00372]
[1777514336712,65.4,76204.06,0.0,5e-05,0.0,0.00379]
[1777514341747,65.4,76203.36,0.0,5e-05,0.0,0.00378]
[1777514345775,65.4,76196.51,0.0,4e-05,0.0,0.00371]
[1777514350810,65.4,76196.49,0.0,4e-05,0.0,0.00371]
[1777514354838,65.4,76189.14,0.0,4e-05,0.0,0.00363]
[1777514356852,65.4,76183.03,0.0,4e-05,0.0,0.00356]
[1777514361887,65.4,76184.77,0.0,4e-05,0.0,0.00358]
[1777514366922,65.4,76189.31,0.0,4e-05,0.0,0.00363]
[1777514371957,65.4,76195.0,0.0,4e-05,0.0,0.00361]
[1777514376991,65.4,76197.49,0.0,4e-05,0.0,0.00363]
[1777514382028,65.4,76198.3,0.0,4e-05,0.0,0.00364]
[1777514387063,65.4,76200.73,0.0,4e-05,0.0,0.00367]
[1777514392099,65.4,76201.66,0.0,4e-05,0.0,0.00368]
[1777514397133,65.4,76203.35,0.0,4e-05,0.0,0.0037]
[1777514402168,65.4,76202.88,0.0,4e-05,0.0,0.00369]
[1777514405190,65.4,76208.92,0.0,5e-05,0.0,0.00376]
[1777514410260,65.4,76217.85,0.0,5e-05,0.0,0.00386]
[1777514412247,65.4,76229.5,0.0,5e-05,0.0,0.004]
[1777514417280,65.4,76227.27,0.0,5e-05,0.0,0.00398]
[1777514418288,65.4,76219.71,0.0,5e-05,0.0,0.00389]
[1777514420302,65.4,76213.75,0.0,5e-05,0.0,0.00382]
[1777514425337,65.4,76215.41,0.0,5e-05,0.0,0.00384]
[1777514430372,65.4,76216.82,0.0,5e-05,0.0,0.00385]
[1777514431379,65.4,76217.26,0.0,5e-05,0.0,0.00377]
[1777514436414,65.4,76217.03,0.0,5e-05,0.0,0.00377]
[1777514441450,65.4,76216.37,0.0,5e-05,0.0,0.00376]
[1777514443463,65.4,76224.78,0.0,5e-05,0.0,0.00386]
[1777514448498,65.4,76230.45,0.0,5e-05,0.0,0.00392]
[1777514453537,65.4,76230.54,0.0,5e-05,0.0,0.00393]
[1777514458571,65.4,76227.71,0.0,5e-05,0.0,0.00389]
[1777514463606,65.4,76228.76,0.0,5e-05,0.0,0.0039]
[1777514468642,65.4,76232.7,0.0,5e-05,0.0,0.00395]
[1777514469649,65.4,76238.33,0.0,5e-05,0.0,0.00402]
[1777514474683,65.4,76243.24,0.0,5e-05,0.0,0.00408]
[1777514479718,65.4,76248.44,0.0,5e-05,0.0,0.00414]
[1777514484753,65.4,76246.96,0.0,5e-05,0.0,0.00412]
[1777514489788,65.4,76246.46,0.0,5e-05,0.0,0.00412]
[1777514491802,65.4,76241.84,0.0,5e-05,0.0,0.00397]
[1777514497565,65.4,76244.14,0.0,5e-05,0.0,0.004]
[1777514502879,65.4,76243.13,0.0,5e-05,0.0,0.00399]
[1777514507920,65.4,76246.0,0.0,5e-05,0.0,0.00402]
[1777514509928,65.4,76258.14,0.0,5e-05,0.0,0.00417]
[1777514511943,65.4,76264.51,0.0,5e-05,0.0,0.00425]
[1777514516977,65.4,76261.46,0.0,5e-05,0.0,0.00421]
[1777514518991,65.4,76255.76,0.0,5e-05,0.0,0.00414]
[1777514523024,65.4,76273.62,0.0,5e-05,0.0,0.00437]
[1777514528058,65.4,76274.19,0.0,5e-05,0.0,0.00437]
[1777514533095,65.4,76269.33,0.0,5e-05,0.0,0.00431]
[1777514538133,65.4,76270.47,0.0,5e-05,0.0,0.00433]
[1777514543166,65.4,76272.36,0.0,5e-05,0.0,0.00435]
[1777514548202,65.4,76273.1,0.0,5e-05,0.0,0.00436]
[1777514551221,65.4,76273.49,0.0,5e-05,0.0,0.00427]
[1777514556257,65.4,76275.91,0.0,5e-05,0.0,0.0043]
[1777514558271,65.4,76283.41,0.0,5e-05,0.0,0.0044]
[1777514563306,65.4,76284.4,0.0,5e-05,0.0,0.00441]
[1777514568341,65.4,76286.09,0.0,5e-05,0.0,0.00443]
[1777514573377,65.4,76284.71,0.0,5e-05,0.0,0.00441]
[1777514578412,65.4,76284.08,0.0,5e-05,0.0,0.00441]
[1777514581465,65.4,76293.28,0.0,6e-05,0.0,0.00453]
[1777514584481,65.4,76299.65,0.0,6e-05,0.0,0.00461]
[1777514589517,65.4,76295.27,0.0,6e-05,0.0,0.00455]
[1777514594551,65.4,76295.98,0.0,6e-05,0.0,0.00456]
[1777514599586,65.4,76294.92,0.0,6e-05,0.0,0.00455]
[1777514604621,65.4,76293.56,0.0,6e-05,0.0,0.00453]
[1777514609655,65.4,76290.16,0.0,6e-05,0.0,0.00449]
[1777514611669,65.4,76280.77,0.0,5e-05,0.0,0.00426]
[1777514616706,65.4,76279.69,0.0,5e-05,0.0,0.00425]
[1777514619725,65.4,76285.44,0.0,5e-05,0.0,0.00432]
[1777514624761,65.4,76278.26,0.0,5e-05,0.0,0.00423]
[1777514628503,65.4,76266.04,0.0,5e-05,0.0,0.00408]
[1777514629802,65.4,76257.92,0.0,5e-05,0.0,0.00398]
[1777514632820,65.4,76249.38,0.0,5e-05,0.0,0.00388]
[1777514638573,65.4,76252.47,0.0,5e-05,0.0,0.00392]
[1777514643898,65.4,76255.86,0.0,5e-05,0.0,0.00396]
[1777514646918,65.4,76262.62,0.0,5e-05,0.0,0.00404]
[1777514651959,65.4,76254.0,0.0,5e-05,0.0,0.00393]
[1777514656988,65.4,76255.22,0.0,5e-05,0.0,0.00395]
[1777514662023,65.4,76255.79,0.0,5e-05,0.0,0.00396]
[1777514667057,65.4,76260.41,0.0,5e-05,0.0,0.00401]
[1777514671086,65.4,76261.32,0.0,5e-05,0.0,0.00393]
[1777514676120,65.4,76265.62,0.0,5e-05,0.0,0.00398]
[1777514679141,65.4,76271.35,0.0,5e-05,0.0,0.00405]
[1777514684178,65.4,76266.82,0.0,5e-05,0.0,0.004]
[1777514685184,65.4,76260.69,0.0,5e-05,0.0,0.00392]
[1777514686193,65.4,76245.73,0.0,5e-05,0.0,0.00375]
[1777514687198,65.4,76238.4,0.0,4e-05,0.0,0.00367]
[1777514692232,65.4,76236.56,0.0,4e-05,0.0,0.00365]
[1777514697269,65.4,76237.55,0.0,4e-05,0.0,0.00366]
[1777514702304,65.4,76235.25,0.0,4e-05,0.0,0.00363]
[1777514707338,65.4,76237.98,0.0,4e-05,0.0,0.00366]
[1777514712376,65.4,76239.29,0.0,4e-05,0.0,0.00368]
[1777514715395,65.4,76232.93,0.0,4e-05,0.0,0.00361]
[1777514719423,65.4,76225.68,0.0,4e-05,0.0,0.00353]
[1777514724458,65.4,76225.18,0.0,4e-05,0.0,0.00352]
[1777514729495,65.4,76220.9,0.0,4e-05,0.0,0.00348]
[1777514731506,65.4,76220.78,0.0,4e-05,0.0,0.0034]
[1777514736542,65.4,76218.53,0.0,4e-05,0.0,0.00337]
[1777514741578,65.4,76224.63,0.0,4e-05,0.0,0.00344]
[1777514744603,65.4,76230.52,0.0,4e-05,0.0,0.0035]
[1777514751653,65.4,76234.47,0.0,4e-05,0.0,0.00354]
[1777514756687,65.4,76232.58,0.0,4e-05,0.0,0.00352]
[1777514761724,65.4,76235.05,0.0,4e-05,0.0,0.00355]
[1777514766761,65.4,76236.64,0.0,4e-05,0.0,0.00356]
[1777514771794,65.4,76238.88,0.0,4e-05,0.0,0.00359]
[1777514776829,65.4,76238.44,0.0,4e-05,0.0,0.00358]
[1777514781864,65.4,76236.43,0.0,4e-05,0.0,0.00356]
[1777514786899,65.4,76241.35,0.0,4e-05,0.0,0.00362]
[1777514791651,65.4,76240.64,0.0,4e-05,0.0,0.00352]
[1777514796975,65.4,76245.43,0.0,4e-05,0.0,0.00358]
[1777514802004,65.4,76245.49,0.0,4e-05,0.0,0.00358]
[1777514808045,65.4,76245.88,0.0,4e-05,0.0,0.00358]
[1777514813081,65.4,76247.29,0.0,4e-05,0.0,0.0036]
[1777514814089,65.4,76253.55,0.0,4e-05,0.0,0.00367]
[1777514819122,65.4,76246.56,0.0,4e-05,0.0,0.00359]
[1777514821861,65.4,76252.05,0.0,4e-05,0.0,0.00365]
[1777514827180,65.4,76251.44,0.0,4e-05,0.0,0.00364]
[1777514830200,65.4,76243.56,0.0,4e-05,0.0,0.00356]
[1777514835235,65.4,76235.62,0.0,4e-05,0.0,0.00347]
[1777514836243,65.4,76224.92,0.0,4e-05,0.0,0.00336]
[1777514841278,65.4,76221.69,0.0,4e-05,0.0,0.00333]
[1777514844301,65.4,76227.59,0.0,4e-05,0.0,0.00339]
[1777514849334,65.4,76228.6,0.0,4e-05,0.0,0.0034]
[1777514851348,65.4,76228.24,0.0,4e-05,0.0,0.00331]
[1777514856384,65.4,76225.53,0.0,4e-05,0.0,0.00329]
[1777514861418,65.4,76243.47,0.0,4e-05,0.0,0.00347]
[1777514862426,65.4,76251.81,0.0,4e-05,0.0,0.00356]
[1777514867461,65.4,76252.04,0.0,4e-05,0.0,0.00357]
[1777514872495,65.4,76251.52,0.0,4e-05,0.0,0.00356]
[1777514877535,65.4,76251.48,0.0,4e-05,0.0,0.00356]
[1777514882571,65.4,76250.56,0.0,4e-05,0.0,0.00355]
[1777514887606,65.4,76251.35,0.0,4e-05,0.0,0.00356]
[1777514892640,65.4,76256.33,0.0,4e-05,0.0,0.00361]
[1777514897678,65.4,76253.81,0.0,4e-05,0.0,0.00358]
[1777514902711,65.4,76252.36,0.0,4e-05,0.0,0.00357]
[1777514907747,65.4,76257.25,0.0,4e-05,0.0,0.00362]
[1777514910768,65.4,76249.02,0.0,4e-05,0.0,0.00353]
[1777514911774,65.4,76248.25,0.0,4e-05,0.0,0.00344]
[1777514916811,65.4,76247.56,0.0,4e-05,0.0,0.00344]
[1777514921845,65.4,76249.1,0.0,4e-05,0.0,0.00345]
[1777514926880,65.4,76247.35,0.0,4e-05,0.0,0.00343]
[1777514931916,65.4,76247.63,0.0,4e-05,0.0,0.00344]
[1777514935945,65.4,76240.48,0.0,4e-05,0.0,0.00336]
[1777514936953,65.4,76232.84,0.0,4e-05,0.0,0.00328]
[1777514941986,65.4,76228.78,0.0,4e-05,0.0,0.00324]
[1777514947024,65.4,76230.3,0.0,4e-05,0.0,0.00326]
[1777514952775,65.4,76239.21,0.0,4e-05,0.0,0.00335]
[1777514958102,65.4,76242.05,0.0,4e-05,0.0,0.00338]
[1777514963137,65.4,76240.19,0.0,4e-05,0.0,0.00336]
[1777514968176,65.4,76240.61,0.0,4e-05,0.0,0.00336]
[1777514971197,65.4,76242.58,0.0,4e-05,0.0,0.0033]
[1777514974218,65.4,76249.51,0.0,4e-05,0.0,0.00338]
[1777514978247,65.4,76256.52,0.0,4e-05,0.0,0.00345]
[1777514983282,65.4,76259.02,0.0,4e-05,0.0,0.00348]
[1777514988318,65.4,76257.42,0.0,4e-05,0.0,0.00346]
[1777514993353,65.4,76256.27,0.0,4e-05,0.0,0.00345]
[1777514998388,65.4,76264.44,0.0,4e-05,0.0,0.00353]
[1777515003424,65.4,76264.95,0.0,4e-05,0.0,0.00354]
[1777515006444,65.4,76257.2,0.0,4e-05,0.0,0.00346]
[1777515012486,65.4,76255.04,0.0,4e-05,0.0,0.00343]
[1777515017521,65.4,76254.15,0.0,4e-05,0.0,0.00342]
[1777515022557,65.4,76257.34,0.0,4e-05,0.0,0.00346]
[1777515027592,65.4,76262.12,0.0,4e-05,0.0,0.00351]
[1777515031620,65.4,76262.15,0.0,4e-05,0.0,0.00343]
[1777515036655,65.4,76260.59,0.0,4e-05,0.0,0.00341]
[1777515041690,65.4,76260.36,0.0,4e-05,0.0,0.00341]
[1777515045719,65.4,76274.28,0.0,4e-05,0.0,0.00356]
[1777515047732,65.4,76280.55,0.0,4e-05,0.0,0.00363]
[1777515053774,65.4,76280.43,0.0,4e-05,0.0,0.00362]
[1777515058808,65.4,76282.23,0.0,4e-05,0.0,0.00364]
[1777515061830,65.4,76289.47,0.0,5e-05,0.0,0.00373]
[1777515066866,65.4,76302.87,0.0,5e-05,0.0,0.00388]
[1777515071901,65.4,76302.74,0.0,5e-05,0.0,0.00388]
[1777515076935,65.4,76300.92,0.0,5e-05,0.0,0.00386]
[1777515081971,65.4,76304.89,0.0,5e-05,0.0,0.00391]
[1777515087006,65.4,76305.24,0.0,5e-05,0.0,0.00391]
[1777515091034,65.4,76304.32,0.0,5e-05,0.0,0.00381]
[1777515096069,65.4,76307.41,0.0,5e-05,0.0,0.00384]
[1777515101104,65.4,76307.28,0.0,5e-05,0.0,0.00384]
[1777515102082,65.4,76307.28,0.0,5e-05,0.0,0.00384]
[1777515102172,65.4,76304.13,0.0,5e-05,0.0,0.00381]
[1777515108154,65.4,76308.31,0.0,5e-05,0.0,0.00386]
[1777515113188,65.4,76311.86,0.0,5e-05,0.0,0.0039]
[1777515115809,65.4,76312.28,0.0,5e-05,0.0,0.0039]
[1777515116210,65.4,76312.16,0.0,5e-05,0.0,0.0039]
[1777515121243,65.4,76297.8,0.0,5e-05,0.0,0.00373]
[1777515122251,65.4,76291.54,0.0,5e-05,0.0,0.00366]
[1777515127285,65.4,76294.57,0.0,5e-05,0.0,0.0037]
[1777515132322,65.4,76294.98,0.0,5e-05,0.0,0.0037]
[1777515135344,65.4,76289.45,0.0,4e-05,0.0,0.00364]
[1777515140379,65.4,76283.24,0.0,4e-05,0.0,0.00357]
[1777515141387,65.4,76276.02,0.0,4e-05,0.0,0.00349]
[1777515146422,65.4,76273.16,0.0,4e-05,0.0,0.00346]
[1777515151457,65.4,76271.63,0.0,4e-05,0.0,0.00336]
[1777515156491,65.4,76270.3,0.0,4e-05,0.0,0.00335]
[1777515161528,65.4,76269.26,0.0,4e-05,0.0,0.00334]
[1777515164271,65.4,76277.41,0.0,4e-05,0.0,0.00342]
[1777515169582,65.4,76280.02,0.0,4e-05,0.0,0.00345]
[1777515174617,65.4,76278.05,0.0,4e-05,0.0,0.00343]
[1777515179652,65.4,76273.57,0.0,4e-05,0.0,0.00338]
[1777515184688,65.4,76272.22,0.0,4e-05,0.0,0.00337]
[1777515189722,65.4,76275.3,0.0,4e-05,0.0,0.0034]
[1777515194758,65.4,76272.55,0.0,4e-05,0.0,0.00337]
[1777515199792,65.4,76271.12,0.0,4e-05,0.0,0.00336]
[1777515203821,65.4,76265.66,0.0,4e-05,0.0,0.0033]
[1777515207850,65.4,76257.9,0.0,4e-05,0.0,0.00322]
[1777515210873,65.4,76250.17,0.0,4e-05,0.0,0.00315]
[1777515211878,65.4,76242.45,0.0,4e-05,0.0,0.003]
[1777515216913,65.4,76241.48,0.0,4e-05,0.0,0.00299]
[1777515221948,65.4,76240.1,0.0,4e-05,0.0,0.00298]
[1777515224970,65.4,76245.55,0.0,4e-05,0.0,0.00303]
[1777515230011,65.4,76244.42,0.0,4e-05,0.0,0.00302]
[1777515235040,65.4,76245.34,0.0,4e-05,0.0,0.00303]
[1777515240075,65.4,76245.87,0.0,4e-05,0.0,0.00303]
[1777515245109,65.4,76247.03,0.0,4e-05,0.0,0.00304]
[1777515250147,65.4,76248.75,0.0,4e-05,0.0,0.00306]
[1777515255180,65.4,76256.44,0.0,4e-05,0.0,0.00313]
[1777515260215,65.4,76257.64,0.0,4e-05,0.0,0.00315]
[1777515265250,65.4,76261.08,0.0,4e-05,0.0,0.00318]
[1777515270285,65.4,76258.88,0.0,4e-05,0.0,0.00316]
[1777515271292,65.4,76258.95,0.0,4e-05,0.0,0.00308]
[1777515276327,65.4,76260.88,0.0,4e-05,0.0,0.0031]
[1777515281362,65.4,76260.41,0.0,4e-05,0.0,0.0031]
[1777515286397,65.4,76258.94,0.0,4e-05,0.0,0.00308]
[1777515291435,65.4,76262.17,0.0,4e-05,0.0,0.00311]
[1777515296467,65.4,76266.91,0.0,4e-05,0.0,0.00316]
[1777515301503,65.4,76266.27,0.0,4e-05,0.0,0.00315]
[1777515302509,65.4,76254.09,0.0,4e-05,0.0,0.00304]
[1777515303517,65.4,76245.49,0.0,4e-05,0.0,0.00296]
[1777515309558,65.4,76245.41,0.0,4e-05,0.0,0.00296]
[1777515315320,65.4,76245.42,0.0,4e-05,0.0,0.00296]
[1777515320635,65.4,76244.83,0.0,4e-05,0.0,0.00295]
[1777515325681,65.4,76244.96,0.0,4e-05,0.0,0.00295]
[1777515331713,65.4,76245.57,0.0,4e-05,0.0,0.00289]
[1777515336747,65.4,76246.02,0.0,4e-05,0.0,0.00289]
[1777515341783,65.4,76249.65,0.0,4e-05,0.0,0.00292]
[1777515346820,65.4,76248.16,0.0,4e-05,0.0,0.00291]
[1777515347827,65.4,76239.69,0.0,3e-05,0.0,0.00283]
[1777515352862,65.4,76235.9,0.0,3e-05,0.0,0.0028]
[1777515357896,65.4,76237.68,0.0,3e-05,0.0,0.00282]
[1777515362932,65.4,76237.92,0.0,3e-05,0.0,0.00282]
[1777515364947,65.4,76245.65,0.0,4e-05,0.0,0.00289]
[1777515369981,65.4,76251.0,0.0,4e-05,0.0,0.00293]
[1777515375016,65.4,76253.48,0.0,4e-05,0.0,0.00296]
[1777515380051,65.4,76256.37,0.0,4e-05,0.0,0.00298]
[1777515385086,65.4,76260.7,0.0,4e-05,0.0,0.00303]
[1777515390126,65.4,76267.89,0.0,4e-05,0.0,0.00309]
[1777515391133,65.4,76270.15,0.0,4e-05,0.0,0.00304]
[1777515396168,65.4,76273.28,0.0,4e-05,0.0,0.00307]
[1777515399189,65.4,76282.26,0.0,4e-05,0.0,0.00316]
[1777515403217,65.4,76290.28,0.0,4e-05,0.0,0.00324]
[1777515408252,65.4,76292.4,0.0,4e-05,0.0,0.00326]
[1777515413286,65.4,76290.13,0.0,4e-05,0.0,0.00324]
[1777515418321,65.4,76294.34,0.0,4e-05,0.0,0.00328]
[1777515423358,65.4,76295.6,0.0,4e-05,0.0,0.00329]
[1777515426378,65.4,76301.57,0.0,4e-05,0.0,0.00335]
[1777515431413,65.4,76301.92,0.0,4e-05,0.0,0.00336]
[1777515433428,65.4,76292.6,0.0,4e-05,0.0,0.00326]
[1777515438462,65.4,76291.08,0.0,4e-05,0.0,0.00325]
[1777515442491,65.4,76285.09,0.0,4e-05,0.0,0.00319]
[1777515447525,65.4,76279.95,0.0,4e-05,0.0,0.00313]
[1777515452564,65.4,76283.93,0.0,4e-05,0.0,0.0031]
[1777515457595,65.4,76284.49,0.0,4e-05,0.0,0.0031]
[1777515462630,65.4,76282.55,0.0,4e-05,0.0,0.00308]
[1777515464646,65.4,76268.86,0.0,4e-05,0.0,0.00296]
[1777515469680,65.4,76263.76,0.0,4e-05,0.0,0.00291]
[1777515471411,65.4,76251.08,0.0,3e-05,0.0,0.00279]
[1777515476729,65.4,76250.09,0.0,3e-05,0.0,0.00279]
[1777515481763,65.4,76245.0,0.0,3e-05,0.0,0.00274]
[1777515482771,65.4,76237.97,0.0,3e-05,0.0,0.00268]
[1777515487806,65.4,76234.28,0.0,3e-05,0.0,0.00265]
[1777515492840,65.4,76235.21,0.0,3e-05,0.0,0.00266]
[1777515494855,65.4,76242.03,0.0,3e-05,0.0,0.00272]
[1777515499891,65.4,76241.85,0.0,3e-05,0.0,0.00271]
[1777515504924,65.4,76241.18,0.0,3e-05,0.0,0.00271]
[1777515506938,65.4,76234.68,0.0,3e-05,0.0,0.00265]
[1777515511974,65.4,76233.0,0.0,3e-05,0.0,0.00257]
[1777515517009,65.4,76230.15,0.0,3e-05,0.0,0.00255]
[1777515522046,65.4,76230.92,0.0,3e-05,0.0,0.00256]
[1777515527083,65.4,76230.98,0.0,3e-05,0.0,0.00256]
[1777515532116,65.4,76231.55,0.0,3e-05,0.0,0.00256]
[1777515537150,65.4,76231.54,0.0,3e-05,0.0,0.00256]
[1777515542186,65.4,76231.72,0.0,3e-05,0.0,0.00256]
[1777515545207,65.4,76226.24,0.0,3e-05,0.0,0.00252]
[1777515550242,65.4,76226.81,0.0,3e-05,0.0,0.00252]
[1777515555276,65.4,76224.89,0.0,3e-05,0.0,0.00251]
[1777515560312,65.4,76223.84,0.0,3e-05,0.0,0.0025]
[1777515565347,65.4,76223.72,0.0,3e-05,0.0,0.0025]
[1777515570383,65.4,76225.11,0.0,3e-05,0.0,0.00251]
[1777515571389,65.4,76224.46,0.0,3e-05,0.0,0.00244]
[1777515576424,65.4,76226.09,0.0,3e-05,0.0,0.00246]
[1777515581459,65.4,76227.23,0.0,3e-05,0.0,0.00247]
[1777515586494,65.4,76227.01,0.0,3e-05,0.0,0.00246]
[1777515589515,65.4,76218.41,0.0,3e-05,0.0,0.0024]
[1777515594550,65.4,76219.43,0.0,3e-05,0.0,0.00241]
[1777515599585,65.4,76220.64,0.0,3e-05,0.0,0.00241]
[1777515604620,65.4,76214.85,0.0,3e-05,0.0,0.00237]
[1777515609657,65.4,76212.39,0.0,3e-05,0.0,0.00235]
[1777515614690,65.4,76216.78,0.0,3e-05,0.0,0.00238]
[1777515619724,65.4,76213.68,0.0,3e-05,0.0,0.00236]
[1777515623756,65.4,76201.57,0.0,3e-05,0.0,0.00227]
[1777515625767,65.4,76180.86,0.0,3e-05,0.0,0.00213]
[1777515626774,65.4,76172.74,0.0,2e-05,0.0,0.00207]
[1777515627804,65.4,76164.63,0.0,2e-05,0.0,0.00202]
[1777515632538,65.4,76160.94,0.0,2e-05,0.0,0.00194]
[1777515637857,65.4,76162.65,0.0,2e-05,0.0,0.00195]
[1777515642891,65.4,76164.98,0.0,2e-05,0.0,0.00197]
[1777515644907,65.4,76150.51,0.0,2e-05,0.0,0.00188]
[1777515645913,65.4,76142.24,0.0,2e-05,0.0,0.00183]
[1777515650947,65.4,76141.29,0.0,2e-05,0.0,0.00182]
[1777515652681,65.4,76133.99,0.0,2e-05,0.0,0.00178]
[1777515657997,65.4,76132.99,0.0,2e-05,0.0,0.00177]
[1777515663038,65.4,76130.68,0.0,2e-05,0.0,0.00176]
[1777515668077,65.4,76119.83,0.0,2e-05,0.0,0.0017]
[1777515673112,65.4,76121.94,0.0,2e-05,0.0,0.00171]
[1777515678146,65.4,76123.96,0.0,2e-05,0.0,0.00172]
[1777515682175,65.4,76133.32,0.0,2e-05,0.0,0.00178]
[1777515687209,65.4,76130.85,0.0,2e-05,0.0,0.00176]
[1777515691238,65.4,76125.82,0.0,2e-05,0.0,0.00169]
[1777515696273,65.4,76121.36,0.0,2e-05,0.0,0.00166]
[1777515701332,65.4,76128.31,0.0,2e-05,0.0,0.0017]
[1777515703348,65.4,76138.73,0.0,2e-05,0.0,0.00176]
[1777515704353,65.4,76132.3,0.0,2e-05,0.0,0.00172]
[1777515709398,65.4,76131.89,0.0,2e-05,0.0,0.00172]
[1777515714427,65.4,76131.59,0.0,2e-05,0.0,0.00172]
[1777515719462,65.4,76132.0,0.0,2e-05,0.0,0.00172]
[1777515724498,65.4,76129.95,0.0,2e-05,0.0,0.00171]
[1777515729532,65.4,76133.3,0.0,2e-05,0.0,0.00173]
[1777515734567,65.4,76136.92,0.0,2e-05,0.0,0.00175]
[1777515739601,65.4,76140.25,0.0,2e-05,0.0,0.00177]
[1777515744637,65.4,76140.28,0.0,2e-05,0.0,0.00177]
[1777515749671,65.4,76140.12,0.0,2e-05,0.0,0.00177]
[1777515751686,65.4,76140.23,0.0,2e-05,0.0,0.00172]
[1777515756722,65.4,76140.93,0.0,2e-05,0.0,0.00173]
[1777515761755,65.4,76134.89,0.0,2e-05,0.0,0.00169]
[1777515766794,65.4,76130.59,0.0,2e-05,0.0,0.00167]
[1777515771829,65.4,76138.51,0.0,2e-05,0.0,0.00171]
[1777515776864,65.4,76138.22,0.0,2e-05,0.0,0.00171]
[1777515781899,65.4,76140.15,0.0,2e-05,0.0,0.00172]
[1777515786931,65.4,76143.23,0.0,2e-05,0.0,0.00174]
[1777515791969,65.4,76142.38,0.0,2e-05,0.0,0.00174]
[1777515797004,65.4,76142.41,0.0,2e-05,0.0,0.00174]
[1777515802039,65.4,76146.51,0.0,2e-05,0.0,0.00176]
[1777515807074,65.4,76149.86,0.0,2e-05,0.0,0.00178]
[1777515811102,65.4,76149.55,0.0,2e-05,0.0,0.00173]
[1777515816137,65.4,76149.54,0.0,2e-05,0.0,0.00173]
[1777515821172,65.4,76152.54,0.0,2e-05,0.0,0.00175]
[1777515826207,65.4,76151.61,0.0,2e-05,0.0,0.00174]
[1777515827213,65.4,76157.26,0.0,2e-05,0.0,0.00177]
[1777515832258,65.4,76168.79,0.0,2e-05,0.0,0.00184]
[1777515837285,65.4,76172.54,0.0,2e-05,0.0,0.00187]
[1777515839299,65.4,76166.19,0.0,2e-05,0.0,0.00183]
[1777515843328,65.4,76160.57,0.0,2e-05,0.0,0.00179]
[1777515848363,65.4,76154.36,0.0,2e-05,0.0,0.00176]
[1777515853397,65.4,76153.43,0.0,2e-05,0.0,0.00175]
[1777515856419,65.4,76162.09,0.0,2e-05,0.0,0.0018]
[1777515861454,65.4,76172.05,0.0,2e-05,0.0,0.00186]
[1777515862461,65.4,76177.82,0.0,2e-05,0.0,0.0019]
[1777515865482,65.4,76171.24,0.0,2e-05,0.0,0.00186]
[1777515870517,65.4,76176.68,0.0,2e-05,0.0,0.00189]
[1777515871525,65.4,76177.04,0.0,2e-05,0.0,0.00184]
[1777515874546,65.4,76186.73,0.0,2e-05,0.0,0.0019]
[1777515876560,65.4,76193.16,0.0,2e-05,0.0,0.00194]
[1777515879581,65.4,76198.87,0.0,2e-05,0.0,0.00198]
[1777515882602,65.4,76206.33,0.0,2e-05,0.0,0.00203]
[1777515883609,65.4,76212.56,0.0,3e-05,0.0,0.00207]
[1777515887641,65.4,76223.23,0.0,3e-05,0.0,0.00214]
[1777515889655,65.4,76228.97,0.0,3e-05,0.0,0.00218]
[1777515894689,65.4,76230.71,0.0,3e-05,0.0,0.00219]
[1777515896704,65.4,76218.85,0.0,3e-05,0.0,0.00211]
[1777515901740,65.4,76213.97,0.0,3e-05,0.0,0.00208]
[1777515906774,65.4,76213.77,0.0,3e-05,0.0,0.00208]
[1777515907781,65.4,76203.38,0.0,2e-05,0.0,0.00201]
[1777515909795,65.4,76193.04,0.0,2e-05,0.0,0.00194]
[1777515914832,65.4,76193.5,0.0,2e-05,0.0,0.00194]
[1777515919865,65.4,76195.33,0.0,2e-05,0.0,0.00196]
[1777515924900,65.4,76195.6,0.0,2e-05,0.0,0.00196]
[1777515926913,65.4,76189.2,0.0,2e-05,0.0,0.00192]
[1777515929934,65.4,76181.74,0.0,2e-05,0.0,0.00187]
[1777515931948,65.4,76181.34,0.0,2e-05,0.0,0.00182]
[1777515936985,65.4,76183.39,0.0,2e-05,0.0,0.00183]
[1777515942019,65.4,76183.28,0.0,2e-05,0.0,0.00183]
[1777515946048,65.4,76175.82,0.0,2e-05,0.0,0.00179]
[1777515951083,65.4,76176.04,0.0,2e-05,0.0,0.00179]
[1777515956118,65.4,76173.95,0.0,2e-05,0.0,0.00178]
[1777515961153,65.4,76175.93,0.0,2e-05,0.0,0.00179]
[1777515964964,65.4,76181.31,0.0,2e-05,0.0,0.00182]
[1777515966188,65.4,76175.54,0.0,2e-05,0.0,0.00179]
[1777515971223,65.4,76171.75,0.0,2e-05,0.0,0.00176]
[1777515973237,65.4,76162.33,0.0,2e-05,0.0,0.00171]
[1777515979278,65.4,76156.77,0.0,2e-05,0.0,0.00168]
[1777515980777,65.4,76156.77,0.0,2e-05,0.0,0.00168]
[1777515980878,65.4,76155.82,0.0,2e-05,0.0,0.00167]
[1777515981892,65.4,76155.82,0.0,2e-05,0.0,0.00167]
[1777515981957,65.4,76154.61,0.0,2e-05,0.0,0.00167]
[1777515987335,65.4,76155.85,0.0,2e-05,0.0,0.00167]
[1777515991364,65.4,76158.61,0.0,2e-05,0.0,0.00165]
[1777515996399,65.4,76154.71,0.0,2e-05,0.0,0.00162]
[1777516001434,65.4,76157.33,0.0,2e-05,0.0,0.00164]
[1777516006469,65.4,76157.62,0.0,2e-05,0.0,0.00164]
[1777516011504,65.4,76162.3,0.0,2e-05,0.0,0.00167]
[1777516016539,65.4,76157.42,0.0,2e-05,0.0,0.00164]
[1777516021573,65.4,76157.08,0.0,2e-05,0.0,0.00164]
[1777516027616,65.4,76158.08,0.0,2e-05,0.0,0.00164]
[1777516031644,65.4,76151.06,0.0,2e-05,0.0,0.0016]
[1777516034664,65.4,76139.3,0.0,2e-05,0.0,0.00154]
[1777516036680,65.4,76117.1,0.0,2e-05,0.0,0.00143]
[1777516037687,65.4,76104.8,0.0,2e-05,0.0,0.00138]
[1777516042721,65.4,76106.94,0.0,2e-05,0.0,0.00139]
[1777516046748,65.4,76113.29,0.0,2e-05,0.0,0.00142]
[1777516051784,65.4,76109.62,0.0,2e-05,0.0,0.00136]
[1777516056819,65.4,76108.59,0.0,2e-05,0.0,0.00136]
[1777516061853,65.4,76109.68,0.0,2e-05,0.0,0.00136]
[1777516066892,65.4,76113.71,0.0,2e-05,0.0,0.00138]
[1777516071924,65.4,76113.75,0.0,2e-05,0.0,0.00138]
[1777516076962,65.4,76115.97,0.0,2e-05,0.0,0.00139]
[1777516081998,65.4,76115.23,0.0,2e-05,0.0,0.00139]
[1777516087033,65.4,76114.21,0.0,2e-05,0.0,0.00138]
[1777516092069,65.4,76117.68,0.0,2e-05,0.0,0.0014]
[1777516097105,65.4,76116.79,0.0,2e-05,0.0,0.00139]
[1777516101132,65.4,76122.42,0.0,2e-05,0.0,0.00142]
[1777516106168,65.4,76123.54,0.0,2e-05,0.0,0.00143]
[1777516111202,65.4,76128.7,0.0,2e-05,0.0,0.00141]
[1777516116237,65.4,76129.72,0.0,2e-05,0.0,0.00142]
[1777516121274,65.4,76130.07,0.0,2e-05,0.0,0.00142]
[1777516126308,65.4,76130.15,0.0,2e-05,0.0,0.00142]
[1777516131345,65.4,76129.31,0.0,2e-05,0.0,0.00141]
[1777516133358,65.4,76122.91,0.0,2e-05,0.0,0.00138]
[1777516138393,65.4,76123.19,0.0,2e-05,0.0,0.00139]
[1777516143428,65.4,76124.94,0.0,2e-05,0.0,0.00139]
[1777516147456,65.4,76130.87,0.0,2e-05,0.0,0.00142]
[1777516152491,65.4,76130.96,0.0,2e-05,0.0,0.00142]
[1777516157526,65.4,76131.19,0.0,2e-05,0.0,0.00142]
[1777516162562,65.4,76131.28,0.0,2e-05,0.0,0.00142]
[1777516167596,65.4,76132.43,0.0,2e-05,0.0,0.00143]
[1777516171624,65.4,76132.65,0.0,2e-05,0.0,0.00139]
[1777516176661,65.4,76128.42,0.0,2e-05,0.0,0.00137]
[1777516178673,65.4,76120.11,0.0,2e-05,0.0,0.00133]
[1777516183708,65.4,76118.86,0.0,2e-05,0.0,0.00133]
[1777516188743,65.4,76119.03,0.0,2e-05,0.0,0.00133]
[1777516192771,65.4,76113.56,0.0,2e-05,0.0,0.0013]
[1777516197810,65.4,76096.25,0.0,1e-05,0.0,0.00123]
[1777516198816,65.4,76075.82,0.0,1e-05,0.0,0.00115]
[1777516199823,65.4,76081.72,0.0,1e-05,0.0,0.00117]
[1777516204859,65.4,76078.96,0.0,1e-05,0.0,0.00116]
[1777516209897,65.4,76071.86,0.0,1e-05,0.0,0.00113]
[1777516210902,65.4,76066.46,0.0,1e-05,0.0,0.00111]
[1777516215936,65.4,76063.59,0.0,1e-05,0.0,0.0011]
[1777516220972,65.4,76060.22,0.0,1e-05,0.0,0.00109]
[1777516223994,65.4,76048.26,0.0,1e-05,0.0,0.00105]
[1777516225010,65.4,76041.53,0.0,1e-05,0.0,0.00102]
[1777516226007,65.4,76031.49,0.0,1e-05,0.0,0.00099]
[1777516229052,65.4,76007.83,0.0,1e-05,0.0,0.00091]
[1777516231057,65.4,75979.34,0.0,1e-05,0.0,0.0008]
[1777516232064,65.4,75965.0,0.0,1e-05,0.0,0.00076]
[1777516234077,65.4,75957.35,0.0,1e-05,0.0,0.00074]
[1777516235090,65.4,75951.97,0.0,1e-05,0.0,0.00073]
[1777516236095,65.4,75942.99,0.0,1e-05,0.0,0.00071]
[1777516237103,65.4,75916.33,0.0,1e-05,0.0,0.00064]
[1777516238111,65.4,75903.9,0.0,1e-05,0.0,0.00062]
[1777516242139,65.4,75916.08,0.0,1e-05,0.0,0.00064]
[1777516244152,65.4,75900.56,0.0,1e-05,0.0,0.00061]
[1777516245159,65.4,75893.87,0.0,1e-05,0.0,0.0006]
[1777516246167,65.4,75888.54,0.0,1e-05,0.0,0.00058]
[1777516247178,65.4,75882.23,0.0,1e-05,0.0,0.00057]
[1777516249199,65.4,75872.84,0.0,1e-05,0.0,0.00055]
[1777516250274,65.4,75838.38,0.0,1e-05,0.0,0.00049]
[1777516253282,65.4,75826.7,0.0,1e-05,0.0,0.00047]
[1777516255299,65.4,75805.68,0.0,0.0,0.0,0.00044]
[1777516256303,65.4,75799.63,0.0,0.0,0.0,0.00043]
[1777516259340,65.4,75775.72,0.0,0.0,0.0,0.00039]
[1777516260350,65.4,75765.81,0.0,0.0,0.0,0.00038]
[1777516261371,65.4,75775.48,0.0,0.0,0.0,0.00039]
[1777516263409,65.4,75788.08,0.0,0.0,0.0,0.00041]
[1777516264446,65.4,75775.93,0.0,0.0,0.0,0.00039]
[1777516270434,65.4,75779.5,0.0,0.0,0.0,0.0004]
[1777516271441,65.4,75794.36,0.0,0.0,0.0,0.00042]
[1777516272446,65.4,75810.16,0.0,1e-05,0.0,0.00044]
[1777516276475,65.4,75815.84,0.0,1e-05,0.0,0.00045]
[1777516279497,65.4,75837.64,0.0,1e-05,0.0,0.00049]
[1777516280505,65.4,75847.77,0.0,1e-05,0.0,0.00051]
[1777516281510,65.4,75840.98,0.0,1e-05,0.0,0.00049]
[1777516282517,65.4,75830.83,0.0,1e-05,0.0,0.00048]
[1777516284537,65.4,75807.58,0.0,1e-05,0.0,0.00044]
[1777516287046,65.4,75807.58,0.0,1e-05,0.0,0.00044]
[1777516287318,65.4,75816.4,0.0,1e-05,0.0,0.00045]
[1777516289079,65.4,75816.4,0.0,1e-05,0.0,0.00045]
[1777516289176,65.4,75704.13,0.0,0.0,0.0,0.0003]
[1777516290591,65.4,75688.66,0.0,0.0,0.0,0.00029]
[1777516291599,65.4,75673.39,0.0,0.0,0.0,0.00026]
[1777516297404,65.4,75679.33,0.0,0.0,0.0,0.00027]
[1777516298654,65.4,75662.41,0.0,0.0,0.0,0.00025]
[1777516299658,65.4,75655.69,0.0,0.0,0.0,0.00024]
[1777516301675,65.4,75647.91,0.0,0.0,0.0,0.00024]
[1777516302681,65.4,75654.68,0.0,0.0,0.0,0.00024]
[1777516304695,65.4,75661.34,0.0,0.0,0.0,0.00025]
[1777516305702,65.4,75669.94,0.0,0.0,0.0,0.00026]
[1777516307483,65.4,75681.82,0.0,0.0,0.0,0.00027]
[1777516308723,65.4,75675.99,0.0,0.0,0.0,0.00026]
[1777516309732,65.4,75661.69,0.0,0.0,0.0,0.00025]
[1777516314768,65.4,75661.69,0.0,0.0,0.0,0.00025]
[1777516315775,65.4,75671.34,0.0,0.0,0.0,0.00026]
[1777516317551,65.4,75695.68,0.0,0.0,0.0,0.00028]
[1777516321818,65.4,75689.63,0.0,0.0,0.0,0.00028]
[1777516322831,65.4,75680.46,0.0,0.0,0.0,0.00027]
[1777516324845,65.4,75690.84,0.0,0.0,0.0,0.00028]
[1777516325847,65.4,75698.44,0.0,0.0,0.0,0.00029]
[1777516326869,65.4,75727.46,0.0,0.0,0.0,0.00032]
[1777516328874,65.4,75736.72,0.0,0.0,0.0,0.00033]
[1777516330895,65.4,75746.54,0.0,0.0,0.0,0.00034]
[1777516331902,65.4,75760.74,0.0,0.0,0.0,0.00036]
[1777516336938,65.4,75753.21,0.0,0.0,0.0,0.00035]
[1777516337945,65.4,75759.8,0.0,0.0,0.0,0.00036]
[1777516338952,65.4,75767.58,0.0,0.0,0.0,0.00037]
[1777516340966,65.4,75778.68,0.0,0.0,0.0,0.00038]
[1777516341974,65.4,75787.11,0.0,0.0,0.0,0.0004]
[1777516347016,65.4,75796.77,0.0,0.0,0.0,0.00041]
[1777516351047,65.4,75793.69,0.0,0.0,0.0,0.00039]
[1777516353060,65.4,75783.21,0.0,0.0,0.0,0.00038]
[1777516358095,65.4,75782.95,0.0,0.0,0.0,0.00038]
[1777516363131,65.4,75777.97,0.0,0.0,0.0,0.00037]
[1777516366153,65.4,75745.58,0.0,0.0,0.0,0.00033]
[1777516367160,65.4,75728.76,0.0,0.0,0.0,0.00031]
[1777516369175,65.4,75740.89,0.0,0.0,0.0,0.00032]
[1777516370182,65.4,75750.65,0.0,0.0,0.0,0.00034]
[1777516371188,65.4,75756.42,0.0,0.0,0.0,0.00034]
[1777516373202,65.4,75769.45,0.0,0.0,0.0,0.00036]
[1777516375216,65.4,75778.46,0.0,0.0,0.0,0.00037]
[1777516376223,65.4,75789.34,0.0,0.0,0.0,0.00039]
[1777516380254,65.4,75779.21,0.0,0.0,0.0,0.00037]
[1777516385294,65.4,75777.53,0.0,0.0,0.0,0.00037]
[1777516386296,65.4,75766.04,0.0,0.0,0.0,0.00035]
[1777516387307,65.4,75755.66,0.0,0.0,0.0,0.00034]
[1777516392341,65.4,75758.89,0.0,0.0,0.0,0.00035]
[1777516394355,65.4,75764.85,0.0,0.0,0.0,0.00035]
[1777516396369,65.4,75774.5,0.0,0.0,0.0,0.00037]
[1777516401403,65.4,75766.39,0.0,0.0,0.0,0.00036]
[1777516404426,65.4,75754.54,0.0,0.0,0.0,0.00034]
[1777516407446,65.4,75747.24,0.0,0.0,0.0,0.00033]
[1777516408453,65.4,75741.88,0.0,0.0,0.0,0.00032]
[1777516409460,65.4,75736.03,0.0,0.0,0.0,0.00032]
[1777516411475,65.4,75733.44,0.0,0.0,0.0,0.00031]
[1777516414496,65.4,75723.3,0.0,0.0,0.0,0.00029]
[1777516417517,65.4,75729.6,0.0,0.0,0.0,0.0003]
[1777516419531,65.4,75737.65,0.0,0.0,0.0,0.00031]
[1777516421545,65.4,75749.06,0.0,0.0,0.0,0.00032]
[1777516425574,65.4,75730.16,0.0,0.0,0.0,0.0003]
[1777516426581,65.4,75705.53,0.0,0.0,0.0,0.00028]
[1777516427588,65.4,75691.31,0.0,0.0,0.0,0.00026]
[1777516429602,65.4,75699.79,0.0,0.0,0.0,0.00027]
[1777516430609,65.4,75709.71,0.0,0.0,0.0,0.00028]
[1777516432623,65.4,75703.08,0.0,0.0,0.0,0.00027]
[1777516435644,65.4,75693.16,0.0,0.0,0.0,0.00026]
[1777516439674,65.4,75685.65,0.0,0.0,0.0,0.00026]
[1777516440681,65.4,75673.38,0.0,0.0,0.0,0.00024]
[1777516444710,65.4,75667.97,0.0,0.0,0.0,0.00024]
[1777516449752,65.4,75669.53,0.0,0.0,0.0,0.00024]
[1777516454795,65.4,75656.72,0.0,0.0,0.0,0.00023]
[1777516455803,65.4,75650.47,0.0,0.0,0.0,0.00022]
[1777516456808,65.4,75637.99,0.0,0.0,0.0,0.00021]
[1777516459829,65.4,75632.67,0.0,0.0,0.0,0.00021]
[1777516464865,65.4,75631.23,0.0,0.0,0.0,0.00021]
[1777516466881,65.4,75639.58,0.0,0.0,0.0,0.00022]
[1777516469901,65.4,75646.55,0.0,0.0,0.0,0.00022]
[1777516471915,65.4,75649.99,0.0,0.0,0.0,0.00022]
[1777516473929,65.4,75636.68,0.0,0.0,0.0,0.00021]
[1777516478711,65.4,75649.23,0.0,0.0,0.0,0.00022]
[1777516479971,65.4,75658.43,0.0,0.0,0.0,0.00022]
[1777516480978,65.4,75671.96,0.0,0.0,0.0,0.00024]
[1777516481985,65.4,75680.87,0.0,0.0,0.0,0.00024]
[1777516482992,65.4,75686.44,0.0,0.0,0.0,0.00025]
[1777516484000,65.4,75696.1,0.0,0.0,0.0,0.00026]
[1777516485011,65.4,75701.83,0.0,0.0,0.0,0.00026]
[1777516487020,65.4,75715.62,0.0,0.0,0.0,0.00028]
[1777516490041,65.4,75721.55,0.0,0.0,0.0,0.00028]
[1777516493062,65.4,75714.23,0.0,0.0,0.0,0.00028]
[1777516498097,65.4,75716.19,0.0,0.0,0.0,0.00028]
[1777516501118,65.4,75722.67,0.0,0.0,0.0,0.00028]
[1777516502125,65.4,75729.53,0.0,0.0,0.0,0.00029]
[1777516503132,65.4,75739.12,0.0,0.0,0.0,0.0003]
[1777516507160,65.4,75729.1,0.0,0.0,0.0,0.00029]
[1777516510180,65.4,75738.63,0.0,0.0,0.0,0.0003]
[1777516512196,65.4,75751.32,0.0,0.0,0.0,0.00032]
[1777516515216,65.4,75743.12,0.0,0.0,0.0,0.00031]
[1777516517230,65.4,75735.19,0.0,0.0,0.0,0.0003]
[1777516522265,65.4,75739.12,0.0,0.0,0.0,0.0003]
[1777516525295,65.4,75752.85,0.0,0.0,0.0,0.00032]
[1777516529321,65.4,75762.05,0.0,0.0,0.0,0.00033]
[1777516531334,65.4,75765.6,0.0,0.0,0.0,0.00032]
[1777516534356,65.4,75756.84,0.0,0.0,0.0,0.00031]
[1777516539391,65.4,75765.01,0.0,0.0,0.0,0.00032]
[1777516544427,65.4,75765.29,0.0,0.0,0.0,0.00032]
[1777516545437,65.4,75750.83,0.0,0.0,0.0,0.0003]
[1777516546441,65.4,75743.65,0.0,0.0,0.0,0.0003]
[1777516551476,65.4,75741.77,0.0,0.0,0.0,0.00029]
[1777516552483,65.4,75727.36,0.0,0.0,0.0,0.00028]
[1777516553490,65.4,75719.64,0.0,0.0,0.0,0.00027]
[1777516554497,65.4,75713.37,0.0,0.0,0.0,0.00027]
[1777516555504,65.4,75704.55,0.0,0.0,0.0,0.00026]
[1777516558525,65.4,75697.07,0.0,0.0,0.0,0.00025]
[1777516562554,65.4,75706.01,0.0,0.0,0.0,0.00026]
[1777516563562,65.4,75711.98,0.0,0.0,0.0,0.00026]
[1777516568596,65.4,75715.88,0.0,0.0,0.0,0.00027]
[1777516570611,65.4,75709.61,0.0,0.0,0.0,0.00026]
[1777516573631,65.4,75703.86,0.0,0.0,0.0,0.00026]
[1777516578667,65.4,75707.85,0.0,0.0,0.0,0.00026]
[1777516583701,65.4,75705.71,0.0,0.0,0.0,0.00026]
[1777516585715,65.4,75712.1,0.0,0.0,0.0,0.00026]
[1777516590750,65.4,75717.45,0.0,0.0,0.0,0.00027]
[1777516591757,65.4,75718.34,0.0,0.0,0.0,0.00026]
[1777516596793,65.4,75714.6,0.0,0.0,0.0,0.00026]
[1777516600820,65.4,75721.87,0.0,0.0,0.0,0.00026]
[1777516601828,65.4,75716.49,0.0,0.0,0.0,0.00026]
[1777516606862,65.4,75705.86,0.0,0.0,0.0,0.00025]
[1777516607871,65.4,75696.26,0.0,0.0,0.0,0.00024]
[1777516612910,65.4,75696.37,0.0,0.0,0.0,0.00024]
[1777516615929,65.4,75677.67,0.0,0.0,0.0,0.00022]
[1777516616936,65.4,75670.87,0.0,0.0,0.0,0.00022]
[1777516621973,65.4,75661.24,0.0,0.0,0.0,0.00021]
[1777516625000,65.4,75684.91,0.0,0.0,0.0,0.00023]
[1777516629789,65.4,75691.18,0.0,0.0,0.0,0.00024]
[1777516632049,65.4,75698.45,0.0,0.0,0.0,0.00024]
[1777516634065,65.4,75707.9,0.0,0.0,0.0,0.00025]
[1777516636083,65.4,75719.19,0.0,0.0,0.0,0.00026]
[1777516641112,65.4,75722.25,0.0,0.0,0.0,0.00027]
[1777516644132,65.4,75730.29,0.0,0.0,0.0,0.00027]
[1777516646146,65.4,75735.81,0.0,0.0,0.0,0.00028]
[1777516649939,65.4,75699.55,0.0,0.0,0.0,0.00024]
[1777516651182,65.4,75696.39,0.0,0.0,0.0,0.00023]
[1777516656216,65.4,75697.68,0.0,0.0,0.0,0.00023]
[1777516661252,65.4,75695.78,0.0,0.0,0.0,0.00023]
[1777516666286,65.4,75699.82,0.0,0.0,0.0,0.00024]
[1777516671322,65.4,75700.21,0.0,0.0,0.0,0.00024]
[1777516676358,65.4,75697.95,0.0,0.0,0.0,0.00023]
[1777516680392,65.4,75692.15,0.0,0.0,0.0,0.00023]
[1777516682406,65.4,75678.61,0.0,0.0,0.0,0.00022]
[1777516683413,65.4,75671.4,0.0,0.0,0.0,0.00021]
[1777516684419,65.4,75660.54,0.0,0.0,0.0,0.0002]
[1777516686433,65.4,75652.72,0.0,0.0,0.0,0.0002]
[1777516688447,65.4,75647.14,0.0,0.0,0.0,0.00019]
[1777516691469,65.4,75640.12,0.0,0.0,0.0,0.00019]
[1777516693509,65.4,75632.68,0.0,0.0,0.0,0.00018]
[1777516694498,65.4,75626.57,0.0,0.0,0.0,0.00018]
[1777516695504,65.4,75597.87,0.0,0.0,0.0,0.00016]
[1777516698528,65.4,75590.18,0.0,0.0,0.0,0.00016]
[1777516699531,65.4,75579.24,0.0,0.0,0.0,0.00015]
[1777516701544,65.4,75572.43,0.0,0.0,0.0,0.00015]
[1777516704565,65.4,75578.67,0.0,0.0,0.0,0.00015]
[1777516708594,65.4,75569.93,0.0,0.0,0.0,0.00014]
[1777516709602,65.4,75550.06,0.0,0.0,0.0,0.00013]
[1777516710608,65.4,75541.37,0.0,0.0,0.0,0.00013]
[1777516711615,65.4,75545.57,0.0,0.0,0.0,0.00013]
[1777516714637,65.4,75525.44,0.0,0.0,0.0,0.00012]
[1777516715644,65.4,75498.72,0.0,0.0,0.0,0.00011]
[1777516716651,65.4,75469.42,0.0,0.0,0.0,9e-05]
[1777516718667,65.4,75476.2,0.0,0.0,0.0,0.0001]
[1777516719673,65.4,75463.56,0.0,0.0,0.0,9e-05]
[1777516724708,65.4,75461.96,0.0,0.0,0.0,9e-05]
[1777516725715,65.4,75470.17,0.0,0.0,0.0,9e-05]
[1777516726721,65.4,75486.16,0.0,0.0,0.0,0.0001]
[1777516727733,65.4,75494.86,0.0,0.0,0.0,0.0001]
[1777516730751,65.4,75483.05,0.0,0.0,0.0,0.0001]
[1777516735786,65.4,75489.57,0.0,0.0,0.0,0.0001]
[1777516737801,65.4,75495.85,0.0,0.0,0.0,0.0001]
[1777516738808,65.4,75504.09,0.0,0.0,0.0,0.00011]
[1777516741837,65.4,75510.51,0.0,0.0,0.0,0.00011]
[1777516742845,65.4,75526.73,0.0,0.0,0.0,0.00012]
[1777516743851,65.4,75540.1,0.0,0.0,0.0,0.00012]
[1777516746876,65.4,75534.18,0.0,0.0,0.0,0.00012]
[1777516747883,65.4,75543.9,0.0,0.0,0.0,0.00013]
[1777516752919,65.4,75540.04,0.0,0.0,0.0,0.00012]
[1777516754931,65.4,75530.71,0.0,0.0,0.0,0.00012]
[1777516756946,65.4,75522.62,0.0,0.0,0.0,0.00012]
[1777516758960,65.4,75528.18,0.0,0.0,0.0,0.00012]
[1777516763996,65.4,75533.68,0.0,0.0,0.0,0.00012]
[1777516767017,65.4,75540.43,0.0,0.0,0.0,0.00012]
[1777516769032,65.4,75548.39,0.0,0.0,0.0,0.00013]
[1777516771047,65.4,75545.09,0.0,0.0,0.0,0.00012]
[1777516776086,65.4,75546.22,0.0,0.0,0.0,0.00012]
[1777516780110,65.4,75552.09,0.0,0.0,0.0,0.00013]
[1777516785146,65.4,75549.33,0.0,0.0,0.0,0.00012]
[1777516790955,65.4,75547.29,0.0,0.0,0.0,0.00012]
[1777516792195,65.4,75530.6,0.0,0.0,0.0,0.00012]
[1777516793202,65.4,75514.67,0.0,0.0,0.0,0.00011]
[1777516794209,65.4,75507.79,0.0,0.0,0.0,0.00011]
[1777516795216,65.4,75495.59,0.0,0.0,0.0,0.0001]
[1777516801024,65.4,75498.91,0.0,0.0,0.0,0.0001]
[1777516802268,65.4,75510.27,0.0,0.0,0.0,0.00011]
[1777516806295,65.4,75522.18,0.0,0.0,0.0,0.00011]
[1777516808309,65.4,75528.01,0.0,0.0,0.0,0.00011]
[1777516809316,65.4,75534.24,0.0,0.0,0.0,0.00012]
[1777516813347,65.4,75540.22,0.0,0.0,0.0,0.00012]
[1777516815361,65.4,75549.35,0.0,0.0,0.0,0.00012]
[1777516818379,65.4,75557.66,0.0,0.0,0.0,0.00013]
[1777516819387,65.4,75563.73,0.0,0.0,0.0,0.00013]
[1777516821175,65.4,75570.5,0.0,0.0,0.0,0.00013]
[1777516824437,65.4,75548.37,0.0,0.0,0.0,0.00012]
[1777516825444,65.4,75530.27,0.0,0.0,0.0,0.00012]
[1777516827460,65.4,75522.74,0.0,0.0,0.0,0.00011]
[1777516831489,65.4,75524.89,0.0,0.0,0.0,0.00011]
[1777516834509,65.4,75510.08,0.0,0.0,0.0,0.0001]
[1777516835514,65.4,75519.85,0.0,0.0,0.0,0.00011]
[1777516836522,65.4,75526.67,0.0,0.0,0.0,0.00011]
[1777516837530,65.4,75533.97,0.0,0.0,0.0,0.00011]
[1777516839544,65.4,75540.46,0.0,0.0,0.0,0.00012]
[1777516842564,65.4,75528.82,0.0,0.0,0.0,0.00011]
[1777516847599,65.4,75520.16,0.0,0.0,0.0,0.00011]
[1777516848617,65.4,75510.06,0.0,0.0,0.0,0.0001]
[1777516852634,65.4,75517.19,0.0,0.0,0.0,0.00011]
[1777516855667,65.4,75539.04,0.0,0.0,0.0,0.00012]
[1777516857681,65.4,75545.81,0.0,0.0,0.0,0.00012]
[1777516858684,65.4,75557.05,0.0,0.0,0.0,0.00012]
[1777516859689,65.4,75563.99,0.0,0.0,0.0,0.00013]
[1777516861710,65.4,75550.38,0.0,0.0,0.0,0.00012]
[1777516866738,65.4,75557.11,0.0,0.0,0.0,0.00012]
[1777516870766,65.4,75551.63,0.0,0.0,0.0,0.00012]
[1777516872780,65.4,75557.53,0.0,0.0,0.0,0.00012]
[1777516876807,65.4,75562.99,0.0,0.0,0.0,0.00013]
[1777516881843,65.4,75567.44,0.0,0.0,0.0,0.00013]
[1777516886878,65.4,75566.74,0.0,0.0,0.0,0.00013]
[1777516890910,65.4,75577.89,0.0,0.0,0.0,0.00013]
[1777516891915,65.4,75572.42,0.0,0.0,0.0,0.00013]
[1777516892921,65.4,75562.08,0.0,0.0,0.0,0.00012]
[1777516893928,65.4,75555.52,0.0,0.0,0.0,0.00012]
[1777516898963,65.4,75555.98,0.0,0.0,0.0,0.00012]
[1777516902990,65.4,75562.1,0.0,0.0,0.0,0.00012]
[1777516906011,65.4,75573.65,0.0,0.0,0.0,0.00013]
[1777516911046,65.4,75574.8,0.0,0.0,0.0,0.00013]
[1777516916082,65.4,75575.13,0.0,0.0,0.0,0.00013]
[1777516921119,65.4,75575.91,0.0,0.0,0.0,0.00013]
[1777516925144,65.4,75568.54,0.0,0.0,0.0,0.00012]
[1777516927159,65.4,75581.04,0.0,0.0,0.0,0.00013]
[1777516930181,65.4,75574.48,0.0,0.0,0.0,0.00013]
[1777516935216,65.4,75578.27,0.0,0.0,0.0,0.00013]
[1777516940251,65.4,75573.31,0.0,0.0,0.0,0.00013]
[1777516945287,65.4,75571.17,0.0,0.0,0.0,0.00013]
[1777516950323,65.4,75571.66,0.0,0.0,0.0,0.00013]
[1777516952100,65.4,75571.47,0.0,0.0,0.0,0.00012]
[1777516957372,65.4,75572.83,0.0,0.0,0.0,0.00012]
[1777516959387,65.4,75602.32,0.0,0.0,0.0,0.00014]
[1777516960393,65.4,75616.88,0.0,0.0,0.0,0.00014]
[1777516962170,65.4,75623.18,0.0,0.0,0.0,0.00015]
[1777516966437,65.4,75632.06,0.0,0.0,0.0,0.00015]
[1777516968449,65.4,75642.29,0.0,0.0,0.0,0.00016]
[1777516973484,65.4,75642.59,0.0,0.0,0.0,0.00016]
[1777516978521,65.4,75645.14,0.0,0.0,0.0,0.00016]
[1777516979527,65.4,75637.57,0.0,0.0,0.0,0.00016]
[1777516980533,65.4,75630.31,0.0,0.0,0.0,0.00015]
[1777516982310,65.4,75624.48,0.0,0.0,0.0,0.00015]
[1777516983557,65.4,75629.79,0.0,0.0,0.0,0.00015]
[1777516985567,65.4,75618.68,0.0,0.0,0.0,0.00015]
[1777516990603,65.4,75628.09,0.0,0.0,0.0,0.00015]
[1777516991610,65.4,75634.32,0.0,0.0,0.0,0.00015]
[1777516995641,65.4,75641.03,0.0,0.0,0.0,0.00016]
[1777516998660,65.4,75632.42,0.0,0.0,0.0,0.00015]
[1777517003695,65.4,75628.89,0.0,0.0,0.0,0.00015]
[1777517008730,65.4,75628.74,0.0,0.0,0.0,0.00015]
[1777517011756,65.4,75623.13,0.0,0.0,0.0,0.00014]
[1777517016790,65.4,75624.85,0.0,0.0,0.0,0.00014]
[1777517021825,65.4,75629.4,0.0,0.0,0.0,0.00015]
[1777517023839,65.4,75623.77,0.0,0.0,0.0,0.00014]
[1777517026860,65.4,75598.75,0.0,0.0,0.0,0.00013]
[1777517031895,65.4,75597.2,0.0,0.0,0.0,0.00013]
[1777517036929,65.4,75595.76,0.0,0.0,0.0,0.00013]
[1777517041966,65.4,75591.87,0.0,0.0,0.0,0.00013]
[1777517047001,65.4,75588.16,0.0,0.0,0.0,0.00012]
[1777517052040,65.4,75590.05,0.0,0.0,0.0,0.00013]
[1777517057075,65.4,75577.82,0.0,0.0,0.0,0.00012]
[1777517058081,65.4,75570.46,0.0,0.0,0.0,0.00012]
[1777517063116,65.4,75563.3,0.0,0.0,0.0,0.00011]
[1777517065130,65.4,75574.83,0.0,0.0,0.0,0.00012]
[1777517066138,65.4,75581.86,0.0,0.0,0.0,0.00012]
[1777517071172,65.4,75585.12,0.0,0.0,0.0,0.00012]
[1777517076208,65.4,75583.31,0.0,0.0,0.0,0.00012]
[1777517081242,65.4,75583.43,0.0,0.0,0.0,0.00012]
[1777517086278,65.4,75582.79,0.0,0.0,0.0,0.00012]
[1777517091313,65.4,75586.4,0.0,0.0,0.0,0.00012]
[1777517095340,65.4,75577.18,0.0,0.0,0.0,0.00012]
[1777517100377,65.4,75573.54,0.0,0.0,0.0,0.00011]
[1777517102390,65.4,75590.35,0.0,0.0,0.0,0.00012]
[1777517103399,65.4,75597.98,0.0,0.0,0.0,0.00013]
[1777517105412,65.4,75604.96,0.0,0.0,0.0,0.00013]
[1777517108435,65.4,75611.37,0.0,0.0,0.0,0.00013]
[1777517110449,65.4,75601.68,0.0,0.0,0.0,0.00013]
[1777517111456,65.4,75592.68,0.0,0.0,0.0,0.00012]
[1777517114476,65.4,75578.12,0.0,0.0,0.0,0.00012]
[1777517115484,65.4,75570.64,0.0,0.0,0.0,0.00011]
[1777517117499,65.4,75565.31,0.0,0.0,0.0,0.00011]
[1777517120520,65.4,75558.48,0.0,0.0,0.0,0.00011]
[1777517125554,65.4,75552.01,0.0,0.0,0.0,0.0001]
[1777517127570,65.4,75545.7,0.0,0.0,0.0,0.0001]
[1777517129588,65.4,75535.85,0.0,0.0,0.0,0.0001]
[1777517130595,65.4,75523.77,0.0,0.0,0.0,9e-05]
[1777517131596,65.4,75516.51,0.0,0.0,0.0,9e-05]
[1777517136631,65.4,75524.59,0.0,0.0,0.0,9e-05]
[1777517138646,65.4,75529.82,0.0,0.0,0.0,9e-05]
[1777517139662,65.4,75544.1,0.0,0.0,0.0,0.0001]
[1777517144693,65.4,75546.02,0.0,0.0,0.0,0.0001]
[1777517149727,65.4,75547.62,0.0,0.0,0.0,0.0001]
[1777517150734,65.4,75560.21,0.0,0.0,0.0,0.0001]
[1777517151741,65.4,75575.04,0.0,0.0,0.0,0.00011]
[1777517156777,65.4,75573.4,0.0,0.0,0.0,0.00011]
[1777517160804,65.4,75568.0,0.0,0.0,0.0,0.00011]
[1777517161813,65.4,75551.69,0.0,0.0,0.0,0.0001]
[1777517162820,65.4,75541.09,0.0,0.0,0.0,0.0001]
[1777517167860,65.4,75544.49,0.0,0.0,0.0,0.0001]
[1777517169874,65.4,75537.24,0.0,0.0,0.0,0.0001]
[1777517171888,65.4,75544.92,0.0,0.0,0.0,0.0001]
[1777517174909,65.4,75552.98,0.0,0.0,0.0,0.0001]
[1777517175916,65.4,75559.57,0.0,0.0,0.0,0.0001]
[1777517178937,65.4,75572.45,0.0,0.0,0.0,0.00011]
[1777517181958,65.4,75582.08,0.0,0.0,0.0,0.00011]
[1777517183974,65.4,75568.26,0.0,0.0,0.0,0.00011]
[1777517184979,65.4,75561.59,0.0,0.0,0.0,0.0001]
[1777517190014,65.4,75565.07,0.0,0.0,0.0,0.00011]
[1777517191024,65.4,75565.86,0.0,0.0,0.0,0.0001]
[1777517194045,65.4,75548.43,0.0,0.0,0.0,0.0001]
[1777517197066,65.4,75542.13,0.0,0.0,0.0,9e-05]
[1777517202106,65.4,75539.49,0.0,0.0,0.0,9e-05]
[1777517203113,65.4,75550.55,0.0,0.0,0.0,0.0001]
[1777517207141,65.4,75557.38,0.0,0.0,0.0,0.0001]
[1777517209156,65.4,75562.57,0.0,0.0,0.0,0.0001]
[1777517211169,65.4,75578.12,0.0,0.0,0.0,0.00011]
[1777517212176,65.4,75588.05,0.0,0.0,0.0,0.00011]
[1777517216205,65.4,75594.27,0.0,0.0,0.0,0.00011]
[1777517221239,65.4,75598.23,0.0,0.0,0.0,0.00012]
[1777517224260,65.4,75610.75,0.0,0.0,0.0,0.00012]
[1777517229295,65.4,75621.6,0.0,0.0,0.0,0.00013]
[1777517230303,65.4,75626.84,0.0,0.0,0.0,0.00013]
[1777517232757,65.4,75626.41,0.0,0.0,0.0,0.00013]
[1777517233324,65.4,75628.44,0.0,0.0,0.0,0.00013]
[1777517234484,65.4,75628.44,0.0,0.0,0.0,0.00013]
[1777517234546,65.4,75626.29,0.0,0.0,0.0,0.00013]
[1777517238358,65.4,75620.96,0.0,0.0,0.0,0.00013]
[1777517239367,65.4,75614.96,0.0,0.0,0.0,0.00012]
[1777517241381,65.4,75607.32,0.0,0.0,0.0,0.00012]
[1777517244402,65.4,75601.59,0.0,0.0,0.0,0.00012]
[1777517248434,65.4,75607.63,0.0,0.0,0.0,0.00012]
[1777517251449,65.4,75611.15,0.0,0.0,0.0,0.00012]
[1777517256484,65.4,75615.79,0.0,0.0,0.0,0.00012]
[1777517261521,65.4,75615.41,0.0,0.0,0.0,0.00012]
[1777517262529,65.4,75597.73,0.0,0.0,0.0,0.00011]
[1777517267563,65.4,75598.36,0.0,0.0,0.0,0.00011]
[1777517270585,65.4,75608.04,0.0,0.0,0.0,0.00012]
[1777517275624,65.4,75606.98,0.0,0.0,0.0,0.00012]
[1777517280654,65.4,75597.09,0.0,0.0,0.0,0.00011]
[1777517281661,65.4,75580.15,0.0,0.0,0.0,0.0001]
[1777517282668,65.4,75568.07,0.0,0.0,0.0,0.0001]
[1777517287705,65.4,75569.51,0.0,0.0,0.0,0.0001]
[1777517288711,65.4,75556.22,0.0,0.0,0.0,0.0001]
[1777517289717,65.4,75549.48,0.0,0.0,0.0,9e-05]
[1777517290725,65.4,75543.53,0.0,0.0,0.0,9e-05]
[1777517294549,65.4,75568.67,0.0,0.0,0.0,0.0001]
[1777517299786,65.4,75568.59,0.0,0.0,0.0,0.0001]
[1777517304824,65.4,75569.23,0.0,0.0,0.0,0.0001]
[1777517305829,65.4,75575.44,0.0,0.0,0.0,0.0001]
[1777517308850,65.4,75586.71,0.0,0.0,0.0,0.00011]
[1777517311871,65.4,75584.78,0.0,0.0,0.0,0.0001]
[1777517312878,65.4,75568.13,0.0,0.0,0.0,0.0001]
[1777517314689,65.4,75554.28,0.0,0.0,0.0,9e-05]
[1777517319928,65.4,75558.22,0.0,0.0,0.0,9e-05]
[1777517322949,65.4,75563.66,0.0,0.0,0.0,9e-05]
[1777517327982,65.4,75564.5,0.0,0.0,0.0,9e-05]
[1777517333018,65.4,75566.57,0.0,0.0,0.0,0.0001]
[1777517337046,65.4,75575.68,0.0,0.0,0.0,0.0001]
[1777517339060,65.4,75582.84,0.0,0.0,0.0,0.0001]
[1777517344094,65.4,75586.11,0.0,0.0,0.0,0.0001]
[1777517346113,65.4,75580.81,0.0,0.0,0.0,0.0001]
[1777517349131,65.4,75569.87,0.0,0.0,0.0,0.0001]
[1777517350138,65.4,75583.84,0.0,0.0,0.0,0.0001]
[1777517355173,65.4,75589.35,0.0,0.0,0.0,0.0001]
[1777517360207,65.4,75597.44,0.0,0.0,0.0,0.00011]
[1777517362222,65.4,75604.47,0.0,0.0,0.0,0.00011]
[1777517363232,65.4,75592.46,0.0,0.0,0.0,0.00011]
[1777517364236,65.4,75586.58,0.0,0.0,0.0,0.0001]
[1777517366250,65.4,75570.73,0.0,0.0,0.0,0.0001]
[1777517368264,65.4,75562.33,0.0,0.0,0.0,9e-05]
[1777517371286,65.4,75562.72,0.0,0.0,0.0,9e-05]
[1777517376319,65.4,75559.99,0.0,0.0,0.0,9e-05]
[1777517380349,65.4,75548.84,0.0,0.0,0.0,9e-05]
[1777517381355,65.4,75541.44,0.0,0.0,0.0,8e-05]
[1777517384379,65.4,75533.85,0.0,0.0,0.0,8e-05]
[1777517386389,65.4,75523.33,0.0,0.0,0.0,8e-05]
[1777517389411,65.4,75535.26,0.0,0.0,0.0,8e-05]
[1777517390418,65.4,75543.1,0.0,0.0,0.0,8e-05]
[1777517395454,65.4,75547.6,0.0,0.0,0.0,9e-05]
[1777517400489,65.4,75547.71,0.0,0.0,0.0,9e-05]
[1777517405524,65.4,75551.28,0.0,0.0,0.0,9e-05]
[1777517408546,65.4,75562.51,0.0,0.0,0.0,9e-05]
[1777517411567,65.4,75569.46,0.0,0.0,0.0,9e-05]
[1777517413582,65.4,75575.6,0.0,0.0,0.0,0.0001]
[1777517417609,65.4,75586.63,0.0,0.0,0.0,0.0001]
[1777517422644,65.4,75588.72,0.0,0.0,0.0,0.0001]
[1777517425665,65.4,75577.96,0.0,0.0,0.0,0.0001]
[1777517430701,65.4,75586.28,0.0,0.0,0.0,0.0001]
[1777517431708,65.4,75586.31,0.0,0.0,0.0,0.0001]
[1777517436743,65.4,75587.52,0.0,0.0,0.0,0.0001]
[1777517441778,65.4,75587.38,0.0,0.0,0.0,0.0001]
[1777517443795,65.4,75594.04,0.0,0.0,0.0,0.0001]
[1777517448827,65.4,75599.72,0.0,0.0,0.0,0.0001]
[1777517453865,65.4,75600.31,0.0,0.0,0.0,0.0001]
[1777517458899,65.4,75599.44,0.0,0.0,0.0,0.0001]
[1777517460914,65.4,75607.97,0.0,0.0,0.0,0.0001]
[1777517461919,65.4,75615.07,0.0,0.0,0.0,0.00011]
[1777517462936,65.4,75624.48,0.0,0.0,0.0,0.00011]
[1777517467969,65.4,75623.86,0.0,0.0,0.0,0.00011]
[1777517473004,65.4,75622.71,0.0,0.0,0.0,0.00011]
[1777517478039,65.4,75623.32,0.0,0.0,0.0,0.00011]
[1777517481062,65.4,75616.8,0.0,0.0,0.0,0.00011]
[1777517486094,65.4,75616.29,0.0,0.0,0.0,0.00011]
[1777517491133,65.4,75617.44,0.0,0.0,0.0,0.0001]
[1777517496168,65.4,75621.3,0.0,0.0,0.0,0.00011]
[1777517501204,65.4,75620.79,0.0,0.0,0.0,0.00011]
[1777517506240,65.4,75624.04,0.0,0.0,0.0,0.00011]
[1777517511275,65.4,75623.08,0.0,0.0,0.0,0.00011]
[1777517515302,65.4,75617.51,0.0,0.0,0.0,0.0001]
[1777517520339,65.4,75629.78,0.0,0.0,0.0,0.00011]
[1777517522351,65.4,75646.63,0.0,0.0,0.0,0.00012]
[1777517525372,65.4,75651.83,0.0,0.0,0.0,0.00012]
[1777517530409,65.4,75651.07,0.0,0.0,0.0,0.00012]
[1777517534436,65.4,75666.94,0.0,0.0,0.0,0.00013]
[1777517538464,65.4,75657.38,0.0,0.0,0.0,0.00012]
[1777517543499,65.4,75657.28,0.0,0.0,0.0,0.00012]
[1777517546521,65.4,75651.41,0.0,0.0,0.0,0.00012]
[1777517551556,65.4,75652.85,0.0,0.0,0.0,0.00012]
[1777517553569,65.4,75645.44,0.0,0.0,0.0,0.00011]
[1777517556590,65.4,75653.57,0.0,0.0,0.0,0.00012]
[1777517561624,65.4,75655.39,0.0,0.0,0.0,0.00012]
[1777517566661,65.4,75655.1,0.0,0.0,0.0,0.00012]
[1777517568674,65.4,75649.55,0.0,0.0,0.0,0.00011]
[1777517570688,65.4,75644.21,0.0,0.0,0.0,0.00011]
[1777517575724,65.4,75645.96,0.0,0.0,0.0,0.00011]
[1777517577738,65.4,75638.99,0.0,0.0,0.0,0.00011]
[1777517582772,65.4,75636.94,0.0,0.0,0.0,0.00011]
[1777517583781,65.4,75647.58,0.0,0.0,0.0,0.00011]
[1777517588815,65.4,75649.6,0.0,0.0,0.0,0.00011]
[1777517593850,65.4,75651.39,0.0,0.0,0.0,0.00011]
[1777517598885,65.4,75649.32,0.0,0.0,0.0,0.00011]
[1777517602913,65.4,75656.32,0.0,0.0,0.0,0.00012]
[1777517607948,65.4,75655.72,0.0,0.0,0.0,0.00012]
[1777517611975,65.4,75656.82,0.0,0.0,0.0,0.00011]
[1777517617012,65.4,75659.77,0.0,0.0,0.0,0.00011]
[1777517619025,65.4,75668.45,0.0,0.0,0.0,0.00012]
[1777517622046,65.4,75675.25,0.0,0.0,0.0,0.00012]
[1777517624060,65.4,75680.48,0.0,0.0,0.0,0.00012]
[1777517629095,65.4,75682.47,0.0,0.0,0.0,0.00012]
[1777517634130,65.4,75684.67,0.0,0.0,0.0,0.00013]
[1777517639165,65.4,75684.74,0.0,0.0,0.0,0.00013]
[1777517644199,65.4,75678.91,0.0,0.0,0.0,0.00012]
[1777517648228,65.4,75662.21,0.0,0.0,0.0,0.00012]
[1777517653264,65.4,75671.95,0.0,0.0,0.0,0.00012]
[1777517654269,65.4,75686.42,0.0,0.0,0.0,0.00013]
[1777517655277,65.4,75695.07,0.0,0.0,0.0,0.00013]
[1777517660311,65.4,75689.09,0.0,0.0,0.0,0.00013]
[1777517665347,65.4,75686.19,0.0,0.0,0.0,0.00013]
[1777517667363,65.4,75679.66,0.0,0.0,0.0,0.00012]
[1777517671389,65.4,75679.28,0.0,0.0,0.0,0.00012]
[1777517676424,65.4,75677.09,0.0,0.0,0.0,0.00012]
[1777517679444,65.4,75670.68,0.0,0.0,0.0,0.00011]
[1777517680452,65.4,75665.06,0.0,0.0,0.0,0.00011]
[1777517685487,65.4,75665.87,0.0,0.0,0.0,0.00011]
[1777517690522,65.4,75662.02,0.0,0.0,0.0,0.00011]
[1777517695557,65.4,75659.87,0.0,0.0,0.0,0.00011]
[1777517697571,65.4,75664.97,0.0,0.0,0.0,0.00011]
[1777517698579,65.4,75671.66,0.0,0.0,0.0,0.00012]
[1777517702606,65.4,75677.84,0.0,0.0,0.0,0.00012]
[1777517706634,65.4,75686.44,0.0,0.0,0.0,0.00012]
[1777517711670,65.4,75691.44,0.0,0.0,0.0,0.00012]
[1777517716704,65.4,75691.84,0.0,0.0,0.0,0.00012]
[1777517721741,65.4,75696.77,0.0,0.0,0.0,0.00013]
[1777517725770,65.4,75689.65,0.0,0.0,0.0,0.00012]
[1777517727783,65.4,75681.45,0.0,0.0,0.0,0.00012]
[1777517731816,65.4,75680.15,0.0,0.0,0.0,0.00011]
[1777517736846,65.4,75681.57,0.0,0.0,0.0,0.00012]
[1777517741881,65.4,75680.7,0.0,0.0,0.0,0.00011]
[1777517746917,65.4,75678.9,0.0,0.0,0.0,0.00011]
[1777517751953,65.4,75675.9,0.0,0.0,0.0,0.00011]
[1777517756993,65.4,75670.55,0.0,0.0,0.0,0.00011]
[1777517763039,65.4,75673.63,0.0,0.0,0.0,0.00011]
[1777517767084,65.4,75690.42,0.0,0.0,0.0,0.00012]
[1777517772106,65.4,75690.28,0.0,0.0,0.0,0.00012]
[1777517777141,65.4,75688.64,0.0,0.0,0.0,0.00012]
[1777517782177,65.4,75690.39,0.0,0.0,0.0,0.00012]
[1777517787214,65.4,75691.54,0.0,0.0,0.0,0.00012]
[1777517791242,65.4,75692.86,0.0,0.0,0.0,0.00012]
[1777517793256,65.4,75686.85,0.0,0.0,0.0,0.00011]
[1777517798293,65.4,75687.74,0.0,0.0,0.0,0.00011]
[1777517800305,65.4,75681.18,0.0,0.0,0.0,0.00011]
[1777517801312,65.4,75675.92,0.0,0.0,0.0,0.00011]
[1777517803325,65.4,75668.72,0.0,0.0,0.0,0.00011]
[1777517808160,65.4,75661.4,0.0,0.0,0.0,0.0001]
[1777517812389,65.4,75652.77,0.0,0.0,0.0,0.0001]
[1777517818230,65.4,75658.05,0.0,0.0,0.0,0.0001]
[1777517820445,65.4,75651.28,0.0,0.0,0.0,0.0001]
[1777517823467,65.4,75645.22,0.0,0.0,0.0,0.0001]
[1777517828504,65.4,75647.37,0.0,0.0,0.0,0.0001]
[1777517829509,65.4,75639.8,0.0,0.0,0.0,9e-05]
[1777517833537,65.4,75648.03,0.0,0.0,0.0,0.0001]
[1777517838571,65.4,75649.6,0.0,0.0,0.0,0.0001]
[1777517843607,65.4,75654.19,0.0,0.0,0.0,0.0001]
[1777517848642,65.4,75658.54,0.0,0.0,0.0,0.0001]
[1777517850656,65.4,75652.74,0.0,0.0,0.0,0.0001]
[1777517851663,65.4,75652.63,0.0,0.0,0.0,0.0001]
[1777517852670,65.4,75658.28,0.0,0.0,0.0,0.0001]
[1777517857705,65.4,75660.97,0.0,0.0,0.0,0.0001]
[1777517860726,65.4,75655.84,0.0,0.0,0.0,0.0001]
[1777517863746,65.4,75661.7,0.0,0.0,0.0,0.0001]
[1777517869790,65.4,75660.84,0.0,0.0,0.0,0.0001]
[1777517873820,65.4,75672.51,0.0,0.0,0.0,0.0001]
[1777517878853,65.4,75675.32,0.0,0.0,0.0,0.0001]
[1777517883887,65.4,75674.16,0.0,0.0,0.0,0.0001]
[1777517885902,65.4,75667.76,0.0,0.0,0.0,0.0001]
[1777517890937,65.4,75668.92,0.0,0.0,0.0,0.0001]
[1777517894965,65.4,75674.08,0.0,0.0,0.0,0.0001]
[1777517900000,65.4,75673.21,0.0,0.0,0.0,0.0001]
[1777517905035,65.4,75670.94,0.0,0.0,0.0,0.0001]
[1777517910071,65.4,75669.02,0.0,0.0,0.0,0.0001]
[1777517911077,65.4,75664.88,0.0,0.0,0.0,0.0001]
[1777517916113,65.4,75663.94,0.0,0.0,0.0,0.0001]
[1777517920139,65.4,75658.52,0.0,0.0,0.0,9e-05]
[1777517925175,65.4,75657.96,0.0,0.0,0.0,9e-05]
[1777517927189,65.4,75648.45,0.0,0.0,0.0,9e-05]
[1777517928196,65.4,75640.59,0.0,0.0,0.0,9e-05]
[1777517933237,65.4,75642.43,0.0,0.0,0.0,9e-05]
[1777517935248,65.4,75651.28,0.0,0.0,0.0,9e-05]
[1777517940284,65.4,75649.87,0.0,0.0,0.0,9e-05]
[1777517942303,65.4,75658.85,0.0,0.0,0.0,9e-05]
[1777517944313,65.4,75667.55,0.0,0.0,0.0,0.0001]
[1777517949348,65.4,75677.55,0.0,0.0,0.0,0.0001]
[1777517952371,65.4,75683.5,0.0,0.0,0.0,0.0001]
[1777517957406,65.4,75682.3,0.0,0.0,0.0,0.0001]
[1777517961433,65.4,75677.19,0.0,0.0,0.0,0.0001]
[1777517964454,65.4,75672.13,0.0,0.0,0.0,0.0001]
[1777517969490,65.4,75670.73,0.0,0.0,0.0,0.0001]
[1777517972307,65.4,75672.87,0.0,0.0,0.0,0.0001]
[1777517977545,65.4,75674.54,0.0,0.0,0.0,0.0001]
[1777517982581,65.4,75679.07,0.0,0.0,0.0,0.0001]
[1777517987616,65.4,75681.55,0.0,0.0,0.0,0.0001]
[1777517990638,65.4,75687.65,0.0,0.0,0.0,0.0001]
[1777517992453,65.4,75698.74,0.0,0.0,0.0,0.00011]
[1777517995672,65.4,75660.48,0.0,0.0,0.0,9e-05]
[1777517997686,65.4,75646.46,0.0,0.0,0.0,9e-05]
[1777518002721,65.4,75648.25,0.0,0.0,0.0,9e-05]
[1777518003743,65.4,75657.23,0.0,0.0,0.0,9e-05]
[1777518005745,65.4,75640.54,0.0,0.0,0.0,8e-05]
[1777518006749,65.4,75630.37,0.0,0.0,0.0,8e-05]
[1777518007756,65.4,75614.6,0.0,0.0,0.0,8e-05]
[1777518008763,65.4,75609.06,0.0,0.0,0.0,7e-05]
[1777518010781,65.4,75615.17,0.0,0.0,0.0,8e-05]
[1777518011784,65.4,75628.94,0.0,0.0,0.0,8e-05]
[1777518012799,65.4,75635.6,0.0,0.0,0.0,8e-05]
[1777518013800,65.4,75641.11,0.0,0.0,0.0,8e-05]
[1777518014804,65.4,75648.71,0.0,0.0,0.0,9e-05]
[1777518015814,65.4,75655.1,0.0,0.0,0.0,9e-05]
[1777518019840,65.4,75648.16,0.0,0.0,0.0,9e-05]
[1777518024875,65.4,75647.47,0.0,0.0,0.0,9e-05]
[1777518029914,65.4,75646.92,0.0,0.0,0.0,9e-05]
[1777518031924,65.4,75637.22,0.0,0.0,0.0,8e-05]
[1777518036959,65.4,75638.27,0.0,0.0,0.0,8e-05]
[1777518041994,65.4,75636.11,0.0,0.0,0.0,8e-05]
[1777518044013,65.4,75645.15,0.0,0.0,0.0,8e-05]
[1777518049043,65.4,75646.44,0.0,0.0,0.0,8e-05]
[1777518054079,65.4,75650.16,0.0,0.0,0.0,8e-05]
[1777518059115,65.4,75658.52,0.0,0.0,0.0,9e-05]
[1777518061130,65.4,75665.63,0.0,0.0,0.0,9e-05]
[1777518065156,65.4,75672.4,0.0,0.0,0.0,9e-05]
[1777518070191,65.4,75673.27,0.0,0.0,0.0,9e-05]
[1777518075226,65.4,75675.19,0.0,0.0,0.0,9e-05]
[1777518080261,65.4,75674.42,0.0,0.0,0.0,9e-05]
[1777518085295,65.4,75678.44,0.0,0.0,0.0,9e-05]
[1777518090330,65.4,75685.21,0.0,0.0,0.0,0.0001]
[1777518091339,65.4,75688.39,0.0,0.0,0.0,9e-05]
[1777518092346,65.4,75699.77,0.0,0.0,0.0,0.0001]
[1777518097380,65.4,75702.04,0.0,0.0,0.0,0.0001]
[1777518100401,65.4,75707.09,0.0,0.0,0.0,0.0001]
[1777518105436,65.4,75708.12,0.0,0.0,0.0,0.0001]
[1777518110494,65.4,75710.3,0.0,0.0,0.0,0.0001]
[1777518111481,65.4,75703.7,0.0,0.0,0.0,0.0001]
[1777518112488,65.4,75694.86,0.0,0.0,0.0,0.0001]
[1777518117524,65.4,75697.09,0.0,0.0,0.0,0.0001]
[1777518118531,65.4,75704.08,0.0,0.0,0.0,0.0001]
[1777518124573,65.4,75706.96,0.0,0.0,0.0,0.0001]
[1777518126587,65.4,75701.33,0.0,0.0,0.0,0.0001]
[1777518131623,65.4,75695.9,0.0,0.0,0.0,0.0001]
[1777518136659,65.4,75699.33,0.0,0.0,0.0,0.0001]
[1777518139679,65.4,75694.29,0.0,0.0,0.0,0.0001]
[1777518142701,65.4,75685.17,0.0,0.0,0.0,9e-05]
[1777518146730,65.4,75692.76,0.0,0.0,0.0,0.0001]
[1777518147738,65.4,75698.67,0.0,0.0,0.0,0.0001]
[1777518151765,65.4,75700.0,0.0,0.0,0.0,9e-05]
[1777518153591,65.4,75691.82,0.0,0.0,0.0,9e-05]
[1777518158821,65.4,75688.12,0.0,0.0,0.0,9e-05]
[1777518159826,65.4,75681.83,0.0,0.0,0.0,9e-05]
[1777518164861,65.4,75681.21,0.0,0.0,0.0,9e-05]
[1777518168889,65.4,75690.76,0.0,0.0,0.0,9e-05]
[1777518170904,65.4,75695.87,0.0,0.0,0.0,9e-05]
[1777518175938,65.4,75691.45,0.0,0.0,0.0,9e-05]
[1777518179966,65.4,75700.32,0.0,0.0,0.0,9e-05]
[1777518183993,65.4,75705.8,0.0,0.0,0.0,0.0001]
[1777518190037,65.4,75709.69,0.0,0.0,0.0,0.0001]
[1777518194063,65.4,75715.71,0.0,0.0,0.0,0.0001]
[1777518199099,65.4,75723.63,0.0,0.0,0.0,0.0001]
[1777518204134,65.4,75720.9,0.0,0.0,0.0,0.0001]
[1777518209168,65.4,75722.02,0.0,0.0,0.0,0.0001]
[1777518211184,65.4,75720.79,0.0,0.0,0.0,0.0001]
[1777518216217,65.4,75722.95,0.0,0.0,0.0,0.0001]
[1777518221252,65.4,75722.22,0.0,0.0,0.0,0.0001]
[1777518226287,65.4,75719.9,0.0,0.0,0.0,0.0001]
[1777518228302,65.4,75713.34,0.0,0.0,0.0,0.0001]
[1777518233337,65.4,75714.62,0.0,0.0,0.0,0.0001]
[1777518236360,65.4,75719.87,0.0,0.0,0.0,0.0001]
[1777518241393,65.4,75721.56,0.0,0.0,0.0,0.0001]
[1777518246427,65.4,75711.22,0.0,0.0,0.0,9e-05]
[1777518251463,65.4,75712.08,0.0,0.0,0.0,0.0001]
[1777518256498,65.4,75711.3,0.0,0.0,0.0,0.0001]
[1777518261539,65.4,75714.41,0.0,0.0,0.0,0.0001]
[1777518266573,65.4,75710.79,0.0,0.0,0.0,9e-05]
[1777518271611,65.4,75710.17,0.0,0.0,0.0,9e-05]
[1777518276644,65.4,75716.05,0.0,0.0,0.0,9e-05]
[1777518281679,65.4,75717.27,0.0,0.0,0.0,9e-05]
[1777518286715,65.4,75720.56,0.0,0.0,0.0,9e-05]
[1777518291750,65.4,75715.11,0.0,0.0,0.0,9e-05]
[1777518296785,65.4,75720.57,0.0,0.0,0.0,9e-05]
[1777518299809,65.4,75725.83,0.0,0.0,0.0,0.0001]
[1777518304845,65.4,75723.49,0.0,0.0,0.0,0.0001]
[1777518309878,65.4,75719.46,0.0,0.0,0.0,9e-05]
[1777518314719,65.4,75727.55,0.0,0.0,0.0,0.0001]
[1777518319954,65.4,75725.16,0.0,0.0,0.0,0.0001]
[1777518324988,65.4,75723.82,0.0,0.0,0.0,0.0001]
[1777518330027,65.4,75724.12,0.0,0.0,0.0,0.0001]
[1777518331034,65.4,75724.62,0.0,0.0,0.0,9e-05]
[1777518336069,65.4,75725.6,0.0,0.0,0.0,9e-05]
[1777518341104,65.4,75725.26,0.0,0.0,0.0,9e-05]
[1777518344929,65.4,75732.19,0.0,0.0,0.0,0.0001]
[1777518347146,65.4,75721.62,0.0,0.0,0.0,9e-05]
[1777518352181,65.4,75726.69,0.0,0.0,0.0,9e-05]
[1777518357217,65.4,75727.94,0.0,0.0,0.0,9e-05]
[1777518362252,65.4,75730.2,0.0,0.0,0.0,9e-05]
[1777518367288,65.4,75728.86,0.0,0.0,0.0,9e-05]
[1777518372324,65.4,75725.98,0.0,0.0,0.0,9e-05]
[1777518374337,65.4,75732.24,0.0,0.0,0.0,0.0001]
[1777518379372,65.4,75733.23,0.0,0.0,0.0,0.0001]
[1777518384410,65.4,75738.76,0.0,0.0,0.0,0.0001]
[1777518389445,65.4,75745.15,0.0,0.0,0.0,0.0001]
[1777518391459,65.4,75746.78,0.0,0.0,0.0,0.0001]
[1777518396493,65.4,75749.57,0.0,0.0,0.0,0.0001]
[1777518400522,65.4,75760.36,0.0,0.0,0.0,0.0001]
[1777518401530,65.4,75765.94,0.0,0.0,0.0,0.00011]
[1777518404550,65.4,75772.9,0.0,0.0,0.0,0.00011]
[1777518407571,65.4,75761.01,0.0,0.0,0.0,0.0001]
[1777518410592,65.4,75753.94,0.0,0.0,0.0,0.0001]
[1777518415626,65.4,75756.14,0.0,0.0,0.0,0.0001]
[1777518420662,65.4,75756.11,0.0,0.0,0.0,0.0001]
[1777518422681,65.4,75744.49,0.0,0.0,0.0,0.0001]
[1777518423687,65.4,75733.92,0.0,0.0,0.0,9e-05]
[1777518428721,65.4,75731.84,0.0,0.0,0.0,9e-05]
[1777518431742,65.4,75723.66,0.0,0.0,0.0,9e-05]
[1777518436779,65.4,75728.3,0.0,0.0,0.0,9e-05]
[1777518441814,65.4,75730.33,0.0,0.0,0.0,9e-05]
[1777518443828,65.4,75738.15,0.0,0.0,0.0,9e-05]
[1777518448862,65.4,75735.53,0.0,0.0,0.0,9e-05]
[1777518451883,65.4,75737.89,0.0,0.0,0.0,9e-05]
[1777518456919,65.4,75737.68,0.0,0.0,0.0,9e-05]
[1777518461954,65.4,75737.92,0.0,0.0,0.0,9e-05]
[1777518464974,65.4,75732.37,0.0,0.0,0.0,9e-05]
[1777518469002,65.4,75724.98,0.0,0.0,0.0,9e-05]
[1777518474039,65.4,75726.07,0.0,0.0,0.0,9e-05]
[1777518479074,65.4,75728.59,0.0,0.0,0.0,9e-05]
[1777518483101,65.4,75734.5,0.0,0.0,0.0,9e-05]
[1777518484108,65.4,75742.11,0.0,0.0,0.0,9e-05]
[1777518489144,65.4,75744.4,0.0,0.0,0.0,9e-05]
[1777518493171,65.4,75738.99,0.0,0.0,0.0,9e-05]
[1777518498209,65.4,75744.53,0.0,0.0,0.0,9e-05]
[1777518503243,65.4,75740.09,0.0,0.0,0.0,9e-05]
[1777518508289,65.4,75743.79,0.0,0.0,0.0,9e-05]
[1777518511310,65.4,75746.25,0.0,0.0,0.0,9e-05]
[1777518517352,65.4,75747.29,0.0,0.0,0.0,9e-05]
[1777518522386,65.4,75742.68,0.0,0.0,0.0,9e-05]
[1777518527421,65.4,75745.88,0.0,0.0,0.0,9e-05]
[1777518532457,65.4,75752.52,0.0,0.0,0.0,9e-05]
[1777518537493,65.4,75751.67,0.0,0.0,0.0,9e-05]
[1777518542528,65.4,75753.62,0.0,0.0,0.0,9e-05]
[1777518547563,65.4,75755.22,0.0,0.0,0.0,9e-05]
[1777518552598,65.4,75759.9,0.0,0.0,0.0,9e-05]
[1777518557638,65.4,75764.99,0.0,0.0,0.0,0.0001]
[1777518562667,65.4,75767.93,0.0,0.0,0.0,0.0001]
[1777518564682,65.4,75760.23,0.0,0.0,0.0,9e-05]
[1777518569717,65.4,75761.98,0.0,0.0,0.0,0.0001]
[1777518571731,65.4,75759.77,0.0,0.0,0.0,9e-05]
[1777518576766,65.4,75761.95,0.0,0.0,0.0,9e-05]
[1777518581801,65.4,75763.89,0.0,0.0,0.0,9e-05]
[1777518587842,65.4,75764.44,0.0,0.0,0.0,9e-05]
[1777518592878,65.4,75767.31,0.0,0.0,0.0,9e-05]
[1777518597913,65.4,75770.62,0.0,0.0,0.0,0.0001]
[1777518602949,65.4,75775.02,0.0,0.0,0.0,0.0001]
[1777518607985,65.4,75778.07,0.0,0.0,0.0,0.0001]
[1777518612016,65.4,75785.92,0.0,0.0,0.0,0.0001]
[1777518617046,65.4,75783.34,0.0,0.0,0.0,0.0001]
[1777518622082,65.4,75786.57,0.0,0.0,0.0,0.0001]
[1777518623089,65.4,75792.71,0.0,0.0,0.0,0.0001]
[1777518628123,65.4,75796.46,0.0,0.0,0.0,0.00011]
[1777518631144,65.4,75797.66,0.0,0.0,0.0,0.0001]
[1777518636179,65.4,75799.32,0.0,0.0,0.0,0.0001]
[1777518641215,65.4,75799.07,0.0,0.0,0.0,0.0001]
[1777518643228,65.4,75793.76,0.0,0.0,0.0,0.0001]
[1777518648262,65.4,75794.96,0.0,0.0,0.0,0.0001]
[1777518653297,65.4,75795.67,0.0,0.0,0.0,0.0001]
[1777518658333,65.4,75794.98,0.0,0.0,0.0,0.0001]
[1777518662361,65.4,75802.09,0.0,0.0,0.0,0.0001]
[1777518667395,65.4,75806.35,0.0,0.0,0.0,0.00011]
[1777518671425,65.4,75812.85,0.0,0.0,0.0,0.00011]
[1777518677257,65.4,75815.87,0.0,0.0,0.0,0.00011]
[1777518682502,65.4,75814.24,0.0,0.0,0.0,0.00011]
[1777518687537,65.4,75814.14,0.0,0.0,0.0,0.00011]
[1777518690558,65.4,75808.04,0.0,0.0,0.0,0.00011]
[1777518691567,65.4,75805.47,0.0,0.0,0.0,0.0001]
[1777518696600,65.4,75805.58,0.0,0.0,0.0,0.0001]
[1777518699623,65.4,75796.59,0.0,0.0,0.0,0.0001]
[1777518704657,65.4,75794.18,0.0,0.0,0.0,0.0001]
[1777518709691,65.4,75794.5,0.0,0.0,0.0,0.0001]
[1777518714727,65.4,75797.27,0.0,0.0,0.0,0.0001]
[1777518718754,65.4,75791.36,0.0,0.0,0.0,0.0001]
[1777518723790,65.4,75800.7,0.0,0.0,0.0,0.0001]
[1777518728826,65.4,75798.69,0.0,0.0,0.0,0.0001]
[1777518733860,65.4,75795.25,0.0,0.0,0.0,0.0001]
[1777518738897,65.4,75794.76,0.0,0.0,0.0,0.0001]
[1777518743934,65.4,75795.14,0.0,0.0,0.0,0.0001]
[1777518748969,65.4,75794.59,0.0,0.0,0.0,0.0001]
[1777518751989,65.4,75794.87,0.0,0.0,0.0,9e-05]
[1777518756017,65.4,75782.28,0.0,0.0,0.0,9e-05]
[1777518761052,65.4,75782.67,0.0,0.0,0.0,9e-05]
[1777518766088,65.4,75778.71,0.0,0.0,0.0,9e-05]
[1777518768102,65.4,75770.64,0.0,0.0,0.0,8e-05]
[1777518769108,65.4,75775.63,0.0,0.0,0.0,9e-05]
[1777518774145,65.4,75775.54,0.0,0.0,0.0,9e-05]
[1777518779179,65.4,75774.36,0.0,0.0,0.0,9e-05]
[1777518780186,65.4,75769.18,0.0,0.0,0.0,8e-05]
[1777518783207,65.4,75764.06,0.0,0.0,0.0,8e-05]
[1777518788243,65.4,75764.72,0.0,0.0,0.0,8e-05]
[1777518792270,65.4,75770.43,0.0,0.0,0.0,8e-05]
[1777518794284,65.4,75761.46,0.0,0.0,0.0,8e-05]
[1777518798311,65.4,75767.87,0.0,0.0,0.0,8e-05]
[1777518803347,65.4,75767.06,0.0,0.0,0.0,8e-05]
[1777518808385,65.4,75768.2,0.0,0.0,0.0,8e-05]
[1777518810396,65.4,75763.12,0.0,0.0,0.0,8e-05]
[1777518811402,65.4,75762.71,0.0,0.0,0.0,8e-05]
[1777518816438,65.4,75764.03,0.0,0.0,0.0,8e-05]
[1777518821473,65.4,75766.05,0.0,0.0,0.0,8e-05]
[1777518826508,65.4,75766.09,0.0,0.0,0.0,8e-05]
[1777518831543,65.4,75769.4,0.0,0.0,0.0,8e-05]
[1777518836577,65.4,75768.45,0.0,0.0,0.0,8e-05]
[1777518841613,65.4,75765.65,0.0,0.0,0.0,8e-05]
[1777518844636,65.4,75759.91,0.0,0.0,0.0,8e-05]
[1777518845643,65.4,75751.06,0.0,0.0,0.0,7e-05]
[1777518850677,65.4,75747.17,0.0,0.0,0.0,7e-05]
[1777518855713,65.4,75746.4,0.0,0.0,0.0,7e-05]
[1777518857727,65.4,75752.0,0.0,0.0,0.0,7e-05]
[1777518858736,65.4,75760.9,0.0,0.0,0.0,8e-05]
[1777518861755,65.4,75766.12,0.0,0.0,0.0,8e-05]
[1777518866790,65.4,75765.35,0.0,0.0,0.0,8e-05]
[1777518871825,65.4,75765.33,0.0,0.0,0.0,8e-05]
[1777518876859,65.4,75770.75,0.0,0.0,0.0,8e-05]
[1777518881895,65.4,75774.07,0.0,0.0,0.0,8e-05]
[1777518886931,65.4,75774.1,0.0,0.0,0.0,8e-05]
[1777518891967,65.4,75775.37,0.0,0.0,0.0,8e-05]
[1777518897001,65.4,75775.03,0.0,0.0,0.0,8e-05]
[1777518902042,65.4,75775.02,0.0,0.0,0.0,8e-05]
[1777518906071,65.4,75765.11,0.0,0.0,0.0,8e-05]
[1777518911108,65.4,75755.53,0.0,0.0,0.0,7e-05]
[1777518914129,65.4,75750.35,0.0,0.0,0.0,7e-05]
[1777518919165,65.4,75744.61,0.0,0.0,0.0,7e-05]
[1777518924199,65.4,75745.59,0.0,0.0,0.0,7e-05]
[1777518928227,65.4,75751.1,0.0,0.0,0.0,7e-05]
[1777518931248,65.4,75736.17,0.0,0.0,0.0,6e-05]
[1777518934270,65.4,75725.48,0.0,0.0,0.0,6e-05]
[1777518939305,65.4,75724.76,0.0,0.0,0.0,6e-05]
[1777518944339,65.4,75724.77,0.0,0.0,0.0,6e-05]
[1777518945354,65.4,75733.43,0.0,0.0,0.0,6e-05]
[1777518948369,65.4,75739.57,0.0,0.0,0.0,7e-05]
[1777518950383,65.4,75744.88,0.0,0.0,0.0,7e-05]
[1777518955418,65.4,75747.39,0.0,0.0,0.0,7e-05]
[1777518960453,65.4,75749.46,0.0,0.0,0.0,7e-05]
[1777518965490,65.4,75746.85,0.0,0.0,0.0,7e-05]
[1777518970525,65.4,75743.33,0.0,0.0,0.0,7e-05]
[1777518975562,65.4,75742.28,0.0,0.0,0.0,7e-05]
[1777518980605,65.4,75741.15,0.0,0.0,0.0,7e-05]
[1777518982618,65.4,75755.92,0.0,0.0,0.0,7e-05]
[1777518983626,65.4,75764.52,0.0,0.0,0.0,7e-05]
[1777518986646,65.4,75758.83,0.0,0.0,0.0,7e-05]
[1777518991682,65.4,75760.38,0.0,0.0,0.0,7e-05]
[1777518996717,65.4,75760.86,0.0,0.0,0.0,7e-05]
[1777518999535,65.4,75751.2,0.0,0.0,0.0,7e-05]
[1777519004773,65.4,75750.65,0.0,0.0,0.0,7e-05]
[1777519009808,65.4,75751.21,0.0,0.0,0.0,7e-05]
[1777519014843,65.4,75749.88,0.0,0.0,0.0,7e-05]
[1777519017864,65.4,75744.16,0.0,0.0,0.0,6e-05]
[1777519022898,65.4,75745.79,0.0,0.0,0.0,6e-05]
[1777519027933,65.4,75747.96,0.0,0.0,0.0,6e-05]
[1777519032969,65.4,75749.46,0.0,0.0,0.0,7e-05]
[1777519036996,65.4,75758.27,0.0,0.0,0.0,7e-05]
[1777519042033,65.4,75762.2,0.0,0.0,0.0,7e-05]
[1777519047071,65.4,75762.05,0.0,0.0,0.0,7e-05]
[1777519051098,65.4,75761.88,0.0,0.0,0.0,7e-05]
[1777519056133,65.4,75761.93,0.0,0.0,0.0,7e-05]
[1777519061167,65.4,75763.17,0.0,0.0,0.0,7e-05]
[1777519066204,65.4,75765.37,0.0,0.0,0.0,7e-05]
[1777519070234,65.4,75773.61,0.0,0.0,0.0,7e-05]
[1777519075268,65.4,75775.21,0.0,0.0,0.0,7e-05]
[1777519079296,65.4,75784.03,0.0,0.0,0.0,7e-05]
[1777519084331,65.4,75782.05,0.0,0.0,0.0,7e-05]
[1777519089366,65.4,75780.72,0.0,0.0,0.0,7e-05]
[1777519094402,65.4,75781.23,0.0,0.0,0.0,7e-05]
[1777519099435,65.4,75781.03,0.0,0.0,0.0,7e-05]
[1777519103463,65.4,75791.72,0.0,0.0,0.0,7e-05]
[1777519104470,65.4,75798.35,0.0,0.0,0.0,8e-05]
[1777519109506,65.4,75800.21,0.0,0.0,0.0,8e-05]
[1777519111524,65.4,75799.76,0.0,0.0,0.0,7e-05]
[1777519116555,65.4,75800.16,0.0,0.0,0.0,7e-05]
[1777519119576,65.4,75810.68,0.0,0.0,0.0,8e-05]
[1777519124611,65.4,75812.47,0.0,0.0,0.0,8e-05]
[1777519129646,65.4,75818.01,0.0,0.0,0.0,8e-05]
[1777519134682,65.4,75813.13,0.0,0.0,0.0,8e-05]
[1777519139716,65.4,75813.1,0.0,0.0,0.0,8e-05]
[1777519144751,65.4,75812.93,0.0,0.0,0.0,8e-05]
[1777519149786,65.4,75814.3,0.0,0.0,0.0,8e-05]
[1777519154821,65.4,75816.08,0.0,0.0,0.0,8e-05]
[1777519160668,65.4,75815.8,0.0,0.0,0.0,8e-05]
[1777519165899,65.4,75818.94,0.0,0.0,0.0,8e-05]
[1777519170738,65.4,75809.46,0.0,0.0,0.0,8e-05]
[1777519171940,65.4,75807.61,0.0,0.0,0.0,7e-05]
[1777519176975,65.4,75805.31,0.0,0.0,0.0,7e-05]
[1777519182012,65.4,75796.48,0.0,0.0,0.0,7e-05]
[1777519187048,65.4,75795.97,0.0,0.0,0.0,7e-05]
[1777519192082,65.4,75795.15,0.0,0.0,0.0,7e-05]
[1777519197117,65.4,75774.72,0.0,0.0,0.0,6e-05]
[1777519198125,65.4,75759.04,0.0,0.0,0.0,6e-05]
[1777519200141,65.4,75753.45,0.0,0.0,0.0,6e-05]
[1777519202152,65.4,75747.27,0.0,0.0,0.0,6e-05]
[1777519204166,65.4,75741.15,0.0,0.0,0.0,6e-05]
[1777519206180,65.4,75735.3,0.0,0.0,0.0,5e-05]
[1777519208195,65.4,75747.78,0.0,0.0,0.0,6e-05]
[1777519209201,65.4,75756.78,0.0,0.0,0.0,6e-05]
[1777519212222,65.4,75743.12,0.0,0.0,0.0,6e-05]
[1777519215243,65.4,75735.74,0.0,0.0,0.0,5e-05]
[1777519220280,65.4,75735.25,0.0,0.0,0.0,5e-05]
[1777519225313,65.4,75737.72,0.0,0.0,0.0,5e-05]
[1777519229344,65.4,75742.88,0.0,0.0,0.0,6e-05]
[1777519231360,65.4,75741.78,0.0,0.0,0.0,5e-05]
[1777519236391,65.4,75741.19,0.0,0.0,0.0,5e-05]
[1777519241425,65.4,75740.59,0.0,0.0,0.0,5e-05]
[1777519242432,65.4,75734.62,0.0,0.0,0.0,5e-05]
[1777519247469,65.4,75737.3,0.0,0.0,0.0,5e-05]
[1777519252503,65.4,75739.79,0.0,0.0,0.0,5e-05]
[1777519257538,65.4,75739.35,0.0,0.0,0.0,5e-05]
[1777519259551,65.4,75733.74,0.0,0.0,0.0,5e-05]
[1777519264588,65.4,75735.0,0.0,0.0,0.0,5e-05]
[1777519269624,65.4,75732.75,0.0,0.0,0.0,5e-05]
[1777519272645,65.4,75738.23,0.0,0.0,0.0,5e-05]
[1777519277683,65.4,75741.71,0.0,0.0,0.0,5e-05]
[1777519278688,65.4,75749.15,0.0,0.0,0.0,5e-05]
[1777519283722,65.4,75750.88,0.0,0.0,0.0,5e-05]
[1777519288761,65.4,75751.62,0.0,0.0,0.0,6e-05]
[1777519291785,65.4,75751.68,0.0,0.0,0.0,5e-05]
[1777519295812,65.4,75758.41,0.0,0.0,0.0,5e-05]
[1777519300847,65.4,75759.12,0.0,0.0,0.0,5e-05]
[1777519302861,65.4,75767.27,0.0,0.0,0.0,6e-05]
[1777519307895,65.4,75766.56,0.0,0.0,0.0,6e-05]
[1777519312931,65.4,75769.21,0.0,0.0,0.0,6e-05]
[1777519317966,65.4,75769.99,0.0,0.0,0.0,6e-05]
[1777519323001,65.4,75771.66,0.0,0.0,0.0,6e-05]
[1777519328036,65.4,75767.55,0.0,0.0,0.0,6e-05]
[1777519331867,65.4,75761.42,0.0,0.0,0.0,6e-05]
[1777519337098,65.4,75761.07,0.0,0.0,0.0,5e-05]
[1777519342134,65.4,75760.27,0.0,0.0,0.0,5e-05]
[1777519344148,65.4,75753.4,0.0,0.0,0.0,5e-05]
[1777519349182,65.4,75752.23,0.0,0.0,0.0,5e-05]
[1777519352013,65.4,75750.75,0.0,0.0,0.0,5e-05]
[1777519356232,65.4,75745.34,0.0,0.0,0.0,5e-05]
[1777519357239,65.4,75739.75,0.0,0.0,0.0,5e-05]
[1777519362274,65.4,75739.84,0.0,0.0,0.0,5e-05]
[1777519365463,65.4,75740.85,0.0,0.0,0.0,5e-05]
[1777519365513,65.4,75741.63,0.0,0.0,0.0,5e-05]
[1777519371336,65.4,75743.03,0.0,0.0,0.0,5e-05]
[1777519376373,65.4,75742.74,0.0,0.0,0.0,5e-05]
[1777519377385,65.4,75742.74,0.0,0.0,0.0,5e-05]
[1777519377429,65.4,75746.02,0.0,0.0,0.0,5e-05]
[1777519383421,65.4,75742.56,0.0,0.0,0.0,5e-05]
[1777519386442,65.4,75748.37,0.0,0.0,0.0,5e-05]
[1777519391477,65.4,75751.74,0.0,0.0,0.0,5e-05]
[1777519394497,65.4,75759.63,0.0,0.0,0.0,5e-05]
[1777519399532,65.4,75758.47,0.0,0.0,0.0,5e-05]
[1777519403561,65.4,75765.29,0.0,0.0,0.0,5e-05]
[1777519408596,65.4,75760.38,0.0,0.0,0.0,5e-05]
[1777519411617,65.4,75759.29,0.0,0.0,0.0,5e-05]
[1777519416652,65.4,75757.1,0.0,0.0,0.0,5e-05]
[1777519421686,65.4,75752.78,0.0,0.0,0.0,5e-05]
[1777519426725,65.4,75750.65,0.0,0.0,0.0,5e-05]
[1777519431759,65.4,75754.11,0.0,0.0,0.0,5e-05]
[1777519436795,65.4,75755.33,0.0,0.0,0.0,5e-05]
[1777519441830,65.4,75755.25,0.0,0.0,0.0,5e-05]
[1777519446864,65.4,75756.12,0.0,0.0,0.0,5e-05]
[1777519451899,65.4,75757.91,0.0,0.0,0.0,5e-05]
[1777519456935,65.4,75753.62,0.0,0.0,0.0,5e-05]
[1777519459955,65.4,75748.67,0.0,0.0,0.0,5e-05]
[1777519464991,65.4,75748.04,0.0,0.0,0.0,5e-05]
[1777519470027,65.4,75747.61,0.0,0.0,0.0,5e-05]
[1777519471035,65.4,75746.81,0.0,0.0,0.0,5e-05]
[1777519475062,65.4,75755.68,0.0,0.0,0.0,5e-05]
[1777519476069,65.4,75762.78,0.0,0.0,0.0,5e-05]
[1777519477076,65.4,75768.72,0.0,0.0,0.0,5e-05]
[1777519482112,65.4,75768.71,0.0,0.0,0.0,5e-05]
[1777519487146,65.4,75768.89,0.0,0.0,0.0,5e-05]
[1777519490166,65.4,75762.74,0.0,0.0,0.0,5e-05]
[1777519495201,65.4,75760.82,0.0,0.0,0.0,5e-05]
[1777519500237,65.4,75762.17,0.0,0.0,0.0,5e-05]
[1777519503066,65.4,75748.94,0.0,0.0,0.0,5e-05]
[1777519505278,65.4,75756.46,0.0,0.0,0.0,5e-05]
[1777519507292,65.4,75762.69,0.0,0.0,0.0,5e-05]
[1777519513136,65.4,75763.01,0.0,0.0,0.0,5e-05]
[1777519518369,65.4,75763.35,0.0,0.0,0.0,5e-05]
[1777519520383,65.4,75768.38,0.0,0.0,0.0,5e-05]
[1777519525418,65.4,75767.97,0.0,0.0,0.0,5e-05]
[1777519530453,65.4,75765.82,0.0,0.0,0.0,5e-05]
[1777519531461,65.4,75765.32,0.0,0.0,0.0,5e-05]
[1777519536494,65.4,75761.2,0.0,0.0,0.0,5e-05]
[1777519542537,65.4,75763.34,0.0,0.0,0.0,5e-05]
[1777519544551,65.4,75756.79,0.0,0.0,0.0,5e-05]
[1777519545558,65.4,75748.21,0.0,0.0,0.0,4e-05]
[1777519550593,65.4,75743.48,0.0,0.0,0.0,4e-05]
[1777519555627,65.4,75744.12,0.0,0.0,0.0,4e-05]
[1777519560664,65.4,75745.28,0.0,0.0,0.0,4e-05]
[1777519562678,65.4,75754.77,0.0,0.0,0.0,4e-05]
[1777519564692,65.4,75762.52,0.0,0.0,0.0,5e-05]
[1777519569728,65.4,75764.38,0.0,0.0,0.0,5e-05]
[1777519574763,65.4,75765.65,0.0,0.0,0.0,5e-05]
[1777519579796,65.4,75764.7,0.0,0.0,0.0,5e-05]
[1777519584832,65.4,75764.7,0.0,0.0,0.0,5e-05]
[1777519589867,65.4,75765.12,0.0,0.0,0.0,5e-05]
[1777519591882,65.4,75764.94,0.0,0.0,0.0,4e-05]
[1777519596916,65.4,75764.9,0.0,0.0,0.0,4e-05]
[1777519601951,65.4,75764.58,0.0,0.0,0.0,4e-05]
[1777519606987,65.4,75764.28,0.0,0.0,0.0,4e-05]
[1777519612023,65.4,75764.29,0.0,0.0,0.0,4e-05]
[1777519615045,65.4,75756.13,0.0,0.0,0.0,4e-05]
[1777519620080,65.4,75756.26,0.0,0.0,0.0,4e-05]
[1777519625116,65.4,75757.45,0.0,0.0,0.0,4e-05]
[1777519630150,65.4,75757.06,0.0,0.0,0.0,4e-05]
[1777519635185,65.4,75753.59,0.0,0.0,0.0,4e-05]
[1777519640220,65.4,75752.73,0.0,0.0,0.0,4e-05]
[1777519645256,65.4,75755.99,0.0,0.0,0.0,4e-05]
[1777519650290,65.4,75757.59,0.0,0.0,0.0,4e-05]
[1777519651297,65.4,75757.29,0.0,0.0,0.0,4e-05]
[1777519656332,65.4,75761.38,0.0,0.0,0.0,4e-05]
[1777519661367,65.4,75762.07,0.0,0.0,0.0,4e-05]
[1777519666402,65.4,75761.49,0.0,0.0,0.0,4e-05]
[1777519667297,65.4,75761.49,0.0,0.0,0.0,4e-05]
[1777519667339,65.4,75760.86,0.0,0.0,0.0,4e-05]
[1777519672443,65.4,75760.67,0.0,0.0,0.0,4e-05]
[1777519677478,65.4,75763.04,0.0,0.0,0.0,4e-05]
[1777519682514,65.4,75760.35,0.0,0.0,0.0,4e-05]
[1777519687551,65.4,75761.78,0.0,0.0,0.0,4e-05]
[1777519692584,65.4,75762.31,0.0,0.0,0.0,4e-05]
[1777519697618,65.4,75762.63,0.0,0.0,0.0,4e-05]
[1777519702653,65.4,75763.57,0.0,0.0,0.0,4e-05]
[1777519706683,65.4,75787.55,0.0,0.0,0.0,5e-05]
[1777519711718,65.4,75788.9,0.0,0.0,0.0,5e-05]
[1777519715623,65.4,75791.05,0.0,0.0,0.0,5e-05]
[1777519715746,65.4,75791.29,0.0,0.0,0.0,5e-05]
[1777519717760,65.4,75799.81,0.0,0.0,0.0,5e-05]
[1777519721790,65.4,75818.84,0.0,0.0,0.0,5e-05]
[1777519722797,65.4,75828.22,0.0,0.0,0.0,5e-05]
[1777519725819,65.4,75821.04,0.0,0.0,0.0,5e-05]
[1777519730852,65.4,75824.2,0.0,0.0,0.0,5e-05]
[1777519735888,65.4,75822.84,0.0,0.0,0.0,5e-05]
[1777519740922,65.4,75822.95,0.0,0.0,0.0,5e-05]
[1777519745957,65.4,75821.98,0.0,0.0,0.0,5e-05]
[1777519750993,65.4,75821.45,0.0,0.0,0.0,5e-05]
[1777519753006,65.4,75814.46,0.0,0.0,0.0,5e-05]
[1777519758042,65.4,75813.38,0.0,0.0,0.0,5e-05]
[1777519763077,65.4,75813.07,0.0,0.0,0.0,5e-05]
[1777519768112,65.4,75812.96,0.0,0.0,0.0,5e-05]
[1777519772139,65.4,75813.15,0.0,0.0,0.0,5e-05]
[1777519777175,65.4,75814.04,0.0,0.0,0.0,5e-05]
[1777519780195,65.4,75818.97,0.0,0.0,0.0,5e-05]
[1777519784225,65.4,75825.73,0.0,0.0,0.0,5e-05]
[1777519789263,65.4,75828.14,0.0,0.0,0.0,5e-05]
[1777519794298,65.4,75832.71,0.0,0.0,0.0,5e-05]
[1777519798323,65.4,75848.14,0.0,0.0,0.0,6e-05]
[1777519799330,65.4,75853.9,0.0,0.0,0.0,6e-05]
[1777519801344,65.4,75844.79,0.0,0.0,0.0,6e-05]
[1777519803360,65.4,75852.74,0.0,0.0,0.0,6e-05]
[1777519808393,65.4,75854.07,0.0,0.0,0.0,6e-05]
[1777519812420,65.4,75845.44,0.0,0.0,0.0,6e-05]
[1777519817456,65.4,75843.35,0.0,0.0,0.0,5e-05]
[1777519820479,65.4,75835.8,0.0,0.0,0.0,5e-05]
[1777519822493,65.4,75830.37,0.0,0.0,0.0,5e-05]
[1777519827526,65.4,75831.94,0.0,0.0,0.0,5e-05]
[1777519831554,65.4,75819.15,0.0,0.0,0.0,5e-05]
[1777519836590,65.4,75816.07,0.0,0.0,0.0,5e-05]
[1777519837599,65.4,75822.28,0.0,0.0,0.0,5e-05]
[1777519840543,65.4,75822.28,0.0,0.0,0.0,5e-05]
[1777519839611,65.4,75829.72,0.0,0.0,0.0,5e-05]
[1777519840618,65.4,75833.24,0.0,0.0,0.0,5e-05]
[1777519845653,65.4,75832.69,0.0,0.0,0.0,5e-05]
[1777519849773,65.4,75836.09,0.0,0.0,0.0,5e-05]
[1777519849830,65.4,75835.47,0.0,0.0,0.0,5e-05]
[1777519855564,65.4,75836.86,0.0,0.0,0.0,5e-05]
[1777519860758,65.4,75841.34,0.0,0.0,0.0,5e-05]
[1777519865795,65.4,75840.19,0.0,0.0,0.0,5e-05]
[1777519869821,65.4,75834.88,0.0,0.0,0.0,5e-05]
[1777519874855,65.4,75839.92,0.0,0.0,0.0,5e-05]
[1777519879891,65.4,75839.1,0.0,0.0,0.0,5e-05]
[1777519884926,65.4,75837.86,0.0,0.0,0.0,5e-05]
[1777519887947,65.4,75830.32,0.0,0.0,0.0,5e-05]
[1777519891975,65.4,75827.61,0.0,0.0,0.0,5e-05]
[1777519892982,65.4,75812.51,0.0,0.0,0.0,4e-05]
[1777519897009,65.4,75804.94,0.0,0.0,0.0,4e-05]
[1777519899024,65.4,75799.71,0.0,0.0,0.0,4e-05]
[1777519904060,65.4,75800.61,0.0,0.0,0.0,4e-05]
[1777519909094,65.4,75803.22,0.0,0.0,0.0,4e-05]
[1777519914130,65.4,75808.06,0.0,0.0,0.0,4e-05]
[1777519919165,65.4,75806.37,0.0,0.0,0.0,4e-05]
[1777519924211,65.4,75804.7,0.0,0.0,0.0,4e-05]
[1777519925218,65.4,75799.32,0.0,0.0,0.0,4e-05]
[1777519930252,65.4,75804.85,0.0,0.0,0.0,4e-05]
[1777519931259,65.4,75810.07,0.0,0.0,0.0,4e-05]
[1777519934281,65.4,75821.88,0.0,0.0,0.0,5e-05]
[1777519939316,65.4,75825.31,0.0,0.0,0.0,5e-05]
[1777519940324,65.4,75831.56,0.0,0.0,0.0,5e-05]
[1777519945358,65.4,75836.2,0.0,0.0,0.0,5e-05]
[1777519950394,65.4,75839.88,0.0,0.0,0.0,5e-05]
[1777519951400,65.4,75839.81,0.0,0.0,0.0,5e-05]
[1777519956435,65.4,75839.04,0.0,0.0,0.0,5e-05]
[1777519961470,65.4,75838.88,0.0,0.0,0.0,5e-05]
[1777519966505,65.4,75840.63,0.0,0.0,0.0,5e-05]
[1777519970534,65.4,75834.56,0.0,0.0,0.0,5e-05]
[1777519975568,65.4,75835.56,0.0,0.0,0.0,5e-05]
[1777519980604,65.4,75835.68,0.0,0.0,0.0,5e-05]
[1777519985639,65.4,75834.05,0.0,0.0,0.0,5e-05]
[1777519988660,65.4,75827.29,0.0,0.0,0.0,4e-05]
[1777519989667,65.4,75821.59,0.0,0.0,0.0,4e-05]
[1777519994702,65.4,75823.59,0.0,0.0,0.0,4e-05]
[1777519999737,65.4,75823.65,0.0,0.0,0.0,4e-05]
[1777520004772,65.4,75824.8,0.0,0.0,0.0,4e-05]
[1777520009807,65.4,75826.09,0.0,0.0,0.0,4e-05]
[1777520011821,65.4,75825.26,0.0,0.0,0.0,4e-05]
[1777520016856,65.4,75826.87,0.0,0.0,0.0,4e-05]
[1777520021891,65.4,75826.51,0.0,0.0,0.0,4e-05]
[1777520026758,65.4,75832.77,0.0,0.0,0.0,4e-05]
[1777520031961,65.4,75836.06,0.0,0.0,0.0,4e-05]
[1777520035990,65.4,75830.16,0.0,0.0,0.0,4e-05]
[1777520041025,65.4,75833.77,0.0,0.0,0.0,4e-05]
[1777520044045,65.4,75839.17,0.0,0.0,0.0,4e-05]
[1777520049081,65.4,75834.34,0.0,0.0,0.0,4e-05]
[1777520054116,65.4,75837.32,0.0,0.0,0.0,4e-05]
[1777520059151,65.4,75839.43,0.0,0.0,0.0,4e-05]
[1777520064186,65.4,75838.27,0.0,0.0,0.0,4e-05]
[1777520067206,65.4,75829.95,0.0,0.0,0.0,4e-05]
[1777520069221,65.4,75824.83,0.0,0.0,0.0,4e-05]
[1777520071235,65.4,75816.0,0.0,0.0,0.0,4e-05]
[1777520076271,65.4,75818.21,0.0,0.0,0.0,4e-05]
[1777520081304,65.4,75815.16,0.0,0.0,0.0,4e-05]
[1777520086340,65.4,75812.75,0.0,0.0,0.0,4e-05]
[1777520091375,65.4,75811.64,0.0,0.0,0.0,4e-05]
[1777520096410,65.4,75811.99,0.0,0.0,0.0,4e-05]
[1777520099432,65.4,75816.8,0.0,0.0,0.0,4e-05]
[1777520104466,65.4,75817.58,0.0,0.0,0.0,4e-05]
[1777520105473,65.4,75824.12,0.0,0.0,0.0,4e-05]
[1777520106480,65.4,75829.59,0.0,0.0,0.0,4e-05]
[1777520111515,65.4,75831.25,0.0,0.0,0.0,4e-05]
[1777520115544,65.4,75836.7,0.0,0.0,0.0,4e-05]
[1777520120577,65.4,75838.26,0.0,0.0,0.0,4e-05]
[1777520125612,65.4,75838.27,0.0,0.0,0.0,4e-05]
[1777520129641,65.4,75847.42,0.0,0.0,0.0,4e-05]
[1777520131655,65.4,75847.65,0.0,0.0,0.0,4e-05]
[1777520136689,65.4,75846.47,0.0,0.0,0.0,4e-05]
[1777520141725,65.4,75843.18,0.0,0.0,0.0,4e-05]
[1777520146760,65.4,75846.3,0.0,0.0,0.0,4e-05]
[1777520151796,65.4,75846.51,0.0,0.0,0.0,4e-05]
[1777520156831,65.4,75846.59,0.0,0.0,0.0,4e-05]
[1777520161867,65.4,75847.89,0.0,0.0,0.0,4e-05]
[1777520166902,65.4,75848.9,0.0,0.0,0.0,4e-05]
[1777520171940,65.4,75849.81,0.0,0.0,0.0,4e-05]
[1777520177812,65.4,75850.04,0.0,0.0,0.0,4e-05]
[1777520182008,65.4,75843.05,0.0,0.0,0.0,4e-05]
[1777520187882,65.4,75848.21,0.0,0.0,0.0,4e-05]
[1777520191071,65.4,75848.32,0.0,0.0,0.0,4e-05]
[1777520196106,65.4,75848.96,0.0,0.0,0.0,4e-05]
[1777520201141,65.4,75853.14,0.0,0.0,0.0,4e-05]
[1777520206176,65.4,75853.72,0.0,0.0,0.0,4e-05]
[1777520211218,65.4,75854.68,0.0,0.0,0.0,4e-05]
[1777520212218,65.4,75864.44,0.0,0.0,0.0,4e-05]
[1777520217252,65.4,75868.01,0.0,0.0,0.0,4e-05]
[1777520222288,65.4,75870.71,0.0,0.0,0.0,4e-05]
[1777520227323,65.4,75871.75,0.0,0.0,0.0,4e-05]
[1777520232358,65.4,75873.41,0.0,0.0,0.0,5e-05]
[1777520235379,65.4,75878.63,0.0,0.0,0.0,5e-05]
[1777520240414,65.4,75880.17,0.0,0.0,0.0,5e-05]
[1777520245450,65.4,75879.86,0.0,0.0,0.0,5e-05]
[1777520247463,65.4,75874.61,0.0,0.0,0.0,5e-05]
[1777520251490,65.4,75873.95,0.0,0.0,0.0,4e-05]
[1777520254513,65.4,75868.49,0.0,0.0,0.0,4e-05]
[1777520259548,65.4,75869.54,0.0,0.0,0.0,4e-05]
[1777520264583,65.4,75871.68,0.0,0.0,0.0,4e-05]
[1777520267603,65.4,75876.71,0.0,0.0,0.0,4e-05]
[1777520272637,65.4,75877.39,0.0,0.0,0.0,4e-05]
[1777520278680,65.4,75878.61,0.0,0.0,0.0,4e-05]
[1777520283717,65.4,75878.44,0.0,0.0,0.0,4e-05]
[1777520288751,65.4,75882.04,0.0,0.0,0.0,4e-05]
[1777520293784,65.4,75884.17,0.0,0.0,0.0,5e-05]
[1777520298820,65.4,75883.42,0.0,0.0,0.0,4e-05]
[1777520303858,65.4,75884.9,0.0,0.0,0.0,5e-05]
[1777520308890,65.4,75886.01,0.0,0.0,0.0,5e-05]
[1777520311911,65.4,75886.82,0.0,0.0,0.0,4e-05]
[1777520316946,65.4,75887.41,0.0,0.0,0.0,4e-05]
[1777520321982,65.4,75887.83,0.0,0.0,0.0,4e-05]
[1777520323995,65.4,75897.42,0.0,0.0,0.0,5e-05]
[1777520328023,65.4,75906.34,0.0,0.0,0.0,5e-05]
[1777520331047,65.4,75911.43,0.0,0.0,0.0,5e-05]
[1777520336079,65.4,75909.88,0.0,0.0,0.0,5e-05]
[1777520339099,65.4,75904.28,0.0,0.0,0.0,5e-05]
[1777520344135,65.4,75907.11,0.0,0.0,0.0,5e-05]
[1777520349170,65.4,75905.57,0.0,0.0,0.0,5e-05]
[1777520354205,65.4,75906.45,0.0,0.0,0.0,5e-05]
[1777520356220,65.4,75912.78,0.0,0.0,0.0,5e-05]
[1777520357225,65.4,75918.18,0.0,0.0,0.0,5e-05]
[1777520362261,65.4,75924.0,0.0,0.0,0.0,5e-05]
[1777520366289,65.4,75928.93,0.0,0.0,0.0,5e-05]
[1777520367375,65.4,75923.35,0.0,0.0,0.0,5e-05]
[1777520369309,65.4,75940.66,0.0,0.0,0.0,6e-05]
[1777520371324,65.4,75942.44,0.0,0.0,0.0,5e-05]
[1777520374347,65.4,75947.38,0.0,0.0,0.0,5e-05]
[1777520379380,65.4,75950.01,0.0,0.0,0.0,5e-05]
[1777520382401,65.4,75941.88,0.0,0.0,0.0,5e-05]
[1777520383409,65.4,75932.16,0.0,0.0,0.0,5e-05]
[1777520388444,65.4,75931.32,0.0,0.0,0.0,5e-05]
[1777520391464,65.4,75923.08,0.0,0.0,0.0,5e-05]
[1777520396502,65.4,75921.02,0.0,0.0,0.0,5e-05]
[1777520397510,65.4,75911.81,0.0,0.0,0.0,5e-05]
[1777520401537,65.4,75906.29,0.0,0.0,0.0,5e-05]
[1777520406571,65.4,75901.72,0.0,0.0,0.0,4e-05]
[1777520407579,65.4,75895.11,0.0,0.0,0.0,4e-05]
[1777520411622,65.4,75888.66,0.0,0.0,0.0,4e-05]
[1777520416642,65.4,75886.25,0.0,0.0,0.0,4e-05]
[1777520417648,65.4,75880.99,0.0,0.0,0.0,4e-05]
[1777520420669,65.4,75875.89,0.0,0.0,0.0,4e-05]
[1777520425705,65.4,75872.14,0.0,0.0,0.0,4e-05]
[1777520427719,65.4,75866.88,0.0,0.0,0.0,4e-05]
[1777520429733,65.4,75859.26,0.0,0.0,0.0,4e-05]
[1777520431747,65.4,75857.33,0.0,0.0,0.0,3e-05]
[1777520436781,65.4,75856.66,0.0,0.0,0.0,3e-05]
[1777520441817,65.4,75857.52,0.0,0.0,0.0,3e-05]
[1777520443832,65.4,75862.94,0.0,0.0,0.0,4e-05]
[1777520448865,65.4,75863.51,0.0,0.0,0.0,4e-05]
[1777520453901,65.4,75862.76,0.0,0.0,0.0,4e-05]
[1777520458938,65.4,75860.63,0.0,0.0,0.0,4e-05]
[1777520460950,65.4,75865.53,0.0,0.0,0.0,4e-05]
[1777520465984,65.4,75864.59,0.0,0.0,0.0,4e-05]
[1777520471020,65.4,75863.65,0.0,0.0,0.0,4e-05]
[1777520476054,65.4,75863.53,0.0,0.0,0.0,4e-05]
[1777520480083,65.4,75870.03,0.0,0.0,0.0,4e-05]
[1777520485118,65.4,75872.17,0.0,0.0,0.0,4e-05]
[1777520490153,65.4,75875.27,0.0,0.0,0.0,4e-05]
[1777520491160,65.4,75876.43,0.0,0.0,0.0,4e-05]
[1777520496195,65.4,75881.36,0.0,0.0,0.0,4e-05]
[1777520501230,65.4,75880.88,0.0,0.0,0.0,4e-05]
[1777520506264,65.4,75880.6,0.0,0.0,0.0,4e-05]
[1777520511300,65.4,75878.97,0.0,0.0,0.0,4e-05]
[1777520515698,65.4,75879.81,0.0,0.0,0.0,4e-05]
[1777520515702,65.4,75879.29,0.0,0.0,0.0,4e-05]
[1777520517016,65.4,75879.29,0.0,0.0,0.0,4e-05]
[1777520517114,65.4,75879.39,0.0,0.0,0.0,4e-05]
[1777520523384,65.4,75879.09,0.0,0.0,0.0,4e-05]
[1777520527414,65.4,75890.95,0.0,0.0,0.0,4e-05]
[1777520531440,65.4,75885.71,0.0,0.0,0.0,4e-05]
[1777520536475,65.4,75886.24,0.0,0.0,0.0,4e-05]
[1777520541510,65.4,75886.27,0.0,0.0,0.0,4e-05]
[1777520546547,65.4,75887.45,0.0,0.0,0.0,4e-05]
[1777520551580,65.4,75893.25,0.0,0.0,0.0,4e-05]
[1777520557623,65.4,75895.58,0.0,0.0,0.0,4e-05]
[1777520562658,65.4,75896.66,0.0,0.0,0.0,4e-05]
[1777520567694,65.4,75889.72,0.0,0.0,0.0,4e-05]
[1777520572728,65.4,75885.68,0.0,0.0,0.0,4e-05]
[1777520577763,65.4,75885.62,0.0,0.0,0.0,4e-05]
[1777520582798,65.4,75889.56,0.0,0.0,0.0,4e-05]
[1777520587833,65.4,75885.68,0.0,0.0,0.0,4e-05]
[1777520592867,65.4,75882.96,0.0,0.0,0.0,4e-05]
[1777520596896,65.4,75888.5,0.0,0.0,0.0,4e-05]
[1777520601930,65.4,75887.4,0.0,0.0,0.0,4e-05]
[1777520606966,65.4,75886.69,0.0,0.0,0.0,4e-05]
[1777520612001,65.4,75888.23,0.0,0.0,0.0,3e-05]
[1777520617035,65.4,75886.94,0.0,0.0,0.0,3e-05]
[1777520622070,65.4,75886.0,0.0,0.0,0.0,3e-05]
[1777520627108,65.4,75889.19,0.0,0.0,0.0,3e-05]
[1777520632143,65.4,75890.45,0.0,0.0,0.0,3e-05]
[1777520637182,65.4,75887.88,0.0,0.0,0.0,3e-05]
[1777520642213,65.4,75884.67,0.0,0.0,0.0,3e-05]
[1777520647247,65.4,75882.17,0.0,0.0,0.0,3e-05]
[1777520652283,65.4,75882.93,0.0,0.0,0.0,3e-05]
[1777520657318,65.4,75883.14,0.0,0.0,0.0,3e-05]
[1777520662353,65.4,75883.07,0.0,0.0,0.0,3e-05]
[1777520667388,65.4,75883.68,0.0,0.0,0.0,3e-05]
[1777520671416,65.4,75883.72,0.0,0.0,0.0,3e-05]
[1777520674436,65.4,75889.31,0.0,0.0,0.0,3e-05]
[1777520679473,65.4,75891.34,0.0,0.0,0.0,3e-05]
[1777520684509,65.4,75892.18,0.0,0.0,0.0,3e-05]
[1777520685516,65.4,75900.63,0.0,0.0,0.0,3e-05]
[1777520691442,65.4,75899.54,0.0,0.0,0.0,3e-05]
[1777520696592,65.4,75902.17,0.0,0.0,0.0,3e-05]
[1777520701626,65.4,75899.37,0.0,0.0,0.0,3e-05]
[1777520706663,65.4,75897.96,0.0,0.0,0.0,3e-05]
[1777520711697,65.4,75898.19,0.0,0.0,0.0,3e-05]
[1777520716734,65.4,75894.68,0.0,0.0,0.0,3e-05]
[1777520721767,65.4,75894.8,0.0,0.0,0.0,3e-05]
[1777520726803,65.4,75895.94,0.0,0.0,0.0,3e-05]
[1777520731847,65.4,75887.31,0.0,0.0,0.0,3e-05]
[1777520732854,65.4,75893.49,0.0,0.0,0.0,3e-05]
[1777520737888,65.4,75894.51,0.0,0.0,0.0,3e-05]
[1777520742924,65.4,75897.67,0.0,0.0,0.0,3e-05]
[1777520747959,65.4,75897.89,0.0,0.0,0.0,3e-05]
[1777520752994,65.4,75898.53,0.0,0.0,0.0,3e-05]
[1777520758030,65.4,75894.84,0.0,0.0,0.0,3e-05]
[1777520763066,65.4,75894.89,0.0,0.0,0.0,3e-05]
[1777520768100,65.4,75894.95,0.0,0.0,0.0,3e-05]
[1777520773135,65.4,75895.27,0.0,0.0,0.0,3e-05]
[1777520778171,65.4,75891.72,0.0,0.0,0.0,3e-05]
[1777520783206,65.4,75893.34,0.0,0.0,0.0,3e-05]
[1777520788242,65.4,75893.89,0.0,0.0,0.0,3e-05]
[1777520792271,65.4,75893.24,0.0,0.0,0.0,3e-05]
[1777520797304,65.4,75888.3,0.0,0.0,0.0,3e-05]
[1777520802340,65.4,75888.48,0.0,0.0,0.0,3e-05]
[1777520807374,65.4,75887.51,0.0,0.0,0.0,3e-05]
[1777520812413,65.4,75881.94,0.0,0.0,0.0,3e-05]
[1777520813417,65.4,75874.23,0.0,0.0,0.0,3e-05]
[1777520818453,65.4,75871.27,0.0,0.0,0.0,3e-05]
[1777520822480,65.4,75866.49,0.0,0.0,0.0,3e-05]
[1777520827515,65.4,75863.25,0.0,0.0,0.0,3e-05]
[1777520832550,65.4,75861.5,0.0,0.0,0.0,3e-05]
[1777520837586,65.4,75863.0,0.0,0.0,0.0,3e-05]
[1777520842621,65.4,75863.81,0.0,0.0,0.0,3e-05]
[1777520847656,65.4,75863.5,0.0,0.0,0.0,3e-05]
[1777520852569,65.4,75860.84,0.0,0.0,0.0,2e-05]
[1777520857726,65.4,75863.48,0.0,0.0,0.0,2e-05]
[1777520862761,65.4,75860.21,0.0,0.0,0.0,2e-05]
[1777520867797,65.4,75861.07,0.0,0.0,0.0,2e-05]
[1777520872831,65.4,75861.43,0.0,0.0,0.0,2e-05]
[1777520877866,65.4,75860.74,0.0,0.0,0.0,2e-05]
[1777520879880,65.4,75866.32,0.0,0.0,0.0,3e-05]
[1777520884916,65.4,75864.74,0.0,0.0,0.0,3e-05]
[1777520888944,65.4,75860.05,0.0,0.0,0.0,2e-05]
[1777520893979,65.4,75859.8,0.0,0.0,0.0,2e-05]
[1777520899013,65.4,75860.43,0.0,0.0,0.0,2e-05]
[1777520904049,65.4,75860.66,0.0,0.0,0.0,2e-05]
[1777520910091,65.4,75860.09,0.0,0.0,0.0,2e-05]
[1777520911097,65.4,75859.55,0.0,0.0,0.0,2e-05]
[1777520916133,65.4,75859.62,0.0,0.0,0.0,2e-05]
[1777520921167,65.4,75858.04,0.0,0.0,0.0,2e-05]
[1777520926203,65.4,75857.73,0.0,0.0,0.0,2e-05]
[1777520931238,65.4,75857.34,0.0,0.0,0.0,2e-05]
[1777520936274,65.4,75856.41,0.0,0.0,0.0,2e-05]
[1777520937281,65.4,75850.82,0.0,0.0,0.0,2e-05]
[1777520942314,65.4,75849.33,0.0,0.0,0.0,2e-05]
[1777520944335,65.4,75854.88,0.0,0.0,0.0,2e-05]
[1777520950373,65.4,75855.69,0.0,0.0,0.0,2e-05]
[1777520955409,65.4,75855.26,0.0,0.0,0.0,2e-05]
[1777520961451,65.4,75854.77,0.0,0.0,0.0,2e-05]
[1777520966485,65.4,75853.69,0.0,0.0,0.0,2e-05]
[1777520971521,65.4,75854.2,0.0,0.0,0.0,2e-05]
[1777520976557,65.4,75855.3,0.0,0.0,0.0,2e-05]
[1777520981591,65.4,75855.78,0.0,0.0,0.0,2e-05]
[1777520986627,65.4,75867.72,0.0,0.0,0.0,2e-05]
[1777520991661,65.4,75868.94,0.0,0.0,0.0,2e-05]
[1777520996696,65.4,75858.18,0.0,0.0,0.0,2e-05]
[1777521001732,65.4,75857.04,0.0,0.0,0.0,2e-05]
[1777521006766,65.4,75859.15,0.0,0.0,0.0,2e-05]
[1777521011801,65.4,75859.32,0.0,0.0,0.0,2e-05]
[1777521016835,65.4,75860.67,0.0,0.0,0.0,2e-05]
[1777521023763,65.4,75863.7,0.0,0.0,0.0,2e-05]
[1777521028919,65.4,75861.27,0.0,0.0,0.0,2e-05]
[1777521031940,65.4,75862.51,0.0,0.0,0.0,2e-05]
[1777521036976,65.4,75862.88,0.0,0.0,0.0,2e-05]
[1777521042012,65.4,75863.0,0.0,0.0,0.0,2e-05]
[1777521044027,65.4,75869.49,0.0,0.0,0.0,2e-05]
[1777521045034,65.4,75874.39,0.0,0.0,0.0,2e-05]
[1777521050068,65.4,75875.64,0.0,0.0,0.0,2e-05]
[1777521055103,65.4,75875.57,0.0,0.0,0.0,2e-05]
[1777521060139,65.4,75875.99,0.0,0.0,0.0,2e-05]
[1777521065173,65.4,75875.81,0.0,0.0,0.0,2e-05]
[1777521070208,65.4,75870.26,0.0,0.0,0.0,2e-05]
[1777521075243,65.4,75870.31,0.0,0.0,0.0,2e-05]
[1777521080277,65.4,75872.14,0.0,0.0,0.0,2e-05]
[1777521087328,65.4,75871.63,0.0,0.0,0.0,2e-05]
[1777521091354,65.4,75870.05,0.0,0.0,0.0,2e-05]
[1777521096390,65.4,75868.53,0.0,0.0,0.0,2e-05]
[1777521101424,65.4,75867.27,0.0,0.0,0.0,2e-05]
[1777521106459,65.4,75867.11,0.0,0.0,0.0,2e-05]
[1777521111495,65.4,75867.95,0.0,0.0,0.0,2e-05]
[1777521113508,65.4,75873.76,0.0,0.0,0.0,2e-05]
[1777521118546,65.4,75875.82,0.0,0.0,0.0,2e-05]
[1777521123579,65.4,75875.96,0.0,0.0,0.0,2e-05]
[1777521125593,65.4,75884.19,0.0,0.0,0.0,2e-05]
[1777521126603,65.4,75891.73,0.0,0.0,0.0,2e-05]
[1777521131639,65.4,75894.68,0.0,0.0,0.0,2e-05]
[1777521135667,65.4,75900.04,0.0,0.0,0.0,2e-05]
[1777521140701,65.4,75900.58,0.0,0.0,0.0,2e-05]
[1777521145737,65.4,75903.59,0.0,0.0,0.0,2e-05]
[1777521150772,65.4,75904.92,0.0,0.0,0.0,2e-05]
[1777521152785,65.4,75904.42,0.0,0.0,0.0,2e-05]
[1777521157822,65.4,75904.6,0.0,0.0,0.0,2e-05]
[1777521162856,65.4,75904.94,0.0,0.0,0.0,2e-05]
[1777521167891,65.4,75904.96,0.0,0.0,0.0,2e-05]
[1777521168898,65.4,75899.23,0.0,0.0,0.0,2e-05]
[1777521169906,65.4,75894.47,0.0,0.0,0.0,2e-05]
[1777521174940,65.4,75898.05,0.0,0.0,0.0,2e-05]
[1777521179975,65.4,75897.47,0.0,0.0,0.0,2e-05]
[1777521185010,65.4,75899.33,0.0,0.0,0.0,2e-05]
[1777521190045,65.4,75899.55,0.0,0.0,0.0,2e-05]
[1777521195080,65.4,75900.71,0.0,0.0,0.0,2e-05]
[1777521200116,65.4,75900.05,0.0,0.0,0.0,2e-05]
[1777521205150,65.4,75902.71,0.0,0.0,0.0,2e-05]
[1777521210185,65.4,75904.49,0.0,0.0,0.0,2e-05]
[1777521211193,65.4,75906.88,0.0,0.0,0.0,2e-05]
[1777521216227,65.4,75905.64,0.0,0.0,0.0,2e-05]
[1777521222268,65.4,75906.19,0.0,0.0,0.0,2e-05]
[1777521227304,65.4,75907.4,0.0,0.0,0.0,2e-05]
[1777521231350,65.4,75915.32,0.0,0.0,0.0,2e-05]
[1777521232352,65.4,75924.7,0.0,0.0,0.0,2e-05]
[1777521237387,65.4,75925.78,0.0,0.0,0.0,2e-05]
[1777521242422,65.4,75924.97,0.0,0.0,0.0,2e-05]
[1777521247457,65.4,75927.73,0.0,0.0,0.0,2e-05]
[1777521252492,65.4,75931.49,0.0,0.0,0.0,3e-05]
[1777521256520,65.4,75938.81,0.0,0.0,0.0,3e-05]
[1777521261555,65.4,75939.47,0.0,0.0,0.0,3e-05]
[1777521264577,65.4,75945.65,0.0,0.0,0.0,3e-05]
[1777521269611,65.4,75944.59,0.0,0.0,0.0,3e-05]
[1777521271625,65.4,75943.33,0.0,0.0,0.0,3e-05]
[1777521276660,65.4,75944.7,0.0,0.0,0.0,3e-05]
[1777521279681,65.4,75933.97,0.0,0.0,0.0,2e-05]
[1777521284716,65.4,75934.74,0.0,0.0,0.0,2e-05]
[1777521289751,65.4,75927.66,0.0,0.0,0.0,2e-05]
[1777521292772,65.4,75921.6,0.0,0.0,0.0,2e-05]
[1777521293781,65.4,75926.42,0.0,0.0,0.0,2e-05]
[1777521294786,65.4,75934.47,0.0,0.0,0.0,2e-05]
[1777521295794,65.4,75940.95,0.0,0.0,0.0,2e-05]
[1777521300827,65.4,75942.21,0.0,0.0,0.0,2e-05]
[1777521303855,65.4,75935.79,0.0,0.0,0.0,2e-05]
[1777521308898,65.4,75932.25,0.0,0.0,0.0,2e-05]
[1777521310900,65.4,75926.12,0.0,0.0,0.0,2e-05]
[1777521315935,65.4,75922.94,0.0,0.0,0.0,2e-05]
[1777521316944,65.4,75915.47,0.0,0.0,0.0,2e-05]
[1777521320970,65.4,75907.24,0.0,0.0,0.0,2e-05]
[1777521326005,65.4,75905.42,0.0,0.0,0.0,2e-05]
[1777521331039,65.4,75902.37,0.0,0.0,0.0,2e-05]
[1777521333060,65.4,75895.71,0.0,0.0,0.0,2e-05]
[1777521338095,65.4,75890.92,0.0,0.0,0.0,2e-05]
[1777521343131,65.4,75889.09,0.0,0.0,0.0,2e-05]
[1777521347157,65.4,75894.12,0.0,0.0,0.0,2e-05]
[1777521352195,65.4,75893.91,0.0,0.0,0.0,2e-05]
[1777521357229,65.4,75890.9,0.0,0.0,0.0,2e-05]
[1777521362264,65.4,75889.87,0.0,0.0,0.0,2e-05]
[1777521367298,65.4,75885.93,0.0,0.0,0.0,2e-05]
[1777521372334,65.4,75885.18,0.0,0.0,0.0,2e-05]
[1777521377369,65.4,75887.05,0.0,0.0,0.0,2e-05]
[1777521382405,65.4,75890.46,0.0,0.0,0.0,2e-05]
[1777521387439,65.4,75889.65,0.0,0.0,0.0,2e-05]
[1777521391467,65.4,75889.68,0.0,0.0,0.0,2e-05]
[1777521394488,65.4,75895.29,0.0,0.0,0.0,2e-05]
[1777521399524,65.4,75896.38,0.0,0.0,0.0,2e-05]
[1777521404559,65.4,75897.87,0.0,0.0,0.0,2e-05]
[1777521409594,65.4,75894.3,0.0,0.0,0.0,2e-05]
[1777521414628,65.4,75894.0,0.0,0.0,0.0,2e-05]
[1777521419664,65.4,75895.52,0.0,0.0,0.0,2e-05]
[1777521422685,65.4,75903.66,0.0,0.0,0.0,2e-05]
[1777521423691,65.4,75912.72,0.0,0.0,0.0,2e-05]
[1777521427720,65.4,75921.75,0.0,0.0,0.0,2e-05]
[1777521432761,65.4,75924.58,0.0,0.0,0.0,2e-05]
[1777521437800,65.4,75924.53,0.0,0.0,0.0,2e-05]
[1777521438808,65.4,75919.41,0.0,0.0,0.0,2e-05]
[1777521441828,65.4,75912.85,0.0,0.0,0.0,2e-05]
[1777521446863,65.4,75914.92,0.0,0.0,0.0,2e-05]
[1777521451898,65.4,75916.07,0.0,0.0,0.0,2e-05]
[1777521456934,65.4,75914.0,0.0,0.0,0.0,2e-05]
[1777521458948,65.4,75907.6,0.0,0.0,0.0,2e-05]
[1777521463983,65.4,75908.0,0.0,0.0,0.0,2e-05]
[1777521469019,65.4,75912.01,0.0,0.0,0.0,2e-05]
[1777521474053,65.4,75911.43,0.0,0.0,0.0,2e-05]
[1777521479088,65.4,75911.88,0.0,0.0,0.0,2e-05]
[1777521484123,65.4,75913.34,0.0,0.0,0.0,2e-05]
[1777521489160,65.4,75910.85,0.0,0.0,0.0,2e-05]
[1777521494195,65.4,75911.48,0.0,0.0,0.0,2e-05]
[1777521499230,65.4,75911.55,0.0,0.0,0.0,2e-05]
[1777521504266,65.4,75911.86,0.0,0.0,0.0,2e-05]
[1777521509300,65.4,75911.6,0.0,0.0,0.0,2e-05]
[1777521512321,65.4,75911.57,0.0,0.0,0.0,2e-05]
[1777521517357,65.4,75914.83,0.0,0.0,0.0,2e-05]
[1777521522391,65.4,75915.24,0.0,0.0,0.0,2e-05]
[1777521527427,65.4,75915.2,0.0,0.0,0.0,2e-05]
[1777521532462,65.4,75913.88,0.0,0.0,0.0,2e-05]
[1777521537497,65.4,75913.37,0.0,0.0,0.0,2e-05]
[1777521538504,65.4,75904.27,0.0,0.0,0.0,2e-05]
[1777521543539,65.4,75905.65,0.0,0.0,0.0,2e-05]
[1777521548574,65.4,75905.07,0.0,0.0,0.0,2e-05]
[1777521553609,65.4,75906.31,0.0,0.0,0.0,2e-05]
[1777521559651,65.4,75906.63,0.0,0.0,0.0,2e-05]
[1777521560658,65.4,75901.18,0.0,0.0,0.0,2e-05]
[1777521565693,65.4,75901.06,0.0,0.0,0.0,2e-05]
[1777521570728,65.4,75900.98,0.0,0.0,0.0,2e-05]
[1777521571736,65.4,75900.86,0.0,0.0,0.0,2e-05]
[1777521574756,65.4,75895.38,0.0,0.0,0.0,2e-05]
[1777521579791,65.4,75897.41,0.0,0.0,0.0,2e-05]
[1777521584826,65.4,75895.64,0.0,0.0,0.0,2e-05]
[1777521587847,65.4,75890.73,0.0,0.0,0.0,1e-05]
[1777521592882,65.4,75889.42,0.0,0.0,0.0,1e-05]
[1777521597918,65.4,75889.1,0.0,0.0,0.0,1e-05]
[1777521602952,65.4,75889.26,0.0,0.0,0.0,1e-05]
[1777521606981,65.4,75895.96,0.0,0.0,0.0,2e-05]
[1777521612015,65.4,75899.53,0.0,0.0,0.0,2e-05]
[1777521617050,65.4,75895.71,0.0,0.0,0.0,2e-05]
[1777521622084,65.4,75894.06,0.0,0.0,0.0,2e-05]
[1777521623092,65.4,75889.21,0.0,0.0,0.0,1e-05]
[1777521628129,65.4,75888.46,0.0,0.0,0.0,1e-05]
[1777521631150,65.4,75883.05,0.0,0.0,0.0,1e-05]
[1777521636185,65.4,75884.17,0.0,0.0,0.0,1e-05]
[1777521641220,65.4,75881.22,0.0,0.0,0.0,1e-05]
[1777521646255,65.4,75876.93,0.0,0.0,0.0,1e-05]
[1777521649276,65.4,75870.29,0.0,0.0,0.0,1e-05]
[1777521653306,65.4,75865.31,0.0,0.0,0.0,1e-05]
[1777521655319,65.4,75856.0,0.0,0.0,0.0,1e-05]
[1777521659348,65.4,75870.55,0.0,0.0,0.0,1e-05]
[1777521660356,65.4,75884.72,0.0,0.0,0.0,1e-05]
[1777521662373,65.4,75879.15,0.0,0.0,0.0,1e-05]
[1777521663381,65.4,75873.51,0.0,0.0,0.0,1e-05]
[1777521665398,65.4,75879.28,0.0,0.0,0.0,1e-05]
[1777521669422,65.4,75883.79,0.0,0.0,0.0,1e-05]
[1777521670428,65.4,75889.21,0.0,0.0,0.0,1e-05]
[1777521675464,65.4,75893.5,0.0,0.0,0.0,1e-05]
[1777521680499,65.4,75896.54,0.0,0.0,0.0,1e-05]
[1777521685534,65.4,75897.57,0.0,0.0,0.0,1e-05]
[1777521689563,65.4,75907.26,0.0,0.0,0.0,2e-05]
[1777521691576,65.4,75910.0,0.0,0.0,0.0,1e-05]
[1777521694597,65.4,75920.25,0.0,0.0,0.0,2e-05]
[1777521699633,65.4,75920.23,0.0,0.0,0.0,2e-05]
[1777521704668,65.4,75919.54,0.0,0.0,0.0,2e-05]
[1777521709702,65.4,75912.22,0.0,0.0,0.0,1e-05]
[1777521711715,65.4,75907.14,0.0,0.0,0.0,1e-05]
[1777521714736,65.4,75902.24,0.0,0.0,0.0,1e-05]
[1777521717758,65.4,75897.39,0.0,0.0,0.0,1e-05]
[1777521720779,65.4,75890.41,0.0,0.0,0.0,1e-05]
[1777521725814,65.4,75891.3,0.0,0.0,0.0,1e-05]
[1777521728843,65.4,75881.59,0.0,0.0,0.0,1e-05]
[1777521729845,65.4,75874.4,0.0,0.0,0.0,1e-05]
[1777521731859,65.4,75887.09,0.0,0.0,0.0,1e-05]
[1777521736894,65.4,75886.23,0.0,0.0,0.0,1e-05]
[1777521742936,65.4,75886.28,0.0,0.0,0.0,1e-05]
[1777521747971,65.4,75885.65,0.0,0.0,0.0,1e-05]
[1777521751999,65.4,75884.66,0.0,0.0,0.0,1e-05]
[1777521754014,65.4,75878.33,0.0,0.0,0.0,1e-05]
[1777521755021,65.4,75872.47,0.0,0.0,0.0,1e-05]
[1777521760058,65.4,75871.78,0.0,0.0,0.0,1e-05]
[1777521765095,65.4,75871.6,0.0,0.0,0.0,1e-05]
[1777521770128,65.4,75871.13,0.0,0.0,0.0,1e-05]
[1777521775162,65.4,75869.49,0.0,0.0,0.0,1e-05]
[1777521780198,65.4,75870.78,0.0,0.0,0.0,1e-05]
[1777521783218,65.4,75883.11,0.0,0.0,0.0,1e-05]
[1777521788254,65.4,75880.88,0.0,0.0,0.0,1e-05]
[1777521793288,65.4,75883.27,0.0,0.0,0.0,1e-05]
[1777521798323,65.4,75880.38,0.0,0.0,0.0,1e-05]
[1777521803358,65.4,75878.02,0.0,0.0,0.0,1e-05]
[1777521804366,65.4,75867.15,0.0,0.0,0.0,1e-05]
[1777521805373,65.4,75850.34,0.0,0.0,0.0,1e-05]
[1777521806383,65.4,75845.28,0.0,0.0,0.0,1e-05]
[1777521808394,65.4,75835.95,0.0,0.0,0.0,1e-05]
[1777521811415,65.4,75837.76,0.0,0.0,0.0,1e-05]
[1777521815443,65.4,75842.74,0.0,0.0,0.0,1e-05]
[1777521816455,65.4,75848.81,0.0,0.0,0.0,1e-05]
[1777521821485,65.4,75846.63,0.0,0.0,0.0,1e-05]
[1777521823499,65.4,75839.73,0.0,0.0,0.0,1e-05]
[1777521828534,65.4,75840.45,0.0,0.0,0.0,1e-05]
[1777521833573,65.4,75836.36,0.0,0.0,0.0,1e-05]
[1777521838608,65.4,75833.96,0.0,0.0,0.0,1e-05]
[1777521843643,65.4,75834.37,0.0,0.0,0.0,1e-05]
[1777521848679,65.4,75833.84,0.0,0.0,0.0,1e-05]
[1777521853713,65.4,75831.47,0.0,0.0,0.0,1e-05]
[1777521856735,65.4,75836.97,0.0,0.0,0.0,1e-05]
[1777521861769,65.4,75834.65,0.0,0.0,0.0,1e-05]
[1777521864791,65.4,75826.27,0.0,0.0,0.0,1e-05]
[1777521869830,65.4,75827.09,0.0,0.0,0.0,1e-05]
[1777521871841,65.4,75827.47,0.0,0.0,0.0,1e-05]
[1777521874861,65.4,75836.32,0.0,0.0,0.0,1e-05]
[1777521877883,65.4,75843.21,0.0,0.0,0.0,1e-05]
[1777521882918,65.4,75844.01,0.0,0.0,0.0,1e-05]
[1777521887953,65.4,75843.85,0.0,0.0,0.0,1e-05]
[1777521889971,65.4,75817.99,0.0,0.0,0.0,1e-05]
[1777521890977,65.4,75794.53,0.0,0.0,0.0,1e-05]
[1777521896009,65.4,75794.01,0.0,0.0,0.0,1e-05]
[1777521901043,65.4,75791.9,0.0,0.0,0.0,1e-05]
[1777521903058,65.4,75796.79,0.0,0.0,0.0,1e-05]
[1777521905071,65.4,75801.67,0.0,0.0,0.0,1e-05]
[1777521910108,65.4,75803.79,0.0,0.0,0.0,1e-05]
[1777521913128,65.4,75798.65,0.0,0.0,0.0,1e-05]
[1777521917157,65.4,75793.95,0.0,0.0,0.0,1e-05]
[1777521922191,65.4,75794.25,0.0,0.0,0.0,1e-05]
[1777521927227,65.4,75794.76,0.0,0.0,0.0,1e-05]
[1777521929241,65.4,75788.47,0.0,0.0,0.0,1e-05]
[1777521931255,65.4,75786.34,0.0,0.0,0.0,1e-05]
[1777521933282,65.4,75781.26,0.0,0.0,0.0,1e-05]
[1777521934277,65.4,75770.73,0.0,0.0,0.0,1e-05]
[1777521937299,65.4,75765.61,0.0,0.0,0.0,1e-05]
[1777521940321,65.4,75759.03,0.0,0.0,0.0,1e-05]
[1777521941327,65.4,75751.3,0.0,0.0,0.0,1e-05]
[1777521942334,65.4,75745.08,0.0,0.0,0.0,1e-05]
[1777521947368,65.4,75739.36,0.0,0.0,0.0,0.0]
[1777521951397,65.4,75733.4,0.0,0.0,0.0,0.0]
[1777521956432,65.4,75736.83,0.0,0.0,0.0,0.0]
[1777521961467,65.4,75734.42,0.0,0.0,0.0,0.0]
[1777521964488,65.4,75717.39,0.0,0.0,0.0,0.0]
[1777521965494,65.4,75711.96,0.0,0.0,0.0,0.0]
[1777521967509,65.4,75717.63,0.0,0.0,0.0,0.0]
[1777521972556,65.4,75707.84,0.0,0.0,0.0,0.0]
[1777521973558,65.4,75700.21,0.0,0.0,0.0,0.0]
[1777521974565,65.4,75692.43,0.0,0.0,0.0,0.0]
[1777521977589,65.4,75687.19,0.0,0.0,0.0,0.0]
[1777521979601,65.4,75681.38,0.0,0.0,0.0,0.0]
[1777521981613,65.4,75675.77,0.0,0.0,0.0,0.0]
[1777521986650,65.4,75671.59,0.0,0.0,0.0,0.0]
[1777521987657,65.4,75662.35,0.0,0.0,0.0,0.0]
[1777521991691,65.4,75662.34,0.0,0.0,0.0,0.0]
[1777521996726,65.4,75662.47,0.0,0.0,0.0,0.0]
[1777521998740,65.4,75653.59,0.0,0.0,0.0,0.0]
[1777522001761,65.4,75658.5,0.0,0.0,0.0,0.0]
[1777522003774,65.4,75665.98,0.0,0.0,0.0,0.0]
[1777522006796,65.4,75679.14,0.0,0.0,0.0,0.0]
[1777522009817,65.4,75687.24,0.0,0.0,0.0,0.0]
[1777522013844,65.4,75693.25,0.0,0.0,0.0,0.0]
[1777522018880,65.4,75696.24,0.0,0.0,0.0,0.0]
[1777522020896,65.4,75702.97,0.0,0.0,0.0,0.0]
[1777522022910,65.4,75711.21,0.0,0.0,0.0,0.0]
[1777522025928,65.4,75717.36,0.0,0.0,0.0,0.0]
[1777522028949,65.4,75722.11,0.0,0.0,0.0,0.0]
[1777522033985,65.4,75719.57,0.0,0.0,0.0,0.0]
[1777522035999,65.4,75713.3,0.0,0.0,0.0,0.0]
[1777522041035,65.4,75716.15,0.0,0.0,0.0,0.0]
[1777522046070,65.4,75720.41,0.0,0.0,0.0,0.0]
[1777522051105,65.4,75721.18,0.0,0.0,0.0,0.0]
[1777522056143,65.4,75719.73,0.0,0.0,0.0,0.0]
[1777522061175,65.4,75719.0,0.0,0.0,0.0,0.0]
[1777522066210,65.4,75717.3,0.0,0.0,0.0,0.0]
[1777522071244,65.4,75720.95,0.0,0.0,0.0,0.0]
[1777522076280,65.4,75720.19,0.0,0.0,0.0,0.0]
[1777522081315,65.4,75717.87,0.0,0.0,0.0,0.0]
[1777522085352,65.4,75712.66,0.0,0.0,0.0,0.0]
[1777522086354,65.4,75704.46,0.0,0.0,0.0,0.0]
[1777522091386,65.4,75703.39,0.0,0.0,0.0,0.0]
[1777522095415,65.4,75711.97,0.0,0.0,0.0,0.0]
[1777522100452,65.4,75711.39,0.0,0.0,0.0,0.0]
[1777522105485,65.4,75713.24,0.0,0.0,0.0,0.0]
[1777522110519,65.4,75713.86,0.0,0.0,0.0,0.0]
[1777522111528,65.4,75714.89,0.0,0.0,0.0,0.0]
[1777522116564,65.4,75716.18,0.0,0.0,0.0,0.0]
[1777522121600,65.4,75721.55,0.0,0.0,0.0,0.0]
[1777522126636,65.4,75721.31,0.0,0.0,0.0,0.0]
[1777522130664,65.4,75731.24,0.0,0.0,0.0,0.0]
[1777522131671,65.4,75740.09,0.0,0.0,0.0,0.0]
[1777522136705,65.4,75739.01,0.0,0.0,0.0,0.0]
[1777522139727,65.4,75731.28,0.0,0.0,0.0,0.0]
[1777522143755,65.4,75735.86,0.0,0.0,0.0,0.0]
[1777522146797,65.4,75740.38,0.0,0.0,0.0,0.0]
[1777522151813,65.4,75739.07,0.0,0.0,0.0,0.0]
[1777522156847,65.4,75738.81,0.0,0.0,0.0,0.0]
[1777522161881,65.4,75734.44,0.0,0.0,0.0,0.0]
[1777522162898,65.4,75729.81,0.0,0.0,0.0,0.0]
[1777522164907,65.4,75724.88,0.0,0.0,0.0,0.0]
[1777522169944,65.4,75721.8,0.0,0.0,0.0,0.0]
[1777522171956,65.4,75713.99,0.0,0.0,0.0,0.0]
[1777522173970,65.4,75707.48,0.0,0.0,0.0,0.0]
[1777522179006,65.4,75711.25,0.0,0.0,0.0,0.0]
[1777522184039,65.4,75708.09,0.0,0.0,0.0,0.0]
[1777522187082,65.4,75730.98,0.0,0.0,0.0,0.0]
[1777522188089,65.4,75740.44,0.0,0.0,0.0,0.0]
[1777522191964,65.4,75751.35,0.0,0.0,0.0,0.0]
[1777522197151,65.4,75749.73,0.0,0.0,0.0,0.0]
[1777522202187,65.4,75746.1,0.0,0.0,0.0,0.0]
[1777522204200,65.4,75740.47,0.0,0.0,0.0,0.0]
[1777522207221,65.4,75746.47,0.0,0.0,0.0,0.0]
[1777522212258,65.4,75745.99,0.0,0.0,0.0,0.0]
[1777522217292,65.4,75747.73,0.0,0.0,0.0,0.0]
[1777522222328,65.4,75746.81,0.0,0.0,0.0,0.0]
[1777522227363,65.4,75750.44,0.0,0.0,0.0,0.0]
[1777522231391,65.4,75751.03,0.0,0.0,0.0,0.0]
[1777522236425,65.4,75755.69,0.0,0.0,0.0,0.0]
[1777522241461,65.4,75762.59,0.0,0.0,0.0,0.0]
[1777522243475,65.4,75768.2,0.0,0.0,0.0,0.0]
[1777522248510,65.4,75769.04,0.0,0.0,0.0,0.0]
[1777522252537,65.4,75764.53,0.0,0.0,0.0,0.0]
[1777522257573,65.4,75766.32,0.0,0.0,0.0,0.0]
[1777522262607,65.4,75766.98,0.0,0.0,0.0,0.0]
[1777522267644,65.4,75767.94,0.0,0.0,0.0,0.0]
[1777522269658,65.4,75761.75,0.0,0.0,0.0,0.0]
[1777522274693,65.4,75761.97,0.0,0.0,0.0,0.0]
[1777522277714,65.4,75766.42,0.0,0.0,0.0,0.0]
[1777522280735,65.4,75774.94,0.0,0.0,0.0,0.0]
[1777522281742,65.4,75782.36,0.0,0.0,0.0,0.0]
[1777522287784,65.4,75785.08,0.0,0.0,0.0,0.0]
[1777522291812,65.4,75783.46,0.0,0.0,0.0,0.0]
[1777522296847,65.4,75779.57,0.0,0.0,0.0,0.0]
[1777522301882,65.4,75781.2,0.0,0.0,0.0,0.0]
[1777522306918,65.4,75777.46,0.0,0.0,0.0,0.0]
[1777522309939,65.4,75760.96,0.0,0.0,0.0,0.0]
[1777522312962,65.4,75752.91,0.0,0.0,0.0,0.0]
[1777522313968,65.4,75747.92,0.0,0.0,0.0,0.0]
[1777522319002,65.4,75744.58,0.0,0.0,0.0,0.0]
[1777522322028,65.4,75739.9,0.0,0.0,0.0,0.0]
[1777522323036,65.4,75727.88,0.0,0.0,0.0,0.0]
[1777522324042,65.4,75716.88,0.0,0.0,0.0,0.0]
[1777522326057,65.4,75708.81,0.0,0.0,0.0,0.0]
[1777522330084,65.4,75713.34,0.0,0.0,0.0,0.0]
[1777522335121,65.4,75714.44,0.0,0.0,0.0,0.0]
[1777522340155,65.4,75716.41,0.0,0.0,0.0,0.0]
[1777522345191,65.4,75714.59,0.0,0.0,0.0,0.0]
[1777522350226,65.4,75715.65,0.0,0.0,0.0,0.0]
[1777522351234,65.4,75716.22,0.0,0.0,0.0,0.0]
[1777522352240,65.4,75721.19,0.0,0.0,0.0,0.0]
[1777522357275,65.4,75723.91,0.0,0.0,0.0,0.0]
[1777522362311,65.4,75721.89,0.0,0.0,0.0,0.0]
[1777522366338,65.4,75729.14,0.0,0.0,0.0,0.0]
[1777522371373,65.4,75727.71,0.0,0.0,0.0,0.0]
[1777522376408,65.4,75724.83,0.0,0.0,0.0,0.0]
[1777522381446,65.4,75725.63,0.0,0.0,0.0,0.0]
[1777522382451,65.4,75734.38,0.0,0.0,0.0,0.0]
[1777522387486,65.4,75734.77,0.0,0.0,0.0,0.0]
[1777522390507,65.4,75741.39,0.0,0.0,0.0,0.0]
[1777522395541,65.4,75744.05,0.0,0.0,0.0,0.0]
[1777522400577,65.4,75739.82,0.0,0.0,0.0,0.0]
[1777522404605,65.4,75745.27,0.0,0.0,0.0,0.0]
[1777522409639,65.4,75741.96,0.0,0.0,0.0,0.0]
[1777522411654,65.4,75732.2,0.0,0.0,0.0,0.0]
[1777522413667,65.4,75727.58,0.0,0.0,0.0,0.0]
[1777522418703,65.4,75728.21,0.0,0.0,0.0,0.0]
[1777522423738,65.4,75731.84,0.0,0.0,0.0,0.0]
[1777522424744,65.4,75738.67,0.0,0.0,0.0,0.0]
[1777522429788,65.4,75739.76,0.0,0.0,0.0,0.0]
[1777522434816,65.4,75742.16,0.0,0.0,0.0,0.0]
[1777522439851,65.4,75743.59,0.0,0.0,0.0,0.0]
[1777522442871,65.4,75756.88,0.0,0.0,0.0,0.0]
[1777522447907,65.4,75759.52,0.0,0.0,0.0,0.0]
[1777522452942,65.4,75763.08,0.0,0.0,0.0,0.0]
[1777522457978,65.4,75762.14,0.0,0.0,0.0,0.0]
[1777522463014,65.4,75759.73,0.0,0.0,0.0,0.0]
[1777522468049,65.4,75758.5,0.0,0.0,0.0,0.0]
[1777522471069,65.4,75755.48,0.0,0.0,0.0,0.0]
[1777522476104,65.4,75756.35,0.0,0.0,0.0,0.0]
[1777522481142,65.4,75757.01,0.0,0.0,0.0,0.0]
[1777522484164,65.4,75762.78,0.0,0.0,0.0,0.0]
[1777522493225,65.4,75764.33,0.0,0.0,0.0,0.0]
[1777522496246,65.4,75745.27,0.0,0.0,0.0,0.0]
[1777522501284,65.4,75747.87,0.0,0.0,0.0,0.0]
[1777522502292,65.4,75758.0,0.0,0.0,0.0,0.0]
[1777522507327,65.4,75760.43,0.0,0.0,0.0,0.0]
[1777522508335,65.4,75750.77,0.0,0.0,0.0,0.0]
[1777522513369,65.4,75751.75,0.0,0.0,0.0,0.0]
[1777522518404,65.4,75750.44,0.0,0.0,0.0,0.0]
[1777522521425,65.4,75745.11,0.0,0.0,0.0,0.0]
[1777522526459,65.4,75743.01,0.0,0.0,0.0,0.0]
[1777522531495,65.4,75741.38,0.0,0.0,0.0,0.0]
[1777522535522,65.4,75722.11,0.0,0.0,0.0,0.0]
[1777522540558,65.4,75711.89,0.0,0.0,0.0,0.0]
[1777522542571,65.4,75718.87,0.0,0.0,0.0,0.0]
[1777522547609,65.4,75719.96,0.0,0.0,0.0,0.0]
[1777522548615,65.4,75725.31,0.0,0.0,0.0,0.0]
[1777522551637,65.4,75737.75,0.0,0.0,0.0,0.0]
[1777522556672,65.4,75739.97,0.0,0.0,0.0,0.0]
[1777522561706,65.4,75736.61,0.0,0.0,0.0,0.0]
[1777522566743,65.4,75737.89,0.0,0.0,0.0,0.0]
[1777522571777,65.4,75738.21,0.0,0.0,0.0,0.0]
[1777522576813,65.4,75738.2,0.0,0.0,0.0,0.0]
[1777522578826,65.4,75730.06,0.0,0.0,0.0,0.0]
[1777522580840,65.4,75724.24,0.0,0.0,0.0,0.0]
[1777522585876,65.4,75722.98,0.0,0.0,0.0,0.0]
[1777522589905,65.4,75717.27,0.0,0.0,0.0,0.0]
[1777522591919,65.4,75719.59,0.0,0.0,0.0,0.0]
[1777522596955,65.4,75719.67,0.0,0.0,0.0,0.0]
[1777522601989,65.4,75715.17,0.0,0.0,0.0,0.0]
[1777522606021,65.4,75724.08,0.0,0.0,0.0,0.0]
[1777522611055,65.4,75722.61,0.0,0.0,0.0,0.0]
[1777522613068,65.4,75714.74,0.0,0.0,0.0,0.0]
[1777522615084,65.4,75708.8,0.0,0.0,0.0,0.0]
[1777522616089,65.4,75701.65,0.0,0.0,0.0,0.0]
[1777522621125,65.4,75705.33,0.0,0.0,0.0,0.0]
[1777522626161,65.4,75705.67,0.0,0.0,0.0,0.0]
[1777522631195,65.4,75701.21,0.0,0.0,0.0,0.0]
[1777522636233,65.4,75699.22,0.0,0.0,0.0,0.0]
[1777522641268,65.4,75696.15,0.0,0.0,0.0,0.0]
[1777522646305,65.4,75695.67,0.0,0.0,0.0,0.0]
[1777522651340,65.4,75690.43,0.0,0.0,0.0,0.0]
[1777522655366,65.4,75683.91,0.0,0.0,0.0,0.0]
[1777522659398,65.4,75692.74,0.0,0.0,0.0,0.0]
[1777522664434,65.4,75688.37,0.0,0.0,0.0,0.0]
[1777522669468,65.4,75688.07,0.0,0.0,0.0,0.0]
[1777522674503,65.4,75687.56,0.0,0.0,0.0,0.0]
[1777522679540,65.4,75688.71,0.0,0.0,0.0,0.0]
[1777522683568,65.4,75682.15,0.0,0.0,0.0,0.0]
[1777522685561,65.4,75676.73,0.0,0.0,0.0,0.0]
[1777522690616,65.4,75678.68,0.0,0.0,0.0,0.0]
[1777522692631,65.4,75685.95,0.0,0.0,0.0,0.0]
[1777522697666,65.4,75686.2,0.0,0.0,0.0,0.0]
[1777522702701,65.4,75685.78,0.0,0.0,0.0,0.0]
[1777522707736,65.4,75686.3,0.0,0.0,0.0,0.0]
[1777522711764,65.4,75685.79,0.0,0.0,0.0,0.0]
[1777522715792,65.4,75681.17,0.0,0.0,0.0,0.0]
[1777522716805,65.4,75674.14,0.0,0.0,0.0,0.0]
[1777522717806,65.4,75667.48,0.0,0.0,0.0,0.0]
[1777522719821,65.4,75661.78,0.0,0.0,0.0,0.0]
[1777522724855,65.4,75660.16,0.0,0.0,0.0,0.0]
[1777522727876,65.4,75665.32,0.0,0.0,0.0,0.0]
[1777522732911,65.4,75665.81,0.0,0.0,0.0,0.0]
[1777522737945,65.4,75663.66,0.0,0.0,0.0,0.0]
[1777522742981,65.4,75663.36,0.0,0.0,0.0,0.0]
[1777522746001,65.4,75654.46,0.0,0.0,0.0,0.0]
[1777522751046,65.4,75651.15,0.0,0.0,0.0,0.0]
[1777522753060,65.4,75659.48,0.0,0.0,0.0,0.0]
[1777522756080,65.4,75651.81,0.0,0.0,0.0,0.0]
[1777522757088,65.4,75647.28,0.0,0.0,0.0,0.0]
[1777522759102,65.4,75639.54,0.0,0.0,0.0,0.0]
[1777522763130,65.4,75634.39,0.0,0.0,0.0,0.0]
[1777522768165,65.4,75634.07,0.0,0.0,0.0,0.0]
[1777522771186,65.4,75635.87,0.0,0.0,0.0,0.0]
[1777522775216,65.4,75640.32,0.0,0.0,0.0,0.0]
[1777522778235,65.4,75644.84,0.0,0.0,0.0,0.0]
[1777522782263,65.4,75649.32,0.0,0.0,0.0,0.0]
[1777522783270,65.4,75657.11,0.0,0.0,0.0,0.0]
[1777522784276,65.4,75662.23,0.0,0.0,0.0,0.0]
[1777522787297,65.4,75667.42,0.0,0.0,0.0,0.0]
[1777522792333,65.4,75668.36,0.0,0.0,0.0,0.0]
[1777522797368,65.4,75670.01,0.0,0.0,0.0,0.0]
[1777522802403,65.4,75670.21,0.0,0.0,0.0,0.0]
[1777522807440,65.4,75673.09,0.0,0.0,0.0,0.0]
[1777522810459,65.4,75679.4,0.0,0.0,0.0,0.0]
[1777522814488,65.4,75674.96,0.0,0.0,0.0,0.0]
[1777522815495,65.4,75668.97,0.0,0.0,0.0,0.0]
[1777522818516,65.4,75664.49,0.0,0.0,0.0,0.0]
[1777522821535,65.4,75658.95,0.0,0.0,0.0,0.0]
[1777522826577,65.4,75658.06,0.0,0.0,0.0,0.0]
[1777522829602,65.4,75646.19,0.0,0.0,0.0,0.0]
[1777522831614,65.4,75638.93,0.0,0.0,0.0,0.0]
[1777522833628,65.4,75634.13,0.0,0.0,0.0,0.0]
[1777522838663,65.4,75632.96,0.0,0.0,0.0,0.0]
[1777522843698,65.4,75634.54,0.0,0.0,0.0,0.0]
[1777522848733,65.4,75638.68,0.0,0.0,0.0,0.0]
[1777522849741,65.4,75644.72,0.0,0.0,0.0,0.0]
[1777522851757,65.4,75649.16,0.0,0.0,0.0,0.0]
[1777522856765,65.4,75652.7,0.0,0.0,0.0,0.0]
[1777522861828,65.4,75646.79,0.0,0.0,0.0,0.0]
[1777522863840,65.4,75642.44,0.0,0.0,0.0,0.0]
[1777522864845,65.4,75635.95,0.0,0.0,0.0,0.0]
[1777522869883,65.4,75636.88,0.0,0.0,0.0,0.0]
[1777522874918,65.4,75636.4,0.0,0.0,0.0,0.0]
[1777522877940,65.4,75630.58,0.0,0.0,0.0,0.0]
[1777522882974,65.4,75628.37,0.0,0.0,0.0,0.0]
[1777522884988,65.4,75620.72,0.0,0.0,0.0,0.0]
[1777522887002,65.4,75613.83,0.0,0.0,0.0,0.0]
[1777522889018,65.4,75620.1,0.0,0.0,0.0,0.0]
[1777522891032,65.4,75621.78,0.0,0.0,0.0,0.0]
[1777522895061,65.4,75627.27,0.0,0.0,0.0,0.0]
[1777522900096,65.4,75623.95,0.0,0.0,0.0,0.0]
[1777522903117,65.4,75640.39,0.0,0.0,0.0,0.0]
[1777522904127,65.4,75654.56,0.0,0.0,0.0,0.0]
[1777522906138,65.4,75660.05,0.0,0.0,0.0,0.0]
[1777522907145,65.4,75665.34,0.0,0.0,0.0,0.0]
[1777522912180,65.4,75662.67,0.0,0.0,0.0,0.0]
[1777522917214,65.4,75664.45,0.0,0.0,0.0,0.0]
[1777522921243,65.4,75668.8,0.0,0.0,0.0,0.0]
[1777522926278,65.4,75669.4,0.0,0.0,0.0,0.0]
[1777522929298,65.4,75656.9,0.0,0.0,0.0,0.0]
[1777522933328,65.4,75661.38,0.0,0.0,0.0,0.0]
[1777522938362,65.4,75661.26,0.0,0.0,0.0,0.0]
[1777522943396,65.4,75665.22,0.0,0.0,0.0,0.0]
[1777522945412,65.4,75670.99,0.0,0.0,0.0,0.0]
[1777522950446,65.4,75667.89,0.0,0.0,0.0,0.0]
[1777522951453,65.4,75666.26,0.0,0.0,0.0,0.0]
[1777522956488,65.4,75667.33,0.0,0.0,0.0,0.0]
[1777522961525,65.4,75668.8,0.0,0.0,0.0,0.0]
[1777522966560,65.4,75671.37,0.0,0.0,0.0,0.0]
[1777522971595,65.4,75670.9,0.0,0.0,0.0,0.0]
[1777522976630,65.4,75668.63,0.0,0.0,0.0,0.0]
[1777522977637,65.4,75664.07,0.0,0.0,0.0,0.0]
[1777522982672,65.4,75662.29,0.0,0.0,0.0,0.0]
[1777522987714,65.4,75662.68,0.0,0.0,0.0,0.0]
[1777522990769,65.4,75667.82,0.0,0.0,0.0,0.0]
[1777522995805,65.4,75666.06,0.0,0.0,0.0,0.0]
[1777523000839,65.4,75668.0,0.0,0.0,0.0,0.0]
[1777523005876,65.4,75665.34,0.0,0.0,0.0,0.0]
[1777523010911,65.4,75665.56,0.0,0.0,0.0,0.0]
[1777523011919,65.4,75664.09,0.0,0.0,0.0,0.0]
[1777523012926,65.4,75656.57,0.0,0.0,0.0,0.0]
[1777523015947,65.4,75651.41,0.0,0.0,0.0,0.0]
[1777523020982,65.4,75650.81,0.0,0.0,0.0,0.0]
[1777523026016,65.4,75650.75,0.0,0.0,0.0,0.0]
[1777523030045,65.4,75642.19,0.0,0.0,0.0,0.0]
[1777523031051,65.4,75636.27,0.0,0.0,0.0,0.0]
[1777523036087,65.4,75636.07,0.0,0.0,0.0,0.0]
[1777523040115,65.4,75629.03,0.0,0.0,0.0,0.0]
[1777523045153,65.4,75626.19,0.0,0.0,0.0,0.0]
[1777523050186,65.4,75630.33,0.0,0.0,0.0,0.0]
[1777523052199,65.4,75638.05,0.0,0.0,0.0,0.0]
[1777523053206,65.4,75646.84,0.0,0.0,0.0,0.0]
[1777523056227,65.4,75653.65,0.0,0.0,0.0,0.0]
[1777523061261,65.4,75657.75,0.0,0.0,0.0,0.0]
[1777523066298,65.4,75653.42,0.0,0.0,0.0,0.0]
[1777523068311,65.4,75657.98,0.0,0.0,0.0,0.0]
[1777523071332,65.4,75657.43,0.0,0.0,0.0,0.0]
[1777523076367,65.4,75656.85,0.0,0.0,0.0,0.0]
[1777523081402,65.4,75655.77,0.0,0.0,0.0,0.0]
[1777523086437,65.4,75657.45,0.0,0.0,0.0,0.0]
[1777523088451,65.4,75647.63,0.0,0.0,0.0,0.0]
[1777523089457,65.4,75629.05,0.0,0.0,0.0,0.0]
[1777523091472,65.4,75623.02,0.0,0.0,0.0,0.0]
[1777523096507,65.4,75624.61,0.0,0.0,0.0,0.0]
[1777523098522,65.4,75632.66,0.0,0.0,0.0,0.0]
[1777523103556,65.4,75637.37,0.0,0.0,0.0,0.0]
[1777523105570,65.4,75631.36,0.0,0.0,0.0,0.0]
[1777523106577,65.4,75623.66,0.0,0.0,0.0,0.0]
[1777523108590,65.4,75632.09,0.0,0.0,0.0,0.0]
[1777523110606,65.4,75640.31,0.0,0.0,0.0,0.0]
[1777523111612,65.4,75649.43,0.0,0.0,0.0,0.0]
[1777523113627,65.4,75655.74,0.0,0.0,0.0,0.0]
[1777523118661,65.4,75654.16,0.0,0.0,0.0,0.0]
[1777523123701,65.4,75648.47,0.0,0.0,0.0,0.0]
[1777523128735,65.4,75649.74,0.0,0.0,0.0,0.0]
[1777523131757,65.4,75655.56,0.0,0.0,0.0,0.0]
[1777523136793,65.4,75654.18,0.0,0.0,0.0,0.0]
[1777523141828,65.4,75654.04,0.0,0.0,0.0,0.0]
[1777523146863,65.4,75653.08,0.0,0.0,0.0,0.0]
[1777523151898,65.4,75652.67,0.0,0.0,0.0,0.0]
[1777523154919,65.4,75648.22,0.0,0.0,0.0,0.0]
[1777523160961,65.4,75649.85,0.0,0.0,0.0,0.0]
[1777523162975,65.4,75643.27,0.0,0.0,0.0,0.0]
[1777523168013,65.4,75641.73,0.0,0.0,0.0,0.0]
[1777523173046,65.4,75644.86,0.0,0.0,0.0,0.0]
[1777523178081,65.4,75644.81,0.0,0.0,0.0,0.0]
[1777523182108,65.4,75651.39,0.0,0.0,0.0,0.0]
[1777523184123,65.4,75655.66,0.0,0.0,0.0,0.0]
[1777523189158,65.4,75655.84,0.0,0.0,0.0,0.0]
[1777523191169,65.4,75656.39,0.0,0.0,0.0,0.0]
[1777523195200,65.4,75651.86,0.0,0.0,0.0,0.0]
[1777523199172,65.4,75658.75,0.0,0.0,0.0,0.0]
[1777523204270,65.4,75655.8,0.0,0.0,0.0,0.0]
[1777523209305,65.4,75655.92,0.0,0.0,0.0,0.0]
[1777523214340,65.4,75656.82,0.0,0.0,0.0,0.0]
[1777523219379,65.4,75655.97,0.0,0.0,0.0,0.0]
[1777523220382,65.4,75649.1,0.0,0.0,0.0,0.0]
[1777523221388,65.4,75644.26,0.0,0.0,0.0,0.0]
[1777523226424,65.4,75644.38,0.0,0.0,0.0,0.0]
[1777523230451,65.4,75649.46,0.0,0.0,0.0,0.0]
[1777523235486,65.4,75649.28,0.0,0.0,0.0,0.0]
[1777523240523,65.4,75641.74,0.0,0.0,0.0,0.0]
[1777523245557,65.4,75638.56,0.0,0.0,0.0,0.0]
[1777523250592,65.4,75640.3,0.0,0.0,0.0,0.0]
[1777523251598,65.4,75639.98,0.0,0.0,0.0,0.0]
[1777523256633,65.4,75643.47,0.0,0.0,0.0,0.0]
[1777523261669,65.4,75646.2,0.0,0.0,0.0,0.0]
[1777523266703,65.4,75642.21,0.0,0.0,0.0,0.0]
[1777523271739,65.4,75647.64,0.0,0.0,0.0,0.0]
[1777523276774,65.4,75648.52,0.0,0.0,0.0,0.0]
[1777523281809,65.4,75650.06,0.0,0.0,0.0,0.0]
[1777523286845,65.4,75649.96,0.0,0.0,0.0,0.0]
[1777523291879,65.4,75649.48,0.0,0.0,0.0,0.0]
[1777523296915,65.4,75651.7,0.0,0.0,0.0,0.0]
[1777523303971,65.4,75652.37,0.0,0.0,0.0,0.0]
[1777523305978,65.4,75646.14,0.0,0.0,0.0,0.0]
[1777523307992,65.4,75639.21,0.0,0.0,0.0,0.0]
[1777523311014,65.4,75639.46,0.0,0.0,0.0,0.0]
[1777523312021,65.4,75644.98,0.0,0.0,0.0,0.0]
[1777523317056,65.4,75648.69,0.0,0.0,0.0,0.0]
[1777523322090,65.4,75652.91,0.0,0.0,0.0,0.0]
[1777523327126,65.4,75653.02,0.0,0.0,0.0,0.0]
[1777523332161,65.4,75653.11,0.0,0.0,0.0,0.0]
[1777523337196,65.4,75652.38,0.0,0.0,0.0,0.0]
[1777523342234,65.4,75668.71,0.0,0.0,0.0,0.0]
[1777523343241,65.4,75675.94,0.0,0.0,0.0,0.0]
[1777523348275,65.4,75674.85,0.0,0.0,0.0,0.0]
[1777523353310,65.4,75672.27,0.0,0.0,0.0,0.0]
[1777523357339,65.4,75666.11,0.0,0.0,0.0,0.0]
[1777523361366,65.4,75659.99,0.0,0.0,0.0,0.0]
[1777523366402,65.4,75657.94,0.0,0.0,0.0,0.0]
[1777523371437,65.4,75656.09,0.0,0.0,0.0,0.0]
[1777523376473,65.4,75657.06,0.0,0.0,0.0,0.0]
[1777523381507,65.4,75654.49,0.0,0.0,0.0,0.0]
[1777523386541,65.4,75649.84,0.0,0.0,0.0,0.0]
[1777523387549,65.4,75645.57,0.0,0.0,0.0,0.0]
[1777523391579,65.4,75633.34,0.0,0.0,0.0,0.0]
[1777523395607,65.4,75626.09,0.0,0.0,0.0,0.0]
[1777523400656,65.4,75626.78,0.0,0.0,0.0,0.0]
[1777523405675,65.4,75619.11,0.0,0.0,0.0,0.0]
[1777523408695,65.4,75629.77,0.0,0.0,0.0,0.0]
[1777523413731,65.4,75632.71,0.0,0.0,0.0,0.0]
[1777523418766,65.4,75635.39,0.0,0.0,0.0,0.0]
[1777523423801,65.4,75631.7,0.0,0.0,0.0,0.0]
[1777523424808,65.4,75625.15,0.0,0.0,0.0,0.0]
[1777523425815,65.4,75618.79,0.0,0.0,0.0,0.0]
[1777523430852,65.4,75621.92,0.0,0.0,0.0,0.0]
[1777523431860,65.4,75621.01,0.0,0.0,0.0,0.0]
[1777523434879,65.4,75614.35,0.0,0.0,0.0,0.0]
[1777523436893,65.4,75605.85,0.0,0.0,0.0,0.0]
[1777523439918,65.4,75596.91,0.0,0.0,0.0,0.0]
[1777523441933,65.4,75583.2,0.0,0.0,0.0,0.0]
[1777523442941,65.4,75577.13,0.0,0.0,0.0,0.0]
[1777523446969,65.4,75586.47,0.0,0.0,0.0,0.0]
[1777523449991,65.4,75592.52,0.0,0.0,0.0,0.0]
[1777523455028,65.4,75592.7,0.0,0.0,0.0,0.0]
[1777523456033,65.4,75586.13,0.0,0.0,0.0,0.0]
[1777523457040,65.4,75580.64,0.0,0.0,0.0,0.0]
[1777523462091,65.4,75574.51,0.0,0.0,0.0,0.0]
[1777523463088,65.4,75566.95,0.0,0.0,0.0,0.0]
[1777523464105,65.4,75560.69,0.0,0.0,0.0,0.0]
[1777523465107,65.4,75553.4,0.0,0.0,0.0,0.0]
[1777523466110,65.4,75545.66,0.0,0.0,0.0,0.0]
[1777523468124,65.4,75550.15,0.0,0.0,0.0,0.0]
[1777523473158,65.4,75552.42,0.0,0.0,0.0,0.0]
[1777523478193,65.4,75551.8,0.0,0.0,0.0,0.0]
[1777523479200,65.4,75545.51,0.0,0.0,0.0,0.0]
[1777523481221,65.4,75538.02,0.0,0.0,0.0,0.0]
[1777523483232,65.4,75525.56,0.0,0.0,0.0,0.0]
[1777523486256,65.4,75516.85,0.0,0.0,0.0,0.0]
[1777523491288,65.4,75513.93,0.0,0.0,0.0,0.0]
[1777523493301,65.4,75529.08,0.0,0.0,0.0,0.0]
[1777523495314,65.4,75523.82,0.0,0.0,0.0,0.0]
[1777523500348,65.4,75525.39,0.0,0.0,0.0,0.0]
[1777523502364,65.4,75531.51,0.0,0.0,0.0,0.0]
[1777523505385,65.4,75526.14,0.0,0.0,0.0,0.0]
[1777523510420,65.4,75523.95,0.0,0.0,0.0,0.0]
[1777523515454,65.4,75531.08,0.0,0.0,0.0,0.0]
[1777523517468,65.4,75537.8,0.0,0.0,0.0,0.0]
[1777523519483,65.4,75543.11,0.0,0.0,0.0,0.0]
[1777523522504,65.4,75552.69,0.0,0.0,0.0,0.0]
[1777523524518,65.4,75545.83,0.0,0.0,0.0,0.0]
[1777523528546,65.4,75540.31,0.0,0.0,0.0,0.0]
[1777523531508,65.4,75532.17,0.0,0.0,0.0,0.0]
[1777523532574,65.4,75527.09,0.0,0.0,0.0,0.0]
[1777523537609,65.4,75531.61,0.0,0.0,0.0,0.0]
[1777523538616,65.4,75526.8,0.0,0.0,0.0,0.0]
[1777523542643,65.4,75519.3,0.0,0.0,0.0,0.0]
[1777523547698,65.4,75511.69,0.0,0.0,0.0,0.0]
[1777523548706,65.4,75506.9,0.0,0.0,0.0,0.0]
[1777523550724,65.4,75502.29,0.0,0.0,0.0,0.0]
[1777523551728,65.4,75501.63,0.0,0.0,0.0,0.0]
[1777523556762,65.4,75509.05,0.0,0.0,0.0,0.0]
[1777523557769,65.4,75515.05,0.0,0.0,0.0,0.0]
[1777523561797,65.4,75510.67,0.0,0.0,0.0,0.0]
[1777523566831,65.4,75507.66,0.0,0.0,0.0,0.0]
[1777523568846,65.4,75515.2,0.0,0.0,0.0,0.0]
[1777523570861,65.4,75510.42,0.0,0.0,0.0,0.0]
[1777523571867,65.4,75505.68,0.0,0.0,0.0,0.0]
[1777523576902,65.4,75506.22,0.0,0.0,0.0,0.0]
[1777523581937,65.4,75519.82,0.0,0.0,0.0,0.0]
[1777523582944,65.4,75527.22,0.0,0.0,0.0,0.0]
[1777523584976,65.4,75521.74,0.0,0.0,0.0,0.0]
[1777523587980,65.4,75516.81,0.0,0.0,0.0,0.0]
[1777523593014,65.4,75514.37,0.0,0.0,0.0,0.0]
[1777523598050,65.4,75515.01,0.0,0.0,0.0,0.0]
[1777523599443,65.4,75515.01,0.0,0.0,0.0,0.0]
[1777523599543,65.4,75510.75,0.0,0.0,0.0,0.0]
[1777523605099,65.4,75520.92,0.0,0.0,0.0,0.0]
[1777523610137,65.4,75520.34,0.0,0.0,0.0,0.0]
[1777523612449,65.4,75520.55,0.0,0.0,0.0,0.0]
[1777523612498,65.4,75521.66,0.0,0.0,0.0,0.0]
[1777523618192,65.4,75522.22,0.0,0.0,0.0,0.0]
[1777523622223,65.4,75516.48,0.0,0.0,0.0,0.0]
[1777523623228,65.4,75511.76,0.0,0.0,0.0,0.0]
[1777523624235,65.4,75506.76,0.0,0.0,0.0,0.0]
[1777523625243,65.4,75500.79,0.0,0.0,0.0,0.0]
[1777523626249,65.4,75496.51,0.0,0.0,0.0,0.0]
[1777523631284,65.4,75495.38,0.0,0.0,0.0,0.0]
[1777523635313,65.4,75499.69,0.0,0.0,0.0,0.0]
[1777523640347,65.4,75503.15,0.0,0.0,0.0,0.0]
[1777523644377,65.4,75498.66,0.0,0.0,0.0,0.0]
[1777523648403,65.4,75494.31,0.0,0.0,0.0,0.0]
[1777523653438,65.4,75492.77,0.0,0.0,0.0,0.0]
[1777523658473,65.4,75493.46,0.0,0.0,0.0,0.0]
[1777523663508,65.4,75495.84,0.0,0.0,0.0,0.0]
[1777523667539,65.4,75500.33,0.0,0.0,0.0,0.0]
[1777523671566,65.4,75498.04,0.0,0.0,0.0,0.0]
[1777523675592,65.4,75503.88,0.0,0.0,0.0,0.0]
[1777523680627,65.4,75503.23,0.0,0.0,0.0,0.0]
[1777523681634,65.4,75498.75,0.0,0.0,0.0,0.0]
[1777523686672,65.4,75493.46,0.0,0.0,0.0,0.0]
[1777523690697,65.4,75487.06,0.0,0.0,0.0,0.0]
[1777523692711,65.4,75480.7,0.0,0.0,0.0,0.0]
[1777523696739,65.4,75474.46,0.0,0.0,0.0,0.0]
[1777523699759,65.4,75469.85,0.0,0.0,0.0,0.0]
[1777523702782,65.4,75474.59,0.0,0.0,0.0,0.0]
[1777523705802,65.4,75479.03,0.0,0.0,0.0,0.0]
[1777523708824,65.4,75483.95,0.0,0.0,0.0,0.0]
[1777523711846,65.4,75477.35,0.0,0.0,0.0,0.0]
[1777523716880,65.4,75472.36,0.0,0.0,0.0,0.0]
[1777523718894,65.4,75466.88,0.0,0.0,0.0,0.0]
[1777523719901,65.4,75458.75,0.0,0.0,0.0,0.0]
[1777523723929,65.4,75463.11,0.0,0.0,0.0,0.0]
[1777523728964,65.4,75463.15,0.0,0.0,0.0,0.0]
[1777523729971,65.4,75470.37,0.0,0.0,0.0,0.0]
[1777523730978,65.4,75474.63,0.0,0.0,0.0,0.0]
[1777523731987,65.4,75474.89,0.0,0.0,0.0,0.0]
[1777523736021,65.4,75481.14,0.0,0.0,0.0,0.0]
[1777523741051,65.4,75480.06,0.0,0.0,0.0,0.0]
[1777523746086,65.4,75479.04,0.0,0.0,0.0,0.0]
[1777523749108,65.4,75486.9,0.0,0.0,0.0,0.0]
[1777523751122,65.4,75481.86,0.0,0.0,0.0,0.0]
[1777523755150,65.4,75477.18,0.0,0.0,0.0,0.0]
[1777523757164,65.4,75482.18,0.0,0.0,0.0,0.0]
[1777523762199,65.4,75487.55,0.0,0.0,0.0,0.0]
[1777523766227,65.4,75491.96,0.0,0.0,0.0,0.0]
[1777523770255,65.4,75497.66,0.0,0.0,0.0,0.0]
[1777523775290,65.4,75502.66,0.0,0.0,0.0,0.0]
[1777523779319,65.4,75509.83,0.0,0.0,0.0,0.0]
[1777523780325,65.4,75514.27,0.0,0.0,0.0,0.0]
[1777523785360,65.4,75514.54,0.0,0.0,0.0,0.0]
[1777523789388,65.4,75519.5,0.0,0.0,0.0,0.0]
[1777523791402,65.4,75517.3,0.0,0.0,0.0,0.0]
[1777523796437,65.4,75518.94,0.0,0.0,0.0,0.0]
[1777523801473,65.4,75515.4,0.0,0.0,0.0,0.0]
[1777523806508,65.4,75510.28,0.0,0.0,0.0,0.0]
[1777523807515,65.4,75504.51,0.0,0.0,0.0,0.0]
[1777523808526,65.4,75498.63,0.0,0.0,0.0,0.0]
[1777523809528,65.4,75488.1,0.0,0.0,0.0,0.0]
[1777523810537,65.4,75482.52,0.0,0.0,0.0,0.0]
[1777523812550,65.4,75475.14,0.0,0.0,0.0,0.0]
[1777523817584,65.4,75474.55,0.0,0.0,0.0,0.0]
[1777523822620,65.4,75472.17,0.0,0.0,0.0,0.0]
[1777523826656,65.4,75466.36,0.0,0.0,0.0,0.0]
[1777523827662,65.4,75458.51,0.0,0.0,0.0,0.0]
[1777523828668,65.4,75447.2,0.0,0.0,0.0,0.0]
[1777523830683,65.4,75440.69,0.0,0.0,0.0,0.0]
[1777523831690,65.4,75436.29,0.0,0.0,0.0,0.0]
[1777523834712,65.4,75424.51,0.0,0.0,0.0,0.0]
[1777523835718,65.4,75418.27,0.0,0.0,0.0,0.0]
[1777523838740,65.4,75426.97,0.0,0.0,0.0,0.0]
[1777523841761,65.4,75421.53,0.0,0.0,0.0,0.0]
[1777523846796,65.4,75417.71,0.0,0.0,0.0,0.0]
[1777523850824,65.4,75412.38,0.0,0.0,0.0,0.0]
[1777523851831,65.4,75410.2,0.0,0.0,0.0,0.0]
[1777523853846,65.4,75403.59,0.0,0.0,0.0,0.0]
[1777523854853,65.4,75379.91,0.0,0.0,0.0,0.0]
[1777523856867,65.4,75373.29,0.0,0.0,0.0,0.0]
[1777523858882,65.4,75384.16,0.0,0.0,0.0,0.0]
[1777523859889,65.4,75394.61,0.0,0.0,0.0,0.0]
[1777523861903,65.4,75388.58,0.0,0.0,0.0,0.0]
[1777523865930,65.4,75394.43,0.0,0.0,0.0,0.0]
[1777523868952,65.4,75399.92,0.0,0.0,0.0,0.0]
[1777523869963,65.4,75405.18,0.0,0.0,0.0,0.0]
[1777523870966,65.4,75410.56,0.0,0.0,0.0,0.0]
[1777523872979,65.4,75415.63,0.0,0.0,0.0,0.0]
[1777523876001,65.4,75408.9,0.0,0.0,0.0,0.0]
[1777523881037,65.4,75406.12,0.0,0.0,0.0,0.0]
[1777523886071,65.4,75405.27,0.0,0.0,0.0,0.0]
[1777523888086,65.4,75411.26,0.0,0.0,0.0,0.0]
[1777523890100,65.4,75417.41,0.0,0.0,0.0,0.0]
[1777523895135,65.4,75416.31,0.0,0.0,0.0,0.0]
[1777523900170,65.4,75418.53,0.0,0.0,0.0,0.0]
[1777523903191,65.4,75425.76,0.0,0.0,0.0,0.0]
[1777523905205,65.4,75431.21,0.0,0.0,0.0,0.0]
[1777523910242,65.4,75436.51,0.0,0.0,0.0,0.0]
[1777523911247,65.4,75436.34,0.0,0.0,0.0,0.0]
[1777523916282,65.4,75440.04,0.0,0.0,0.0,0.0]
[1777523917290,65.4,75445.37,0.0,0.0,0.0,0.0]
[1777523922337,65.4,75446.84,0.0,0.0,0.0,0.0]
[1777523924347,65.4,75434.41,0.0,0.0,0.0,0.0]
[1777523929408,65.4,75430.57,0.0,0.0,0.0,0.0]
[1777523934444,65.4,75429.17,0.0,0.0,0.0,0.0]
[1777523939476,65.4,75431.26,0.0,0.0,0.0,0.0]
[1777523944512,65.4,75433.68,0.0,0.0,0.0,0.0]
[1777523945520,65.4,75426.47,0.0,0.0,0.0,0.0]
[1777523947536,65.4,75419.84,0.0,0.0,0.0,0.0]
[1777523949551,65.4,75425.4,0.0,0.0,0.0,0.0]
[1777523950558,65.4,75430.04,0.0,0.0,0.0,0.0]
[1777523955599,65.4,75434.16,0.0,0.0,0.0,0.0]
[1777523960633,65.4,75434.05,0.0,0.0,0.0,0.0]
[1777523965670,65.4,75436.33,0.0,0.0,0.0,0.0]
[1777523970704,65.4,75431.07,0.0,0.0,0.0,0.0]
[1777523971712,65.4,75429.26,0.0,0.0,0.0,0.0]
[1777523976747,65.4,75427.89,0.0,0.0,0.0,0.0]
[1777523981782,65.4,75424.26,0.0,0.0,0.0,0.0]
[1777523986818,65.4,75423.52,0.0,0.0,0.0,0.0]
[1777523988831,65.4,75430.07,0.0,0.0,0.0,0.0]
[1777523993866,65.4,75430.13,0.0,0.0,0.0,0.0]
[1777523995885,65.4,75409.92,0.0,0.0,0.0,0.0]
[1777523997902,65.4,75393.94,0.0,0.0,0.0,0.0]
[1777523998904,65.4,75398.82,0.0,0.0,0.0,0.0]
[1777524003939,65.4,75404.82,0.0,0.0,0.0,0.0]
[1777524008980,65.4,75399.74,0.0,0.0,0.0,0.0]
[1777524014017,65.4,75404.6,0.0,0.0,0.0,0.0]
[1777524019052,65.4,75408.45,0.0,0.0,0.0,0.0]
[1777524025007,65.4,75411.28,0.0,0.0,0.0,0.0]
[1777524030129,65.4,75415.81,0.0,0.0,0.0,0.0]
[1777524031135,65.4,75415.46,0.0,0.0,0.0,0.0]
[1777524036170,65.4,75415.89,0.0,0.0,0.0,0.0]
[1777524041207,65.4,75414.88,0.0,0.0,0.0,0.0]
[1777524045236,65.4,75419.85,0.0,0.0,0.0,0.0]
[1777524050269,65.4,75415.69,0.0,0.0,0.0,0.0]
[1777524055304,65.4,75417.32,0.0,0.0,0.0,0.0]
[1777524058323,65.4,75422.9,0.0,0.0,0.0,0.0]
[1777524062352,65.4,75430.99,0.0,0.0,0.0,0.0]
[1777524063359,65.4,75435.13,0.0,0.0,0.0,0.0]
[1777524065375,65.4,75430.0,0.0,0.0,0.0,0.0]
[1777524070408,65.4,75421.51,0.0,0.0,0.0,0.0]
[1777524075443,65.4,75420.66,0.0,0.0,0.0,0.0]
[1777524078465,65.4,75425.75,0.0,0.0,0.0,0.0]
[1777524082492,65.4,75417.54,0.0,0.0,0.0,0.0]
[1777524087527,65.4,75414.23,0.0,0.0,0.0,0.0]
[1777524091555,65.4,75415.67,0.0,0.0,0.0,0.0]
[1777524096589,65.4,75418.18,0.0,0.0,0.0,0.0]
[1777524099610,65.4,75425.02,0.0,0.0,0.0,0.0]
[1777524104645,65.4,75421.95,0.0,0.0,0.0,0.0]
[1777524109681,65.4,75422.16,0.0,0.0,0.0,0.0]
[1777524113710,65.4,75416.31,0.0,0.0,0.0,0.0]
[1777524118744,65.4,75415.26,0.0,0.0,0.0,0.0]
[1777524123779,65.4,75418.68,0.0,0.0,0.0,0.0]
[1777524128815,65.4,75418.03,0.0,0.0,0.0,0.0]
[1777524133849,65.4,75418.63,0.0,0.0,0.0,0.0]
[1777524138884,65.4,75418.53,0.0,0.0,0.0,0.0]
[1777524143750,65.4,75421.25,0.0,0.0,0.0,0.0]
[1777524143919,65.4,75422.35,0.0,0.0,0.0,0.0]
[1777524144930,65.4,75422.35,0.0,0.0,0.0,0.0]
[1777524144932,65.4,75423.84,0.0,0.0,0.0,0.0]
[1777524146940,65.4,75418.57,0.0,0.0,0.0,0.0]
[1777524149961,65.4,75407.82,0.0,0.0,0.0,0.0]
[1777524151979,65.4,75398.68,0.0,0.0,0.0,0.0]
[1777524153990,65.4,75388.7,0.0,0.0,0.0,0.0]
[1777524154997,65.4,75383.25,0.0,0.0,0.0,0.0]
[1777524160032,65.4,75379.49,0.0,0.0,0.0,0.0]
[1777524162046,65.4,75384.1,0.0,0.0,0.0,0.0]
[1777524163052,65.4,75392.39,0.0,0.0,0.0,0.0]
[1777524168087,65.4,75393.57,0.0,0.0,0.0,0.0]
[1777524173123,65.4,75393.79,0.0,0.0,0.0,0.0]
[1777524178159,65.4,75387.32,0.0,0.0,0.0,0.0]
[1777524180173,65.4,75393.27,0.0,0.0,0.0,0.0]
[1777524181179,65.4,75402.16,0.0,0.0,0.0,0.0]
[1777524182187,65.4,75408.97,0.0,0.0,0.0,0.0]
[1777524187221,65.4,75411.21,0.0,0.0,0.0,0.0]
[1777524188228,65.4,75404.79,0.0,0.0,0.0,0.0]
[1777524193262,65.4,75406.37,0.0,0.0,0.0,0.0]
[1777524198298,65.4,75407.35,0.0,0.0,0.0,0.0]
[1777524201319,65.4,75413.79,0.0,0.0,0.0,0.0]
[1777524206356,65.4,75414.72,0.0,0.0,0.0,0.0]
[1777524207361,65.4,75409.13,0.0,0.0,0.0,0.0]
[1777524211388,65.4,75408.08,0.0,0.0,0.0,0.0]
[1777524213403,65.4,75412.64,0.0,0.0,0.0,0.0]
[1777524215417,65.4,75417.2,0.0,0.0,0.0,0.0]
[1777524220452,65.4,75418.07,0.0,0.0,0.0,0.0]
[1777524221459,65.4,75423.76,0.0,0.0,0.0,0.0]
[1777524226494,65.4,75425.19,0.0,0.0,0.0,0.0]
[1777524231529,65.4,75422.19,0.0,0.0,0.0,0.0]
[1777524237570,65.4,75423.04,0.0,0.0,0.0,0.0]
[1777524242605,65.4,75426.73,0.0,0.0,0.0,0.0]
[1777524247640,65.4,75423.81,0.0,0.0,0.0,0.0]
[1777524252675,65.4,75425.46,0.0,0.0,0.0,0.0]
[1777524257711,65.4,75428.75,0.0,0.0,0.0,0.0]
[1777524262747,65.4,75428.27,0.0,0.0,0.0,0.0]
[1777524267781,65.4,75429.05,0.0,0.0,0.0,0.0]
[1777524269795,65.4,75434.4,0.0,0.0,0.0,0.0]
[1777524271809,65.4,75434.75,0.0,0.0,0.0,0.0]
[1777524276844,65.4,75434.1,0.0,0.0,0.0,0.0]
[1777524281883,65.4,75434.32,0.0,0.0,0.0,0.0]
[1777524283895,65.4,75441.15,0.0,0.0,0.0,0.0]
[1777524288928,65.4,75443.72,0.0,0.0,0.0,0.0]
[1777524293964,65.4,75448.93,0.0,0.0,0.0,0.0]
[1777524297034,65.4,75380.91,0.0,0.0,0.0,0.0]
[1777524302116,65.4,75379.91,0.0,0.0,0.0,0.0]
[1777524304128,65.4,75388.89,0.0,0.0,0.0,0.0]
[1777524306143,65.4,75393.35,0.0,0.0,0.0,0.0]
[1777524307150,65.4,75397.42,0.0,0.0,0.0,0.0]
[1777524309164,65.4,75403.86,0.0,0.0,0.0,0.0]
[1777524310181,65.4,75412.45,0.0,0.0,0.0,0.0]
[1777524311182,65.4,75418.43,0.0,0.0,0.0,0.0]
[1777524316217,65.4,75422.04,0.0,0.0,0.0,0.0]
[1777524317223,65.4,75426.76,0.0,0.0,0.0,0.0]
[1777524318232,65.4,75433.72,0.0,0.0,0.0,0.0]
[1777524319237,65.4,75444.94,0.0,0.0,0.0,0.0]
[1777524324272,65.4,75441.62,0.0,0.0,0.0,0.0]
[1777524329307,65.4,75443.95,0.0,0.0,0.0,0.0]
[1777524331321,65.4,75445.95,0.0,0.0,0.0,0.0]
[1777524336356,65.4,75446.93,0.0,0.0,0.0,0.0]
[1777524338370,65.4,75451.16,0.0,0.0,0.0,0.0]
[1777524342398,65.4,75455.66,0.0,0.0,0.0,0.0]
[1777524347432,65.4,75470.59,0.0,0.0,0.0,0.0]
[1777524349448,65.4,75474.88,0.0,0.0,0.0,0.0]
[1777524351461,65.4,75480.3,0.0,0.0,0.0,0.0]
[1777524352468,65.4,75485.61,0.0,0.0,0.0,0.0]
[1777524354482,65.4,75489.96,0.0,0.0,0.0,0.0]
[1777524355490,65.4,75483.51,0.0,0.0,0.0,0.0]
[1777524360524,65.4,75484.15,0.0,0.0,0.0,0.0]
[1777524365559,65.4,75483.17,0.0,0.0,0.0,0.0]
[1777524369587,65.4,75476.22,0.0,0.0,0.0,0.0]
[1777524373616,65.4,75480.34,0.0,0.0,0.0,0.0]
[1777524377645,65.4,75476.01,0.0,0.0,0.0,0.0]
[1777524379659,65.4,75470.16,0.0,0.0,0.0,0.0]
[1777524381678,65.4,75466.06,0.0,0.0,0.0,0.0]
[1777524382686,65.4,75458.51,0.0,0.0,0.0,0.0]
[1777524387720,65.4,75455.98,0.0,0.0,0.0,0.0]
[1777524391749,65.4,75461.38,0.0,0.0,0.0,0.0]
[1777524394769,65.4,75456.59,0.0,0.0,0.0,0.0]
[1777524398797,65.4,75460.8,0.0,0.0,0.0,0.0]
[1777524403832,65.4,75460.28,0.0,0.0,0.0,0.0]
[1777524406852,65.4,75453.59,0.0,0.0,0.0,0.0]
[1777524411889,65.4,75452.58,0.0,0.0,0.0,0.0]
[1777524412896,65.4,75446.82,0.0,0.0,0.0,0.0]
[1777524413906,65.4,75436.11,0.0,0.0,0.0,0.0]
[1777524418941,65.4,75433.02,0.0,0.0,0.0,0.0]
[1777524423977,65.4,75431.06,0.0,0.0,0.0,0.0]
[1777524429012,65.4,75430.46,0.0,0.0,0.0,0.0]
[1777524434048,65.4,75429.72,0.0,0.0,0.0,0.0]
[1777524439082,65.4,75428.32,0.0,0.0,0.0,0.0]
[1777524444117,65.4,75428.77,0.0,0.0,0.0,0.0]
[1777524449152,65.4,75432.06,0.0,0.0,0.0,0.0]
[1777524451168,65.4,75435.48,0.0,0.0,0.0,0.0]
[1777524456202,65.4,75432.46,0.0,0.0,0.0,0.0]
[1777524461238,65.4,75430.56,0.0,0.0,0.0,0.0]
[1777524463251,65.4,75437.36,0.0,0.0,0.0,0.0]
[1777524468286,65.4,75436.17,0.0,0.0,0.0,0.0]
[1777524472313,65.4,75441.5,0.0,0.0,0.0,0.0]
[1777524477349,65.4,75443.56,0.0,0.0,0.0,0.0]
[1777524480370,65.4,75448.41,0.0,0.0,0.0,0.0]
[1777524485427,65.4,75451.81,0.0,0.0,0.0,0.0]
[1777524488445,65.4,75444.82,0.0,0.0,0.0,0.0]
[1777524491469,65.4,75439.3,0.0,0.0,0.0,0.0]
[1777524496505,65.4,75439.86,0.0,0.0,0.0,0.0]
[1777524501539,65.4,75440.56,0.0,0.0,0.0,0.0]
[1777524506576,65.4,75440.97,0.0,0.0,0.0,0.0]
[1777524511610,65.4,75439.43,0.0,0.0,0.0,0.0]
[1777524514632,65.4,75448.79,0.0,0.0,0.0,0.0]
[1777524515638,65.4,75453.19,0.0,0.0,0.0,0.0]
[1777524520673,65.4,75451.17,0.0,0.0,0.0,0.0]
[1777524525708,65.4,75447.29,0.0,0.0,0.0,0.0]
[1777524530744,65.4,75448.63,0.0,0.0,0.0,0.0]
[1777524535777,65.4,75446.97,0.0,0.0,0.0,0.0]
[1777524540814,65.4,75447.63,0.0,0.0,0.0,0.0]
[1777524545848,65.4,75451.04,0.0,0.0,0.0,0.0]
[1777524549876,65.4,75456.73,0.0,0.0,0.0,0.0]
[1777524554911,65.4,75454.05,0.0,0.0,0.0,0.0]
[1777524556925,65.4,75448.1,0.0,0.0,0.0,0.0]
[1777524561960,65.4,75447.52,0.0,0.0,0.0,0.0]
[1777524566995,65.4,75447.69,0.0,0.0,0.0,0.0]
[1777524571024,65.4,75444.7,0.0,0.0,0.0,0.0]
[1777524576060,65.4,75443.66,0.0,0.0,0.0,0.0]
[1777524581094,65.4,75444.22,0.0,0.0,0.0,0.0]
[1777524586129,65.4,75445.64,0.0,0.0,0.0,0.0]
[1777524588143,65.4,75450.07,0.0,0.0,0.0,0.0]
[1777524590157,65.4,75456.7,0.0,0.0,0.0,0.0]
[1777524595194,65.4,75457.39,0.0,0.0,0.0,0.0]
[1777524597208,65.4,75452.5,0.0,0.0,0.0,0.0]
[1777524602244,65.4,75456.17,0.0,0.0,0.0,0.0]
[1777524607278,65.4,75456.62,0.0,0.0,0.0,0.0]
[1777524612314,65.4,75458.42,0.0,0.0,0.0,0.0]
[1777524617349,65.4,75461.43,0.0,0.0,0.0,0.0]
[1777524622384,65.4,75459.18,0.0,0.0,0.0,0.0]
[1777524627419,65.4,75460.49,0.0,0.0,0.0,0.0]
[1777524631448,65.4,75459.46,0.0,0.0,0.0,0.0]
[1777524636483,65.4,75463.37,0.0,0.0,0.0,0.0]
[1777524641518,65.4,75462.25,0.0,0.0,0.0,0.0]
[1777524646553,65.4,75462.48,0.0,0.0,0.0,0.0]
[1777524648566,65.4,75466.89,0.0,0.0,0.0,0.0]
[1777524649573,65.4,75472.34,0.0,0.0,0.0,0.0]
[1777524654609,65.4,75473.87,0.0,0.0,0.0,0.0]
[1777524659643,65.4,75473.73,0.0,0.0,0.0,0.0]
[1777524663672,65.4,75464.54,0.0,0.0,0.0,0.0]
[1777524668709,65.4,75463.71,0.0,0.0,0.0,0.0]
[1777524673743,65.4,75460.28,0.0,0.0,0.0,0.0]
[1777524679707,65.4,75459.26,0.0,0.0,0.0,0.0]
[1777524684820,65.4,75457.71,0.0,0.0,0.0,0.0]
[1777524689857,65.4,75456.77,0.0,0.0,0.0,0.0]
[1777524691869,65.4,75455.97,0.0,0.0,0.0,0.0]
[1777524692876,65.4,75450.99,0.0,0.0,0.0,0.0]
[1777524697910,65.4,75452.02,0.0,0.0,0.0,0.0]
[1777524702946,65.4,75454.66,0.0,0.0,0.0,0.0]
[1777524707981,65.4,75454.6,0.0,0.0,0.0,0.0]
[1777524713017,65.4,75453.83,0.0,0.0,0.0,0.0]
[1777524718052,65.4,75452.66,0.0,0.0,0.0,0.0]
[1777524723088,65.4,75455.27,0.0,0.0,0.0,0.0]
[1777524727115,65.4,75463.85,0.0,0.0,0.0,0.0]
[1777524732150,65.4,75464.92,0.0,0.0,0.0,0.0]
[1777524737186,65.4,75461.96,0.0,0.0,0.0,0.0]
[1777524742222,65.4,75463.13,0.0,0.0,0.0,0.0]
[1777524744237,65.4,75457.62,0.0,0.0,0.0,0.0]
[1777524749271,65.4,75457.29,0.0,0.0,0.0,0.0]
[1777524751285,65.4,75458.13,0.0,0.0,0.0,0.0]
[1777524756320,65.4,75461.51,0.0,0.0,0.0,0.0]
[1777524761357,65.4,75457.88,0.0,0.0,0.0,0.0]
[1777524766389,65.4,75458.53,0.0,0.0,0.0,0.0]
[1777524771424,65.4,75463.54,0.0,0.0,0.0,0.0]
[1777524776460,65.4,75463.91,0.0,0.0,0.0,0.0]
[1777524780489,65.4,75467.95,0.0,0.0,0.0,0.0]
[1777524781495,65.4,75474.0,0.0,0.0,0.0,0.0]
[1777524782503,65.4,75483.11,0.0,0.0,0.0,0.0]
[1777524787540,65.4,75483.59,0.0,0.0,0.0,0.0]
[1777524792577,65.4,75483.17,0.0,0.0,0.0,0.0]
[1777524798618,65.4,75483.41,0.0,0.0,0.0,0.0]
[1777524803653,65.4,75482.87,0.0,0.0,0.0,0.0]
[1777524809695,65.4,75481.87,0.0,0.0,0.0,0.0]
[1777524811714,65.4,75482.45,0.0,0.0,0.0,0.0]
[1777524816745,65.4,75482.91,0.0,0.0,0.0,0.0]
[1777524818759,65.4,75489.32,0.0,0.0,0.0,0.0]
[1777524823793,65.4,75487.28,0.0,0.0,0.0,0.0]
[1777524828828,65.4,75488.48,0.0,0.0,0.0,0.0]
[1777524832856,65.4,75483.97,0.0,0.0,0.0,0.0]
[1777524837891,65.4,75479.55,0.0,0.0,0.0,0.0]
[1777524842926,65.4,75471.75,0.0,0.0,0.0,0.0]
[1777524843933,65.4,75465.79,0.0,0.0,0.0,0.0]
[1777524848969,65.4,75465.16,0.0,0.0,0.0,0.0]
[1777524854004,65.4,75464.84,0.0,0.0,0.0,0.0]
[1777524859040,65.4,75464.13,0.0,0.0,0.0,0.0]
[1777524864074,65.4,75467.11,0.0,0.0,0.0,0.0]
[1777524869109,65.4,75467.18,0.0,0.0,0.0,0.0]
[1777524871125,65.4,75468.12,0.0,0.0,0.0,0.0]
[1777524876158,65.4,75468.83,0.0,0.0,0.0,0.0]
[1777524881195,65.4,75469.43,0.0,0.0,0.0,0.0]
[1777524883210,65.4,75476.54,0.0,0.0,0.0,0.0]
[1777524888243,65.4,75475.32,0.0,0.0,0.0,0.0]
[1777524893278,65.4,75474.03,0.0,0.0,0.0,0.0]
[1777524895301,65.4,75455.84,0.0,0.0,0.0,0.0]
[1777524896307,65.4,75441.02,0.0,0.0,0.0,0.0]
[1777524901343,65.4,75440.75,0.0,0.0,0.0,0.0]
[1777524902350,65.4,75445.2,0.0,0.0,0.0,0.0]
[1777524903358,65.4,75450.18,0.0,0.0,0.0,0.0]
[1777524908392,65.4,75459.32,0.0,0.0,0.0,0.0]
[1777524913427,65.4,75461.15,0.0,0.0,0.0,0.0]
[1777524918462,65.4,75458.07,0.0,0.0,0.0,0.0]
[1777524921483,65.4,75462.29,0.0,0.0,0.0,0.0]
[1777524926519,65.4,75459.32,0.0,0.0,0.0,0.0]
[1777524931557,65.4,75458.09,0.0,0.0,0.0,0.0]
[1777524936592,65.4,75461.33,0.0,0.0,0.0,0.0]
[1777524941628,65.4,75456.3,0.0,0.0,0.0,0.0]
[1777524946662,65.4,75454.57,0.0,0.0,0.0,0.0]
[1777524951697,65.4,75457.65,0.0,0.0,0.0,0.0]
[1777524956734,65.4,75456.71,0.0,0.0,0.0,0.0]
[1777524961769,65.4,75456.22,0.0,0.0,0.0,0.0]
[1777524966804,65.4,75458.28,0.0,0.0,0.0,0.0]
[1777524971839,65.4,75461.5,0.0,0.0,0.0,0.0]
[1777524976874,65.4,75461.2,0.0,0.0,0.0,0.0]
[1777524981909,65.4,75462.79,0.0,0.0,0.0,0.0]
[1777524986948,65.4,75463.37,0.0,0.0,0.0,0.0]
[1777524989965,65.4,75452.63,0.0,0.0,0.0,0.0]
[1777524990972,65.4,75443.7,0.0,0.0,0.0,0.0]
[1777524991978,65.4,75443.38,0.0,0.0,0.0,0.0]
[1777524997014,65.4,75444.69,0.0,0.0,0.0,0.0]
[1777525002050,65.4,75446.16,0.0,0.0,0.0,0.0]
[1777525007084,65.4,75445.92,0.0,0.0,0.0,0.0]
[1777525012118,65.4,75444.39,0.0,0.0,0.0,0.0]
[1777525014136,65.4,75439.52,0.0,0.0,0.0,0.0]
[1777525019168,65.4,75436.61,0.0,0.0,0.0,0.0]
[1777525024206,65.4,75439.73,0.0,0.0,0.0,0.0]
[1777525027226,65.4,75444.27,0.0,0.0,0.0,0.0]
[1777525032261,65.4,75445.35,0.0,0.0,0.0,0.0]
[1777525037296,65.4,75445.72,0.0,0.0,0.0,0.0]
[1777525042331,65.4,75447.92,0.0,0.0,0.0,0.0]
[1777525047366,65.4,75448.43,0.0,0.0,0.0,0.0]
[1777525051394,65.4,75447.7,0.0,0.0,0.0,0.0]
[1777525052400,65.4,75452.14,0.0,0.0,0.0,0.0]
[1777525057436,65.4,75463.29,0.0,0.0,0.0,0.0]
[1777525062470,65.4,75464.4,0.0,0.0,0.0,0.0]
[1777525067506,65.4,75463.6,0.0,0.0,0.0,0.0]
[1777525072541,65.4,75467.2,0.0,0.0,0.0,0.0]
[1777525077576,65.4,75471.22,0.0,0.0,0.0,0.0]
[1777525082610,65.4,75472.4,0.0,0.0,0.0,0.0]
[1777525087646,65.4,75471.71,0.0,0.0,0.0,0.0]
[1777525092681,65.4,75471.75,0.0,0.0,0.0,0.0]
[1777525097720,65.4,75474.09,0.0,0.0,0.0,0.0]
[1777525100742,65.4,75481.82,0.0,0.0,0.0,0.0]
[1777525105779,65.4,75479.84,0.0,0.0,0.0,0.0]
[1777525107794,65.4,75475.25,0.0,0.0,0.0,0.0]
[1777525111821,65.4,75474.23,0.0,0.0,0.0,0.0]
[1777525116856,65.4,75471.29,0.0,0.0,0.0,0.0]
[1777525121892,65.4,75474.2,0.0,0.0,0.0,0.0]
[1777525126926,65.4,75475.39,0.0,0.0,0.0,0.0]
[1777525131965,65.4,75468.72,0.0,0.0,0.0,0.0]
[1777525132971,65.4,75464.05,0.0,0.0,0.0,0.0]
[1777525137000,65.4,75458.15,0.0,0.0,0.0,0.0]
[1777525142034,65.4,75457.78,0.0,0.0,0.0,0.0]
[1777525145056,65.4,75462.6,0.0,0.0,0.0,0.0]
[1777525150090,65.4,75462.63,0.0,0.0,0.0,0.0]
[1777525155126,65.4,75461.85,0.0,0.0,0.0,0.0]
[1777525160161,65.4,75458.24,0.0,0.0,0.0,0.0]
[1777525165199,65.4,75457.73,0.0,0.0,0.0,0.0]
[1777525170231,65.4,75456.08,0.0,0.0,0.0,0.0]
[1777525171237,65.4,75455.97,0.0,0.0,0.0,0.0]
[1777525176272,65.4,75456.94,0.0,0.0,0.0,0.0]
[1777525178286,65.4,75461.38,0.0,0.0,0.0,0.0]
[1777525183321,65.4,75458.72,0.0,0.0,0.0,0.0]
[1777525187351,65.4,75465.25,0.0,0.0,0.0,0.0]
[1777525193285,65.4,75466.51,0.0,0.0,0.0,0.0]
[1777525195406,65.4,75461.29,0.0,0.0,0.0,0.0]
[1777525196413,65.4,75456.58,0.0,0.0,0.0,0.0]
[1777525201448,65.4,75456.87,0.0,0.0,0.0,0.0]
[1777525206483,65.4,75456.14,0.0,0.0,0.0,0.0]
[1777525209509,65.4,75461.03,0.0,0.0,0.0,0.0]
[1777525211522,65.4,75454.81,0.0,0.0,0.0,0.0]
[1777525212527,65.4,75448.14,0.0,0.0,0.0,0.0]
[1777525216556,65.4,75452.05,0.0,0.0,0.0,0.0]
[1777525218569,65.4,75448.11,0.0,0.0,0.0,0.0]
[1777525223605,65.4,75449.62,0.0,0.0,0.0,0.0]
[1777525227633,65.4,75443.88,0.0,0.0,0.0,0.0]
[1777525228641,65.4,75439.08,0.0,0.0,0.0,0.0]
[1777525231669,65.4,75439.79,0.0,0.0,0.0,0.0]
[1777525233681,65.4,75444.16,0.0,0.0,0.0,0.0]
[1777525234687,65.4,75454.18,0.0,0.0,0.0,0.0]
[1777525239721,65.4,75455.59,0.0,0.0,0.0,0.0]
[1777525244762,65.4,75460.48,0.0,0.0,0.0,0.0]
[1777525245769,65.4,75467.24,0.0,0.0,0.0,0.0]
[1777525250809,65.4,75468.84,0.0,0.0,0.0,0.0]
[1777525255841,65.4,75467.19,0.0,0.0,0.0,0.0]
[1777525258867,65.4,75474.44,0.0,0.0,0.0,0.0]
[1777525259869,65.4,75478.49,0.0,0.0,0.0,0.0]
[1777525263901,65.4,75486.16,0.0,0.0,0.0,0.0]
[1777525268936,65.4,75488.94,0.0,0.0,0.0,0.0]
[1777525273971,65.4,75491.31,0.0,0.0,0.0,0.0]
[1777525279006,65.4,75492.45,0.0,0.0,0.0,0.0]
[1777525283042,65.4,75496.97,0.0,0.0,0.0,0.0]
[1777525284045,65.4,75501.85,0.0,0.0,0.0,0.0]
[1777525289081,65.4,75506.3,0.0,0.0,0.0,0.0]
[1777525291094,65.4,75508.43,0.0,0.0,0.0,0.0]
[1777525296128,65.4,75502.89,0.0,0.0,0.0,0.0]
[1777525297136,65.4,75506.9,0.0,0.0,0.0,0.0]
[1777525302171,65.4,75508.36,0.0,0.0,0.0,0.0]
[1777525305191,65.4,75512.75,0.0,0.0,0.0,0.0]
[1777525309220,65.4,75518.28,0.0,0.0,0.0,0.0]
[1777525313254,65.4,75530.35,0.0,0.0,0.0,0.0]
[1777525316270,65.4,75522.38,0.0,0.0,0.0,0.0]
[1777525317281,65.4,75513.84,0.0,0.0,0.0,0.0]
[1777525318284,65.4,75504.2,0.0,0.0,0.0,0.0]
[1777525319290,65.4,75498.82,0.0,0.0,0.0,0.0]
[1777525321305,65.4,75505.65,0.0,0.0,0.0,0.0]
[1777525325333,65.4,75501.03,0.0,0.0,0.0,0.0]
[1777525329361,65.4,75506.31,0.0,0.0,0.0,0.0]
[1777525333388,65.4,75512.19,0.0,0.0,0.0,0.0]
[1777525338423,65.4,75512.27,0.0,0.0,0.0,0.0]
[1777525343458,65.4,75514.09,0.0,0.0,0.0,0.0]
[1777525348493,65.4,75514.04,0.0,0.0,0.0,0.0]
[1777525351515,65.4,75515.14,0.0,0.0,0.0,0.0]
[1777525356550,65.4,75514.2,0.0,0.0,0.0,0.0]
[1777525361585,65.4,75518.38,0.0,0.0,0.0,0.0]
[1777525362592,65.4,75525.85,0.0,0.0,0.0,0.0]
[1777525367627,65.4,75525.86,0.0,0.0,0.0,0.0]
[1777525372662,65.4,75519.06,0.0,0.0,0.0,0.0]
[1777525377697,65.4,75516.17,0.0,0.0,0.0,0.0]
[1777525382731,65.4,75515.37,0.0,0.0,0.0,0.0]
[1777525386760,65.4,75520.01,0.0,0.0,0.0,0.0]
[1777525387766,65.4,75525.54,0.0,0.0,0.0,0.0]
[1777525391795,65.4,75519.32,0.0,0.0,0.0,0.0]
[1777525392802,65.4,75510.63,0.0,0.0,0.0,0.0]
[1777525397837,65.4,75512.22,0.0,0.0,0.0,0.0]
[1777525402873,65.4,75511.2,0.0,0.0,0.0,0.0]
[1777525404887,65.4,75517.07,0.0,0.0,0.0,0.0]
[1777525409921,65.4,75517.95,0.0,0.0,0.0,0.0]
[1777525411935,65.4,75516.29,0.0,0.0,0.0,0.0]
[1777525414960,65.4,75520.97,0.0,0.0,0.0,0.0]
[1777525419994,65.4,75521.98,0.0,0.0,0.0,0.0]
[1777525423015,65.4,75526.2,0.0,0.0,0.0,0.0]
[1777525428052,65.4,75526.75,0.0,0.0,0.0,0.0]
[1777525430067,65.4,75531.61,0.0,0.0,0.0,0.0]
[1777525432082,65.4,75537.06,0.0,0.0,0.0,0.0]
[1777525436109,65.4,75542.7,0.0,0.0,0.0,0.0]
[1777525437116,65.4,75548.37,0.0,0.0,0.0,0.0]
[1777525442151,65.4,75546.82,0.0,0.0,0.0,0.0]
[1777525445174,65.4,75541.97,0.0,0.0,0.0,0.0]
[1777525450209,65.4,75535.98,0.0,0.0,0.0,0.0]
[1777525455245,65.4,75537.29,0.0,0.0,0.0,0.0]
[1777525457257,65.4,75530.85,0.0,0.0,0.0,0.0]
[1777525458263,65.4,75523.68,0.0,0.0,0.0,0.0]
[1777525460278,65.4,75528.62,0.0,0.0,0.0,0.0]
[1777525465313,65.4,75530.87,0.0,0.0,0.0,0.0]
[1777525466323,65.4,75524.96,0.0,0.0,0.0,0.0]
[1777525471355,65.4,75523.03,0.0,0.0,0.0,0.0]
[1777525473370,65.4,75511.34,0.0,0.0,0.0,0.0]
[1777525474377,65.4,75497.11,0.0,0.0,0.0,0.0]
[1777525479411,65.4,75495.09,0.0,0.0,0.0,0.0]
[1777525484447,65.4,75496.22,0.0,0.0,0.0,0.0]
[1777525489482,65.4,75494.38,0.0,0.0,0.0,0.0]
[1777525494522,65.4,75494.4,0.0,0.0,0.0,0.0]
[1777525495524,65.4,75488.25,0.0,0.0,0.0,0.0]
[1777525496531,65.4,75483.79,0.0,0.0,0.0,0.0]
[1777525499552,65.4,75478.58,0.0,0.0,0.0,0.0]
[1777525504587,65.4,75482.73,0.0,0.0,0.0,0.0]
[1777525505594,65.4,75491.36,0.0,0.0,0.0,0.0]
[1777525510629,65.4,75493.58,0.0,0.0,0.0,0.0]
[1777525513650,65.4,75501.0,0.0,0.0,0.0,0.0]
[1777525518685,65.4,75501.19,0.0,0.0,0.0,0.0]
[1777525520698,65.4,75505.35,0.0,0.0,0.0,0.0]
[1777525523719,65.4,75514.62,0.0,0.0,0.0,0.0]
[1777525528756,65.4,75517.85,0.0,0.0,0.0,0.0]
[1777525531779,65.4,75517.39,0.0,0.0,0.0,0.0]
[1777525533792,65.4,75528.11,0.0,0.0,0.0,0.0]
[1777525538827,65.4,75527.33,0.0,0.0,0.0,0.0]
[1777525543862,65.4,75528.98,0.0,0.0,0.0,0.0]
[1777525548897,65.4,75530.23,0.0,0.0,0.0,0.0]
[1777525553931,65.4,75530.39,0.0,0.0,0.0,0.0]
[1777525558966,65.4,75528.36,0.0,0.0,0.0,0.0]
[1777525562995,65.4,75532.27,0.0,0.0,0.0,0.0]
[1777525566017,65.4,75527.93,0.0,0.0,0.0,0.0]
[1777525571051,65.4,75526.32,0.0,0.0,0.0,0.0]
[1777525576087,65.4,75527.62,0.0,0.0,0.0,0.0]
[1777525582127,65.4,75527.02,0.0,0.0,0.0,0.0]
[1777525587166,65.4,75528.83,0.0,0.0,0.0,0.0]
[1777525591195,65.4,75528.56,0.0,0.0,0.0,0.0]
[1777525595224,65.4,75541.51,0.0,0.0,0.0,0.0]
[1777525600260,65.4,75543.09,0.0,0.0,0.0,0.0]
[1777525605302,65.4,75545.24,0.0,0.0,0.0,0.0]
[1777525609330,65.4,75549.6,0.0,0.0,0.0,0.0]
[1777525613364,65.4,75556.51,0.0,0.0,0.0,0.0]
[1777525614371,65.4,75562.68,0.0,0.0,0.0,0.0]
[1777525619407,65.4,75563.35,0.0,0.0,0.0,0.0]
[1777525622427,65.4,75557.11,0.0,0.0,0.0,0.0]
[1777525625449,65.4,75552.03,0.0,0.0,0.0,0.0]
[1777525630485,65.4,75551.29,0.0,0.0,0.0,0.0]
[1777525635519,65.4,75552.96,0.0,0.0,0.0,0.0]
[1777525640554,65.4,75556.17,0.0,0.0,0.0,0.0]
[1777525645589,65.4,75555.55,0.0,0.0,0.0,0.0]
[1777525650623,65.4,75553.33,0.0,0.0,0.0,0.0]
[1777525651631,65.4,75552.31,0.0,0.0,0.0,0.0]
[1777525656666,65.4,75554.49,0.0,0.0,0.0,0.0]
[1777525661702,65.4,75554.36,0.0,0.0,0.0,0.0]
[1777525664727,65.4,75549.55,0.0,0.0,0.0,0.0]
[1777525669757,65.4,75550.21,0.0,0.0,0.0,0.0]
[1777525674792,65.4,75551.77,0.0,0.0,0.0,0.0]
[1777525679828,65.4,75552.74,0.0,0.0,0.0,0.0]
[1777525681843,65.4,75563.31,0.0,0.0,0.0,0.0]
[1777525682849,65.4,75570.01,0.0,0.0,0.0,0.0]
[1777525687883,65.4,75571.54,0.0,0.0,0.0,0.0]
[1777525692919,65.4,75569.98,0.0,0.0,0.0,0.0]
[1777525694933,65.4,75565.13,0.0,0.0,0.0,0.0]
[1777525699968,65.4,75565.98,0.0,0.0,0.0,0.0]
[1777525705003,65.4,75566.35,0.0,0.0,0.0,0.0]
[1777525710038,65.4,75569.81,0.0,0.0,0.0,0.0]
[1777525711045,65.4,75569.0,0.0,0.0,0.0,0.0]
[1777525716080,65.4,75567.93,0.0,0.0,0.0,0.0]
[1777525722122,65.4,75569.39,0.0,0.0,0.0,0.0]
[1777525727157,65.4,75566.68,0.0,0.0,0.0,0.0]
[1777525732192,65.4,75566.53,0.0,0.0,0.0,0.0]
[1777525737226,65.4,75568.48,0.0,0.0,0.0,0.0]
[1777525742280,65.4,75567.57,0.0,0.0,0.0,0.0]
[1777525748306,65.4,75565.82,0.0,0.0,0.0,0.0]
[1777525753341,65.4,75564.17,0.0,0.0,0.0,0.0]
[1777525758375,65.4,75565.0,0.0,0.0,0.0,0.0]
[1777525763413,65.4,75564.72,0.0,0.0,0.0,0.0]
[1777525769455,65.4,75564.89,0.0,0.0,0.0,0.0]
[1777525771469,65.4,75564.89,0.0,0.0,0.0,0.0]
[1777525774491,65.4,75560.83,0.0,0.0,0.0,0.0]
[1777525779525,65.4,75560.54,0.0,0.0,0.0,0.0]
[1777525784559,65.4,75562.41,0.0,0.0,0.0,0.0]
[1777525789596,65.4,75562.87,0.0,0.0,0.0,0.0]
[1777525794631,65.4,75560.24,0.0,0.0,0.0,0.0]
[1777525799667,65.4,75564.16,0.0,0.0,0.0,0.0]
[1777525801680,65.4,75558.65,0.0,0.0,0.0,0.0]
[1777525806714,65.4,75548.77,0.0,0.0,0.0,0.0]
[1777525807723,65.4,75542.15,0.0,0.0,0.0,0.0]
[1777525812759,65.4,75543.67,0.0,0.0,0.0,0.0]
[1777525814771,65.4,75547.82,0.0,0.0,0.0,0.0]
[1777525819806,65.4,75549.34,0.0,0.0,0.0,0.0]
[1777525824840,65.4,75548.43,0.0,0.0,0.0,0.0]
[1777525829875,65.4,75548.13,0.0,0.0,0.0,0.0]
[1777525831890,65.4,75547.42,0.0,0.0,0.0,0.0]
[1777525836926,65.4,75547.77,0.0,0.0,0.0,0.0]
[1777525841961,65.4,75547.61,0.0,0.0,0.0,0.0]
[1777525847884,65.4,75547.0,0.0,0.0,0.0,0.0]
[1777525853037,65.4,75546.7,0.0,0.0,0.0,0.0]
[1777525858073,65.4,75546.57,0.0,0.0,0.0,0.0]
[1777525862100,65.4,75553.54,0.0,0.0,0.0,0.0]
[1777525864116,65.4,75548.57,0.0,0.0,0.0,0.0]
[1777525869149,65.4,75551.2,0.0,0.0,0.0,0.0]
[1777525874185,65.4,75550.42,0.0,0.0,0.0,0.0]
[1777525877206,65.4,75554.56,0.0,0.0,0.0,0.0]
[1777525878212,65.4,75559.14,0.0,0.0,0.0,0.0]
[1777525883248,65.4,75559.59,0.0,0.0,0.0,0.0]
[1777525888283,65.4,75559.26,0.0,0.0,0.0,0.0]
[1777525891304,65.4,75558.55,0.0,0.0,0.0,0.0]
[1777525896338,65.4,75560.9,0.0,0.0,0.0,0.0]
[1777525901374,65.4,75558.35,0.0,0.0,0.0,0.0]
[1777525905402,65.4,75567.51,0.0,0.0,0.0,0.0]
[1777525909431,65.4,75571.75,0.0,0.0,0.0,0.0]
[1777525911445,65.4,75576.59,0.0,0.0,0.0,0.0]
[1777525916480,65.4,75574.06,0.0,0.0,0.0,0.0]
[1777525921516,65.4,75574.16,0.0,0.0,0.0,0.0]
[1777525926552,65.4,75573.16,0.0,0.0,0.0,0.0]
[1777525931590,65.4,75573.99,0.0,0.0,0.0,0.0]
[1777525936625,65.4,75572.79,0.0,0.0,0.0,0.0]
[1777525941660,65.4,75571.97,0.0,0.0,0.0,0.0]
[1777525946697,65.4,75570.95,0.0,0.0,0.0,0.0]
[1777525951734,65.4,75573.47,0.0,0.0,0.0,0.0]
[1777525956769,65.4,75576.17,0.0,0.0,0.0,0.0]
[1777525961804,65.4,75579.0,0.0,0.0,0.0,0.0]
[1777525966840,65.4,75579.44,0.0,0.0,0.0,0.0]
[1777525971874,65.4,75579.17,0.0,0.0,0.0,0.0]
[1777525976909,65.4,75577.26,0.0,0.0,0.0,0.0]
[1777525981944,65.4,75574.72,0.0,0.0,0.0,0.0]
[1777525982951,65.4,75569.06,0.0,0.0,0.0,0.0]
[1777525983963,65.4,75563.39,0.0,0.0,0.0,0.0]
[1777525989999,65.4,75561.38,0.0,0.0,0.0,0.0]
[1777525995036,65.4,75565.34,0.0,0.0,0.0,0.0]
[1777525996042,65.4,75570.15,0.0,0.0,0.0,0.0]
[1777526001077,65.4,75568.99,0.0,0.0,0.0,0.0]
[1777526006113,65.4,75569.68,0.0,0.0,0.0,0.0]
[1777526012155,65.4,75568.4,0.0,0.0,0.0,0.0]
[1777526017190,65.4,75567.97,0.0,0.0,0.0,0.0]
[1777526021218,65.4,75564.15,0.0,0.0,0.0,0.0]
[1777526026253,65.4,75563.56,0.0,0.0,0.0,0.0]
[1777526029147,65.4,75574.35,0.0,0.0,0.0,0.0]
[1777526034310,65.4,75576.35,0.0,0.0,0.0,0.0]
[1777526039344,65.4,75576.12,0.0,0.0,0.0,0.0]
[1777526044379,65.4,75579.34,0.0,0.0,0.0,0.0]
[1777526048406,65.4,75575.41,0.0,0.0,0.0,0.0]
[1777526054449,65.4,75574.88,0.0,0.0,0.0,0.0]
[1777526059483,65.4,75576.98,0.0,0.0,0.0,0.0]
[1777526064520,65.4,75577.54,0.0,0.0,0.0,0.0]
[1777526065527,65.4,75567.82,0.0,0.0,0.0,0.0]
[1777526070562,65.4,75564.85,0.0,0.0,0.0,0.0]
[1777526071569,65.4,75565.9,0.0,0.0,0.0,0.0]
[1777526076604,65.4,75565.28,0.0,0.0,0.0,0.0]
[1777526081640,65.4,75566.14,0.0,0.0,0.0,0.0]
[1777526086674,65.4,75568.03,0.0,0.0,0.0,0.0]
[1777526091710,65.4,75568.22,0.0,0.0,0.0,0.0]
[1777526096745,65.4,75567.96,0.0,0.0,0.0,0.0]
[1777526097757,65.4,75564.19,0.0,0.0,0.0,0.0]
[1777526102788,65.4,75567.7,0.0,0.0,0.0,0.0]
[1777526107824,65.4,75567.28,0.0,0.0,0.0,0.0]
[1777526112858,65.4,75571.98,0.0,0.0,0.0,0.0]
[1777526116886,65.4,75577.34,0.0,0.0,0.0,0.0]
[1777526121920,65.4,75580.03,0.0,0.0,0.0,0.0]
[1777526125952,65.4,75565.99,0.0,0.0,0.0,0.0]
[1777526130987,65.4,75562.92,0.0,0.0,0.0,0.0]
[1777526131994,65.4,75562.25,0.0,0.0,0.0,0.0]
[1777526133001,65.4,75558.01,0.0,0.0,0.0,0.0]
[1777526138036,65.4,75556.67,0.0,0.0,0.0,0.0]
[1777526143071,65.4,75556.36,0.0,0.0,0.0,0.0]
[1777526146092,65.4,75550.63,0.0,0.0,0.0,0.0]
[1777526151131,65.4,75547.81,0.0,0.0,0.0,0.0]
[1777526156162,65.4,75544.83,0.0,0.0,0.0,0.0]
[1777526157169,65.4,75539.88,0.0,0.0,0.0,0.0]
[1777526158176,65.4,75534.38,0.0,0.0,0.0,0.0]
[1777526162204,65.4,75528.99,0.0,0.0,0.0,0.0]
[1777526164218,65.4,75536.19,0.0,0.0,0.0,0.0]
[1777526168246,65.4,75532.26,0.0,0.0,0.0,0.0]
[1777526173281,65.4,75531.84,0.0,0.0,0.0,0.0]
[1777526178316,65.4,75532.8,0.0,0.0,0.0,0.0]
[1777526180330,65.4,75537.25,0.0,0.0,0.0,0.0]
[1777526184358,65.4,75532.59,0.0,0.0,0.0,0.0]
[1777526190275,65.4,75530.29,0.0,0.0,0.0,0.0]
[1777526191407,65.4,75529.15,0.0,0.0,0.0,0.0]
[1777526196441,65.4,75527.3,0.0,0.0,0.0,0.0]
[1777526203491,65.4,75527.27,0.0,0.0,0.0,0.0]
[1777526205506,65.4,75516.56,0.0,0.0,0.0,0.0]
[1777526207523,65.4,75512.25,0.0,0.0,0.0,0.0]
[1777526209535,65.4,75517.54,0.0,0.0,0.0,0.0]
[1777526214568,65.4,75515.63,0.0,0.0,0.0,0.0]
[1777526219604,65.4,75513.35,0.0,0.0,0.0,0.0]
[1777526222625,65.4,75508.97,0.0,0.0,0.0,0.0]
[1777526224639,65.4,75505.24,0.0,0.0,0.0,0.0]
[1777526229673,65.4,75506.08,0.0,0.0,0.0,0.0]
[1777526233701,65.4,75510.02,0.0,0.0,0.0,0.0]
[1777526238737,65.4,75511.08,0.0,0.0,0.0,0.0]
[1777526243772,65.4,75508.86,0.0,0.0,0.0,0.0]
[1777526249813,65.4,75507.26,0.0,0.0,0.0,0.0]
[1777526251828,65.4,75508.5,0.0,0.0,0.0,0.0]
[1777526253842,65.4,75504.02,0.0,0.0,0.0,0.0]
[1777526258876,65.4,75503.97,0.0,0.0,0.0,0.0]
[1777526263914,65.4,75502.34,0.0,0.0,0.0,0.0]
[1777526264919,65.4,75492.64,0.0,0.0,0.0,0.0]
[1777526266936,65.4,75486.62,0.0,0.0,0.0,0.0]
[1777526271972,65.4,75485.8,0.0,0.0,0.0,0.0]
[1777526274992,65.4,75496.0,0.0,0.0,0.0,0.0]
[1777526280033,65.4,75498.31,0.0,0.0,0.0,0.0]
[1777526285063,65.4,75499.3,0.0,0.0,0.0,0.0]
[1777526290098,65.4,75506.13,0.0,0.0,0.0,0.0]
[1777526291105,65.4,75511.96,0.0,0.0,0.0,0.0]
[1777526296140,65.4,75515.4,0.0,0.0,0.0,0.0]
[1777526301175,65.4,75515.64,0.0,0.0,0.0,0.0]
[1777526306209,65.4,75515.74,0.0,0.0,0.0,0.0]
[1777526310237,65.4,75508.61,0.0,0.0,0.0,0.0]
[1777526311244,65.4,75506.87,0.0,0.0,0.0,0.0]
[1777526316280,65.4,75514.21,0.0,0.0,0.0,0.0]
[1777526321316,65.4,75514.45,0.0,0.0,0.0,0.0]
[1777526322324,65.4,75510.72,0.0,0.0,0.0,0.0]
[1777526326351,65.4,75503.11,0.0,0.0,0.0,0.0]
[1777526331386,65.4,75506.11,0.0,0.0,0.0,0.0]
[1777526335414,65.4,75510.77,0.0,0.0,0.0,0.0]
[1777526340449,65.4,75511.72,0.0,0.0,0.0,0.0]
[1777526345484,65.4,75510.78,0.0,0.0,0.0,0.0]
[1777526350519,65.4,75508.96,0.0,0.0,0.0,0.0]
[1777526355554,65.4,75512.08,0.0,0.0,0.0,0.0]
[1777526361472,65.4,75513.26,0.0,0.0,0.0,0.0]
[1777526366631,65.4,75513.73,0.0,0.0,0.0,0.0]
[1777526371542,65.4,75513.37,0.0,0.0,0.0,0.0]
[1777526376701,65.4,75515.03,0.0,0.0,0.0,0.0]
[1777526381737,65.4,75514.49,0.0,0.0,0.0,0.0]
[1777526386771,65.4,75514.78,0.0,0.0,0.0,0.0]
[1777526391806,65.4,75514.82,0.0,0.0,0.0,0.0]
[1777526395834,65.4,75504.19,0.0,0.0,0.0,0.0]
[1777526400869,65.4,75501.54,0.0,0.0,0.0,0.0]
[1777526403890,65.4,75509.07,0.0,0.0,0.0,0.0]
[1777526408925,65.4,75509.98,0.0,0.0,0.0,0.0]
[1777526410939,65.4,75505.29,0.0,0.0,0.0,0.0]
[1777526414967,65.4,75501.5,0.0,0.0,0.0,0.0]
[1777526415973,65.4,75493.74,0.0,0.0,0.0,0.0]
[1777526416981,65.4,75488.38,0.0,0.0,0.0,0.0]
[1777526422015,65.4,75486.31,0.0,0.0,0.0,0.0]
[1777526427051,65.4,75487.66,0.0,0.0,0.0,0.0]
[1777526430073,65.4,75492.35,0.0,0.0,0.0,0.0]
[1777526431080,65.4,75493.09,0.0,0.0,0.0,0.0]
[1777526436118,65.4,75492.12,0.0,0.0,0.0,0.0]
[1777526441154,65.4,75491.01,0.0,0.0,0.0,0.0]
[1777526445183,65.4,75485.59,0.0,0.0,0.0,0.0]
[1777526450217,65.4,75485.9,0.0,0.0,0.0,0.0]
[1777526452232,65.4,75493.55,0.0,0.0,0.0,0.0]
[1777526457266,65.4,75495.65,0.0,0.0,0.0,0.0]
[1777526462301,65.4,75495.45,0.0,0.0,0.0,0.0]
[1777526467336,65.4,75496.39,0.0,0.0,0.0,0.0]
[1777526472371,65.4,75495.92,0.0,0.0,0.0,0.0]
[1777526477411,65.4,75495.88,0.0,0.0,0.0,0.0]
[1777526482441,65.4,75505.71,0.0,0.0,0.0,0.0]
[1777526484455,65.4,75509.49,0.0,0.0,0.0,0.0]
[1777526489489,65.4,75510.82,0.0,0.0,0.0,0.0]
[1777526491504,65.4,75511.32,0.0,0.0,0.0,0.0]
[1777526496539,65.4,75513.22,0.0,0.0,0.0,0.0]
[1777526501573,65.4,75515.18,0.0,0.0,0.0,0.0]
[1777526506609,65.4,75516.14,0.0,0.0,0.0,0.0]
[1777526511644,65.4,75514.21,0.0,0.0,0.0,0.0]
[1777526516679,65.4,75516.11,0.0,0.0,0.0,0.0]
[1777526522594,65.4,75520.16,0.0,0.0,0.0,0.0]
[1777526527755,65.4,75522.71,0.0,0.0,0.0,0.0]
[1777526533797,65.4,75522.97,0.0,0.0,0.0,0.0]
[1777526539842,65.4,75522.69,0.0,0.0,0.0,0.0]
[1777526544875,65.4,75521.01,0.0,0.0,0.0,0.0]
[1777526550917,65.4,75524.48,0.0,0.0,0.0,0.0]
[1777526551924,65.4,75524.28,0.0,0.0,0.0,0.0]
[1777526552931,65.4,75529.14,0.0,0.0,0.0,0.0]
[1777526557965,65.4,75526.41,0.0,0.0,0.0,0.0]
[1777526563001,65.4,75527.55,0.0,0.0,0.0,0.0]
[1777526568036,65.4,75527.56,0.0,0.0,0.0,0.0]
[1777526571057,65.4,75531.52,0.0,0.0,0.0,0.0]
[1777526575085,65.4,75538.26,0.0,0.0,0.0,0.0]
[1777526580120,65.4,75540.05,0.0,0.0,0.0,0.0]
[1777526583141,65.4,75534.58,0.0,0.0,0.0,0.0]
[1777526588176,65.4,75533.95,0.0,0.0,0.0,0.0]
[1777526593211,65.4,75531.97,0.0,0.0,0.0,0.0]
[1777526595225,65.4,75525.62,0.0,0.0,0.0,0.0]
[1777526601268,65.4,75524.7,0.0,0.0,0.0,0.0]
[1777526606303,65.4,75523.91,0.0,0.0,0.0,0.0]
[1777526611339,65.4,75523.78,0.0,0.0,0.0,0.0]
[1777526614360,65.4,75527.59,0.0,0.0,0.0,0.0]
[1777526619395,65.4,75523.9,0.0,0.0,0.0,0.0]
[1777526624430,65.4,75524.89,0.0,0.0,0.0,0.0]
[1777526629465,65.4,75522.16,0.0,0.0,0.0,0.0]
[1777526634500,65.4,75521.86,0.0,0.0,0.0,0.0]
[1777526638528,65.4,75526.88,0.0,0.0,0.0,0.0]
[1777526643563,65.4,75523.38,0.0,0.0,0.0,0.0]
[1777526646583,65.4,75516.17,0.0,0.0,0.0,0.0]
[1777526647596,65.4,75508.99,0.0,0.0,0.0,0.0]
[1777526648598,65.4,75501.04,0.0,0.0,0.0,0.0]
[1777526651619,65.4,75496.44,0.0,0.0,0.0,0.0]
[1777526654641,65.4,75491.48,0.0,0.0,0.0,0.0]
[1777526655649,65.4,75484.83,0.0,0.0,0.0,0.0]
[1777526660684,65.4,75491.35,0.0,0.0,0.0,0.0]
[1777526665719,65.4,75494.82,0.0,0.0,0.0,0.0]
[1777526670753,65.4,75493.36,0.0,0.0,0.0,0.0]
[1777526671761,65.4,75493.39,0.0,0.0,0.0,0.0]
[1777526676796,65.4,75491.42,0.0,0.0,0.0,0.0]
[1777526681831,65.4,75491.58,0.0,0.0,0.0,0.0]
[1777526686866,65.4,75491.73,0.0,0.0,0.0,0.0]
[1777526691900,65.4,75491.82,0.0,0.0,0.0,0.0]
[1777526696936,65.4,75498.7,0.0,0.0,0.0,0.0]
[1777526701971,65.4,75497.66,0.0,0.0,0.0,0.0]
[1777526707006,65.4,75496.35,0.0,0.0,0.0,0.0]
[1777526708021,65.4,75490.67,0.0,0.0,0.0,0.0]
[1777526711042,65.4,75486.83,0.0,0.0,0.0,0.0]
[1777526716076,65.4,75484.59,0.0,0.0,0.0,0.0]
[1777526721112,65.4,75484.77,0.0,0.0,0.0,0.0]
[1777526726146,65.4,75484.01,0.0,0.0,0.0,0.0]
[1777526731182,65.4,75484.81,0.0,0.0,0.0,0.0]
[1777526732190,65.4,75479.04,0.0,0.0,0.0,0.0]
[1777526733196,65.4,75472.45,0.0,0.0,0.0,0.0]
[1777526735210,65.4,75461.22,0.0,0.0,0.0,0.0]
[1777526736217,65.4,75448.56,0.0,0.0,0.0,0.0]
[1777526737224,65.4,75443.5,0.0,0.0,0.0,0.0]
[1777526742260,65.4,75440.0,0.0,0.0,0.0,0.0]
[1777526747294,65.4,75439.08,0.0,0.0,0.0,0.0]
[1777526749308,65.4,75427.08,0.0,0.0,0.0,0.0]
[1777526753336,65.4,75414.76,0.0,0.0,0.0,0.0]
[1777526755354,65.4,75398.62,0.0,0.0,0.0,0.0]
[1777526756361,65.4,75387.22,0.0,0.0,0.0,0.0]
[1777526758374,65.4,75393.15,0.0,0.0,0.0,0.0]
[1777526760388,65.4,75398.42,0.0,0.0,0.0,0.0]
[1777526765425,65.4,75394.99,0.0,0.0,0.0,0.0]
[1777526769455,65.4,75389.25,0.0,0.0,0.0,0.0]
[1777526774490,65.4,75385.75,0.0,0.0,0.0,0.0]
[1777526779526,65.4,75383.5,0.0,0.0,0.0,0.0]
[1777526784562,65.4,75383.37,0.0,0.0,0.0,0.0]
[1777526789596,65.4,75380.5,0.0,0.0,0.0,0.0]
[1777526791610,65.4,75379.29,0.0,0.0,0.0,0.0]
[1777526794574,65.4,75379.77,0.0,0.0,0.0,0.0]
[1777526794636,65.4,75377.87,0.0,0.0,0.0,0.0]
[1777526799665,65.4,75391.57,0.0,0.0,0.0,0.0]
[1777526804700,65.4,75389.97,0.0,0.0,0.0,0.0]
[1777526809736,65.4,75388.76,0.0,0.0,0.0,0.0]
[1777526814771,65.4,75391.56,0.0,0.0,0.0,0.0]
[1777526819806,65.4,75392.68,0.0,0.0,0.0,0.0]
[1777526824851,65.4,75386.93,0.0,0.0,0.0,0.0]
[1777526825854,65.4,75338.34,0.0,0.0,0.0,0.0]
[1777526830107,65.4,75338.44,0.0,0.0,0.0,0.0]
[1777526830885,65.4,75329.91,0.0,0.0,0.0,0.0]
[1777526832899,65.4,75338.25,0.0,0.0,0.0,0.0]
[1777526835922,65.4,75344.82,0.0,0.0,0.0,0.0]
[1777526840956,65.4,75342.21,0.0,0.0,0.0,0.0]
[1777526842969,65.4,75338.5,0.0,0.0,0.0,0.0]
[1777526844984,65.4,75334.26,0.0,0.0,0.0,0.0]
[1777526848009,65.4,75327.64,0.0,0.0,0.0,0.0]
[1777526851026,65.4,75325.76,0.0,0.0,0.0,0.0]
[1777526852032,65.4,75320.6,0.0,0.0,0.0,0.0]
[1777526857067,65.4,75319.97,0.0,0.0,0.0,0.0]
[1777526860087,65.4,75310.79,0.0,0.0,0.0,0.0]
[1777526861096,65.4,75296.65,0.0,0.0,0.0,0.0]
[1777526862103,65.4,75290.42,0.0,0.0,0.0,0.0]
[1777526865000,65.4,75308.58,0.0,0.0,0.0,0.0]
[1777526866130,65.4,75319.15,0.0,0.0,0.0,0.0]
[1777526871165,65.4,75320.97,0.0,0.0,0.0,0.0]
[1777526875077,65.4,75325.81,0.0,0.0,0.0,0.0]
[1777526877206,65.4,75337.32,0.0,0.0,0.0,0.0]
[1777526878213,65.4,75348.6,0.0,0.0,0.0,0.0]
[1777526879221,65.4,75353.15,0.0,0.0,0.0,0.0]
[1777526882242,65.4,75361.32,0.0,0.0,0.0,0.0]
[1777526885263,65.4,75367.8,0.0,0.0,0.0,0.0]
[1777526886270,65.4,75372.56,0.0,0.0,0.0,0.0]
[1777526891306,65.4,75372.27,0.0,0.0,0.0,0.0]
[1777526895335,65.4,75367.95,0.0,0.0,0.0,0.0]
[1777526900370,65.4,75368.14,0.0,0.0,0.0,0.0]
[1777526905405,65.4,75365.74,0.0,0.0,0.0,0.0]
[1777526910439,65.4,75367.31,0.0,0.0,0.0,0.0]
[1777526911447,65.4,75368.42,0.0,0.0,0.0,0.0]
[1777526916522,65.4,75368.16,0.0,0.0,0.0,0.0]
[1777526921557,65.4,75367.3,0.0,0.0,0.0,0.0]
[1777526926593,65.4,75370.1,0.0,0.0,0.0,0.0]
[1777526931628,65.4,75372.07,0.0,0.0,0.0,0.0]
[1777526936665,65.4,75369.85,0.0,0.0,0.0,0.0]
[1777526937673,65.4,75373.46,0.0,0.0,0.0,0.0]
[1777526938678,65.4,75378.25,0.0,0.0,0.0,0.0]
[1777526941698,65.4,75381.97,0.0,0.0,0.0,0.0]
[1777526945727,65.4,75385.77,0.0,0.0,0.0,0.0]
[1777526950762,65.4,75386.66,0.0,0.0,0.0,0.0]
[1777526955800,65.4,75388.94,0.0,0.0,0.0,0.0]
[1777526960836,65.4,75387.49,0.0,0.0,0.0,0.0]
[1777526966876,65.4,75387.06,0.0,0.0,0.0,0.0]
[1777526968891,65.4,75383.44,0.0,0.0,0.0,0.0]
[1777526969896,65.4,75375.36,0.0,0.0,0.0,0.0]
[1777526971911,65.4,75372.3,0.0,0.0,0.0,0.0]
[1777526974934,65.4,75376.3,0.0,0.0,0.0,0.0]
[1777526979969,65.4,75376.75,0.0,0.0,0.0,0.0]
[1777526985005,65.4,75379.35,0.0,0.0,0.0,0.0]
[1777526988028,65.4,75384.57,0.0,0.0,0.0,0.0]
[1777526993060,65.4,75385.51,0.0,0.0,0.0,0.0]
[1777526998095,65.4,75382.87,0.0,0.0,0.0,0.0]
[1777527003130,65.4,75383.58,0.0,0.0,0.0,0.0]
[1777527008166,65.4,75380.51,0.0,0.0,0.0,0.0]
[1777527012194,65.4,75384.19,0.0,0.0,0.0,0.0]
[1777527016228,65.4,75388.3,0.0,0.0,0.0,0.0]
[1777527018240,65.4,75392.68,0.0,0.0,0.0,0.0]
[1777527021264,65.4,75396.61,0.0,0.0,0.0,0.0]
[1777527026147,65.4,75412.57,0.0,0.0,0.0,0.0]
[1777527027303,65.4,75425.76,0.0,0.0,0.0,0.0]
[1777527028310,65.4,75430.07,0.0,0.0,0.0,0.0]
[1777527030325,65.4,75437.39,0.0,0.0,0.0,0.0]
[1777527031332,65.4,75442.28,0.0,0.0,0.0,0.0]
[1777527032342,65.4,75448.88,0.0,0.0,0.0,0.0]
[1777527034358,65.4,75457.97,0.0,0.0,0.0,0.0]
[1777527037376,65.4,75461.88,0.0,0.0,0.0,0.0]
[1777527039390,65.4,75467.08,0.0,0.0,0.0,0.0]
[1777527044425,65.4,75468.85,0.0,0.0,0.0,0.0]
[1777527046288,65.4,75478.87,0.0,0.0,0.0,0.0]
[1777527048454,65.4,75471.64,0.0,0.0,0.0,0.0]
[1777527052482,65.4,75467.36,0.0,0.0,0.0,0.0]
[1777527056510,65.4,75474.98,0.0,0.0,0.0,0.0]
[1777527059531,65.4,75470.38,0.0,0.0,0.0,0.0]
[1777527064565,65.4,75470.77,0.0,0.0,0.0,0.0]
[1777527069600,65.4,75473.44,0.0,0.0,0.0,0.0]
[1777527073635,65.4,75478.83,0.0,0.0,0.0,0.0]
[1777527074642,65.4,75486.57,0.0,0.0,0.0,0.0]
[1777527075649,65.4,75491.24,0.0,0.0,0.0,0.0]
[1777527080684,65.4,75490.49,0.0,0.0,0.0,0.0]
[1777527085719,65.4,75492.87,0.0,0.0,0.0,0.0]
[1777527090760,65.4,75491.44,0.0,0.0,0.0,0.0]
[1777527091762,65.4,75488.26,0.0,0.0,0.0,0.0]
[1777527092770,65.4,75472.4,0.0,0.0,0.0,0.0]
[1777527094784,65.4,75477.7,0.0,0.0,0.0,0.0]
[1777527095790,65.4,75482.92,0.0,0.0,0.0,0.0]
[1777527100829,65.4,75484.79,0.0,0.0,0.0,0.0]
[1777527103849,65.4,75489.93,0.0,0.0,0.0,0.0]
[1777527108883,65.4,75487.58,0.0,0.0,0.0,0.0]
[1777527112912,65.4,75481.19,0.0,0.0,0.0,0.0]
[1777527117947,65.4,75485.89,0.0,0.0,0.0,0.0]
[1777527122982,65.4,75487.39,0.0,0.0,0.0,0.0]
[1777527126007,65.4,75492.54,0.0,0.0,0.0,0.0]
[1777527130040,65.4,75504.58,0.0,0.0,0.0,0.0]
[1777527131047,65.4,75516.81,0.0,0.0,0.0,0.0]
[1777527136082,65.4,75512.64,0.0,0.0,0.0,0.0]
[1777527141117,65.4,75512.42,0.0,0.0,0.0,0.0]
[1777527146152,65.4,75513.54,0.0,0.0,0.0,0.0]
[1777527149173,65.4,75523.34,0.0,0.0,0.0,0.0]
[1777527151186,65.4,75526.87,0.0,0.0,0.0,0.0]
[1777527154212,65.4,75521.67,0.0,0.0,0.0,0.0]
[1777527159243,65.4,75518.07,0.0,0.0,0.0,0.0]
[1777527163272,65.4,75521.92,0.0,0.0,0.0,0.0]
[1777527168305,65.4,75518.49,0.0,0.0,0.0,0.0]
[1777527173341,65.4,75517.34,0.0,0.0,0.0,0.0]
[1777527177368,65.4,75510.8,0.0,0.0,0.0,0.0]
[1777527180390,65.4,75506.6,0.0,0.0,0.0,0.0]
[1777527181397,65.4,75499.01,0.0,0.0,0.0,0.0]
[1777527186432,65.4,75499.25,0.0,0.0,0.0,0.0]
[1777527188447,65.4,75503.98,0.0,0.0,0.0,0.0]
[1777527193481,65.4,75507.24,0.0,0.0,0.0,0.0]
[1777527195498,65.4,75510.84,0.0,0.0,0.0,0.0]
[1777527197348,65.4,75517.75,0.0,0.0,0.0,0.0]
[1777527202544,65.4,75518.34,0.0,0.0,0.0,0.0]
[1777527207583,65.4,75518.32,0.0,0.0,0.0,0.0]
[1777527211611,65.4,75514.43,0.0,0.0,0.0,0.0]
[1777527212618,65.4,75518.06,0.0,0.0,0.0,0.0]
[1777527217653,65.4,75517.88,0.0,0.0,0.0,0.0]
[1777527222687,65.4,75519.28,0.0,0.0,0.0,0.0]
[1777527227723,65.4,75517.7,0.0,0.0,0.0,0.0]
[1777527232758,65.4,75519.51,0.0,0.0,0.0,0.0]
[1777527237794,65.4,75521.16,0.0,0.0,0.0,0.0]
[1777527242827,65.4,75522.64,0.0,0.0,0.0,0.0]
[1777527244842,65.4,75526.85,0.0,0.0,0.0,0.0]
[1777527247862,65.4,75530.75,0.0,0.0,0.0,0.0]
[1777527252898,65.4,75529.78,0.0,0.0,0.0,0.0]
[1777527257933,65.4,75528.82,0.0,0.0,0.0,0.0]
[1777527262974,65.4,75526.96,0.0,0.0,0.0,0.0]
[1777527268004,65.4,75532.54,0.0,0.0,0.0,0.0]
[1777527270016,65.4,75536.77,0.0,0.0,0.0,0.0]
[1777527271024,65.4,75536.91,0.0,0.0,0.0,0.0]
[1777527273038,65.4,75543.07,0.0,0.0,0.0,0.0]
[1777527278073,65.4,75546.66,0.0,0.0,0.0,0.0]
[1777527282102,65.4,75551.6,0.0,0.0,0.0,0.0]
[1777527283110,65.4,75562.62,0.0,0.0,0.0,0.0]
[1777527285122,65.4,75567.29,0.0,0.0,0.0,0.0]
[1777527290158,65.4,75574.93,0.0,0.0,0.0,0.0]
[1777527291165,65.4,75580.97,0.0,0.0,0.0,0.0]
[1777527296200,65.4,75579.87,0.0,0.0,0.0,0.0]
[1777527300228,65.4,75583.67,0.0,0.0,0.0,0.0]
[1777527301235,65.4,75596.39,0.0,0.0,0.0,0.0]
[1777527304256,65.4,75603.47,0.0,0.0,0.0,0.0]
[1777527306270,65.4,75607.77,0.0,0.0,0.0,0.0]
[1777527307278,65.4,75613.15,0.0,0.0,0.0,0.0]
[1777527308284,65.4,75616.81,0.0,0.0,0.0,0.0]
[1777527312312,65.4,75612.36,0.0,0.0,0.0,0.0]
[1777527317346,65.4,75611.76,0.0,0.0,0.0,0.0]
[1777527322382,65.4,75615.15,0.0,0.0,0.0,0.0]
[1777527327416,65.4,75615.79,0.0,0.0,0.0,0.0]
[1777527331444,65.4,75621.69,0.0,0.0,0.0,0.0]
[1777527333459,65.4,75635.29,0.0,0.0,0.0,0.0]
[1777527334466,65.4,75640.69,0.0,0.0,0.0,0.0]
[1777527339501,65.4,75641.4,0.0,0.0,0.0,0.0]
[1777527344536,65.4,75653.83,0.0,0.0,0.0,0.0]
[1777527345543,65.4,75659.86,0.0,0.0,0.0,0.0]
[1777527350578,65.4,75665.45,0.0,0.0,0.0,0.0]
[1777527354606,65.4,75680.76,0.0,0.0,0.0,0.0]
[1777527355613,65.4,75685.04,0.0,0.0,0.0,0.0]
[1777527360647,65.4,75680.65,0.0,0.0,0.0,0.0]
[1777527363669,65.4,75673.19,0.0,0.0,0.0,0.0]
[1777527364676,65.4,75667.66,0.0,0.0,0.0,0.0]
[1777527368561,65.4,75672.76,0.0,0.0,0.0,0.0]
[1777527370723,65.4,75669.16,0.0,0.0,0.0,0.0]
[1777527373743,65.4,75665.37,0.0,0.0,0.0,0.0]
[1777527378778,65.4,75662.17,0.0,0.0,0.0,0.0]
[1777527381800,65.4,75650.18,0.0,0.0,0.0,0.0]
[1777527386836,65.4,75648.42,0.0,0.0,0.0,0.0]
[1777527391869,65.4,75646.18,0.0,0.0,0.0,0.0]
[1777527392880,65.4,75640.66,0.0,0.0,0.0,0.0]
[1777527393887,65.4,75636.97,0.0,0.0,0.0,0.0]
[1777527398922,65.4,75634.35,0.0,0.0,0.0,0.0]
[1777527400936,65.4,75629.03,0.0,0.0,0.0,0.0]
[1777527403956,65.4,75619.64,0.0,0.0,0.0,0.0]
[1777527406978,65.4,75614.59,0.0,0.0,0.0,0.0]
[1777527409998,65.4,75619.55,0.0,0.0,0.0,0.0]
[1777527413021,65.4,75624.49,0.0,0.0,0.0,0.0]
[1777527418060,65.4,75625.67,0.0,0.0,0.0,0.0]
[1777527423093,65.4,75624.49,0.0,0.0,0.0,0.0]
[1777527427121,65.4,75630.09,0.0,0.0,0.0,0.0]
[1777527428129,65.4,75637.62,0.0,0.0,0.0,0.0]
[1777527431150,65.4,75647.48,0.0,0.0,0.0,0.0]
[1777527433164,65.4,75643.15,0.0,0.0,0.0,0.0]
[1777527438199,65.4,75642.13,0.0,0.0,0.0,0.0]
[1777527443234,65.4,75642.16,0.0,0.0,0.0,0.0]
[1777527445248,65.4,75638.32,0.0,0.0,0.0,0.0]
[1777527450283,65.4,75635.89,0.0,0.0,0.0,0.0]
[1777527451290,65.4,75631.24,0.0,0.0,0.0,0.0]
[1777527455318,65.4,75638.8,0.0,0.0,0.0,0.0]
[1777527460353,65.4,75635.56,0.0,0.0,0.0,0.0]
[1777527467401,65.4,75633.28,0.0,0.0,0.0,0.0]
[1777527472447,65.4,75632.86,0.0,0.0,0.0,0.0]
[1777527474459,65.4,75628.9,0.0,0.0,0.0,0.0]
[1777527479493,65.4,75626.41,0.0,0.0,0.0,0.0]
[1777527486542,65.4,75624.45,0.0,0.0,0.0,0.0]
[1777527491579,65.4,75626.46,0.0,0.0,0.0,0.0]
[1777527496613,65.4,75627.63,0.0,0.0,0.0,0.0]
[1777527501648,65.4,75628.36,0.0,0.0,0.0,0.0]
[1777527504670,65.4,75633.87,0.0,0.0,0.0,0.0]
[1777527507691,65.4,75630.25,0.0,0.0,0.0,0.0]
[1777527511719,65.4,75633.05,0.0,0.0,0.0,0.0]
[1777527512726,65.4,75639.45,0.0,0.0,0.0,0.0]
[1777527513733,65.4,75645.18,0.0,0.0,0.0,0.0]
[1777527515747,65.4,75649.16,0.0,0.0,0.0,0.0]
[1777527516754,65.4,75652.84,0.0,0.0,0.0,0.0]
[1777527518768,65.4,75656.63,0.0,0.0,0.0,0.0]
[1777527523803,65.4,75661.79,0.0,0.0,0.0,0.0]
[1777527524809,65.4,75665.97,0.0,0.0,0.0,0.0]
[1777527527830,65.4,75669.89,0.0,0.0,0.0,0.0]
[1777527532866,65.4,75670.83,0.0,0.0,0.0,0.0]
[1777527537903,65.4,75672.74,0.0,0.0,0.0,0.0]
[1777527539760,65.4,75668.61,0.0,0.0,0.0,0.0]
[1777527543945,65.4,75672.62,0.0,0.0,0.0,0.0]
[1777527546965,65.4,75677.45,0.0,0.0,0.0,0.0]
[1777527547972,65.4,75685.63,0.0,0.0,0.0,0.0]
[1777527553007,65.4,75683.13,0.0,0.0,0.0,0.0]
[1777527558042,65.4,75682.01,0.0,0.0,0.0,0.0]
[1777527563077,65.4,75682.23,0.0,0.0,0.0,0.0]
[1777527568113,65.4,75679.04,0.0,0.0,0.0,0.0]
[1777527571134,65.4,75676.12,0.0,0.0,0.0,0.0]
[1777527576170,65.4,75674.16,0.0,0.0,0.0,0.0]
[1777527579190,65.4,75666.75,0.0,0.0,0.0,0.0]
[1777527580196,65.4,75662.96,0.0,0.0,0.0,0.0]
[1777527584225,65.4,75659.26,0.0,0.0,0.0,0.0]
[1777527589260,65.4,75659.88,0.0,0.0,0.0,0.0]
[1777527594294,65.4,75658.47,0.0,0.0,0.0,0.0]
[1777527600340,65.4,75657.59,0.0,0.0,0.0,0.0]
[1777527601346,65.4,75653.15,0.0,0.0,0.0,0.0]
[1777527606379,65.4,75650.19,0.0,0.0,0.0,0.0]
[1777527607383,65.4,75650.19,0.0,0.0,0.0,0.0]
[1777527607459,65.4,75650.49,0.0,0.0,0.0,0.0]
[1777527613433,65.4,75650.4,0.0,0.0,0.0,0.0]
[1777527618463,65.4,75652.14,0.0,0.0,0.0,0.0]
[1777527622026,65.4,75652.53,0.0,0.0,0.0,0.0]
[1777527622491,65.4,75652.49,0.0,0.0,0.0,0.0]
[1777527627526,65.4,75652.37,0.0,0.0,0.0,0.0]
[1777527632561,65.4,75651.16,0.0,0.0,0.0,0.0]
[1777527637595,65.4,75653.25,0.0,0.0,0.0,0.0]
[1777527643638,65.4,75650.73,0.0,0.0,0.0,0.0]
[1777527648674,65.4,75653.43,0.0,0.0,0.0,0.0]
[1777527652701,65.4,75657.38,0.0,0.0,0.0,0.0]
[1777527654716,65.4,75661.0,0.0,0.0,0.0,0.0]
[1777527659752,65.4,75658.88,0.0,0.0,0.0,0.0]
[1777527664787,65.4,75658.67,0.0,0.0,0.0,0.0]
[1777527665800,65.4,75665.96,0.0,0.0,0.0,0.0]
[1777527666803,65.4,75670.05,0.0,0.0,0.0,0.0]
[1777527671837,65.4,75671.5,0.0,0.0,0.0,0.0]
[1777527672843,65.4,75677.84,0.0,0.0,0.0,0.0]
[1777527673850,65.4,75682.53,0.0,0.0,0.0,0.0]
[1777527678884,65.4,75682.53,0.0,0.0,0.0,0.0]
[1777527681906,65.4,75692.58,0.0,0.0,0.0,0.0]
[1777527682913,65.4,75704.18,0.0,0.0,0.0,0.0]
[1777527684927,65.4,75708.33,0.0,0.0,0.0,0.0]
[1777527689962,65.4,75708.33,0.0,0.0,0.0,0.0]
[1777527691975,65.4,75706.43,0.0,0.0,0.0,0.0]
[1777527697011,65.4,75709.7,0.0,0.0,0.0,0.0]
[1777527703053,65.4,75709.43,0.0,0.0,0.0,0.0]
[1777527708087,65.4,75709.67,0.0,0.0,0.0,0.0]
[1777527713124,65.4,75710.83,0.0,0.0,0.0,0.0]
[1777527718157,65.4,75710.91,0.0,0.0,0.0,0.0]
[1777527723193,65.4,75707.97,0.0,0.0,0.0,0.0]
[1777527727221,65.4,75704.26,0.0,0.0,0.0,0.0]
[1777527729234,65.4,75700.07,0.0,0.0,0.0,0.0]
[1777527731249,65.4,75692.37,0.0,0.0,0.0,0.0]
[1777527732256,65.4,75687.32,0.0,0.0,0.0,0.0]
[1777527737291,65.4,75683.8,0.0,0.0,0.0,0.0]
[1777527742325,65.4,75683.99,0.0,0.0,0.0,0.0]
[1777527747360,65.4,75682.06,0.0,0.0,0.0,0.0]
[1777527751389,65.4,75678.17,0.0,0.0,0.0,0.0]
[1777527756423,65.4,75678.02,0.0,0.0,0.0,0.0]
[1777527758439,65.4,75683.97,0.0,0.0,0.0,0.0]
[1777527763474,65.4,75678.69,0.0,0.0,0.0,0.0]
[1777527768512,65.4,75675.16,0.0,0.0,0.0,0.0]
[1777527773546,65.4,75669.28,0.0,0.0,0.0,0.0]
[1777527776569,65.4,75663.67,0.0,0.0,0.0,0.0]
[1777527781604,65.4,75661.4,0.0,0.0,0.0,0.0]
[1777527786643,65.4,75660.59,0.0,0.0,0.0,0.0]
[1777527790668,65.4,75650.12,0.0,0.0,0.0,0.0]
[1777527792683,65.4,75645.37,0.0,0.0,0.0,0.0]
[1777527797720,65.4,75643.88,0.0,0.0,0.0,0.0]
[1777527803761,65.4,75643.48,0.0,0.0,0.0,0.0]
[1777527808796,65.4,75642.84,0.0,0.0,0.0,0.0]
[1777527811661,65.4,75642.72,0.0,0.0,0.0,0.0]
[1777527816852,65.4,75641.56,0.0,0.0,0.0,0.0]
[1777527820880,65.4,75650.52,0.0,0.0,0.0,0.0]
[1777527825914,65.4,75649.27,0.0,0.0,0.0,0.0]
[1777527830954,65.4,75647.91,0.0,0.0,0.0,0.0]
[1777527832964,65.4,75640.68,0.0,0.0,0.0,0.0]
[1777527838013,65.4,75653.14,0.0,0.0,0.0,0.0]
[1777527839020,65.4,75675.0,0.0,0.0,0.0,0.0]
[1777527842040,65.4,75671.33,0.0,0.0,0.0,0.0]
[1777527847078,65.4,75670.69,0.0,0.0,0.0,0.0]
[1777527850097,65.4,75663.91,0.0,0.0,0.0,0.0]
[1777527855132,65.4,75667.09,0.0,0.0,0.0,0.0]
[1777527860166,65.4,75664.92,0.0,0.0,0.0,0.0]
[1777527865201,65.4,75666.85,0.0,0.0,0.0,0.0]
[1777527870237,65.4,75667.33,0.0,0.0,0.0,0.0]
[1777527872087,65.4,75672.47,0.0,0.0,0.0,0.0]
[1777527877285,65.4,75670.53,0.0,0.0,0.0,0.0]
[1777527882321,65.4,75670.94,0.0,0.0,0.0,0.0]
[1777527887356,65.4,75669.69,0.0,0.0,0.0,0.0]
[1777527893397,65.4,75669.14,0.0,0.0,0.0,0.0]
[1777527898432,65.4,75671.25,0.0,0.0,0.0,0.0]
[1777527903467,65.4,75670.44,0.0,0.0,0.0,0.0]
[1777527908502,65.4,75671.92,0.0,0.0,0.0,0.0]
[1777527913538,65.4,75672.49,0.0,0.0,0.0,0.0]
[1777527918573,65.4,75669.94,0.0,0.0,0.0,0.0]
[1777527922601,65.4,75676.12,0.0,0.0,0.0,0.0]
[1777527927636,65.4,75679.93,0.0,0.0,0.0,0.0]
[1777527931668,65.4,75680.63,0.0,0.0,0.0,0.0]
[1777527936708,65.4,75679.83,0.0,0.0,0.0,0.0]
[1777527941742,65.4,75680.12,0.0,0.0,0.0,0.0]
[1777527946778,65.4,75678.42,0.0,0.0,0.0,0.0]
[1777527951814,65.4,75672.51,0.0,0.0,0.0,0.0]
[1777527954834,65.4,75661.73,0.0,0.0,0.0,0.0]
[1777527959868,65.4,75661.55,0.0,0.0,0.0,0.0]
[1777527964904,65.4,75660.34,0.0,0.0,0.0,0.0]
[1777527968932,65.4,75656.8,0.0,0.0,0.0,0.0]
[1777527973968,65.4,75657.5,0.0,0.0,0.0,0.0]
[1777527979004,65.4,75654.14,0.0,0.0,0.0,0.0]
[1777527984038,65.4,75653.31,0.0,0.0,0.0,0.0]
[1777527988066,65.4,75649.35,0.0,0.0,0.0,0.0]
[1777527989078,65.4,75643.41,0.0,0.0,0.0,0.0]
[1777527991087,65.4,75643.87,0.0,0.0,0.0,0.0]
[1777527996121,65.4,75642.15,0.0,0.0,0.0,0.0]
[1777528001158,65.4,75641.58,0.0,0.0,0.0,0.0]
[1777528007200,65.4,75639.89,0.0,0.0,0.0,0.0]
[1777528012235,65.4,75640.07,0.0,0.0,0.0,0.0]
[1777528014249,65.4,75643.82,0.0,0.0,0.0,0.0]
[1777528015255,65.4,75648.4,0.0,0.0,0.0,0.0]
[1777528020291,65.4,75648.14,0.0,0.0,0.0,0.0]
[1777528023317,65.4,75658.32,0.0,0.0,0.0,0.0]
[1777528025332,65.4,75654.09,0.0,0.0,0.0,0.0]
[1777528028352,65.4,75650.17,0.0,0.0,0.0,0.0]
[1777528031373,65.4,75646.8,0.0,0.0,0.0,0.0]
[1777528036467,65.4,75647.18,0.0,0.0,0.0,0.0]
[1777528041502,65.4,75645.4,0.0,0.0,0.0,0.0]
[1777528046537,65.4,75644.31,0.0,0.0,0.0,0.0]
[1777528051571,65.4,75644.0,0.0,0.0,0.0,0.0]
[1777528056607,65.4,75644.27,0.0,0.0,0.0,0.0]
[1777528061641,65.4,75641.14,0.0,0.0,0.0,0.0]
[1777528066677,65.4,75639.84,0.0,0.0,0.0,0.0]
[1777528069698,65.4,75631.22,0.0,0.0,0.0,0.0]
[1777528074733,65.4,75629.99,0.0,0.0,0.0,0.0]
[1777528077755,65.4,75633.43,0.0,0.0,0.0,0.0]
[1777528082791,65.4,75637.43,0.0,0.0,0.0,0.0]
[1777528087828,65.4,75636.45,0.0,0.0,0.0,0.0]
[1777528092861,65.4,75635.41,0.0,0.0,0.0,0.0]
[1777528097897,65.4,75635.37,0.0,0.0,0.0,0.0]
[1777528100917,65.4,75631.73,0.0,0.0,0.0,0.0]
[1777528105954,65.4,75632.25,0.0,0.0,0.0,0.0]
[1777528110988,65.4,75630.91,0.0,0.0,0.0,0.0]
[1777528111995,65.4,75629.25,0.0,0.0,0.0,0.0]
[1777528117030,65.4,75630.64,0.0,0.0,0.0,0.0]
[1777528123073,65.4,75631.32,0.0,0.0,0.0,0.0]
[1777528128108,65.4,75631.05,0.0,0.0,0.0,0.0]
[1777528133145,65.4,75631.58,0.0,0.0,0.0,0.0]
[1777528138178,65.4,75629.94,0.0,0.0,0.0,0.0]
[1777528143213,65.4,75629.18,0.0,0.0,0.0,0.0]
[1777528145228,65.4,75641.29,0.0,0.0,0.0,0.0]
[1777528147240,65.4,75648.18,0.0,0.0,0.0,0.0]
[1777528148248,65.4,75652.94,0.0,0.0,0.0,0.0]
[1777528152276,65.4,75657.8,0.0,0.0,0.0,0.0]
[1777528156304,65.4,75654.02,0.0,0.0,0.0,0.0]
[1777528161339,65.4,75657.06,0.0,0.0,0.0,0.0]
[1777528166373,65.4,75657.84,0.0,0.0,0.0,0.0]
[1777528167380,65.4,75653.13,0.0,0.0,0.0,0.0]
[1777528171409,65.4,75651.8,0.0,0.0,0.0,0.0]
[1777528176445,65.4,75651.24,0.0,0.0,0.0,0.0]
[1777528181478,65.4,75650.81,0.0,0.0,0.0,0.0]
[1777528186514,65.4,75650.43,0.0,0.0,0.0,0.0]
[1777528188528,65.4,75644.62,0.0,0.0,0.0,0.0]
[1777528189535,65.4,75640.92,0.0,0.0,0.0,0.0]
[1777528194570,65.4,75637.62,0.0,0.0,0.0,0.0]
[1777528200611,65.4,75636.39,0.0,0.0,0.0,0.0]
[1777528205648,65.4,75633.91,0.0,0.0,0.0,0.0]
[1777528206653,65.4,75628.19,0.0,0.0,0.0,0.0]
[1777528211690,65.4,75627.13,0.0,0.0,0.0,0.0]
[1777528216725,65.4,75627.48,0.0,0.0,0.0,0.0]
[1777528217732,65.4,75631.43,0.0,0.0,0.0,0.0]
[1777528218745,65.4,75636.82,0.0,0.0,0.0,0.0]
[1777528223787,65.4,75638.74,0.0,0.0,0.0,0.0]
[1777528228823,65.4,75641.33,0.0,0.0,0.0,0.0]
[1777528231845,65.4,75640.85,0.0,0.0,0.0,0.0]
[1777528235872,65.4,75648.04,0.0,0.0,0.0,0.0]
[1777528236880,65.4,75652.49,0.0,0.0,0.0,0.0]
[1777528241914,65.4,75652.93,0.0,0.0,0.0,0.0]
[1777528246950,65.4,75650.95,0.0,0.0,0.0,0.0]
[1777528251985,65.4,75652.74,0.0,0.0,0.0,0.0]
[1777528257021,65.4,75655.83,0.0,0.0,0.0,0.0]
[1777528262058,65.4,75648.75,0.0,0.0,0.0,0.0]
[1777528267093,65.4,75646.4,0.0,0.0,0.0,0.0]
[1777528274141,65.4,75645.65,0.0,0.0,0.0,0.0]
[1777528281191,65.4,75644.96,0.0,0.0,0.0,0.0]
[1777528286226,65.4,75646.23,0.0,0.0,0.0,0.0]
[1777528291261,65.4,75648.68,0.0,0.0,0.0,0.0]
[1777528295290,65.4,75652.68,0.0,0.0,0.0,0.0]
[1777528300325,65.4,75655.02,0.0,0.0,0.0,0.0]
[1777528305360,65.4,75656.45,0.0,0.0,0.0,0.0]
[1777528310395,65.4,75659.52,0.0,0.0,0.0,0.0]
[1777528313416,65.4,75666.37,0.0,0.0,0.0,0.0]
[1777528316437,65.4,75670.06,0.0,0.0,0.0,0.0]
[1777528317443,65.4,75674.39,0.0,0.0,0.0,0.0]
[1777528322482,65.4,75675.65,0.0,0.0,0.0,0.0]
[1777528327514,65.4,75686.63,0.0,0.0,0.0,0.0]
[1777528328522,65.4,75701.67,0.0,0.0,0.0,0.0]
[1777528333558,65.4,75699.22,0.0,0.0,0.0,0.0]
[1777528334565,65.4,75691.15,0.0,0.0,0.0,0.0]
[1777528335573,65.4,75687.4,0.0,0.0,0.0,0.0]
[1777528340608,65.4,75691.62,0.0,0.0,0.0,0.0]
[1777528345642,65.4,75693.38,0.0,0.0,0.0,0.0]
[1777528350678,65.4,75692.67,0.0,0.0,0.0,0.0]
[1777528351685,65.4,75691.83,0.0,0.0,0.0,0.0]
[1777528356721,65.4,75691.1,0.0,0.0,0.0,0.0]
[1777528361757,65.4,75688.7,0.0,0.0,0.0,0.0]
[1777528365536,65.4,75680.78,0.0,0.0,0.0,0.0]
[1777528370823,65.4,75679.17,0.0,0.0,0.0,0.0]
[1777528375606,65.4,75675.65,0.0,0.0,0.0,0.0]
[1777528380891,65.4,75674.41,0.0,0.0,0.0,0.0]
[1777528385676,65.4,75670.28,0.0,0.0,0.0,0.0]
[1777528390962,65.4,75667.81,0.0,0.0,0.0,0.0]
[1777528392975,65.4,75671.33,0.0,0.0,0.0,0.0]
[1777528398011,65.4,75671.56,0.0,0.0,0.0,0.0]
[1777528400028,65.4,75665.13,0.0,0.0,0.0,0.0]
[1777528405062,65.4,75663.82,0.0,0.0,0.0,0.0]
[1777528410136,65.4,75661.54,0.0,0.0,0.0,0.0]
[1777528411142,65.4,75661.73,0.0,0.0,0.0,0.0]
[1777528416178,65.4,75661.54,0.0,0.0,0.0,0.0]
[1777528418191,65.4,75654.87,0.0,0.0,0.0,0.0]
[1777528423227,65.4,75653.73,0.0,0.0,0.0,0.0]
[1777528428262,65.4,75654.35,0.0,0.0,0.0,0.0]
[1777528433298,65.4,75654.42,0.0,0.0,0.0,0.0]
[1777528438332,65.4,75654.35,0.0,0.0,0.0,0.0]
[1777528443367,65.4,75656.22,0.0,0.0,0.0,0.0]
[1777528448401,65.4,75649.7,0.0,0.0,0.0,0.0]
[1777528453437,65.4,75651.9,0.0,0.0,0.0,0.0]
[1777528458472,65.4,75653.33,0.0,0.0,0.0,0.0]
[1777528463508,65.4,75660.72,0.0,0.0,0.0,0.0]
[1777528468543,65.4,75661.73,0.0,0.0,0.0,0.0]
[1777528471563,65.4,75661.41,0.0,0.0,0.0,0.0]
[1777528475590,65.4,75656.67,0.0,0.0,0.0,0.0]
[1777528480627,65.4,75654.72,0.0,0.0,0.0,0.0]
[1777528485665,65.4,75649.42,0.0,0.0,0.0,0.0]
[1777528491703,65.4,75647.31,0.0,0.0,0.0,0.0]
[1777528494724,65.4,75642.44,0.0,0.0,0.0,0.0]
[1777528499760,65.4,75639.0,0.0,0.0,0.0,0.0]
[1777528501773,65.4,75634.61,0.0,0.0,0.0,0.0]
[1777528503805,65.4,75629.25,0.0,0.0,0.0,0.0]
[1777528505814,65.4,75622.2,0.0,0.0,0.0,0.0]
[1777528510851,65.4,75624.5,0.0,0.0,0.0,0.0]
[1777528516591,65.4,75624.66,0.0,0.0,0.0,0.0]
[1777528521925,65.4,75619.66,0.0,0.0,0.0,0.0]
[1777528526961,65.4,75618.94,0.0,0.0,0.0,0.0]
[1777528531995,65.4,75617.18,0.0,0.0,0.0,0.0]
[1777528537029,65.4,75616.3,0.0,0.0,0.0,0.0]
[1777528538036,65.4,75612.58,0.0,0.0,0.0,0.0]
[1777528543072,65.4,75612.58,0.0,0.0,0.0,0.0]
[1777528548107,65.4,75613.46,0.0,0.0,0.0,0.0]
[1777528549121,65.4,75609.93,0.0,0.0,0.0,0.0]
[1777528550122,65.4,75605.89,0.0,0.0,0.0,0.0]
[1777528552136,65.4,75602.48,0.0,0.0,0.0,0.0]
[1777528557171,65.4,75603.84,0.0,0.0,0.0,0.0]
[1777528559184,65.4,75607.61,0.0,0.0,0.0,0.0]
[1777528564219,65.4,75609.09,0.0,0.0,0.0,0.0]
[1777528569254,65.4,75606.27,0.0,0.0,0.0,0.0]
[1777528574289,65.4,75603.69,0.0,0.0,0.0,0.0]
[1777528577311,65.4,75599.81,0.0,0.0,0.0,0.0]
[1777528583358,65.4,75597.12,0.0,0.0,0.0,0.0]
[1777528588393,65.4,75597.62,0.0,0.0,0.0,0.0]
[1777528591415,65.4,75597.03,0.0,0.0,0.0,0.0]
[1777528596450,65.4,75597.32,0.0,0.0,0.0,0.0]
[1777528601486,65.4,75596.35,0.0,0.0,0.0,0.0]
[1777528605515,65.4,75604.12,0.0,0.0,0.0,0.0]
[1777528606521,65.4,75609.29,0.0,0.0,0.0,0.0]
[1777528607529,65.4,75612.71,0.0,0.0,0.0,0.0]
[1777528612570,65.4,75616.0,0.0,0.0,0.0,0.0]
[1777528615591,65.4,75620.26,0.0,0.0,0.0,0.0]
[1777528620626,65.4,75618.47,0.0,0.0,0.0,0.0]
[1777528624653,65.4,75614.58,0.0,0.0,0.0,0.0]
[1777528626668,65.4,75611.17,0.0,0.0,0.0,0.0]
[1777528631703,65.4,75610.58,0.0,0.0,0.0,0.0]
[1777528635731,65.4,75606.17,0.0,0.0,0.0,0.0]
[1777528640766,65.4,75602.73,0.0,0.0,0.0,0.0]
[1777528645802,65.4,75600.85,0.0,0.0,0.0,0.0]
[1777528650835,65.4,75600.02,0.0,0.0,0.0,0.0]
[1777528651843,65.4,75598.58,0.0,0.0,0.0,0.0]
[1777528656877,65.4,75597.26,0.0,0.0,0.0,0.0]
[1777528661914,65.4,75597.43,0.0,0.0,0.0,0.0]
[1777528662921,65.4,75592.69,0.0,0.0,0.0,0.0]
[1777528664935,65.4,75585.82,0.0,0.0,0.0,0.0]
[1777528667957,65.4,75581.77,0.0,0.0,0.0,0.0]
[1777528668963,65.4,75577.81,0.0,0.0,0.0,0.0]
[1777528669973,65.4,75572.33,0.0,0.0,0.0,0.0]
[1777528676012,65.4,75574.03,0.0,0.0,0.0,0.0]
[1777528681048,65.4,75571.73,0.0,0.0,0.0,0.0]
[1777528686082,65.4,75570.23,0.0,0.0,0.0,0.0]
[1777528691117,65.4,75569.1,0.0,0.0,0.0,0.0]
[1777528696151,65.4,75568.82,0.0,0.0,0.0,0.0]
[1777528701187,65.4,75567.35,0.0,0.0,0.0,0.0]
[1777528706222,65.4,75565.95,0.0,0.0,0.0,0.0]
[1777528711258,65.4,75568.86,0.0,0.0,0.0,0.0]
[1777528716292,65.4,75568.05,0.0,0.0,0.0,0.0]
[1777528721328,65.4,75567.11,0.0,0.0,0.0,0.0]
[1777528725356,65.4,75570.84,0.0,0.0,0.0,0.0]
[1777528730391,65.4,75570.71,0.0,0.0,0.0,0.0]
[1777528733411,65.4,75562.53,0.0,0.0,0.0,0.0]
[1777528737442,65.4,75566.15,0.0,0.0,0.0,0.0]
[1777528738447,65.4,75570.13,0.0,0.0,0.0,0.0]
[1777528739454,65.4,75573.79,0.0,0.0,0.0,0.0]
[1777528742475,65.4,75578.28,0.0,0.0,0.0,0.0]
[1777528744489,65.4,75573.43,0.0,0.0,0.0,0.0]
[1777528748521,65.4,75569.78,0.0,0.0,0.0,0.0]
[1777528753554,65.4,75568.2,0.0,0.0,0.0,0.0]
[1777528758590,65.4,75568.22,0.0,0.0,0.0,0.0]
[1777528763624,65.4,75568.53,0.0,0.0,0.0,0.0]
[1777528767653,65.4,75573.5,0.0,0.0,0.0,0.0]
[1777528771681,65.4,75571.55,0.0,0.0,0.0,0.0]
[1777528776716,65.4,75571.13,0.0,0.0,0.0,0.0]
[1777528781752,65.4,75571.11,0.0,0.0,0.0,0.0]
[1777528786785,65.4,75569.15,0.0,0.0,0.0,0.0]
[1777528790814,65.4,75563.96,0.0,0.0,0.0,0.0]
[1777528795850,65.4,75562.32,0.0,0.0,0.0,0.0]
[1777528800884,65.4,75565.4,0.0,0.0,0.0,0.0]
[1777528804912,65.4,75571.18,0.0,0.0,0.0,0.0]
[1777528809947,65.4,75570.47,0.0,0.0,0.0,0.0]
[1777528814982,65.4,75568.95,0.0,0.0,0.0,0.0]
[1777528820019,65.4,75568.14,0.0,0.0,0.0,0.0]
[1777528822031,65.4,75564.27,0.0,0.0,0.0,0.0]
[1777528827069,65.4,75562.81,0.0,0.0,0.0,0.0]
[1777528831097,65.4,75564.13,0.0,0.0,0.0,0.0]
[1777528836132,65.4,75564.31,0.0,0.0,0.0,0.0]
[1777528841169,65.4,75563.7,0.0,0.0,0.0,0.0]
[1777528846201,65.4,75562.5,0.0,0.0,0.0,0.0]
[1777528848917,65.4,75549.18,0.0,0.0,0.0,0.0]
[1777528850230,65.4,75539.31,0.0,0.0,0.0,0.0]
[1777528855265,65.4,75539.47,0.0,0.0,0.0,0.0]
[1777528860299,65.4,75539.79,0.0,0.0,0.0,0.0]
[1777528862314,65.4,75545.15,0.0,0.0,0.0,0.0]
[1777528865336,65.4,75539.64,0.0,0.0,0.0,0.0]
[1777528870370,65.4,75540.17,0.0,0.0,0.0,0.0]
[1777528876412,65.4,75543.73,0.0,0.0,0.0,0.0]
[1777528881449,65.4,75543.05,0.0,0.0,0.0,0.0]
[1777528884470,65.4,75537.77,0.0,0.0,0.0,0.0]
[1777528889503,65.4,75536.96,0.0,0.0,0.0,0.0]
[1777528891519,65.4,75537.32,0.0,0.0,0.0,0.0]
[1777528893533,65.4,75542.44,0.0,0.0,0.0,0.0]
[1777528899575,65.4,75544.4,0.0,0.0,0.0,0.0]
[1777528903604,65.4,75552.77,0.0,0.0,0.0,0.0]
[1777528904609,65.4,75556.74,0.0,0.0,0.0,0.0]
[1777528909646,65.4,75559.21,0.0,0.0,0.0,0.0]
[1777528914681,65.4,75561.16,0.0,0.0,0.0,0.0]
[1777528916694,65.4,75565.17,0.0,0.0,0.0,0.0]
[1777528921734,65.4,75564.0,0.0,0.0,0.0,0.0]
[1777528926770,65.4,75564.12,0.0,0.0,0.0,0.0]
[1777528931806,65.4,75565.76,0.0,0.0,0.0,0.0]
[1777528936842,65.4,75571.63,0.0,0.0,0.0,0.0]
[1777528937849,65.4,75563.58,0.0,0.0,0.0,0.0]
[1777528938855,65.4,75560.1,0.0,0.0,0.0,0.0]
[1777528942883,65.4,75563.96,0.0,0.0,0.0,0.0]
[1777528946913,65.4,75567.75,0.0,0.0,0.0,0.0]
[1777528951947,65.4,75566.69,0.0,0.0,0.0,0.0]
[1777528953961,65.4,75558.53,0.0,0.0,0.0,0.0]
[1777528954967,65.4,75553.11,0.0,0.0,0.0,0.0]
[1777528955975,65.4,75556.96,0.0,0.0,0.0,0.0]
[1777528957989,65.4,75561.71,0.0,0.0,0.0,0.0]
[1777528958996,65.4,75566.13,0.0,0.0,0.0,0.0]
[1777528964031,65.4,75565.69,0.0,0.0,0.0,0.0]
[1777528967056,65.4,75561.2,0.0,0.0,0.0,0.0]
[1777528972088,65.4,75562.12,0.0,0.0,0.0,0.0]
[1777528977122,65.4,75560.01,0.0,0.0,0.0,0.0]
[1777528982159,65.4,75559.19,0.0,0.0,0.0,0.0]
[1777528984173,65.4,75555.58,0.0,0.0,0.0,0.0]
[1777528989207,65.4,75555.88,0.0,0.0,0.0,0.0]
[1777528994244,65.4,75554.59,0.0,0.0,0.0,0.0]
[1777528999279,65.4,75555.12,0.0,0.0,0.0,0.0]
[1777529004314,65.4,75553.7,0.0,0.0,0.0,0.0]
[1777529009349,65.4,75555.52,0.0,0.0,0.0,0.0]
[1777529011364,65.4,75555.66,0.0,0.0,0.0,0.0]
[1777529012370,65.4,75551.24,0.0,0.0,0.0,0.0]
[1777529013377,65.4,75547.36,0.0,0.0,0.0,0.0]
[1777529014381,65.4,75544.19,0.0,0.0,0.0,0.0]
[1777529020114,65.4,75544.25,0.0,0.0,0.0,0.0]
[1777529025463,65.4,75541.76,0.0,0.0,0.0,0.0]
[1777529030495,65.4,75542.32,0.0,0.0,0.0,0.0]
[1777529033517,65.4,75551.33,0.0,0.0,0.0,0.0]
[1777529038551,65.4,75552.81,0.0,0.0,0.0,0.0]
[1777529041575,65.4,75558.95,0.0,0.0,0.0,0.0]
[1777529045603,65.4,75555.58,0.0,0.0,0.0,0.0]
[1777529047616,65.4,75559.93,0.0,0.0,0.0,0.0]
[1777529052655,65.4,75561.43,0.0,0.0,0.0,0.0]
[1777529057687,65.4,75561.83,0.0,0.0,0.0,0.0]
[1777529060394,65.4,75554.18,0.0,0.0,0.0,0.0]
[1777529065744,65.4,75553.17,0.0,0.0,0.0,0.0]
[1777529067756,65.4,75557.75,0.0,0.0,0.0,0.0]
[1777529071785,65.4,75559.91,0.0,0.0,0.0,0.0]
[1777529076820,65.4,75562.94,0.0,0.0,0.0,0.0]
[1777529081856,65.4,75561.67,0.0,0.0,0.0,0.0]
[1777529086891,65.4,75563.33,0.0,0.0,0.0,0.0]
[1777529091927,65.4,75564.09,0.0,0.0,0.0,0.0]
[1777529096962,65.4,75575.76,0.0,0.0,0.0,0.0]
[1777529102001,65.4,75590.58,0.0,0.0,0.0,0.0]
[1777529103008,65.4,75596.89,0.0,0.0,0.0,0.0]
[1777529105022,65.4,75592.73,0.0,0.0,0.0,0.0]
[1777529106029,65.4,75582.25,0.0,0.0,0.0,0.0]
[1777529107035,65.4,75577.95,0.0,0.0,0.0,0.0]
[1777529112070,65.4,75576.84,0.0,0.0,0.0,0.0]
[1777529117105,65.4,75577.42,0.0,0.0,0.0,0.0]
[1777529120129,65.4,75582.2,0.0,0.0,0.0,0.0]
[1777529125163,65.4,75586.94,0.0,0.0,0.0,0.0]
[1777529127176,65.4,75592.4,0.0,0.0,0.0,0.0]
[1777529132214,65.4,75593.6,0.0,0.0,0.0,0.0]
[1777529137253,65.4,75596.15,0.0,0.0,0.0,0.0]
[1777529142288,65.4,75599.12,0.0,0.0,0.0,0.0]
[1777529147324,65.4,75594.32,0.0,0.0,0.0,0.0]
[1777529152358,65.4,75590.65,0.0,0.0,0.0,0.0]
[1777529157392,65.4,75595.25,0.0,0.0,0.0,0.0]
[1777529162428,65.4,75592.38,0.0,0.0,0.0,0.0]
[1777529167463,65.4,75593.86,0.0,0.0,0.0,0.0]
[1777529172498,65.4,75595.71,0.0,0.0,0.0,0.0]
[1777529176526,65.4,75592.03,0.0,0.0,0.0,0.0]
[1777529181245,65.4,75595.17,0.0,0.0,0.0,0.0]
[1777529186595,65.4,75596.92,0.0,0.0,0.0,0.0]
[1777529191315,65.4,75602.12,0.0,0.0,0.0,0.0]
[1777529193644,65.4,75609.38,0.0,0.0,0.0,0.0]
[1777529195659,65.4,75614.09,0.0,0.0,0.0,0.0]
[1777529201387,65.4,75624.85,0.0,0.0,0.0,0.0]
[1777529202707,65.4,75630.44,0.0,0.0,0.0,0.0]
[1777529206736,65.4,75638.49,0.0,0.0,0.0,0.0]
[1777529207743,65.4,75641.59,0.0,0.0,0.0,0.0]
[1777529212778,65.4,75643.11,0.0,0.0,0.0,0.0]
[1777529217813,65.4,75642.23,0.0,0.0,0.0,0.0]
[1777529221528,65.4,75635.5,0.0,0.0,0.0,0.0]
[1777529223855,65.4,75631.2,0.0,0.0,0.0,0.0]
[1777529226876,65.4,75626.85,0.0,0.0,0.0,0.0]
[1777529231914,65.4,75623.46,0.0,0.0,0.0,0.0]
[1777529236946,65.4,75621.06,0.0,0.0,0.0,0.0]
[1777529239968,65.4,75624.84,0.0,0.0,0.0,0.0]
[1777529245010,65.4,75624.38,0.0,0.0,0.0,0.0]
[1777529250045,65.4,75620.82,0.0,0.0,0.0,0.0]
[1777529251050,65.4,75620.31,0.0,0.0,0.0,0.0]
[1777529252056,65.4,75617.03,0.0,0.0,0.0,0.0]
[1777529253063,65.4,75612.13,0.0,0.0,0.0,0.0]
[1777529258099,65.4,75610.58,0.0,0.0,0.0,0.0]
[1777529263134,65.4,75610.87,0.0,0.0,0.0,0.0]
[1777529265151,65.4,75617.57,0.0,0.0,0.0,0.0]
[1777529266156,65.4,75624.95,0.0,0.0,0.0,0.0]
[1777529269176,65.4,75621.63,0.0,0.0,0.0,0.0]
[1777529270184,65.4,75618.2,0.0,0.0,0.0,0.0]
[1777529273205,65.4,75613.59,0.0,0.0,0.0,0.0]
[1777529278239,65.4,75611.16,0.0,0.0,0.0,0.0]
[1777529283275,65.4,75615.16,0.0,0.0,0.0,0.0]
[1777529288310,65.4,75612.91,0.0,0.0,0.0,0.0]
[1777529292338,65.4,75605.24,0.0,0.0,0.0,0.0]
[1777529297374,65.4,75602.48,0.0,0.0,0.0,0.0]
[1777529302409,65.4,75603.47,0.0,0.0,0.0,0.0]
[1777529307445,65.4,75602.32,0.0,0.0,0.0,0.0]
[1777529309459,65.4,75595.92,0.0,0.0,0.0,0.0]
[1777529311472,65.4,75594.71,0.0,0.0,0.0,0.0]
[1777529315500,65.4,75598.12,0.0,0.0,0.0,0.0]
[1777529320534,65.4,75602.28,0.0,0.0,0.0,0.0]
[1777529322549,65.4,75598.58,0.0,0.0,0.0,0.0]
[1777529327584,65.4,75602.17,0.0,0.0,0.0,0.0]
[1777529332619,65.4,75602.42,0.0,0.0,0.0,0.0]
[1777529337654,65.4,75601.25,0.0,0.0,0.0,0.0]
[1777529341682,65.4,75597.19,0.0,0.0,0.0,0.0]
[1777529346718,65.4,75596.36,0.0,0.0,0.0,0.0]
[1777529352507,65.4,75592.97,0.0,0.0,0.0,0.0]
[1777529357793,65.4,75594.06,0.0,0.0,0.0,0.0]
[1777529362829,65.4,75593.85,0.0,0.0,0.0,0.0]
[1777529364845,65.4,75599.0,0.0,0.0,0.0,0.0]
[1777529366858,65.4,75602.12,0.0,0.0,0.0,0.0]
[1777529372647,65.4,75605.68,0.0,0.0,0.0,0.0]
[1777529377934,65.4,75606.47,0.0,0.0,0.0,0.0]
[1777529382970,65.4,75608.27,0.0,0.0,0.0,0.0]
[1777529388005,65.4,75606.87,0.0,0.0,0.0,0.0]
[1777529393040,65.4,75605.78,0.0,0.0,0.0,0.0]
[1777529398075,65.4,75608.27,0.0,0.0,0.0,0.0]
[1777529400090,65.4,75603.14,0.0,0.0,0.0,0.0]
[1777529401096,65.4,75599.41,0.0,0.0,0.0,0.0]
[1777529403112,65.4,75592.28,0.0,0.0,0.0,0.0]
[1777529404117,65.4,75587.81,0.0,0.0,0.0,0.0]
[1777529406131,65.4,75584.27,0.0,0.0,0.0,0.0]
[1777529408145,65.4,75579.08,0.0,0.0,0.0,0.0]
[1777529409152,65.4,75574.06,0.0,0.0,0.0,0.0]
[1777529414186,65.4,75577.82,0.0,0.0,0.0,0.0]
[1777529419222,65.4,75580.27,0.0,0.0,0.0,0.0]
[1777529424264,65.4,75579.87,0.0,0.0,0.0,0.0]
[1777529429299,65.4,75578.12,0.0,0.0,0.0,0.0]
[1777529431313,65.4,75576.99,0.0,0.0,0.0,0.0]
[1777529433329,65.4,75573.48,0.0,0.0,0.0,0.0]
[1777529438362,65.4,75574.52,0.0,0.0,0.0,0.0]
[1777529443398,65.4,75575.03,0.0,0.0,0.0,0.0]
[1777529448433,65.4,75575.87,0.0,0.0,0.0,0.0]
[1777529453467,65.4,75575.92,0.0,0.0,0.0,0.0]
[1777529458502,65.4,75576.25,0.0,0.0,0.0,0.0]
[1777529460516,65.4,75586.39,0.0,0.0,0.0,0.0]
[1777529461523,65.4,75590.92,0.0,0.0,0.0,0.0]
[1777529463537,65.4,75594.45,0.0,0.0,0.0,0.0]
[1777529468572,65.4,75596.03,0.0,0.0,0.0,0.0]
[1777529471593,65.4,75592.45,0.0,0.0,0.0,0.0]
[1777529474614,65.4,75587.95,0.0,0.0,0.0,0.0]
[1777529479649,65.4,75587.99,0.0,0.0,0.0,0.0]
[1777529483677,65.4,75584.15,0.0,0.0,0.0,0.0]
[1777529484686,65.4,75578.04,0.0,0.0,0.0,0.0]
[1777529487705,65.4,75574.84,0.0,0.0,0.0,0.0]
[1777529489719,65.4,75568.79,0.0,0.0,0.0,0.0]
[1777529491732,65.4,75564.9,0.0,0.0,0.0,0.0]
[1777529492740,65.4,75560.29,0.0,0.0,0.0,0.0]
[1777529493747,65.4,75556.07,0.0,0.0,0.0,0.0]
[1777529494754,65.4,75545.08,0.0,0.0,0.0,0.0]
[1777529495761,65.4,75539.73,0.0,0.0,0.0,0.0]
[1777529497775,65.4,75544.83,0.0,0.0,0.0,0.0]
[1777529502810,65.4,75542.45,0.0,0.0,0.0,0.0]
[1777529507845,65.4,75541.23,0.0,0.0,0.0,0.0]
[1777529512880,65.4,75543.1,0.0,0.0,0.0,0.0]
[1777529517914,65.4,75544.81,0.0,0.0,0.0,0.0]
[1777529519929,65.4,75551.11,0.0,0.0,0.0,0.0]
[1777529521942,65.4,75554.36,0.0,0.0,0.0,0.0]
[1777529523705,65.4,75560.06,0.0,0.0,0.0,0.0]
[1777529526979,65.4,75564.01,0.0,0.0,0.0,0.0]
[1777529528992,65.4,75567.32,0.0,0.0,0.0,0.0]
[1777529534029,65.4,75570.18,0.0,0.0,0.0,0.0]
[1777529538057,65.4,75566.34,0.0,0.0,0.0,0.0]
[1777529543845,65.4,75564.86,0.0,0.0,0.0,0.0]
[1777529547119,65.4,75561.3,0.0,0.0,0.0,0.0]
[1777529549133,65.4,75556.17,0.0,0.0,0.0,0.0]
[1777529551148,65.4,75554.73,0.0,0.0,0.0,0.0]
[1777529556183,65.4,75556.51,0.0,0.0,0.0,0.0]
[1777529557190,65.4,75562.42,0.0,0.0,0.0,0.0]
[1777529560210,65.4,75565.76,0.0,0.0,0.0,0.0]
[1777529565246,65.4,75565.99,0.0,0.0,0.0,0.0]
[1777529567260,65.4,75559.73,0.0,0.0,0.0,0.0]
[1777529572297,65.4,75559.2,0.0,0.0,0.0,0.0]
[1777529574309,65.4,75562.55,0.0,0.0,0.0,0.0]
[1777529579348,65.4,75562.89,0.0,0.0,0.0,0.0]
[1777529584380,65.4,75560.99,0.0,0.0,0.0,0.0]
[1777529589413,65.4,75560.31,0.0,0.0,0.0,0.0]
[1777529594449,65.4,75560.29,0.0,0.0,0.0,0.0]
[1777529596463,65.4,75553.05,0.0,0.0,0.0,0.0]
[1777529597470,65.4,75549.48,0.0,0.0,0.0,0.0]
[1777529602505,65.4,75548.58,0.0,0.0,0.0,0.0]
[1777529607542,65.4,75553.01,0.0,0.0,0.0,0.0]
[1777529611569,65.4,75554.78,0.0,0.0,0.0,0.0]
[1777529614590,65.4,75559.22,0.0,0.0,0.0,0.0]
[1777529618618,65.4,75564.29,0.0,0.0,0.0,0.0]
[1777529623653,65.4,75565.65,0.0,0.0,0.0,0.0]
[1777529628689,65.4,75565.76,0.0,0.0,0.0,0.0]
[1777529633723,65.4,75565.48,0.0,0.0,0.0,0.0]
[1777529638758,65.4,75566.81,0.0,0.0,0.0,0.0]
[1777529643802,65.4,75565.12,0.0,0.0,0.0,0.0]
[1777529645807,65.4,75559.44,0.0,0.0,0.0,0.0]
[1777529648833,65.4,75556.42,0.0,0.0,0.0,0.0]
[1777529653862,65.4,75556.99,0.0,0.0,0.0,0.0]
[1777529658899,65.4,75555.38,0.0,0.0,0.0,0.0]
[1777529663933,65.4,75554.49,0.0,0.0,0.0,0.0]
[1777529668968,65.4,75554.45,0.0,0.0,0.0,0.0]
[1777529671990,65.4,75554.3,0.0,0.0,0.0,0.0]
[1777529675011,65.4,75550.76,0.0,0.0,0.0,0.0]
[1777529680046,65.4,75550.78,0.0,0.0,0.0,0.0]
[1777529682061,65.4,75560.33,0.0,0.0,0.0,0.0]
[1777529687095,65.4,75562.69,0.0,0.0,0.0,0.0]
[1777529692131,65.4,75562.32,0.0,0.0,0.0,0.0]
[1777529698172,65.4,75562.82,0.0,0.0,0.0,0.0]
[1777529702201,65.4,75559.02,0.0,0.0,0.0,0.0]
[1777529708243,65.4,75560.24,0.0,0.0,0.0,0.0]
[1777529713278,65.4,75561.51,0.0,0.0,0.0,0.0]
[1777529718313,65.4,75561.51,0.0,0.0,0.0,0.0]
[1777529723348,65.4,75562.0,0.0,0.0,0.0,0.0]
[1777529727376,65.4,75573.56,0.0,0.0,0.0,0.0]
[1777529728383,65.4,75579.35,0.0,0.0,0.0,0.0]
[1777529731403,65.4,75578.52,0.0,0.0,0.0,0.0]
[1777529736439,65.4,75586.68,0.0,0.0,0.0,0.0]
[1777529740466,65.4,75590.37,0.0,0.0,0.0,0.0]
[1777529741474,65.4,75586.78,0.0,0.0,0.0,0.0]
[1777529746509,65.4,75584.7,0.0,0.0,0.0,0.0]
[1777529751543,65.4,75585.2,0.0,0.0,0.0,0.0]
[1777529755576,65.4,75575.0,0.0,0.0,0.0,0.0]
[1777529756579,65.4,75571.9,0.0,0.0,0.0,0.0]
[1777529761616,65.4,75574.21,0.0,0.0,0.0,0.0]
[1777529762623,65.4,75577.38,0.0,0.0,0.0,0.0]
[1777529767656,65.4,75576.75,0.0,0.0,0.0,0.0]
[1777529772691,65.4,75579.48,0.0,0.0,0.0,0.0]
[1777529775711,65.4,75582.54,0.0,0.0,0.0,0.0]
[1777529780747,65.4,75576.39,0.0,0.0,0.0,0.0]
[1777529785782,65.4,75576.96,0.0,0.0,0.0,0.0]
[1777529790817,65.4,75576.18,0.0,0.0,0.0,0.0]
[1777529791824,65.4,75574.95,0.0,0.0,0.0,0.0]
[1777529792831,65.4,75569.62,0.0,0.0,0.0,0.0]
[1777529793838,65.4,75565.67,0.0,0.0,0.0,0.0]
[1777529798873,65.4,75567.67,0.0,0.0,0.0,0.0]
[1777529801896,65.4,75571.76,0.0,0.0,0.0,0.0]
[1777529802901,65.4,75575.34,0.0,0.0,0.0,0.0]
[1777529806928,65.4,75578.81,0.0,0.0,0.0,0.0]
[1777529811966,65.4,75582.75,0.0,0.0,0.0,0.0]
[1777529815992,65.4,75586.63,0.0,0.0,0.0,0.0]
[1777529821026,65.4,75584.79,0.0,0.0,0.0,0.0]
[1777529822034,65.4,75581.67,0.0,0.0,0.0,0.0]
[1777529825055,65.4,75577.29,0.0,0.0,0.0,0.0]
[1777529826062,65.4,75574.13,0.0,0.0,0.0,0.0]
[1777529831097,65.4,75575.44,0.0,0.0,0.0,0.0]
[1777529836131,65.4,75576.09,0.0,0.0,0.0,0.0]
[1777529841166,65.4,75576.28,0.0,0.0,0.0,0.0]
[1777529846202,65.4,75578.8,0.0,0.0,0.0,0.0]
[1777529851237,65.4,75579.34,0.0,0.0,0.0,0.0]
[1777529852244,65.4,75584.8,0.0,0.0,0.0,0.0]
[1777529857278,65.4,75585.97,0.0,0.0,0.0,0.0]
[1777529862314,65.4,75587.05,0.0,0.0,0.0,0.0]
[1777529864328,65.4,75576.43,0.0,0.0,0.0,0.0]
[1777529869364,65.4,75577.04,0.0,0.0,0.0,0.0]
[1777529874398,65.4,75580.52,0.0,0.0,0.0,0.0]
[1777529879434,65.4,75581.16,0.0,0.0,0.0,0.0]
[1777529884468,65.4,75579.16,0.0,0.0,0.0,0.0]
[1777529889503,65.4,75576.68,0.0,0.0,0.0,0.0]
[1777529894538,65.4,75575.07,0.0,0.0,0.0,0.0]
[1777529899591,65.4,75575.76,0.0,0.0,0.0,0.0]
[1777529904626,65.4,75582.18,0.0,0.0,0.0,0.0]
[1777529907648,65.4,75593.4,0.0,0.0,0.0,0.0]
[1777529909662,65.4,75596.37,0.0,0.0,0.0,0.0]
[1777529911675,65.4,75601.17,0.0,0.0,0.0,0.0]
[1777529912683,65.4,75605.05,0.0,0.0,0.0,0.0]
[1777529917719,65.4,75604.86,0.0,0.0,0.0,0.0]
[1777529922753,65.4,75605.9,0.0,0.0,0.0,0.0]
[1777529924767,65.4,75609.88,0.0,0.0,0.0,0.0]
[1777529925774,65.4,75614.35,0.0,0.0,0.0,0.0]
[1777529930813,65.4,75607.61,0.0,0.0,0.0,0.0]
[1777529931822,65.4,75604.01,0.0,0.0,0.0,0.0]
[1777529932824,65.4,75596.43,0.0,0.0,0.0,0.0]
[1777529934838,65.4,75592.6,0.0,0.0,0.0,0.0]
[1777529939873,65.4,75592.58,0.0,0.0,0.0,0.0]
[1777529944908,65.4,75595.35,0.0,0.0,0.0,0.0]
[1777529946924,65.4,75592.25,0.0,0.0,0.0,0.0]
[1777529950954,65.4,75589.28,0.0,0.0,0.0,0.0]
[1777529955989,65.4,75588.24,0.0,0.0,0.0,0.0]
[1777529956994,65.4,75595.39,0.0,0.0,0.0,0.0]
[1777529958001,65.4,75604.02,0.0,0.0,0.0,0.0]
[1777529960018,65.4,75607.03,0.0,0.0,0.0,0.0]
[1777529965050,65.4,75606.84,0.0,0.0,0.0,0.0]
[1777529970084,65.4,75609.29,0.0,0.0,0.0,0.0]
[1777529971092,65.4,75609.29,0.0,0.0,0.0,0.0]
[1777529974113,65.4,75613.61,0.0,0.0,0.0,0.0]
[1777529979148,65.4,75616.1,0.0,0.0,0.0,0.0]
[1777529984183,65.4,75618.27,0.0,0.0,0.0,0.0]
[1777529989218,65.4,75619.2,0.0,0.0,0.0,0.0]
[1777529994253,65.4,75617.26,0.0,0.0,0.0,0.0]
[1777529999288,65.4,75617.87,0.0,0.0,0.0,0.0]
[1777530004323,65.4,75618.0,0.0,0.0,0.0,0.0]
[1777530006337,65.4,75613.21,0.0,0.0,0.0,0.0]
[1777530010365,65.4,75608.58,0.0,0.0,0.0,0.0]
[1777530015400,65.4,75608.34,0.0,0.0,0.0,0.0]
[1777530020436,65.4,75606.27,0.0,0.0,0.0,0.0]
[1777530025470,65.4,75604.28,0.0,0.0,0.0,0.0]
[1777530031512,65.4,75607.19,0.0,0.0,0.0,0.0]
[1777530037308,65.4,75611.7,0.0,0.0,0.0,0.0]
[1777530040576,65.4,75614.69,0.0,0.0,0.0,0.0]
[1777530045610,65.4,75614.17,0.0,0.0,0.0,0.0]
[1777530050647,65.4,75614.01,0.0,0.0,0.0,0.0]
[1777530054674,65.4,75622.44,0.0,0.0,0.0,0.0]
[1777530057450,65.4,75627.54,0.0,0.0,0.0,0.0]
[1777530062731,65.4,75627.31,0.0,0.0,0.0,0.0]
[1777530064744,65.4,75610.99,0.0,0.0,0.0,0.0]
[1777530065751,65.4,75600.68,0.0,0.0,0.0,0.0]
[1777530066759,65.4,75592.46,0.0,0.0,0.0,0.0]
[1777530070786,65.4,75599.29,0.0,0.0,0.0,0.0]
[1777530074815,65.4,75602.41,0.0,0.0,0.0,0.0]
[1777530079850,65.4,75603.89,0.0,0.0,0.0,0.0]
[1777530080861,65.4,75600.16,0.0,0.0,0.0,0.0]
[1777530081864,65.4,75595.14,0.0,0.0,0.0,0.0]
[1777530085892,65.4,75602.92,0.0,0.0,0.0,0.0]
[1777530090926,65.4,75600.33,0.0,0.0,0.0,0.0]
[1777530091933,65.4,75596.31,0.0,0.0,0.0,0.0]
[1777530096968,65.4,75594.11,0.0,0.0,0.0,0.0]
[1777530097974,65.4,75590.3,0.0,0.0,0.0,0.0]
[1777530103011,65.4,75591.4,0.0,0.0,0.0,0.0]
[1777530105026,65.4,75594.49,0.0,0.0,0.0,0.0]
[1777530110061,65.4,75593.94,0.0,0.0,0.0,0.0]
[1777530114089,65.4,75602.51,0.0,0.0,0.0,0.0]
[1777530119124,65.4,75603.9,0.0,0.0,0.0,0.0]
[1777530124160,65.4,75604.07,0.0,0.0,0.0,0.0]
[1777530127180,65.4,75599.88,0.0,0.0,0.0,0.0]
[1777530129194,65.4,75595.77,0.0,0.0,0.0,0.0]
[1777530134229,65.4,75593.94,0.0,0.0,0.0,0.0]
[1777530139264,65.4,75594.27,0.0,0.0,0.0,0.0]
[1777530140271,65.4,75590.94,0.0,0.0,0.0,0.0]
[1777530145306,65.4,75592.37,0.0,0.0,0.0,0.0]
[1777530150341,65.4,75592.97,0.0,0.0,0.0,0.0]
[1777530151348,65.4,75592.09,0.0,0.0,0.0,0.0]
[1777530152356,65.4,75585.81,0.0,0.0,0.0,0.0]
[1777530157390,65.4,75585.38,0.0,0.0,0.0,0.0]
[1777530162426,65.4,75586.05,0.0,0.0,0.0,0.0]
[1777530166453,65.4,75589.08,0.0,0.0,0.0,0.0]
[1777530171487,65.4,75588.14,0.0,0.0,0.0,0.0]
[1777530173502,65.4,75594.73,0.0,0.0,0.0,0.0]
[1777530174509,65.4,75603.11,0.0,0.0,0.0,0.0]
[1777530179544,65.4,75605.34,0.0,0.0,0.0,0.0]
[1777530184578,65.4,75606.1,0.0,0.0,0.0,0.0]
[1777530189614,65.4,75607.74,0.0,0.0,0.0,0.0]
[1777530192635,65.4,75603.57,0.0,0.0,0.0,0.0]
[1777530198432,65.4,75605.05,0.0,0.0,0.0,0.0]
[1777530203711,65.4,75603.06,0.0,0.0,0.0,0.0]
[1777530208747,65.4,75602.77,0.0,0.0,0.0,0.0]
[1777530211768,65.4,75602.62,0.0,0.0,0.0,0.0]
[1777530216803,65.4,75603.67,0.0,0.0,0.0,0.0]
[1777530221838,65.4,75604.21,0.0,0.0,0.0,0.0]
[1777530226873,65.4,75604.26,0.0,0.0,0.0,0.0]
[1777530231907,65.4,75601.93,0.0,0.0,0.0,0.0]
[1777530234929,65.4,75606.88,0.0,0.0,0.0,0.0]
[1777530239964,65.4,75609.35,0.0,0.0,0.0,0.0]
[1777530244999,65.4,75603.18,0.0,0.0,0.0,0.0]
[1777530246006,65.4,75599.68,0.0,0.0,0.0,0.0]
[1777530251041,65.4,75599.49,0.0,0.0,0.0,0.0]
[1777530252048,65.4,75602.89,0.0,0.0,0.0,0.0]
[1777530257083,65.4,75605.35,0.0,0.0,0.0,0.0]
[1777530262118,65.4,75599.86,0.0,0.0,0.0,0.0]
[1777530267153,65.4,75598.85,0.0,0.0,0.0,0.0]
[1777530271181,65.4,75597.56,0.0,0.0,0.0,0.0]
[1777530276215,65.4,75594.7,0.0,0.0,0.0,0.0]
[1777530281251,65.4,75592.78,0.0,0.0,0.0,0.0]
[1777530283266,65.4,75588.72,0.0,0.0,0.0,0.0]
[1777530288300,65.4,75597.57,0.0,0.0,0.0,0.0]
[1777530289307,65.4,75601.24,0.0,0.0,0.0,0.0]
[1777530293336,65.4,75605.03,0.0,0.0,0.0,0.0]
[1777530294343,65.4,75601.5,0.0,0.0,0.0,0.0]
[1777530298374,65.4,75605.39,0.0,0.0,0.0,0.0]
[1777530300388,65.4,75601.24,0.0,0.0,0.0,0.0]
[1777530305422,65.4,75602.64,0.0,0.0,0.0,0.0]
[1777530308445,65.4,75605.63,0.0,0.0,0.0,0.0]
[1777530313479,65.4,75613.6,0.0,0.0,0.0,0.0]
[1777530314486,65.4,75617.55,0.0,0.0,0.0,0.0]
[1777530319524,65.4,75614.81,0.0,0.0,0.0,0.0]
[1777530324557,65.4,75614.63,0.0,0.0,0.0,0.0]
[1777530329591,65.4,75615.08,0.0,0.0,0.0,0.0]
[1777530332615,65.4,75617.63,0.0,0.0,0.0,0.0]
[1777530337649,65.4,75612.19,0.0,0.0,0.0,0.0]
[1777530342684,65.4,75610.51,0.0,0.0,0.0,0.0]
[1777530342803,65.4,75610.51,0.0,0.0,0.0,0.0]
[1777530343690,65.4,75611.83,0.0,0.0,0.0,0.0]
[1777530346160,65.4,75611.59,0.0,0.0,0.0,0.0]
[1777530346711,65.4,75615.57,0.0,0.0,0.0,0.0]
[1777530347720,65.4,75622.84,0.0,0.0,0.0,0.0]
[1777530351748,65.4,75626.45,0.0,0.0,0.0,0.0]
[1777530352754,65.4,75629.57,0.0,0.0,0.0,0.0]
[1777530355775,65.4,75633.25,0.0,0.0,0.0,0.0]
[1777530359620,65.4,75642.39,0.0,0.0,0.0,0.0]
[1777530362824,65.4,75646.93,0.0,0.0,0.0,0.0]
[1777530363832,65.4,75651.04,0.0,0.0,0.0,0.0]
[1777530364838,65.4,75654.62,0.0,0.0,0.0,0.0]
[1777530369873,65.4,75655.34,0.0,0.0,0.0,0.0]
[1777530371887,65.4,75651.81,0.0,0.0,0.0,0.0]
[1777530373900,65.4,75646.89,0.0,0.0,0.0,0.0]
[1777530379762,65.4,75647.11,0.0,0.0,0.0,0.0]
[1777530384978,65.4,75652.01,0.0,0.0,0.0,0.0]
[1777530386993,65.4,75646.51,0.0,0.0,0.0,0.0]
[1777530391022,65.4,75645.81,0.0,0.0,0.0,0.0]
[1777530396059,65.4,75647.01,0.0,0.0,0.0,0.0]
[1777530397065,65.4,75650.48,0.0,0.0,0.0,0.0]
[1777530402100,65.4,75650.08,0.0,0.0,0.0,0.0]
[1777530407136,65.4,75647.15,0.0,0.0,0.0,0.0]
[1777530412171,65.4,75646.23,0.0,0.0,0.0,0.0]
[1777530417210,65.4,75646.14,0.0,0.0,0.0,0.0]
[1777530419223,65.4,75639.51,0.0,0.0,0.0,0.0]
[1777530422245,65.4,75636.2,0.0,0.0,0.0,0.0]
[1777530427280,65.4,75634.25,0.0,0.0,0.0,0.0]
[1777530432315,65.4,75635.51,0.0,0.0,0.0,0.0]
[1777530437350,65.4,75635.78,0.0,0.0,0.0,0.0]
[1777530442384,65.4,75633.94,0.0,0.0,0.0,0.0]
[1777530444399,65.4,75630.81,0.0,0.0,0.0,0.0]
[1777530449435,65.4,75629.51,0.0,0.0,0.0,0.0]
[1777530451448,65.4,75628.28,0.0,0.0,0.0,0.0]
[1777530456483,65.4,75628.14,0.0,0.0,0.0,0.0]
[1777530461521,65.4,75631.4,0.0,0.0,0.0,0.0]
[1777530466553,65.4,75629.64,0.0,0.0,0.0,0.0]
[1777530471588,65.4,75629.68,0.0,0.0,0.0,0.0]
[1777530476623,65.4,75628.73,0.0,0.0,0.0,0.0]
[1777530478636,65.4,75624.33,0.0,0.0,0.0,0.0]
[1777530483672,65.4,75617.43,0.0,0.0,0.0,0.0]
[1777530484679,65.4,75604.73,0.0,0.0,0.0,0.0]
[1777530489714,65.4,75602.55,0.0,0.0,0.0,0.0]
[1777530492781,65.4,75602.46,0.0,0.0,0.0,0.0]
[1777530492882,65.4,75602.89,0.0,0.0,0.0,0.0]
[1777530493705,65.4,75602.89,0.0,0.0,0.0,0.0]
[1777530493781,65.4,75602.57,0.0,0.0,0.0,0.0]
[1777530499784,65.4,75602.82,0.0,0.0,0.0,0.0]
[1777530504818,65.4,75601.28,0.0,0.0,0.0,0.0]
[1777530506833,65.4,75605.29,0.0,0.0,0.0,0.0]
[1777530508847,65.4,75608.51,0.0,0.0,0.0,0.0]
[1777530511868,65.4,75608.97,0.0,0.0,0.0,0.0]
[1777530516903,65.4,75608.85,0.0,0.0,0.0,0.0]
[1777530517909,65.4,75611.69,0.0,0.0,0.0,0.0]
[1777530522944,65.4,75611.94,0.0,0.0,0.0,0.0]
[1777530527980,65.4,75611.28,0.0,0.0,0.0,0.0]
[1777530534022,65.4,75613.14,0.0,0.0,0.0,0.0]
[1777530536035,65.4,75618.35,0.0,0.0,0.0,0.0]
[1777530540887,65.4,75633.99,0.0,0.0,0.0,0.0]
[1777530542078,65.4,75638.44,0.0,0.0,0.0,0.0]
[1777530543085,65.4,75632.96,0.0,0.0,0.0,0.0]
[1777530548120,65.4,75633.98,0.0,0.0,0.0,0.0]
[1777530553155,65.4,75634.26,0.0,0.0,0.0,0.0]
[1777530558189,65.4,75636.88,0.0,0.0,0.0,0.0]
[1777530563225,65.4,75635.09,0.0,0.0,0.0,0.0]
[1777530568260,65.4,75634.23,0.0,0.0,0.0,0.0]
[1777530571280,65.4,75635.03,0.0,0.0,0.0,0.0]
[1777530573295,65.4,75638.27,0.0,0.0,0.0,0.0]
[1777530578329,65.4,75637.74,0.0,0.0,0.0,0.0]
[1777530583364,65.4,75640.22,0.0,0.0,0.0,0.0]
[1777530588400,65.4,75642.29,0.0,0.0,0.0,0.0]
[1777530593436,65.4,75644.01,0.0,0.0,0.0,0.0]
[1777530598471,65.4,75643.52,0.0,0.0,0.0,0.0]
[1777530600485,65.4,75648.41,0.0,0.0,0.0,0.0]
[1777530601492,65.4,75655.89,0.0,0.0,0.0,0.0]
[1777530605523,65.4,75652.92,0.0,0.0,0.0,0.0]
[1777530608541,65.4,75656.8,0.0,0.0,0.0,0.0]
[1777530613576,65.4,75657.5,0.0,0.0,0.0,0.0]
[1777530618613,65.4,75654.51,0.0,0.0,0.0,0.0]
[1777530623647,65.4,75653.58,0.0,0.0,0.0,0.0]
[1777530628682,65.4,75655.38,0.0,0.0,0.0,0.0]
[1777530631701,65.4,75654.99,0.0,0.0,0.0,0.0]
[1777530634723,65.4,75652.0,0.0,0.0,0.0,0.0]
[1777530636738,65.4,75647.98,0.0,0.0,0.0,0.0]
[1777530641773,65.4,75646.72,0.0,0.0,0.0,0.0]
[1777530643787,65.4,75650.72,0.0,0.0,0.0,0.0]
[1777530648822,65.4,75652.07,0.0,0.0,0.0,0.0]
[1777530653857,65.4,75650.82,0.0,0.0,0.0,0.0]
[1777530658892,65.4,75649.81,0.0,0.0,0.0,0.0]
[1777530663927,65.4,75655.16,0.0,0.0,0.0,0.0]
[1777530665941,65.4,75651.63,0.0,0.0,0.0,0.0]
[1777530670975,65.4,75651.89,0.0,0.0,0.0,0.0]
[1777530676010,65.4,75654.01,0.0,0.0,0.0,0.0]
[1777530681046,65.4,75654.3,0.0,0.0,0.0,0.0]
[1777530686081,65.4,75653.56,0.0,0.0,0.0,0.0]
[1777530689102,65.4,75657.01,0.0,0.0,0.0,0.0]
[1777530690109,65.4,75660.28,0.0,0.0,0.0,0.0]
[1777530691116,65.4,75659.51,0.0,0.0,0.0,0.0]
[1777530692122,65.4,75656.77,0.0,0.0,0.0,0.0]
[1777530696157,65.4,75667.03,0.0,0.0,0.0,0.0]
[1777530697163,65.4,75677.76,0.0,0.0,0.0,0.0]
[1777530698165,65.4,75684.21,0.0,0.0,0.0,0.0]
[1777530703200,65.4,75685.21,0.0,0.0,0.0,0.0]
[1777530708237,65.4,75689.0,0.0,0.0,0.0,0.0]
[1777530713269,65.4,75690.03,0.0,0.0,0.0,0.0]
[1777530716291,65.4,75692.89,0.0,0.0,0.0,0.0]
[1777530722167,65.4,75693.97,0.0,0.0,0.0,0.0]
[1777530724347,65.4,75696.88,0.0,0.0,0.0,0.0]
[1777530728375,65.4,75699.72,0.0,0.0,0.0,0.0]
[1777530732408,65.4,75709.8,0.0,0.0,0.0,0.0]
[1777530733415,65.4,75730.96,0.0,0.0,0.0,0.0]
[1777530734422,65.4,75735.15,0.0,0.0,0.0,0.0]
[1777530735430,65.4,75732.08,0.0,0.0,0.0,0.0]
[1777530740464,65.4,75729.72,0.0,0.0,0.0,0.0]
[1777530744502,65.4,75745.02,0.0,0.0,0.0,0.0]
[1777530745512,65.4,75760.43,0.0,0.0,0.0,0.0]
[1777530750550,65.4,75758.56,0.0,0.0,0.0,0.0]
[1777530751553,65.4,75767.89,0.0,0.0,0.0,0.0]
[1777530752561,65.4,75773.16,0.0,0.0,0.0,0.0]
[1777530753569,65.4,75762.95,0.0,0.0,0.0,0.0]
[1777530754574,65.4,75756.97,0.0,0.0,0.0,0.0]
[1777530756588,65.4,75752.88,0.0,0.0,0.0,0.0]
[1777530758602,65.4,75746.73,0.0,0.0,0.0,0.0]
[1777530763637,65.4,75750.24,0.0,0.0,0.0,0.0]
[1777530764643,65.4,75754.95,0.0,0.0,0.0,0.0]
[1777530766657,65.4,75750.13,0.0,0.0,0.0,0.0]
[1777530768672,65.4,75747.34,0.0,0.0,0.0,0.0]
[1777530771693,65.4,75744.49,0.0,0.0,0.0,0.0]
[1777530775721,65.4,75741.66,0.0,0.0,0.0,0.0]
[1777530779749,65.4,75747.37,0.0,0.0,0.0,0.0]
[1777530784785,65.4,75746.7,0.0,0.0,0.0,0.0]
[1777530789821,65.4,75748.48,0.0,0.0,0.0,0.0]
[1777530792841,65.4,75744.81,0.0,0.0,0.0,0.0]
[1777530794855,65.4,75741.33,0.0,0.0,0.0,0.0]
[1777530799890,65.4,75736.01,0.0,0.0,0.0,0.0]
[1777530802914,65.4,75727.83,0.0,0.0,0.0,0.0]
[1777530804928,65.4,75721.9,0.0,0.0,0.0,0.0]
[1777530809962,65.4,75723.52,0.0,0.0,0.0,0.0]
[1777530811977,65.4,75723.2,0.0,0.0,0.0,0.0]
[1777530817012,65.4,75723.05,0.0,0.0,0.0,0.0]
[1777530821040,65.4,75720.2,0.0,0.0,0.0,0.0]
[1777530824060,65.4,75724.72,0.0,0.0,0.0,0.0]
[1777530829096,65.4,75725.57,0.0,0.0,0.0,0.0]
[1777530834135,65.4,75724.23,0.0,0.0,0.0,0.0]
[1777530838163,65.4,75738.87,0.0,0.0,0.0,0.0]
[1777530839169,65.4,75746.95,0.0,0.0,0.0,0.0]
[1777530843198,65.4,75742.62,0.0,0.0,0.0,0.0]
[1777530848233,65.4,75745.31,0.0,0.0,0.0,0.0]
[1777530851253,65.4,75748.03,0.0,0.0,0.0,0.0]
[1777530852262,65.4,75762.04,0.0,0.0,0.0,0.0]
[1777530857296,65.4,75759.37,0.0,0.0,0.0,0.0]
[1777530859309,65.4,75755.32,0.0,0.0,0.0,0.0]
[1777530862330,65.4,75762.19,0.0,0.0,0.0,0.0]
[1777530863340,65.4,75765.89,0.0,0.0,0.0,0.0]
[1777530866359,65.4,75770.87,0.0,0.0,0.0,0.0]
[1777530871395,65.4,75768.45,0.0,0.0,0.0,0.0]
[1777530874414,65.4,75771.17,0.0,0.0,0.0,0.0]
[1777530879450,65.4,75771.61,0.0,0.0,0.0,0.0]
[1777530880458,65.4,75775.04,0.0,0.0,0.0,0.0]
[1777530881467,65.4,75778.32,0.0,0.0,0.0,0.0]
[1777530886498,65.4,75778.07,0.0,0.0,0.0,0.0]
[1777530887506,65.4,75785.92,0.0,0.0,0.0,0.0]
[1777530888513,65.4,75791.67,0.0,0.0,0.0,0.0]
[1777530889520,65.4,75788.75,0.0,0.0,0.0,0.0]
[1777530893373,65.4,75804.84,0.0,0.0,0.0,0.0]
[1777530894555,65.4,75809.74,0.0,0.0,0.0,0.0]
[1777530896569,65.4,75816.57,0.0,0.0,0.0,0.0]
[1777530897575,65.4,75820.41,0.0,0.0,0.0,0.0]
[1777530901605,65.4,75823.36,0.0,0.0,0.0,0.0]
[1777530905632,65.4,75830.4,0.0,0.0,0.0,0.0]
[1777530907646,65.4,75833.43,0.0,0.0,0.0,0.0]
[1777530911674,65.4,75841.07,0.0,0.0,0.0,0.0]
[1777530912681,65.4,75843.91,0.0,0.0,0.0,0.0]
[1777530915702,65.4,75840.31,0.0,0.0,0.0,0.0]
[1777530916714,65.4,75834.0,0.0,0.0,0.0,0.0]
[1777530918725,65.4,75830.27,0.0,0.0,0.0,0.0]
[1777530923760,65.4,75827.69,0.0,0.0,0.0,0.0]
[1777530928794,65.4,75821.59,0.0,0.0,0.0,0.0]
[1777530929802,65.4,75818.54,0.0,0.0,0.0,0.0]
[1777530931816,65.4,75821.35,0.0,0.0,0.0,0.0]
[1777530934839,65.4,75808.58,0.0,0.0,0.0,0.0]
[1777530935848,65.4,75800.83,0.0,0.0,0.0,0.0]
[1777530938866,65.4,75797.38,0.0,0.0,0.0,0.0]
[1777530941888,65.4,75791.42,0.0,0.0,0.0,0.0]
[1777530942895,65.4,75787.03,0.0,0.0,0.0,0.0]
[1777530945916,65.4,75791.04,0.0,0.0,0.0,0.0]
[1777530950950,65.4,75791.38,0.0,0.0,0.0,0.0]
[1777530953972,65.4,75796.85,0.0,0.0,0.0,0.0]
[1777530954979,65.4,75800.99,0.0,0.0,0.0,0.0]
[1777530958000,65.4,75796.45,0.0,0.0,0.0,0.0]
[1777530963039,65.4,75794.22,0.0,0.0,0.0,0.0]
[1777530968074,65.4,75797.8,0.0,0.0,0.0,0.0]
[1777530973112,65.4,75804.35,0.0,0.0,0.0,0.0]
[1777530978147,65.4,75802.71,0.0,0.0,0.0,0.0]
[1777530983183,65.4,75803.15,0.0,0.0,0.0,0.0]
[1777530988218,65.4,75801.87,0.0,0.0,0.0,0.0]
[1777530991239,65.4,75801.29,0.0,0.0,0.0,0.0]
[1777530996274,65.4,75799.91,0.0,0.0,0.0,0.0]
[1777531001310,65.4,75800.49,0.0,0.0,0.0,0.0]
[1777531004335,65.4,75795.62,0.0,0.0,0.0,0.0]
[1777531005338,65.4,75787.83,0.0,0.0,0.0,0.0]
[1777531008360,65.4,75785.06,0.0,0.0,0.0,0.0]
[1777531013395,65.4,75783.69,0.0,0.0,0.0,0.0]
[1777531014403,65.4,75791.47,0.0,0.0,0.0,0.0]
[1777531015410,65.4,75797.34,0.0,0.0,0.0,0.0]
[1777531017430,65.4,75806.49,0.0,0.0,0.0,0.0]
[1777531018429,65.4,75809.21,0.0,0.0,0.0,0.0]
[1777531023464,65.4,75810.55,0.0,0.0,0.0,0.0]
[1777531024473,65.4,75813.93,0.0,0.0,0.0,0.0]
[1777531029512,65.4,75814.49,0.0,0.0,0.0,0.0]
[1777531031525,65.4,75810.81,0.0,0.0,0.0,0.0]
[1777531036558,65.4,75806.64,0.0,0.0,0.0,0.0]
[1777531038573,65.4,75803.57,0.0,0.0,0.0,0.0]
[1777531044429,65.4,75796.69,0.0,0.0,0.0,0.0]
[1777531049650,65.4,75795.44,0.0,0.0,0.0,0.0]
[1777531051664,65.4,75792.15,0.0,0.0,0.0,0.0]
[1777531052671,65.4,75786.92,0.0,0.0,0.0,0.0]
[1777531054499,65.4,75781.14,0.0,0.0,0.0,0.0]
[1777531056699,65.4,75777.64,0.0,0.0,0.0,0.0]
[1777531059722,65.4,75774.46,0.0,0.0,0.0,0.0]
[1777531064755,65.4,75779.28,0.0,0.0,0.0,0.0]
[1777531069790,65.4,75777.05,0.0,0.0,0.0,0.0]
[1777531074824,65.4,75775.36,0.0,0.0,0.0,0.0]
[1777531079860,65.4,75774.62,0.0,0.0,0.0,0.0]
[1777531080866,65.4,75770.16,0.0,0.0,0.0,0.0]
[1777531086911,65.4,75768.13,0.0,0.0,0.0,0.0]
[1777531089931,65.4,75770.77,0.0,0.0,0.0,0.0]
[1777531090938,65.4,75774.9,0.0,0.0,0.0,0.0]
[1777531091945,65.4,75777.81,0.0,0.0,0.0,0.0]
[1777531096980,65.4,75776.12,0.0,0.0,0.0,0.0]
[1777531102015,65.4,75775.51,0.0,0.0,0.0,0.0]
[1777531107050,65.4,75774.26,0.0,0.0,0.0,0.0]
[1777531111078,65.4,75773.2,0.0,0.0,0.0,0.0]
[1777531116113,65.4,75773.43,0.0,0.0,0.0,0.0]
[1777531121149,65.4,75777.17,0.0,0.0,0.0,0.0]
[1777531126183,65.4,75781.1,0.0,0.0,0.0,0.0]
[1777531131218,65.4,75781.12,0.0,0.0,0.0,0.0]
[1777531133232,65.4,75784.01,0.0,0.0,0.0,0.0]
[1777531135246,65.4,75787.0,0.0,0.0,0.0,0.0]
[1777531140281,65.4,75786.94,0.0,0.0,0.0,0.0]
[1777531142295,65.4,75783.85,0.0,0.0,0.0,0.0]
[1777531144308,65.4,75781.1,0.0,0.0,0.0,0.0]
[1777531145315,65.4,75776.35,0.0,0.0,0.0,0.0]
[1777531150351,65.4,75777.64,0.0,0.0,0.0,0.0]
[1777531152365,65.4,75781.32,0.0,0.0,0.0,0.0]
[1777531156395,65.4,75786.24,0.0,0.0,0.0,0.0]
[1777531161428,65.4,75788.15,0.0,0.0,0.0,0.0]
[1777531166462,65.4,75789.48,0.0,0.0,0.0,0.0]
[1777531170491,65.4,75793.98,0.0,0.0,0.0,0.0]
[1777531171498,65.4,75794.61,0.0,0.0,0.0,0.0]
[1777531175526,65.4,75798.07,0.0,0.0,0.0,0.0]
[1777531180562,65.4,75799.98,0.0,0.0,0.0,0.0]
[1777531185596,65.4,75798.79,0.0,0.0,0.0,0.0]
[1777531190631,65.4,75796.72,0.0,0.0,0.0,0.0]
[1777531195668,65.4,75789.64,0.0,0.0,0.0,0.0]
[1777531196675,65.4,75784.62,0.0,0.0,0.0,0.0]
[1777531201710,65.4,75783.15,0.0,0.0,0.0,0.0]
[1777531206745,65.4,75781.09,0.0,0.0,0.0,0.0]
[1777531207758,65.4,75777.99,0.0,0.0,0.0,0.0]
[1777531208763,65.4,75773.81,0.0,0.0,0.0,0.0]
[1777531210773,65.4,75770.38,0.0,0.0,0.0,0.0]
[1777531212788,65.4,75765.03,0.0,0.0,0.0,0.0]
[1777531216815,65.4,75761.84,0.0,0.0,0.0,0.0]
[1777531219838,65.4,75755.81,0.0,0.0,0.0,0.0]
[1777531220844,65.4,75747.43,0.0,0.0,0.0,0.0]
[1777531225879,65.4,75745.17,0.0,0.0,0.0,0.0]
[1777531230915,65.4,75746.21,0.0,0.0,0.0,0.0]
[1777531231921,65.4,75746.19,0.0,0.0,0.0,0.0]
[1777531236955,65.4,75745.41,0.0,0.0,0.0,0.0]
[1777531238971,65.4,75736.58,0.0,0.0,0.0,0.0]
[1777531239977,65.4,75733.77,0.0,0.0,0.0,0.0]
[1777531244004,65.4,75738.21,0.0,0.0,0.0,0.0]
[1777531249041,65.4,75740.54,0.0,0.0,0.0,0.0]
[1777531254078,65.4,75740.37,0.0,0.0,0.0,0.0]
[1777531259114,65.4,75742.48,0.0,0.0,0.0,0.0]
[1777531263142,65.4,75750.22,0.0,0.0,0.0,0.0]
[1777531264149,65.4,75755.08,0.0,0.0,0.0,0.0]
[1777531265156,65.4,75758.82,0.0,0.0,0.0,0.0]
[1777531267168,65.4,75761.82,0.0,0.0,0.0,0.0]
[1777531272204,65.4,75764.55,0.0,0.0,0.0,0.0]
[1777531277238,65.4,75761.39,0.0,0.0,0.0,0.0]
[1777531282274,65.4,75760.98,0.0,0.0,0.0,0.0]
[1777531287309,65.4,75760.69,0.0,0.0,0.0,0.0]
[1777531289323,65.4,75763.31,0.0,0.0,0.0,0.0]
[1777531291337,65.4,75764.65,0.0,0.0,0.0,0.0]
[1777531296372,65.4,75765.3,0.0,0.0,0.0,0.0]
[1777531301407,65.4,75765.55,0.0,0.0,0.0,0.0]
[1777531306443,65.4,75763.08,0.0,0.0,0.0,0.0]
[1777531310471,65.4,75752.6,0.0,0.0,0.0,0.0]
[1777531311478,65.4,75748.64,0.0,0.0,0.0,0.0]
[1777531312401,65.4,75748.64,0.0,0.0,0.0,0.0]
[1777531312486,65.4,75748.78,0.0,0.0,0.0,0.0]
[1777531317521,65.4,75748.19,0.0,0.0,0.0,0.0]
[1777531322556,65.4,75743.06,0.0,0.0,0.0,0.0]
[1777531327598,65.4,75740.53,0.0,0.0,0.0,0.0]
[1777531332633,65.4,75753.47,0.0,0.0,0.0,0.0]
[1777531337669,65.4,75766.58,0.0,0.0,0.0,0.0]
[1777531343710,65.4,75769.93,0.0,0.0,0.0,0.0]
[1777531348752,65.4,75770.84,0.0,0.0,0.0,0.0]
[1777531353787,65.4,75771.53,0.0,0.0,0.0,0.0]
[1777531358823,65.4,75772.22,0.0,0.0,0.0,0.0]
[1777531363857,65.4,75761.6,0.0,0.0,0.0,0.0]
[1777531368892,65.4,75758.68,0.0,0.0,0.0,0.0]
[1777531373928,65.4,75758.23,0.0,0.0,0.0,0.0]
[1777531378964,65.4,75757.04,0.0,0.0,0.0,0.0]
[1777531383999,65.4,75754.79,0.0,0.0,0.0,0.0]
[1777531389034,65.4,75752.56,0.0,0.0,0.0,0.0]
[1777531394070,65.4,75741.24,0.0,0.0,0.0,0.0]
[1777531399106,65.4,75740.76,0.0,0.0,0.0,0.0]
[1777531404140,65.4,75739.91,0.0,0.0,0.0,0.0]
[1777531410182,65.4,75737.99,0.0,0.0,0.0,0.0]
[1777531415222,65.4,75736.95,0.0,0.0,0.0,0.0]
[1777531420359,65.4,75711.84,0.0,0.0,0.0,0.0]
[1777531420465,65.4,75707.85,0.0,0.0,0.0,0.0]
[1777531424285,65.4,75710.7,0.0,0.0,0.0,0.0]
[1777531427305,65.4,75713.68,0.0,0.0,0.0,0.0]
[1777531429333,65.4,75720.04,0.0,0.0,0.0,0.0]
[1777531434354,65.4,75720.97,0.0,0.0,0.0,0.0]
[1777531439390,65.4,75720.7,0.0,0.0,0.0,0.0]
[1777531443418,65.4,75717.46,0.0,0.0,0.0,0.0]
[1777531448453,65.4,75716.8,0.0,0.0,0.0,0.0]
[1777531453488,65.4,75716.09,0.0,0.0,0.0,0.0]
[1777531458523,65.4,75713.61,0.0,0.0,0.0,0.0]
[1777531460537,65.4,75719.52,0.0,0.0,0.0,0.0]
[1777531465572,65.4,75721.35,0.0,0.0,0.0,0.0]
[1777531470607,65.4,75724.39,0.0,0.0,0.0,0.0]
[1777531471614,65.4,75721.98,0.0,0.0,0.0,0.0]
[1777531473630,65.4,75718.93,0.0,0.0,0.0,0.0]
[1777531476652,65.4,75707.85,0.0,0.0,0.0,0.0]
[1777531480683,65.4,75701.46,0.0,0.0,0.0,0.0]
[1777531482694,65.4,75698.21,0.0,0.0,0.0,0.0]
[1777531487729,65.4,75699.36,0.0,0.0,0.0,0.0]
[1777531488736,65.4,75702.56,0.0,0.0,0.0,0.0]
[1777531493771,65.4,75704.73,0.0,0.0,0.0,0.0]
[1777531498806,65.4,75706.58,0.0,0.0,0.0,0.0]
[1777531503841,65.4,75705.12,0.0,0.0,0.0,0.0]
[1777531508875,65.4,75705.91,0.0,0.0,0.0,0.0]
[1777531513911,65.4,75704.38,0.0,0.0,0.0,0.0]
[1777531515925,65.4,75701.07,0.0,0.0,0.0,0.0]
[1777531520959,65.4,75698.42,0.0,0.0,0.0,0.0]
[1777531524988,65.4,75703.8,0.0,0.0,0.0,0.0]
[1777531525995,65.4,75707.68,0.0,0.0,0.0,0.0]
[1777531529020,65.4,75703.72,0.0,0.0,0.0,0.0]
[1777531531034,65.4,75703.73,0.0,0.0,0.0,0.0]
[1777531536072,65.4,75701.91,0.0,0.0,0.0,0.0]
[1777531541107,65.4,75702.58,0.0,0.0,0.0,0.0]
[1777531546142,65.4,75702.65,0.0,0.0,0.0,0.0]
[1777531551178,65.4,75703.39,0.0,0.0,0.0,0.0]
[1777531555205,65.4,75711.54,0.0,0.0,0.0,0.0]
[1777531556212,65.4,75719.94,0.0,0.0,0.0,0.0]
[1777531558036,65.4,75724.15,0.0,0.0,0.0,0.0]
[1777531563262,65.4,75726.35,0.0,0.0,0.0,0.0]
[1777531568297,65.4,75721.78,0.0,0.0,0.0,0.0]
[1777531573332,65.4,75721.93,0.0,0.0,0.0,0.0]
[1777531575345,65.4,75724.73,0.0,0.0,0.0,0.0]
[1777531580381,65.4,75724.01,0.0,0.0,0.0,0.0]
[1777531585415,65.4,75723.31,0.0,0.0,0.0,0.0]
[1777531590451,65.4,75721.34,0.0,0.0,0.0,0.0]
[1777531591458,65.4,75720.73,0.0,0.0,0.0,0.0]
[1777531596492,65.4,75722.32,0.0,0.0,0.0,0.0]
[1777531601528,65.4,75723.03,0.0,0.0,0.0,0.0]
[1777531606562,65.4,75722.94,0.0,0.0,0.0,0.0]
[1777531611598,65.4,75722.54,0.0,0.0,0.0,0.0]
[1777531616632,65.4,75722.43,0.0,0.0,0.0,0.0]
[1777531619654,65.4,75719.93,0.0,0.0,0.0,0.0]
[1777531624691,65.4,75714.39,0.0,0.0,0.0,0.0]
[1777531625696,65.4,75708.12,0.0,0.0,0.0,0.0]
[1777531627712,65.4,75694.51,0.0,0.0,0.0,0.0]
[1777531628718,65.4,75687.22,0.0,0.0,0.0,0.0]
[1777531633753,65.4,75687.73,0.0,0.0,0.0,0.0]
[1777531638792,65.4,75688.32,0.0,0.0,0.0,0.0]
[1777531642817,65.4,75684.83,0.0,0.0,0.0,0.0]
[1777531644831,65.4,75681.28,0.0,0.0,0.0,0.0]
[1777531645837,65.4,75678.67,0.0,0.0,0.0,0.0]
[1777531650874,65.4,75679.16,0.0,0.0,0.0,0.0]
[1777531651881,65.4,75679.97,0.0,0.0,0.0,0.0]
[1777531652888,65.4,75685.68,0.0,0.0,0.0,0.0]
[1777531653894,65.4,75688.53,0.0,0.0,0.0,0.0]
[1777531658930,65.4,75689.01,0.0,0.0,0.0,0.0]
[1777531663965,65.4,75689.04,0.0,0.0,0.0,0.0]
[1777531668999,65.4,75689.03,0.0,0.0,0.0,0.0]
[1777531674035,65.4,75689.71,0.0,0.0,0.0,0.0]
[1777531679070,65.4,75689.61,0.0,0.0,0.0,0.0]
[1777531681084,65.4,75683.89,0.0,0.0,0.0,0.0]
[1777531683099,65.4,75679.1,0.0,0.0,0.0,0.0]
[1777531684104,65.4,75675.99,0.0,0.0,0.0,0.0]
[1777531689141,65.4,75674.93,0.0,0.0,0.0,0.0]
[1777531694176,65.4,75676.03,0.0,0.0,0.0,0.0]
[1777531699212,65.4,75674.78,0.0,0.0,0.0,0.0]
[1777531704246,65.4,75674.34,0.0,0.0,0.0,0.0]
[1777531709281,65.4,75674.0,0.0,0.0,0.0,0.0]
[1777531711296,65.4,75673.11,0.0,0.0,0.0,0.0]
[1777531714316,65.4,75680.46,0.0,0.0,0.0,0.0]
[1777531716331,65.4,75677.05,0.0,0.0,0.0,0.0]
[1777531721367,65.4,75675.24,0.0,0.0,0.0,0.0]
[1777531727417,65.4,75675.02,0.0,0.0,0.0,0.0]
[1777531732445,65.4,75676.19,0.0,0.0,0.0,0.0]
[1777531737485,65.4,75677.25,0.0,0.0,0.0,0.0]
[1777531739498,65.4,75686.46,0.0,0.0,0.0,0.0]
[1777531740509,65.4,75689.25,0.0,0.0,0.0,0.0]
[1777531745541,65.4,75688.52,0.0,0.0,0.0,0.0]
[1777531750576,65.4,75689.93,0.0,0.0,0.0,0.0]
[1777531753596,65.4,75686.65,0.0,0.0,0.0,0.0]
[1777531757625,65.4,75683.28,0.0,0.0,0.0,0.0]
[1777531759639,65.4,75685.96,0.0,0.0,0.0,0.0]
[1777531762661,65.4,75689.13,0.0,0.0,0.0,0.0]
[1777531767697,65.4,75690.01,0.0,0.0,0.0,0.0]
[1777531771724,65.4,75690.12,0.0,0.0,0.0,0.0]
[1777531774746,65.4,75693.37,0.0,0.0,0.0,0.0]
[1777531775754,65.4,75696.2,0.0,0.0,0.0,0.0]
[1777531780787,65.4,75697.28,0.0,0.0,0.0,0.0]
[1777531785823,65.4,75696.43,0.0,0.0,0.0,0.0]
[1777531790858,65.4,75695.1,0.0,0.0,0.0,0.0]
[1777531795894,65.4,75694.26,0.0,0.0,0.0,0.0]
[1777531796901,65.4,75713.09,0.0,0.0,0.0,0.0]
[1777531797906,65.4,75723.91,0.0,0.0,0.0,0.0]
[1777531798914,65.4,75726.42,0.0,0.0,0.0,0.0]
[1777531799920,65.4,75722.0,0.0,0.0,0.0,0.0]
[1777531800927,65.4,75719.32,0.0,0.0,0.0,0.0]
[1777531802941,65.4,75716.63,0.0,0.0,0.0,0.0]
[1777531805964,65.4,75712.74,0.0,0.0,0.0,0.0]
[1777531811000,65.4,75711.47,0.0,0.0,0.0,0.0]
[1777531812012,65.4,75717.81,0.0,0.0,0.0,0.0]
[1777531813013,65.4,75720.37,0.0,0.0,0.0,0.0]
[1777531815027,65.4,75723.08,0.0,0.0,0.0,0.0]
[1777531820062,65.4,75722.34,0.0,0.0,0.0,0.0]
[1777531824090,65.4,75730.84,0.0,0.0,0.0,0.0]
[1777531827112,65.4,75735.43,0.0,0.0,0.0,0.0]
[1777531828120,65.4,75738.31,0.0,0.0,0.0,0.0]
[1777531831143,65.4,75740.72,0.0,0.0,0.0,0.0]
[1777531832148,65.4,75743.86,0.0,0.0,0.0,0.0]
[1777531833154,65.4,75749.33,0.0,0.0,0.0,0.0]
[1777531835169,65.4,75754.82,0.0,0.0,0.0,0.0]
[1777531836176,65.4,75758.19,0.0,0.0,0.0,0.0]
[1777531838190,65.4,75754.78,0.0,0.0,0.0,0.0]
[1777531840204,65.4,75759.75,0.0,0.0,0.0,0.0]
[1777531843225,65.4,75755.14,0.0,0.0,0.0,0.0]
[1777531848261,65.4,75752.34,0.0,0.0,0.0,0.0]
[1777531853295,65.4,75749.78,0.0,0.0,0.0,0.0]
[1777531858330,65.4,75748.09,0.0,0.0,0.0,0.0]
[1777531863365,65.4,75746.17,0.0,0.0,0.0,0.0]
[1777531864373,65.4,75742.66,0.0,0.0,0.0,0.0]
[1777531870224,65.4,75740.64,0.0,0.0,0.0,0.0]
[1777531875449,65.4,75742.24,0.0,0.0,0.0,0.0]
[1777531880484,65.4,75740.02,0.0,0.0,0.0,0.0]
[1777531885518,65.4,75738.79,0.0,0.0,0.0,0.0]
[1777531891561,65.4,75737.92,0.0,0.0,0.0,0.0]
[1777531894582,65.4,75742.28,0.0,0.0,0.0,0.0]
[1777531898610,65.4,75746.51,0.0,0.0,0.0,0.0]
[1777531903645,65.4,75747.91,0.0,0.0,0.0,0.0]
[1777531908680,65.4,75747.0,0.0,0.0,0.0,0.0]
[1777531911701,65.4,75743.24,0.0,0.0,0.0,0.0]
[1777531918749,65.4,75742.83,0.0,0.0,0.0,0.0]
[1777531923785,65.4,75740.35,0.0,0.0,0.0,0.0]
[1777531925799,65.4,75736.89,0.0,0.0,0.0,0.0]
[1777531930836,65.4,75735.16,0.0,0.0,0.0,0.0]
[1777531935869,65.4,75735.22,0.0,0.0,0.0,0.0]
[1777531936876,65.4,75739.66,0.0,0.0,0.0,0.0]
[1777531940904,65.4,75742.2,0.0,0.0,0.0,0.0]
[1777531942919,65.4,75745.88,0.0,0.0,0.0,0.0]
[1777531947953,65.4,75745.28,0.0,0.0,0.0,0.0]
[1777531950974,65.4,75742.77,0.0,0.0,0.0,0.0]
[1777531951981,65.4,75742.9,0.0,0.0,0.0,0.0]
[1777531957019,65.4,75746.63,0.0,0.0,0.0,0.0]
[1777531962054,65.4,75748.3,0.0,0.0,0.0,0.0]
[1777531967090,65.4,75749.1,0.0,0.0,0.0,0.0]
[1777531969106,65.4,75746.33,0.0,0.0,0.0,0.0]
[1777531970115,65.4,75743.5,0.0,0.0,0.0,0.0]
[1777531973134,65.4,75738.65,0.0,0.0,0.0,0.0]
[1777531975149,65.4,75735.74,0.0,0.0,0.0,0.0]
[1777531980185,65.4,75739.69,0.0,0.0,0.0,0.0]
[1777531985217,65.4,75741.33,0.0,0.0,0.0,0.0]
[1777531990253,65.4,75740.44,0.0,0.0,0.0,0.0]
[1777531995288,65.4,75740.71,0.0,0.0,0.0,0.0]
[1777532000323,65.4,75740.92,0.0,0.0,0.0,0.0]
[1777532005359,65.4,75739.92,0.0,0.0,0.0,0.0]
[1777532010392,65.4,75738.19,0.0,0.0,0.0,0.0]
[1777532011401,65.4,75738.75,0.0,0.0,0.0,0.0]
[1777532016435,65.4,75740.06,0.0,0.0,0.0,0.0]
[1777532021470,65.4,75739.42,0.0,0.0,0.0,0.0]
[1777532026505,65.4,75739.33,0.0,0.0,0.0,0.0]
[1777532031541,65.4,75738.75,0.0,0.0,0.0,0.0]
[1777532032547,65.4,75735.47,0.0,0.0,0.0,0.0]
[1777532037582,65.4,75734.57,0.0,0.0,0.0,0.0]
[1777532042617,65.4,75734.97,0.0,0.0,0.0,0.0]
[1777532044631,65.4,75731.64,0.0,0.0,0.0,0.0]
[1777532046645,65.4,75729.24,0.0,0.0,0.0,0.0]
[1777532051680,65.4,75729.99,0.0,0.0,0.0,0.0]
[1777532057722,65.4,75730.65,0.0,0.0,0.0,0.0]
[1777532062757,65.4,75732.97,0.0,0.0,0.0,0.0]
[1777532067791,65.4,75735.01,0.0,0.0,0.0,0.0]
[1777532071821,65.4,75733.94,0.0,0.0,0.0,0.0]
[1777532076854,65.4,75733.2,0.0,0.0,0.0,0.0]
[1777532081890,65.4,75733.32,0.0,0.0,0.0,0.0]
[1777532086925,65.4,75734.19,0.0,0.0,0.0,0.0]
[1777532091960,65.4,75734.95,0.0,0.0,0.0,0.0]
[1777532094980,65.4,75732.4,0.0,0.0,0.0,0.0]
[1777532100029,65.4,75730.93,0.0,0.0,0.0,0.0]
[1777532102043,65.4,75728.17,0.0,0.0,0.0,0.0]
[1777532103051,65.4,75725.82,0.0,0.0,0.0,0.0]
[1777532104057,65.4,75719.41,0.0,0.0,0.0,0.0]
[1777532106070,65.4,75722.72,0.0,0.0,0.0,0.0]
[1777532111106,65.4,75727.56,0.0,0.0,0.0,0.0]
[1777532112113,65.4,75735.58,0.0,0.0,0.0,0.0]
[1777532113120,65.4,75739.84,0.0,0.0,0.0,0.0]
[1777532114126,65.4,75742.88,0.0,0.0,0.0,0.0]
[1777532115137,65.4,75745.52,0.0,0.0,0.0,0.0]
[1777532120170,65.4,75745.65,0.0,0.0,0.0,0.0]
[1777532125204,65.4,75744.96,0.0,0.0,0.0,0.0]
[1777532130240,65.4,75744.84,0.0,0.0,0.0,0.0]
[1777532131246,65.4,75743.96,0.0,0.0,0.0,0.0]
[1777532136282,65.4,75744.02,0.0,0.0,0.0,0.0]
[1777532141324,65.4,75741.61,0.0,0.0,0.0,0.0]
[1777532146353,65.4,75740.59,0.0,0.0,0.0,0.0]
[1777532152397,65.4,75739.64,0.0,0.0,0.0,0.0]
[1777532157429,65.4,75740.5,0.0,0.0,0.0,0.0]
[1777532162465,65.4,75738.47,0.0,0.0,0.0,0.0]
[1777532163472,65.4,75730.66,0.0,0.0,0.0,0.0]
[1777532164479,65.4,75725.74,0.0,0.0,0.0,0.0]
[1777532166494,65.4,75723.19,0.0,0.0,0.0,0.0]
[1777532167501,65.4,75720.81,0.0,0.0,0.0,0.0]
[1777532172537,65.4,75721.64,0.0,0.0,0.0,0.0]
[1777532177572,65.4,75720.47,0.0,0.0,0.0,0.0]
[1777532182609,65.4,75720.48,0.0,0.0,0.0,0.0]
[1777532187642,65.4,75721.49,0.0,0.0,0.0,0.0]
[1777532191670,65.4,75721.36,0.0,0.0,0.0,0.0]
[1777532192676,65.4,75717.99,0.0,0.0,0.0,0.0]
[1777532196705,65.4,75714.72,0.0,0.0,0.0,0.0]
[1777532202560,65.4,75712.97,0.0,0.0,0.0,0.0]
[1777532207783,65.4,75716.58,0.0,0.0,0.0,0.0]
[1777532212818,65.4,75718.13,0.0,0.0,0.0,0.0]
[1777532216846,65.4,75715.49,0.0,0.0,0.0,0.0]
[1777532222700,65.4,75718.71,0.0,0.0,0.0,0.0]
[1777532227923,65.4,75721.09,0.0,0.0,0.0,0.0]
[1777532232957,65.4,75719.41,0.0,0.0,0.0,0.0]
[1777532237993,65.4,75719.92,0.0,0.0,0.0,0.0]
[1777532243029,65.4,75720.37,0.0,0.0,0.0,0.0]
[1777532248064,65.4,75727.12,0.0,0.0,0.0,0.0]
[1777532251084,65.4,75728.9,0.0,0.0,0.0,0.0]
[1777532255113,65.4,75725.48,0.0,0.0,0.0,0.0]
[1777532260149,65.4,75723.63,0.0,0.0,0.0,0.0]
[1777532261154,65.4,75720.73,0.0,0.0,0.0,0.0]
[1777532266189,65.4,75719.27,0.0,0.0,0.0,0.0]
[1777532271226,65.4,75719.39,0.0,0.0,0.0,0.0]
[1777532276259,65.4,75719.82,0.0,0.0,0.0,0.0]
[1777532282310,65.4,75720.15,0.0,0.0,0.0,0.0]
[1777532288344,65.4,75720.95,0.0,0.0,0.0,0.0]
[1777532291365,65.4,75723.69,0.0,0.0,0.0,0.0]
[1777532296400,65.4,75723.92,0.0,0.0,0.0,0.0]
[1777532301436,65.4,75720.74,0.0,0.0,0.0,0.0]
[1777532304456,65.4,75716.1,0.0,0.0,0.0,0.0]
[1777532306795,65.4,75714.18,0.0,0.0,0.0,0.0]
[1777532307477,65.4,75714.48,0.0,0.0,0.0,0.0]
[1777532307902,65.4,75714.48,0.0,0.0,0.0,0.0]
[1777532308485,65.4,75713.77,0.0,0.0,0.0,0.0]
[1777532311506,65.4,75713.83,0.0,0.0,0.0,0.0]
[1777532316540,65.4,75713.17,0.0,0.0,0.0,0.0]
[1777532321576,65.4,75711.06,0.0,0.0,0.0,0.0]
[1777532326612,65.4,75708.99,0.0,0.0,0.0,0.0]
[1777532330647,65.4,75711.36,0.0,0.0,0.0,0.0]
[1777532335681,65.4,75712.87,0.0,0.0,0.0,0.0]
[1777532340717,65.4,75713.9,0.0,0.0,0.0,0.0]
[1777532345751,65.4,75715.36,0.0,0.0,0.0,0.0]
[1777532353808,65.4,75716.79,0.0,0.0,0.0,0.0]
[1777532355822,65.4,75720.67,0.0,0.0,0.0,0.0]
[1777532360857,65.4,75721.0,0.0,0.0,0.0,0.0]
[1777532365892,65.4,75721.07,0.0,0.0,0.0,0.0]
[1777532367906,65.4,75724.61,0.0,0.0,0.0,0.0]
[1777532369920,65.4,75728.51,0.0,0.0,0.0,0.0]
[1777532371934,65.4,75731.83,0.0,0.0,0.0,0.0]
[1777532376968,65.4,75730.01,0.0,0.0,0.0,0.0]
[1777532382003,65.4,75729.23,0.0,0.0,0.0,0.0]
[1777532387039,65.4,75728.56,0.0,0.0,0.0,0.0]
[1777532388047,65.4,75725.27,0.0,0.0,0.0,0.0]
[1777532392076,65.4,75721.66,0.0,0.0,0.0,0.0]
[1777532393892,65.4,75718.86,0.0,0.0,0.0,0.0]
[1777532398120,65.4,75721.37,0.0,0.0,0.0,0.0]
[1777532400683,65.4,75719.64,0.0,0.0,0.0,0.0]
[1777532400784,65.4,75718.67,0.0,0.0,0.0,0.0]
[1777532406174,65.4,75721.33,0.0,0.0,0.0,0.0]
[1777532411213,65.4,75719.84,0.0,0.0,0.0,0.0]
[1777532416246,65.4,75720.95,0.0,0.0,0.0,0.0]
[1777532421280,65.4,75720.81,0.0,0.0,0.0,0.0]
[1777532426316,65.4,75736.11,0.0,0.0,0.0,0.0]
[1777532431352,65.4,75745.55,0.0,0.0,0.0,0.0]
[1777532436385,65.4,75742.27,0.0,0.0,0.0,0.0]
[1777532441420,65.4,75752.01,0.0,0.0,0.0,0.0]
[1777532446455,65.4,75752.51,0.0,0.0,0.0,0.0]
[1777532451491,65.4,75756.64,0.0,0.0,0.0,0.0]
[1777532456532,65.4,75756.45,0.0,0.0,0.0,0.0]
[1777532461566,65.4,75743.59,0.0,0.0,0.0,0.0]
[1777532466598,65.4,75744.24,0.0,0.0,0.0,0.0]
[1777532471634,65.4,75744.25,0.0,0.0,0.0,0.0]
[1777532476668,65.4,75747.44,0.0,0.0,0.0,0.0]
[1777532481703,65.4,75763.5,0.0,0.0,0.0,0.0]
[1777532486742,65.4,75758.37,0.0,0.0,0.0,0.0]
[1777532491776,65.4,75748.41,0.0,0.0,0.0,0.0]
[1777532496813,65.4,75749.39,0.0,0.0,0.0,0.0]
[1777532501846,65.4,75752.65,0.0,0.0,0.0,0.0]
[1777532506881,65.4,75752.79,0.0,0.0,0.0,0.0]
[1777532511917,65.4,75759.7,0.0,0.0,0.0,0.0]
[1777532516952,65.4,75763.95,0.0,0.0,0.0,0.0]
[1777532521987,65.4,75761.02,0.0,0.0,0.0,0.0]
[1777532527022,65.4,75734.87,0.0,0.0,0.0,0.0]
[1777532532057,65.4,75732.91,0.0,0.0,0.0,0.0]
[1777532537091,65.4,75703.64,0.0,0.0,0.0,0.0]
[1777532542126,65.4,75704.92,0.0,0.0,0.0,0.0]
[1777532547165,65.4,75714.24,0.0,0.0,0.0,0.0]
[1777532552197,65.4,75704.74,0.0,0.0,0.0,0.0]
[1777532557231,65.4,75698.8,0.0,0.0,0.0,0.0]
[1777532562266,65.4,75697.81,0.0,0.0,0.0,0.0]
[1777532567301,65.4,75701.71,0.0,0.0,0.0,0.0]
[1777532572338,65.4,75702.59,0.0,0.0,0.0,0.0]
[1777532577372,65.4,75712.53,0.0,0.0,0.0,0.0]
[1777532582406,65.4,75710.17,0.0,0.0,0.0,0.0]
[1777532587443,65.4,75708.53,0.0,0.0,0.0,0.0]
[1777532592477,65.4,75717.52,0.0,0.0,0.0,0.0]
[1777532597512,65.4,75720.74,0.0,0.0,0.0,0.0]
[1777532602549,65.4,75734.2,0.0,0.0,0.0,0.0]
[1777532607583,65.4,75728.85,0.0,0.0,0.0,0.0]
[1777532612618,65.4,75723.92,0.0,0.0,0.0,0.0]
[1777532617653,65.4,75714.13,0.0,0.0,0.0,0.0]
[1777532622688,65.4,75710.51,0.0,0.0,0.0,0.0]
[1777532627724,65.4,75710.33,0.0,0.0,0.0,0.0]
[1777532632759,65.4,75714.6,0.0,0.0,0.0,0.0]
[1777532637794,65.4,75715.71,0.0,0.0,0.0,0.0]
[1777532642829,65.4,75716.19,0.0,0.0,0.0,0.0]
[1777532647864,65.4,75717.22,0.0,0.0,0.0,0.0]
[1777532652899,65.4,75712.93,0.0,0.0,0.0,0.0]
[1777532657935,65.4,75716.95,0.0,0.0,0.0,0.0]
[1777532662969,65.4,75718.54,0.0,0.0,0.0,0.0]
[1777532668008,65.4,75722.32,0.0,0.0,0.0,0.0]
[1777532673039,65.4,75738.52,0.0,0.0,0.0,0.0]
[1777532678075,65.4,75741.67,0.0,0.0,0.0,0.0]
[1777532683109,65.4,75743.28,0.0,0.0,0.0,0.0]
[1777532688145,65.4,75744.48,0.0,0.0,0.0,0.0]
[1777532693180,65.4,75743.88,0.0,0.0,0.0,0.0]
[1777532698215,65.4,75740.54,0.0,0.0,0.0,0.0]
[1777532703267,65.4,75739.25,0.0,0.0,0.0,0.0]
[1777532708302,65.4,75745.51,0.0,0.0,0.0,0.0]
[1777532713337,65.4,75744.79,0.0,0.0,0.0,0.0]
[1777532718388,65.4,75696.71,0.0,0.0,0.0,0.0]
[1777532723423,65.4,75701.46,0.0,0.0,0.0,0.0]
[1777532728458,65.4,75713.76,0.0,0.0,0.0,0.0]
[1777532733493,65.4,75720.36,0.0,0.0,0.0,0.0]
[1777532738529,65.4,75713.97,0.0,0.0,0.0,0.0]
[1777532743563,65.4,75702.21,0.0,0.0,0.0,0.0]
[1777532748599,65.4,75702.08,0.0,0.0,0.0,0.0]
[1777532753633,65.4,75702.99,0.0,0.0,0.0,0.0]
[1777532758670,65.4,75711.35,0.0,0.0,0.0,0.0]
[1777532763704,65.4,75706.53,0.0,0.0,0.0,0.0]
[1777532768738,65.4,75718.27,0.0,0.0,0.0,0.0]
[1777532773773,65.4,75720.84,0.0,0.0,0.0,0.0]
[1777532778810,65.4,75715.9,0.0,0.0,0.0,0.0]
[1777532783843,65.4,75717.13,0.0,0.0,0.0,0.0]
[1777532788879,65.4,75716.43,0.0,0.0,0.0,0.0]
[1777532793914,65.4,75714.88,0.0,0.0,0.0,0.0]
[1777532798950,65.4,75715.5,0.0,0.0,0.0,0.0]
[1777532803984,65.4,75714.56,0.0,0.0,0.0,0.0]
[1777532809019,65.4,75727.51,0.0,0.0,0.0,0.0]
[1777532814053,65.4,75734.84,0.0,0.0,0.0,0.0]
[1777532819089,65.4,75735.24,0.0,0.0,0.0,0.0]
[1777532824124,65.4,75730.43,0.0,0.0,0.0,0.0]
[1777532829158,65.4,75735.31,0.0,0.0,0.0,0.0]
[1777532834193,65.4,75736.53,0.0,0.0,0.0,0.0]
[1777532840237,65.4,75741.45,0.0,0.0,0.0,0.0]
[1777532845271,65.4,75742.51,0.0,0.0,0.0,0.0]
[1777532850305,65.4,75742.2,0.0,0.0,0.0,0.0]
[1777532855341,65.4,75739.37,0.0,0.0,0.0,0.0]
[1777532860385,65.4,75737.38,0.0,0.0,0.0,0.0]
[1777532865419,65.4,75746.7,0.0,0.0,0.0,0.0]
[1777532870455,65.4,75748.24,0.0,0.0,0.0,0.0]
[1777532875490,65.4,75754.86,0.0,0.0,0.0,0.0]
[1777532880524,65.4,75754.27,0.0,0.0,0.0,0.0]
[1777532885559,65.4,75763.45,0.0,0.0,0.0,0.0]
[1777532890595,65.4,75774.61,0.0,0.0,0.0,0.0]
[1777532895646,65.4,75780.0,0.0,0.0,0.0,0.0]
[1777532901689,65.4,75786.51,0.0,0.0,0.0,0.0]
[1777532907500,65.4,75777.83,0.0,0.0,0.0,0.0]
[1777532912764,65.4,75776.23,0.0,0.0,0.0,0.0]
[1777532917802,65.4,75773.93,0.0,0.0,0.0,0.0]
[1777532922834,65.4,75778.77,0.0,0.0,0.0,0.0]
[1777532927869,65.4,75777.77,0.0,0.0,0.0,0.0]
[1777532932903,65.4,75781.31,0.0,0.0,0.0,0.0]
[1777532937939,65.4,75783.4,0.0,0.0,0.0,0.0]
[1777532942974,65.4,75783.27,0.0,0.0,0.0,0.0]
[1777532948013,65.4,75782.65,0.0,0.0,0.0,0.0]
[1777532953047,65.4,75788.3,0.0,0.0,0.0,0.0]
[1777532958084,65.4,75787.19,0.0,0.0,0.0,0.0]
[1777532963123,65.4,75799.25,0.0,0.0,0.0,0.0]
[1777532968164,65.4,75806.65,0.0,0.0,0.0,0.0]
[1777532973200,65.4,75795.63,0.0,0.0,0.0,0.0]
[1777532978235,65.4,75792.38,0.0,0.0,0.0,0.0]
[1777532983271,65.4,75790.85,0.0,0.0,0.0,0.0]
[1777532988305,65.4,75787.95,0.0,0.0,0.0,0.0]
[1777532994347,65.4,75783.92,0.0,0.0,0.0,0.0]
[1777532999382,65.4,75784.68,0.0,0.0,0.0,0.0]
[1777533004417,65.4,75787.18,0.0,0.0,0.0,0.0]
[1777533009452,65.4,75794.75,0.0,0.0,0.0,0.0]
[1777533014487,65.4,75801.95,0.0,0.0,0.0,0.0]
[1777533019523,65.4,75802.77,0.0,0.0,0.0,0.0]
[1777533024558,65.4,75798.89,0.0,0.0,0.0,0.0]
[1777533029593,65.4,75798.95,0.0,0.0,0.0,0.0]
[1777533034628,65.4,75793.74,0.0,0.0,0.0,0.0]
[1777533039664,65.4,75787.14,0.0,0.0,0.0,0.0]
[1777533044699,65.4,75784.9,0.0,0.0,0.0,0.0]
[1777533049735,65.4,75788.46,0.0,0.0,0.0,0.0]
[1777533054770,65.4,75786.06,0.0,0.0,0.0,0.0]
[1777533059805,65.4,75784.5,0.0,0.0,0.0,0.0]
[1777533064840,65.4,75780.3,0.0,0.0,0.0,0.0]
[1777533069875,65.4,75778.61,0.0,0.0,0.0,0.0]
[1777533074910,65.4,75780.43,0.0,0.0,0.0,0.0]
[1777533079944,65.4,75780.62,0.0,0.0,0.0,0.0]
[1777533084980,65.4,75779.92,0.0,0.0,0.0,0.0]
[1777533090017,65.4,75782.36,0.0,0.0,0.0,0.0]
[1777533095052,65.4,75791.2,0.0,0.0,0.0,0.0]
[1777533100086,65.4,75792.22,0.0,0.0,0.0,0.0]
[1777533105122,65.4,75809.35,0.0,0.0,0.0,0.0]
[1777533110156,65.4,75808.18,0.0,0.0,0.0,0.0]
[1777533115192,65.4,75808.11,0.0,0.0,0.0,0.0]
[1777533120226,65.4,75803.37,0.0,0.0,0.0,0.0]
[1777533125262,65.4,75795.22,0.0,0.0,0.0,0.0]
[1777533130297,65.4,75794.77,0.0,0.0,0.0,0.0]
[1777533135332,65.4,75792.67,0.0,0.0,0.0,0.0]
[1777533140367,65.4,75794.62,0.0,0.0,0.0,0.0]
[1777533145401,65.4,75796.39,0.0,0.0,0.0,0.0]
[1777533150437,65.4,75792.34,0.0,0.0,0.0,0.0]
[1777533155472,65.4,75790.14,0.0,0.0,0.0,0.0]
[1777533161518,65.4,75791.92,0.0,0.0,0.0,0.0]
[1777533166552,65.4,75790.53,0.0,0.0,0.0,0.0]
[1777533171588,65.4,75790.76,0.0,0.0,0.0,0.0]
[1777533176622,65.4,75796.87,0.0,0.0,0.0,0.0]
[1777533181656,65.4,75790.91,0.0,0.0,0.0,0.0]
[1777533186692,65.4,75790.72,0.0,0.0,0.0,0.0]
[1777533191727,65.4,75793.62,0.0,0.0,0.0,0.0]
[1777533196762,65.4,75790.85,0.0,0.0,0.0,0.0]
[1777533201797,65.4,75790.59,0.0,0.0,0.0,0.0]
[1777533206831,65.4,75790.46,0.0,0.0,0.0,0.0]
[1777533211867,65.4,75785.01,0.0,0.0,0.0,0.0]
[1777533216902,65.4,75777.36,0.0,0.0,0.0,0.0]
[1777533221937,65.4,75777.47,0.0,0.0,0.0,0.0]
[1777533226973,65.4,75774.28,0.0,0.0,0.0,0.0]
[1777533232015,65.4,75773.57,0.0,0.0,0.0,0.0]
[1777533237045,65.4,75770.2,0.0,0.0,0.0,0.0]
[1777533242079,65.4,75745.34,0.0,0.0,0.0,0.0]
[1777533247115,65.4,75747.16,0.0,0.0,0.0,0.0]
[1777533252150,65.4,75750.92,0.0,0.0,0.0,0.0]
[1777533257184,65.4,75762.57,0.0,0.0,0.0,0.0]
[1777533262219,65.4,75762.46,0.0,0.0,0.0,0.0]
[1777533267254,65.4,75762.87,0.0,0.0,0.0,0.0]
[1777533272289,65.4,75763.04,0.0,0.0,0.0,0.0]
[1777533277325,65.4,75763.89,0.0,0.0,0.0,0.0]
[1777533282360,65.4,75764.61,0.0,0.0,0.0,0.0]
[1777533287394,65.4,75768.4,0.0,0.0,0.0,0.0]
[1777533292429,65.4,75767.74,0.0,0.0,0.0,0.0]
[1777533297466,65.4,75768.18,0.0,0.0,0.0,0.0]
[1777533302500,65.4,75767.07,0.0,0.0,0.0,0.0]
[1777533307535,65.4,75769.17,0.0,0.0,0.0,0.0]
[1777533312571,65.4,75768.02,0.0,0.0,0.0,0.0]
[1777533317605,65.4,75767.81,0.0,0.0,0.0,0.0]
[1777533322641,65.4,75768.09,0.0,0.0,0.0,0.0]
[1777533327676,65.4,75769.22,0.0,0.0,0.0,0.0]
[1777533332711,65.4,75770.56,0.0,0.0,0.0,0.0]
[1777533337745,65.4,75772.95,0.0,0.0,0.0,0.0]
[1777533342780,65.4,75773.1,0.0,0.0,0.0,0.0]
[1777533347816,65.4,75766.67,0.0,0.0,0.0,0.0]
[1777533352851,65.4,75772.48,0.0,0.0,0.0,0.0]
[1777533357885,65.4,75772.17,0.0,0.0,0.0,0.0]
[1777533362931,65.4,75783.82,0.0,0.0,0.0,0.0]
[1777533367966,65.4,75804.28,0.0,0.0,0.0,0.0]
[1777533373003,65.4,75800.13,0.0,0.0,0.0,0.0]
[1777533378038,65.4,75799.88,0.0,0.0,0.0,0.0]
[1777533383074,65.4,75799.62,0.0,0.0,0.0,0.0]
[1777533388108,65.4,75797.5,0.0,0.0,0.0,0.0]
[1777533393143,65.4,75796.2,0.0,0.0,0.0,0.0]
[1777533398178,65.4,75802.21,0.0,0.0,0.0,0.0]
[1777533403213,65.4,75800.94,0.0,0.0,0.0,0.0]
[1777533408249,65.4,75799.28,0.0,0.0,0.0,0.0]
[1777533413283,65.4,75799.46,0.0,0.0,0.0,0.0]
[1777533418326,65.4,75800.11,0.0,0.0,0.0,0.0]
[1777533423361,65.4,75799.11,0.0,0.0,0.0,0.0]
[1777533428396,65.4,75794.1,0.0,0.0,0.0,0.0]
[1777533433431,65.4,75793.86,0.0,0.0,0.0,0.0]
[1777533438466,65.4,75792.69,0.0,0.0,0.0,0.0]
[1777533443502,65.4,75784.03,0.0,0.0,0.0,0.0]
[1777533448537,65.4,75779.88,0.0,0.0,0.0,0.0]
[1777533453571,65.4,75780.3,0.0,0.0,0.0,0.0]
[1777533458606,65.4,75779.73,0.0,0.0,0.0,0.0]
[1777533463643,65.4,75784.17,0.0,0.0,0.0,0.0]
[1777533468677,65.4,75786.53,0.0,0.0,0.0,0.0]
[1777533473711,65.4,75788.52,0.0,0.0,0.0,0.0]
[1777533478746,65.4,75789.27,0.0,0.0,0.0,0.0]
[1777533483784,65.4,75790.49,0.0,0.0,0.0,0.0]
[1777533488819,65.4,75795.18,0.0,0.0,0.0,0.0]
[1777533493853,65.4,75796.38,0.0,0.0,0.0,0.0]
[1777533498888,65.4,75798.1,0.0,0.0,0.0,0.0]
[1777533503924,65.4,75800.61,0.0,0.0,0.0,0.0]
[1777533508958,65.4,75798.24,0.0,0.0,0.0,0.0]
[1777533513994,65.4,75796.44,0.0,0.0,0.0,0.0]
[1777533519028,65.4,75795.71,0.0,0.0,0.0,0.0]
[1777533524064,65.4,75795.35,0.0,0.0,0.0,0.0]
[1777533529099,65.4,75789.64,0.0,0.0,0.0,0.0]
[1777533534134,65.4,75788.7,0.0,0.0,0.0,0.0]
[1777533539168,65.4,75789.43,0.0,0.0,0.0,0.0]
[1777533544205,65.4,75792.2,0.0,0.0,0.0,0.0]
[1777533549239,65.4,75797.5,0.0,0.0,0.0,0.0]
[1777533554275,65.4,75798.79,0.0,0.0,0.0,0.0]
[1777533559310,65.4,75798.18,0.0,0.0,0.0,0.0]
[1777533565353,65.4,75799.15,0.0,0.0,0.0,0.0]
[1777533570388,65.4,75799.3,0.0,0.0,0.0,0.0]
[1777533575423,65.4,75785.84,0.0,0.0,0.0,0.0]
[1777533580458,65.4,75784.25,0.0,0.0,0.0,0.0]
[1777533585495,65.4,75784.29,0.0,0.0,0.0,0.0]
[1777533590528,65.4,75780.88,0.0,0.0,0.0,0.0]
[1777533595563,65.4,75778.74,0.0,0.0,0.0,0.0]
[1777533600599,65.4,75764.59,0.0,0.0,0.0,0.0]
[1777533605633,65.4,75758.25,0.0,0.0,0.0,0.0]
[1777533610668,65.4,75756.93,0.0,0.0,0.0,0.0]
[1777533615704,65.4,75755.81,0.0,0.0,0.0,0.0]
[1777533620738,65.4,75756.42,0.0,0.0,0.0,0.0]
[1777533625773,65.4,75756.4,0.0,0.0,0.0,0.0]
[1777533630811,65.4,75754.71,0.0,0.0,0.0,0.0]
[1777533635859,65.4,75765.57,0.0,0.0,0.0,0.0]
[1777533640880,65.4,75773.97,0.0,0.0,0.0,0.0]
[1777533645915,65.4,75775.93,0.0,0.0,0.0,0.0]
[1777533650950,65.4,75776.11,0.0,0.0,0.0,0.0]
[1777533655985,65.4,75780.82,0.0,0.0,0.0,0.0]
[1777533661024,65.4,75778.09,0.0,0.0,0.0,0.0]
[1777533666058,65.4,75779.27,0.0,0.0,0.0,0.0]
[1777533671093,65.4,75783.22,0.0,0.0,0.0,0.0]
[1777533676128,65.4,75782.62,0.0,0.0,0.0,0.0]
[1777533681164,65.4,75781.64,0.0,0.0,0.0,0.0]
[1777533686199,65.4,75780.78,0.0,0.0,0.0,0.0]
[1777533691233,65.4,75780.23,0.0,0.0,0.0,0.0]
[1777533696268,65.4,75780.01,0.0,0.0,0.0,0.0]
[1777533701303,65.4,75779.4,0.0,0.0,0.0,0.0]
[1777533706340,65.4,75787.27,0.0,0.0,0.0,0.0]
[1777533711373,65.4,75789.22,0.0,0.0,0.0,0.0]
[1777533716409,65.4,75788.12,0.0,0.0,0.0,0.0]
[1777533721446,65.4,75785.32,0.0,0.0,0.0,0.0]
[1777533726479,65.4,75788.03,0.0,0.0,0.0,0.0]
[1777533731513,65.4,75788.6,0.0,0.0,0.0,0.0]
[1777533736548,65.4,75788.45,0.0,0.0,0.0,0.0]
[1777533741583,65.4,75788.52,0.0,0.0,0.0,0.0]
[1777533746619,65.4,75781.03,0.0,0.0,0.0,0.0]
[1777533751653,65.4,75777.93,0.0,0.0,0.0,0.0]
[1777533756688,65.4,75770.73,0.0,0.0,0.0,0.0]
[1777533763737,65.4,75770.07,0.0,0.0,0.0,0.0]
[1777533768773,65.4,75770.61,0.0,0.0,0.0,0.0]
[1777533773809,65.4,75771.16,0.0,0.0,0.0,0.0]
[1777533778842,65.4,75769.07,0.0,0.0,0.0,0.0]
[1777533783878,65.4,75769.59,0.0,0.0,0.0,0.0]
[1777533788912,65.4,75769.22,0.0,0.0,0.0,0.0]
[1777533793947,65.4,75768.88,0.0,0.0,0.0,0.0]
[1777533798982,65.4,75770.43,0.0,0.0,0.0,0.0]
[1777533804019,65.4,75770.26,0.0,0.0,0.0,0.0]
[1777533809053,65.4,75773.06,0.0,0.0,0.0,0.0]
[1777533814088,65.4,75774.77,0.0,0.0,0.0,0.0]
[1777533819122,65.4,75781.68,0.0,0.0,0.0,0.0]
[1777533824158,65.4,75784.61,0.0,0.0,0.0,0.0]
[1777533829194,65.4,75789.69,0.0,0.0,0.0,0.0]
[1777533834229,65.4,75800.09,0.0,0.0,0.0,0.0]
[1777533839266,65.4,75802.87,0.0,0.0,0.0,0.0]
[1777533844300,65.4,75806.23,0.0,0.0,0.0,0.0]
[1777533849339,65.4,75804.64,0.0,0.0,0.0,0.0]
[1777533854374,65.4,75805.28,0.0,0.0,0.0,0.0]
[1777533859408,65.4,75808.05,0.0,0.0,0.0,0.0]
[1777533864445,65.4,75809.57,0.0,0.0,0.0,0.0]
[1777533869479,65.4,75808.32,0.0,0.0,0.0,0.0]
[1777533874515,65.4,75809.01,0.0,0.0,0.0,0.0]
[1777533879549,65.4,75809.05,0.0,0.0,0.0,0.0]
[1777533884583,65.4,75811.53,0.0,0.0,0.0,0.0]
[1777533889620,65.4,75811.98,0.0,0.0,0.0,0.0]
[1777533894655,65.4,75812.16,0.0,0.0,0.0,0.0]
[1777533899689,65.4,75812.6,0.0,0.0,0.0,0.0]
[1777533904728,65.4,75812.11,0.0,0.0,0.0,0.0]
[1777533910766,65.4,75812.03,0.0,0.0,0.0,0.0]
[1777533915802,65.4,75829.51,0.0,0.0,0.0,0.0]
[1777533920837,65.4,75840.52,0.0,0.0,0.0,0.0]
[1777533925873,65.4,75848.24,0.0,0.0,0.0,0.0]
[1777533930906,65.4,75847.78,0.0,0.0,0.0,0.0]
[1777533935941,65.4,75838.18,0.0,0.0,0.0,0.0]
[1777533940976,65.4,75834.84,0.0,0.0,0.0,0.0]
[1777533946011,65.4,75831.6,0.0,0.0,0.0,0.0]
[1777533951055,65.4,75830.83,0.0,0.0,0.0,0.0]
[1777533956090,65.4,75831.55,0.0,0.0,0.0,0.0]
[1777533961125,65.4,75831.66,0.0,0.0,0.0,0.0]
[1777533966163,65.4,75833.28,0.0,0.0,0.0,0.0]
[1777533971196,65.4,75831.68,0.0,0.0,0.0,0.0]
[1777533976231,65.4,75830.51,0.0,0.0,0.0,0.0]
[1777533981267,65.4,75830.97,0.0,0.0,0.0,0.0]
[1777533986322,65.4,75834.23,0.0,0.0,0.0,0.0]
[1777533991356,65.4,75842.86,0.0,0.0,0.0,0.0]
[1777533996392,65.4,75847.1,0.0,0.0,0.0,0.0]
[1777534001430,65.4,75849.27,0.0,0.0,0.0,0.0]
[1777534007472,65.4,75849.12,0.0,0.0,0.0,0.0]
[1777534012507,65.4,75858.26,0.0,0.0,0.0,0.0]
[1777534017543,65.4,75861.36,0.0,0.0,0.0,0.0]
[1777534022577,65.4,75860.63,0.0,0.0,0.0,0.0]
[1777534027614,65.4,75862.41,0.0,0.0,0.0,0.0]
[1777534032648,65.4,75870.28,0.0,0.0,0.0,0.0]
[1777534037683,65.4,75869.63,0.0,0.0,0.0,0.0]
[1777534042718,65.4,75872.78,0.0,0.0,0.0,0.0]
[1777534048760,65.4,75870.82,0.0,0.0,0.0,0.0]
[1777534053798,65.4,75872.17,0.0,0.0,0.0,0.0]
[1777534058832,65.4,75875.13,0.0,0.0,0.0,0.0]
[1777534063866,65.4,75879.92,0.0,0.0,0.0,0.0]
[1777534068902,65.4,75866.48,0.0,0.0,0.0,0.0]
[1777534073936,65.4,75866.55,0.0,0.0,0.0,0.0]
[1777534078971,65.4,75864.98,0.0,0.0,0.0,0.0]
[1777534084011,65.4,75863.96,0.0,0.0,0.0,0.0]
[1777534089044,65.4,75865.85,0.0,0.0,0.0,0.0]
[1777534094079,65.4,75864.75,0.0,0.0,0.0,0.0]
[1777534099115,65.4,75862.99,0.0,0.0,0.0,0.0]
[1777534104151,65.4,75852.56,0.0,0.0,0.0,0.0]
[1777534109187,65.4,75849.2,0.0,0.0,0.0,0.0]
[1777534114222,65.4,75847.73,0.0,0.0,0.0,0.0]
[1777534119257,65.4,75849.18,0.0,0.0,0.0,0.0]
[1777534124291,65.4,75847.52,0.0,0.0,0.0,0.0]
[1777534129327,65.4,75850.11,0.0,0.0,0.0,0.0]
[1777534134363,65.4,75852.3,0.0,0.0,0.0,0.0]
[1777534139398,65.4,75848.58,0.0,0.0,0.0,0.0]
[1777534145440,65.4,75850.68,0.0,0.0,0.0,0.0]
[1777534150475,65.4,75851.62,0.0,0.0,0.0,0.0]
[1777534155509,65.4,75853.05,0.0,0.0,0.0,0.0]
[1777534160545,65.4,75852.61,0.0,0.0,0.0,0.0]
[1777534165580,65.4,75854.17,0.0,0.0,0.0,0.0]
[1777534170615,65.4,75854.28,0.0,0.0,0.0,0.0]
[1777534175649,65.4,75859.74,0.0,0.0,0.0,0.0]
[1777534180684,65.4,75858.19,0.0,0.0,0.0,0.0]
[1777534185720,65.4,75862.76,0.0,0.0,0.0,0.0]
[1777534190755,65.4,75862.04,0.0,0.0,0.0,0.0]
[1777534195789,65.4,75863.66,0.0,0.0,0.0,0.0]
[1777534200827,65.4,75867.55,0.0,0.0,0.0,0.0]
[1777534206588,65.4,75866.11,0.0,0.0,0.0,0.0]
[1777534211904,65.4,75867.85,0.0,0.0,0.0,0.0]
[1777534216940,65.4,75876.79,0.0,0.0,0.0,0.0]
[1777534221973,65.4,75876.59,0.0,0.0,0.0,0.0]
[1777534227008,65.4,75877.87,0.0,0.0,0.0,0.0]
[1777534232046,65.4,75879.64,0.0,0.0,0.0,0.0]
[1777534237078,65.4,75880.31,0.0,0.0,0.0,0.0]
[1777534242114,65.4,75905.2,0.0,0.0,0.0,0.0]
[1777534247148,65.4,75920.51,0.0,0.0,0.0,0.0]
[1777534252185,65.4,75932.27,0.0,0.0,0.0,0.0]
[1777534257220,65.4,75933.86,0.0,0.0,0.0,0.0]
[1777534262255,65.4,75933.6,0.0,0.0,0.0,0.0]
[1777534267293,65.4,75935.76,0.0,0.0,0.0,0.0]
[1777534272327,65.4,75925.09,0.0,0.0,0.0,0.0]
[1777534277361,65.4,75919.28,0.0,0.0,0.0,0.0]
[1777534282397,65.4,75913.41,0.0,0.0,0.0,0.0]
[1777534287432,65.4,75920.4,0.0,0.0,0.0,0.0]
[1777534292467,65.4,75920.06,0.0,0.0,0.0,0.0]
[1777534297502,65.4,75914.43,0.0,0.0,0.0,0.0]
[1777534302537,65.4,75904.39,0.0,0.0,0.0,0.0]
[1777534307571,65.4,75895.65,0.0,0.0,0.0,0.0]
[1777534312606,65.4,75895.96,0.0,0.0,0.0,0.0]
[1777534317642,65.4,75894.53,0.0,0.0,0.0,0.0]
[1777534322676,65.4,75890.44,0.0,0.0,0.0,0.0]
[1777534327713,65.4,75884.6,0.0,0.0,0.0,0.0]
[1777534332747,65.4,75887.24,0.0,0.0,0.0,0.0]
[1777534337782,65.4,75889.37,0.0,0.0,0.0,0.0]
[1777534342817,65.4,75888.74,0.0,0.0,0.0,0.0]
[1777534347851,65.4,75888.82,0.0,0.0,0.0,0.0]
[1777534352886,65.4,75898.99,0.0,0.0,0.0,0.0]
[1777534357924,65.4,75899.88,0.0,0.0,0.0,0.0]
[1777534362956,65.4,75900.82,0.0,0.0,0.0,0.0]
[1777534367991,65.4,75898.28,0.0,0.0,0.0,0.0]
[1777534373027,65.4,75900.17,0.0,0.0,0.0,0.0]
[1777534378062,65.4,75900.49,0.0,0.0,0.0,0.0]
[1777534383096,65.4,75899.73,0.0,0.0,0.0,0.0]
[1777534388132,65.4,75898.93,0.0,0.0,0.0,0.0]
[1777534393167,65.4,75916.03,0.0,0.0,0.0,0.0]
[1777534398201,65.4,75919.15,0.0,0.0,0.0,0.0]
[1777534403238,65.4,75913.78,0.0,0.0,0.0,0.0]
[1777534408272,65.4,75920.52,0.0,0.0,0.0,0.0]
[1777534413307,65.4,75933.88,0.0,0.0,0.0,0.0]
[1777534418341,65.4,75934.67,0.0,0.0,0.0,0.0]
[1777534423376,65.4,75934.12,0.0,0.0,0.0,0.0]
[1777534428412,65.4,75950.14,0.0,0.0,0.0,0.0]
[1777534433447,65.4,75948.04,0.0,0.0,0.0,0.0]
[1777534438481,65.4,75943.68,0.0,0.0,0.0,0.0]
[1777534443517,65.4,75940.17,0.0,0.0,0.0,0.0]
[1777534448551,65.4,75941.06,0.0,0.0,0.0,0.0]
[1777534453594,65.4,75952.43,0.0,0.0,0.0,0.0]
[1777534458622,65.4,75973.16,0.0,0.0,0.0,0.0]
[1777534463656,65.4,75970.71,0.0,0.0,0.0,0.0]
[1777534468691,65.4,75971.66,0.0,0.0,0.0,0.0]
[1777534473728,65.4,75970.76,0.0,0.0,0.0,0.0]
[1777534478764,65.4,75974.49,0.0,0.0,0.0,0.0]
[1777534483798,65.4,75971.91,0.0,0.0,0.0,0.0]
[1777534488834,65.4,75973.9,0.0,0.0,0.0,0.0]
[1777534493869,65.4,75971.49,0.0,0.0,0.0,0.0]
[1777534498904,65.4,75965.75,0.0,0.0,0.0,0.0]
[1777534503939,65.4,75953.24,0.0,0.0,0.0,0.0]
[1777534508975,65.4,75954.5,0.0,0.0,0.0,0.0]
[1777534514008,65.4,75955.45,0.0,0.0,0.0,0.0]
[1777534519044,65.4,75956.02,0.0,0.0,0.0,0.0]
[1777534524080,65.4,75944.35,0.0,0.0,0.0,0.0]
[1777534529113,65.4,75941.51,0.0,0.0,0.0,0.0]
[1777534534149,65.4,75940.23,0.0,0.0,0.0,0.0]
[1777534539184,65.4,75935.78,0.0,0.0,0.0,0.0]
[1777534544219,65.4,75928.53,0.0,0.0,0.0,0.0]
[1777534549254,65.4,75925.87,0.0,0.0,0.0,0.0]
[1777534554291,65.4,75927.09,0.0,0.0,0.0,0.0]
[1777534559333,65.4,75920.53,0.0,0.0,0.0,0.0]
[1777534564360,65.4,75910.61,0.0,0.0,0.0,0.0]
[1777534569398,65.4,75917.88,0.0,0.0,0.0,0.0]
[1777534574434,65.4,75922.39,0.0,0.0,0.0,0.0]
[1777534579468,65.4,75928.46,0.0,0.0,0.0,0.0]
[1777534584504,65.4,75931.29,0.0,0.0,0.0,0.0]
[1777534589539,65.4,75945.77,0.0,0.0,0.0,0.0]
[1777534594573,65.4,75939.04,0.0,0.0,0.0,0.0]
[1777534599609,65.4,75949.89,0.0,0.0,0.0,0.0]
[1777534604644,65.4,75955.01,0.0,0.0,0.0,0.0]
[1777534609679,65.4,75957.36,0.0,0.0,0.0,0.0]
[1777534614715,65.4,75969.54,0.0,0.0,0.0,0.0]
[1777534619750,65.4,75970.61,0.0,0.0,0.0,0.0]
[1777534624786,65.4,75966.58,0.0,0.0,0.0,0.0]
[1777534629824,65.4,75966.97,0.0,0.0,0.0,0.0]
[1777534634856,65.4,75958.66,0.0,0.0,0.0,0.0]
[1777534639891,65.4,75952.88,0.0,0.0,0.0,0.0]
[1777534644925,65.4,75950.3,0.0,0.0,0.0,0.0]
[1777534649960,65.4,75951.03,0.0,0.0,0.0,0.0]
[1777534654996,65.4,75952.84,0.0,0.0,0.0,0.0]
[1777534660031,65.4,75956.78,0.0,0.0,0.0,0.0]
[1777534665068,65.4,75955.32,0.0,0.0,0.0,0.0]
[1777534670101,65.4,75957.59,0.0,0.0,0.0,0.0]
[1777534675140,65.4,75956.62,0.0,0.0,0.0,0.0]
[1777534680172,65.4,75968.47,0.0,0.0,0.0,0.0]
[1777534685206,65.4,75975.27,0.0,0.0,0.0,0.0]
[1777534690242,65.4,75978.02,0.0,0.0,0.0,0.0]
[1777534695276,65.4,75979.5,0.0,0.0,0.0,0.0]
[1777534700336,65.4,75991.67,0.0,0.0,0.0,0.0]
[1777534705370,65.4,75970.02,0.0,0.0,0.0,0.0]
[1777534710402,65.4,75952.33,0.0,0.0,0.0,0.0]
[1777534715438,65.4,75944.82,0.0,0.0,0.0,0.0]
[1777534720476,65.4,75937.47,0.0,0.0,0.0,0.0]
[1777534725508,65.4,75958.56,0.0,0.0,0.0,0.0]
[1777534730543,65.4,75958.87,0.0,0.0,0.0,0.0]
[1777534735577,65.4,75961.83,0.0,0.0,0.0,0.0]
[1777534740613,65.4,75965.14,0.0,0.0,0.0,0.0]
[1777534745650,65.4,75983.8,0.0,0.0,0.0,0.0]
[1777534750685,65.4,75992.28,0.0,0.0,0.0,0.0]
[1777534755729,65.4,76022.16,0.0,0.0,0.0,0.0]
[1777534760756,65.4,76028.37,0.0,0.0,0.0,0.0]
[1777534765792,65.4,76028.73,0.0,0.0,0.0,0.0]
[1777534770826,65.4,76020.36,0.0,0.0,0.0,0.0]
[1777534775861,65.4,76016.98,0.0,0.0,0.0,0.0]
[1777534780896,65.4,76013.14,0.0,0.0,0.0,0.0]
[1777534785935,65.4,76012.8,0.0,0.0,0.0,0.0]
[1777534790970,65.4,75997.74,0.0,0.0,0.0,0.0]
[1777534796009,65.4,75993.58,0.0,0.0,0.0,0.0]
[1777534801042,65.4,75999.09,0.0,0.0,0.0,0.0]
[1777534806077,65.4,75997.59,0.0,0.0,0.0,0.0]
[1777534811112,65.4,75985.79,0.0,0.0,0.0,0.0]
[1777534816146,65.4,75988.98,0.0,0.0,0.0,0.0]
[1777534821182,65.4,75989.75,0.0,0.0,0.0,0.0]
[1777534826219,65.4,75988.07,0.0,0.0,0.0,0.0]
[1777534831253,65.4,75990.33,0.0,0.0,0.0,0.0]
[1777534836288,65.4,75965.38,0.0,0.0,0.0,0.0]
[1777534841323,65.4,75971.56,0.0,0.0,0.0,0.0]
[1777534846358,65.4,75975.61,0.0,0.0,0.0,0.0]
[1777534851393,65.4,75980.45,0.0,0.0,0.0,0.0]
[1777534856428,65.4,75991.6,0.0,0.0,0.0,0.0]
[1777534861463,65.4,75991.57,0.0,0.0,0.0,0.0]
[1777534866499,65.4,75980.7,0.0,0.0,0.0,0.0]
[1777534871534,65.4,75972.05,0.0,0.0,0.0,0.0]
[1777534876568,65.4,75981.1,0.0,0.0,0.0,0.0]
[1777534881604,65.4,75987.64,0.0,0.0,0.0,0.0]
[1777534886645,65.4,75989.72,0.0,0.0,0.0,0.0]
[1777534891674,65.4,75994.0,0.0,0.0,0.0,0.0]
[1777534896709,65.4,75987.59,0.0,0.0,0.0,0.0]
[1777534901745,65.4,75987.36,0.0,0.0,0.0,0.0]
[1777534906778,65.4,75986.87,0.0,0.0,0.0,0.0]
[1777534911814,65.4,75986.74,0.0,0.0,0.0,0.0]
[1777534916849,65.4,75986.65,0.0,0.0,0.0,0.0]
[1777534921884,65.4,75986.58,0.0,0.0,0.0,0.0]
[1777534926919,65.4,75979.73,0.0,0.0,0.0,0.0]
[1777534931954,65.4,75983.78,0.0,0.0,0.0,0.0]
[1777534936989,65.4,75987.04,0.0,0.0,0.0,0.0]
[1777534942023,65.4,75984.35,0.0,0.0,0.0,0.0]
[1777534947058,65.4,75984.11,0.0,0.0,0.0,0.0]
[1777534952094,65.4,75984.13,0.0,0.0,0.0,0.0]
[1777534957129,65.4,75994.38,0.0,0.0,0.0,0.0]
[1777534962163,65.4,75995.05,0.0,0.0,0.0,0.0]
[1777534967199,65.4,75994.75,0.0,0.0,0.0,0.0]
[1777534972234,65.4,75994.76,0.0,0.0,0.0,0.0]
[1777534977269,65.4,75992.16,0.0,0.0,0.0,0.0]
[1777534982306,65.4,75987.43,0.0,0.0,0.0,0.0]
[1777534987340,65.4,75975.93,0.0,0.0,0.0,0.0]
[1777534992376,65.4,75976.48,0.0,0.0,0.0,0.0]
[1777534997410,65.4,75975.6,0.0,0.0,0.0,0.0]
[1777535002445,65.4,75979.39,0.0,0.0,0.0,0.0]
[1777535007481,65.4,75981.63,0.0,0.0,0.0,0.0]
[1777535012516,65.4,75986.02,0.0,0.0,0.0,0.0]
[1777535017554,65.4,75986.65,0.0,0.0,0.0,0.0]
[1777535022585,65.4,75986.92,0.0,0.0,0.0,0.0]
[1777535027620,65.4,75988.81,0.0,0.0,0.0,0.0]
[1777535032657,65.4,75989.43,0.0,0.0,0.0,0.0]
[1777535037692,65.4,75996.16,0.0,0.0,0.0,0.0]
[1777535042726,65.4,76001.05,0.0,0.0,0.0,0.0]
[1777535047762,65.4,76000.9,0.0,0.0,0.0,0.0]
[1777535052803,65.4,75997.29,0.0,0.0,0.0,0.0]
[1777535057835,65.4,75995.57,0.0,0.0,0.0,0.0]
[1777535062867,65.4,75990.74,0.0,0.0,0.0,0.0]
[1777535067903,65.4,75991.19,0.0,0.0,0.0,0.0]
[1777535072937,65.4,75985.32,0.0,0.0,0.0,0.0]
[1777535077972,65.4,75980.34,0.0,0.0,0.0,0.0]
[1777535083006,65.4,75984.5,0.0,0.0,0.0,0.0]
[1777535088041,65.4,75980.08,0.0,0.0,0.0,0.0]
[1777535093076,65.4,75975.88,0.0,0.0,0.0,0.0]
[1777535098121,65.4,76007.81,0.0,0.0,0.0,0.0]
[1777535103160,65.4,76014.01,0.0,0.0,0.0,0.0]
[1777535108194,65.4,76034.78,0.0,0.0,0.0,0.0]
[1777535113233,65.4,76026.62,0.0,0.0,0.0,0.0]
[1777535118268,65.4,76021.7,0.0,0.0,0.0,0.0]
[1777535123303,65.4,76020.35,0.0,0.0,0.0,0.0]
[1777535128342,65.4,76013.49,0.0,0.0,0.0,0.0]
[1777535133374,65.4,76014.91,0.0,0.0,0.0,0.0]
[1777535139416,65.4,76027.01,0.0,0.0,0.0,0.0]
[1777535144450,65.4,76031.4,0.0,0.0,0.0,0.0]
[1777535149485,65.4,76027.06,0.0,0.0,0.0,0.0]
[1777535154521,65.4,76029.73,0.0,0.0,0.0,0.0]
[1777535159558,65.4,76031.63,0.0,0.0,0.0,0.0]
[1777535164593,65.4,76033.94,0.0,0.0,0.0,0.0]
[1777535169628,65.4,76043.3,0.0,0.0,0.0,0.0]
[1777535174662,65.4,76037.6,0.0,0.0,0.0,0.0]
[1777535179698,65.4,76038.35,0.0,0.0,0.0,0.0]
[1777535184733,65.4,76039.06,0.0,0.0,0.0,0.0]
[1777535189768,65.4,76034.13,0.0,0.0,0.0,0.0]
[1777535194804,65.4,76036.01,0.0,0.0,0.0,0.0]
[1777535199838,65.4,76036.14,0.0,0.0,0.0,0.0]
[1777535204872,65.4,76036.91,0.0,0.0,0.0,0.0]
[1777535209908,65.4,76037.29,0.0,0.0,0.0,0.0]
[1777535215018,65.4,76037.46,0.0,0.0,0.0,0.0]
[1777535220984,65.4,76039.34,0.0,0.0,0.0,0.0]
[1777535226021,65.4,76050.47,0.0,0.0,0.0,0.0]
[1777535231058,65.4,76050.8,0.0,0.0,0.0,0.0]
[1777535236095,65.4,76055.03,0.0,0.0,0.0,0.0]
[1777535241125,65.4,76051.23,0.0,0.0,0.0,0.0]
[1777535246161,65.4,76049.29,0.0,0.0,0.0,0.0]
[1777535251195,65.4,76052.84,0.0,0.0,0.0,0.0]
[1777535256230,65.4,76057.54,0.0,0.0,0.0,0.0]
[1777535261265,65.4,76070.81,0.0,0.0,0.0,0.0]
[1777535266300,65.4,76072.9,0.0,0.0,0.0,0.0]
[1777535271334,65.4,76086.17,0.0,0.0,0.0,0.0]
[1777535276370,65.4,76071.6,0.0,0.0,0.0,0.0]
[1777535281405,65.4,76071.13,0.0,0.0,0.0,0.0]
[1777535286440,65.4,76083.97,0.0,0.0,0.0,0.0]
[1777535291474,65.4,76089.59,0.0,0.0,0.0,0.0]
[1777535296510,65.4,76084.93,0.0,0.0,0.0,0.0]
[1777535301545,65.4,76076.57,0.0,0.0,0.0,0.0]
[1777535306580,65.4,76078.59,0.0,0.0,0.0,0.0]
[1777535311616,65.4,76079.09,0.0,0.0,0.0,0.0]
[1777535316650,65.4,76082.98,0.0,0.0,0.0,0.0]
[1777535321685,65.4,76085.18,0.0,0.0,0.0,0.0]
[1777535326720,65.4,76087.17,0.0,0.0,0.0,0.0]
[1777535331755,65.4,76084.49,0.0,0.0,0.0,0.0]
[1777535336790,65.4,76084.64,0.0,0.0,0.0,0.0]
[1777535341826,65.4,76084.16,0.0,0.0,0.0,0.0]
[1777535346859,65.4,76081.31,0.0,0.0,0.0,0.0]
[1777535351894,65.4,76081.84,0.0,0.0,0.0,0.0]
[1777535356929,65.4,76080.84,0.0,0.0,0.0,0.0]
[1777535361965,65.4,76079.04,0.0,0.0,0.0,0.0]
[1777535367000,65.4,76080.88,0.0,0.0,0.0,0.0]
[1777535372037,65.4,76080.55,0.0,0.0,0.0,0.0]
[1777535377073,65.4,76082.93,0.0,0.0,0.0,0.0]
[1777535382107,65.4,76085.09,0.0,0.0,0.0,0.0]
[1777535387142,65.4,76101.3,0.0,0.0,0.0,0.0]
[1777535392178,65.4,76114.61,0.0,0.0,0.0,0.0]
[1777535397211,65.4,76129.03,0.0,0.0,0.0,0.0]
[1777535402248,65.4,76132.05,0.0,0.0,0.0,0.0]
[1777535407283,65.4,76145.04,0.0,0.0,0.0,0.0]
[1777535412318,65.4,76136.12,0.0,0.0,0.0,0.0]
[1777535417355,65.4,76136.21,0.0,0.0,0.0,0.0]
[1777535422391,65.4,76141.21,0.0,0.0,0.0,0.0]
[1777535427427,65.4,76138.7,0.0,0.0,0.0,0.0]
[1777535432460,65.4,76138.71,0.0,0.0,0.0,0.0]
[1777535437496,65.4,76137.97,0.0,0.0,0.0,0.0]
[1777535442531,65.4,76135.58,0.0,0.0,0.0,0.0]
[1777535447568,65.4,76134.88,0.0,0.0,0.0,0.0]
[1777535452603,65.4,76121.91,0.0,0.0,0.0,0.0]
[1777535457638,65.4,76111.27,0.0,0.0,0.0,0.0]
[1777535462672,65.4,76117.9,0.0,0.0,0.0,0.0]
[1777535467708,65.4,76118.9,0.0,0.0,0.0,0.0]
[1777535472744,65.4,76116.12,0.0,0.0,0.0,0.0]
[1777535477779,65.4,76116.36,0.0,0.0,0.0,0.0]
[1777535482813,65.4,76109.25,0.0,0.0,0.0,0.0]
[1777535487849,65.4,76110.61,0.0,0.0,0.0,0.0]
[1777535492882,65.4,76111.07,0.0,0.0,0.0,0.0]
[1777535497917,65.4,76103.9,0.0,0.0,0.0,0.0]
[1777535502968,65.4,76095.33,0.0,0.0,0.0,0.0]
[1777535508002,65.4,76095.53,0.0,0.0,0.0,0.0]
[1777535513042,65.4,76083.61,0.0,0.0,0.0,0.0]
[1777535518077,65.4,76083.94,0.0,0.0,0.0,0.0]
[1777535523114,65.4,76084.2,0.0,0.0,0.0,0.0]
[1777535528147,65.4,76065.56,0.0,0.0,0.0,0.0]
[1777535533182,65.4,76063.17,0.0,0.0,0.0,0.0]
[1777535538224,65.4,76058.74,0.0,0.0,0.0,0.0]
[1777535543358,65.4,76055.64,0.0,0.0,0.0,0.0]
[1777535549302,65.4,76051.39,0.0,0.0,0.0,0.0]
[1777535554338,65.4,76056.1,0.0,0.0,0.0,0.0]
[1777535559383,65.4,76044.32,0.0,0.0,0.0,0.0]
[1777535564418,65.4,76044.56,0.0,0.0,0.0,0.0]
[1777535569454,65.4,76051.65,0.0,0.0,0.0,0.0]
[1777535574489,65.4,76054.98,0.0,0.0,0.0,0.0]
[1777535579525,65.4,76043.8,0.0,0.0,0.0,0.0]
[1777535584561,65.4,76045.64,0.0,0.0,0.0,0.0]
[1777535589596,65.4,76043.47,0.0,0.0,0.0,0.0]
[1777535594631,65.4,76043.41,0.0,0.0,0.0,0.0]
[1777535599666,65.4,76048.35,0.0,0.0,0.0,0.0]
[1777535604702,65.4,76048.4,0.0,0.0,0.0,0.0]
[1777535609739,65.4,76048.44,0.0,0.0,0.0,0.0]
[1777535614770,65.4,76051.93,0.0,0.0,0.0,0.0]
[1777535619806,65.4,76051.63,0.0,0.0,0.0,0.0]
[1777535624840,65.4,76051.72,0.0,0.0,0.0,0.0]
[1777535629876,65.4,76050.78,0.0,0.0,0.0,0.0]
[1777535634911,65.4,76051.45,0.0,0.0,0.0,0.0]
[1777535639946,65.4,76073.02,0.0,0.0,0.0,0.0]
[1777535644981,65.4,76077.5,0.0,0.0,0.0,0.0]
[1777535650018,65.4,76077.35,0.0,0.0,0.0,0.0]
[1777535655052,65.4,76077.09,0.0,0.0,0.0,0.0]
[1777535660088,65.4,76074.41,0.0,0.0,0.0,0.0]
[1777535665122,65.4,76070.4,0.0,0.0,0.0,0.0]
[1777535670157,65.4,76069.86,0.0,0.0,0.0,0.0]
[1777535675192,65.4,76072.31,0.0,0.0,0.0,0.0]
[1777535680227,65.4,76076.59,0.0,0.0,0.0,0.0]
[1777535686268,65.4,76083.09,0.0,0.0,0.0,0.0]
[1777535691316,65.4,76083.39,0.0,0.0,0.0,0.0]
[1777535696351,65.4,76081.67,0.0,0.0,0.0,0.0]
[1777535701385,65.4,76105.18,0.0,0.0,0.0,0.0]
[1777535706423,65.4,76103.06,0.0,0.0,0.0,0.0]
[1777535711455,65.4,76100.44,0.0,0.0,0.0,0.0]
[1777535717280,65.4,76100.53,0.0,0.0,0.0,0.0]
[1777535722548,65.4,76101.15,0.0,0.0,0.0,0.0]
[1777535727567,65.4,76100.5,0.0,0.0,0.0,0.0]
[1777535732602,65.4,76101.02,0.0,0.0,0.0,0.0]
[1777535737637,65.4,76103.3,0.0,0.0,0.0,0.0]
[1777535742673,65.4,76104.75,0.0,0.0,0.0,0.0]
[1777535747708,65.4,76104.5,0.0,0.0,0.0,0.0]
[1777535752742,65.4,76104.64,0.0,0.0,0.0,0.0]
[1777535757777,65.4,76104.46,0.0,0.0,0.0,0.0]
[1777535762813,65.4,76104.87,0.0,0.0,0.0,0.0]
[1777535767848,65.4,76103.28,0.0,0.0,0.0,0.0]
[1777535772883,65.4,76103.48,0.0,0.0,0.0,0.0]
[1777535777919,65.4,76103.06,0.0,0.0,0.0,0.0]
[1777535782954,65.4,76099.73,0.0,0.0,0.0,0.0]
[1777535787989,65.4,76093.13,0.0,0.0,0.0,0.0]
[1777535793023,65.4,76091.91,0.0,0.0,0.0,0.0]
[1777535798059,65.4,76089.11,0.0,0.0,0.0,0.0]
[1777535803094,65.4,76087.6,0.0,0.0,0.0,0.0]
[1777535808129,65.4,76086.25,0.0,0.0,0.0,0.0]
[1777535813164,65.4,76086.95,0.0,0.0,0.0,0.0]
[1777535818199,65.4,76091.27,0.0,0.0,0.0,0.0]
[1777535823234,65.4,76101.38,0.0,0.0,0.0,0.0]
[1777535828269,65.4,76125.4,0.0,0.0,0.0,0.0]
[1777535833303,65.4,76107.58,0.0,0.0,0.0,0.0]
[1777535839350,65.4,76098.2,0.0,0.0,0.0,0.0]
[1777535844381,65.4,76097.06,0.0,0.0,0.0,0.0]
[1777535849415,65.4,76089.87,0.0,0.0,0.0,0.0]
[1777535854451,65.4,76090.38,0.0,0.0,0.0,0.0]
[1777535859486,65.4,76092.03,0.0,0.0,0.0,0.0]
[1777535864522,65.4,76084.74,0.0,0.0,0.0,0.0]
[1777535869556,65.4,76079.92,0.0,0.0,0.0,0.0]
[1777535874591,65.4,76079.77,0.0,0.0,0.0,0.0]
[1777535879626,65.4,76078.86,0.0,0.0,0.0,0.0]
[1777535884660,65.4,76081.66,0.0,0.0,0.0,0.0]
[1777535889695,65.4,76082.9,0.0,0.0,0.0,0.0]
[1777535894731,65.4,76083.37,0.0,0.0,0.0,0.0]
[1777535899766,65.4,76087.11,0.0,0.0,0.0,0.0]
[1777535904802,65.4,76088.17,0.0,0.0,0.0,0.0]
[1777535909836,65.4,76086.72,0.0,0.0,0.0,0.0]
[1777535915878,65.4,76087.53,0.0,0.0,0.0,0.0]
[1777535920915,65.4,76089.23,0.0,0.0,0.0,0.0]
[1777535925949,65.4,76098.62,0.0,0.0,0.0,0.0]
[1777535930985,65.4,76095.47,0.0,0.0,0.0,0.0]
[1777535936020,65.4,76094.89,0.0,0.0,0.0,0.0]
[1777535941061,65.4,76099.0,0.0,0.0,0.0,0.0]
[1777535946097,65.4,76100.82,0.0,0.0,0.0,0.0]
[1777535952139,65.4,76100.74,0.0,0.0,0.0,0.0]
[1777535957174,65.4,76101.1,0.0,0.0,0.0,0.0]
[1777535962209,65.4,76102.48,0.0,0.0,0.0,0.0]
[1777535967245,65.4,76102.33,0.0,0.0,0.0,0.0]
[1777535972281,65.4,76103.15,0.0,0.0,0.0,0.0]
[1777535977315,65.4,76103.53,0.0,0.0,0.0,0.0]
[1777535982350,65.4,76104.4,0.0,0.0,0.0,0.0]
[1777535987386,65.4,76104.32,0.0,0.0,0.0,0.0]
[1777535992421,65.4,76104.47,0.0,0.0,0.0,0.0]
[1777535998485,65.4,76127.99,0.0,0.0,0.0,0.0]
[1777536000529,65.4,76130.07,0.0,0.0,0.0,0.0]
[1777536002325,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536007093,65.4,76024.18,0.0,0.0,0.0,0.0]